07/08/2020 20:00 Picarro Gas Sampler (SN: 666) 0000800 1594238378.50 151.5636 60.0000 32.0000 1.9540 1.9562 405.4008 405.9592 0.0864 -1.0000 -1.0000 0000862 1594238378.60 151.5636 60.0000 32.0000 1.9533 1.9556 405.3969 405.9546 0.0863 -1.0000 -1.0000 0000925 1594238378.70 151.5636 60.0000 32.0000 1.9531 1.9553 405.3951 405.9529 0.0863 -1.0000 -1.0000 0000987 1594238378.80 151.5499 60.0000 32.0000 1.9537 1.9559 405.3632 405.9207 0.0863 -1.0000 -1.0000 0001050 1594238378.90 151.5437 60.0000 32.0000 1.9539 1.9561 405.4057 405.9631 0.0862 -1.0000 -1.0000 0001128 1594238379.00 151.5437 60.0000 32.0000 1.9536 1.9558 405.3616 405.9189 0.0863 -1.0000 -1.0000 0001190 1594238379.10 151.5437 60.0000 32.0000 1.9542 1.9564 405.3467 405.9041 0.0862 -1.0000 -1.0000 0001253 1594238379.20 151.5437 60.0000 32.0000 1.9533 1.9555 405.2948 405.8522 0.0862 -1.0000 -1.0000 0001331 1594238379.30 151.5437 60.0000 32.0000 1.9546 1.9568 405.3525 405.9097 0.0862 -1.0000 -1.0000 0001393 1594238379.40 151.4551 60.0000 32.0000 1.9538 1.9560 405.3698 405.9274 0.0863 -1.0000 -1.0000 0001612 1594238379.50 151.4551 60.0000 32.0000 1.9527 1.9549 405.3163 405.8745 0.0863 -1.0000 -1.0000 0001690 1594238379.60 151.4551 60.0000 32.0000 1.9535 1.9557 405.3045 405.8618 0.0863 -1.0000 -1.0000 0001753 1594238379.70 151.4551 60.0000 32.0000 1.9537 1.9559 405.3614 405.9193 0.0863 -1.0000 -1.0000 0001815 1594238379.80 151.4551 60.0000 32.0000 1.9529 1.9551 405.3705 405.9272 0.0863 -1.0000 -1.0000 0001894 1594238379.90 151.4717 60.0008 32.0000 1.9538 1.9560 405.3400 405.8992 0.0865 -1.0000 -1.0000 0001956 1594238380.00 151.4717 60.0008 32.0000 1.9536 1.9558 405.3747 405.9334 0.0865 -1.0000 -1.0000 0002143 1594238380.10 151.4717 60.0008 32.0000 1.9534 1.9556 405.3219 405.8798 0.0863 -1.0000 -1.0000 0002222 1594238380.20 151.4717 60.0008 32.0000 1.9540 1.9562 405.3556 405.9134 0.0864 -1.0000 -1.0000 0002284 1594238380.30 151.4717 60.0008 32.0000 1.9533 1.9555 405.3537 405.9118 0.0863 -1.0000 -1.0000 0002346 1594238380.40 151.4717 60.0008 32.0000 1.9535 1.9557 405.3271 405.8846 0.0863 -1.0000 -1.0000 0002409 1594238380.50 151.4877 60.0008 32.0000 1.9535 1.9557 405.3700 405.9276 0.0863 -1.0000 -1.0000 0002472 1594238380.60 151.5312 60.0008 32.0000 1.9536 1.9558 405.3677 405.9256 0.0863 -1.0000 -1.0000 0002549 1594238380.70 151.5312 60.0008 32.0000 1.9537 1.9559 405.3362 405.8934 0.0862 -1.0000 -1.0000 0002612 1594238380.80 151.5312 60.0008 32.0000 1.9534 1.9556 405.3845 405.9426 0.0863 -1.0000 -1.0000 0002674 1594238380.90 151.5312 60.0008 32.0000 1.9533 1.9555 405.3852 405.9426 0.0862 -1.0000 -1.0000 0002752 1594238381.00 151.5312 60.0008 32.0000 1.9538 1.9560 405.3922 405.9500 0.0863 -1.0000 -1.0000 0002815 1594238381.10 151.5430 60.0008 32.0000 1.9542 1.9564 405.3988 405.9564 0.0863 -1.0000 -1.0000 0002877 1594238381.20 151.5493 60.0008 32.0000 1.9540 1.9562 405.3636 405.9219 0.0863 -1.0000 -1.0000 0002940 1594238381.30 151.5493 60.0008 32.0000 1.9541 1.9563 405.3335 405.8919 0.0865 -1.0000 -1.0000 0003002 1594238381.40 151.5493 60.0008 32.0000 1.9536 1.9558 405.3195 405.8768 0.0863 -1.0000 -1.0000 0003065 1594238381.50 151.5493 60.0008 32.0000 1.9535 1.9557 405.3283 405.8868 0.0864 -1.0000 -1.0000 0003143 1594238381.60 151.5493 60.0008 32.0000 1.9538 1.9560 405.3475 405.9050 0.0862 -1.0000 -1.0000 0003205 1594238381.70 151.5493 60.0008 32.0000 1.9538 1.9560 405.3341 405.8938 0.0865 -1.0000 -1.0000 0003268 1594238381.80 151.5213 60.0008 32.0000 1.9523 1.9545 405.3547 405.9127 0.0864 -1.0000 -1.0000 0003346 1594238381.90 151.5213 60.0008 32.0000 1.9536 1.9558 405.3437 405.9023 0.0864 -1.0000 -1.0000 0003409 1594238382.00 151.5213 60.0008 32.0000 1.9539 1.9561 405.3690 405.9270 0.0863 -1.0000 -1.0000 0004096 1594238382.10 151.5213 60.0008 32.0000 1.9540 1.9562 405.3521 405.9099 0.0864 -1.0000 -1.0000 0004159 1594238382.20 151.5213 60.0008 32.0000 1.9531 1.9553 405.3823 405.9386 0.0860 -1.0000 -1.0000 0004221 1594238382.30 151.5212 60.0008 32.0000 1.9533 1.9555 405.3868 405.9451 0.0864 -1.0000 -1.0000 0004284 1594238382.40 151.5107 60.0008 32.0000 1.9532 1.9555 405.3518 405.9095 0.0862 -1.0000 -1.0000 0004362 1594238382.50 151.5107 60.0008 32.0000 1.9544 1.9566 405.3477 405.9051 0.0863 -1.0000 -1.0000 0004424 1594238382.60 151.5107 60.0008 32.0000 1.9537 1.9559 405.2860 405.8442 0.0863 -1.0000 -1.0000 0004502 1594238382.70 151.5107 60.0008 32.0000 1.9534 1.9556 405.2797 405.8367 0.0862 -1.0000 -1.0000 0004565 1594238382.80 151.5107 60.0008 32.0000 1.9534 1.9556 405.3471 405.9047 0.0863 -1.0000 -1.0000 0004627 1594238382.90 151.5419 60.0008 32.0000 1.9527 1.9549 405.3099 405.8678 0.0863 -1.0000 -1.0000 0004690 1594238383.00 151.5419 60.0008 32.0000 1.9530 1.9552 405.3449 405.9022 0.0862 -1.0000 -1.0000 0004752 1594238383.10 151.5419 60.0008 32.0000 1.9537 1.9559 405.3590 405.9163 0.0863 -1.0000 -1.0000 0004861 1594238383.20 151.5419 60.0008 32.0000 1.9532 1.9555 405.3350 405.8933 0.0863 -1.0000 -1.0000 0004924 1594238383.30 151.5419 60.0008 32.0000 1.9542 1.9564 405.3167 405.8731 0.0861 -1.0000 -1.0000 0004986 1594238383.40 151.5375 60.0008 32.0000 1.9535 1.9557 405.3546 405.9112 0.0861 -1.0000 -1.0000 0005049 1594238383.50 151.5157 60.0008 32.0000 1.9539 1.9561 405.4031 405.9613 0.0864 -1.0000 -1.0000 0005127 1594238383.60 151.5157 60.0008 32.0000 1.9534 1.9556 405.3022 405.8595 0.0862 -1.0000 -1.0000 0005361 1594238383.70 151.5157 60.0008 32.0000 1.9534 1.9556 405.3358 405.8924 0.0862 -1.0000 -1.0000 0005424 1594238383.80 151.5157 60.0008 32.0000 1.9531 1.9553 405.3230 405.8811 0.0864 -1.0000 -1.0000 0005486 1594238383.90 151.5157 60.0008 32.0000 1.9529 1.9551 405.3625 405.9202 0.0863 -1.0000 -1.0000 0005564 1594238384.00 151.4355 60.0008 32.0000 1.9533 1.9555 405.3971 405.9552 0.0864 -1.0000 -1.0000 0005611 1594238384.10 151.4355 60.0008 32.0000 1.9536 1.9558 405.3144 405.8726 0.0864 -1.0000 -1.0000 0005861 1594238384.20 151.4355 60.0008 32.0000 1.9524 1.9546 405.4075 405.9660 0.0865 -1.0000 -1.0000 0005924 1594238384.30 151.4355 60.0008 32.0000 1.9528 1.9550 405.3528 405.9106 0.0862 -1.0000 -1.0000 0005986 1594238384.40 151.4355 60.0008 32.0000 1.9528 1.9550 405.3211 405.8790 0.0864 -1.0000 -1.0000 0006049 1594238384.50 151.4615 60.0008 32.0000 1.9534 1.9556 405.3329 405.8911 0.0864 -1.0000 -1.0000 0006127 1594238384.60 151.4703 60.0008 32.0000 1.9532 1.9554 405.4048 405.9635 0.0864 -1.0000 -1.0000 0006299 1594238384.70 151.4703 60.0008 32.0000 1.9533 1.9555 405.3252 405.8836 0.0864 -1.0000 -1.0000 0006361 1594238384.80 151.4703 60.0008 32.0000 1.9532 1.9555 405.2895 405.8473 0.0863 -1.0000 -1.0000 0006424 1594238384.90 151.4703 60.0008 32.0000 1.9533 1.9556 405.3460 405.9038 0.0864 -1.0000 -1.0000 0006502 1594238385.00 151.4703 60.0008 32.0000 1.9526 1.9548 405.3213 405.8789 0.0863 -1.0000 -1.0000 0006564 1594238385.10 151.4537 60.0013 32.0000 1.9526 1.9548 405.3632 405.9212 0.0864 -1.0000 -1.0000 0006892 1594238385.20 151.4537 60.0013 32.0000 1.9535 1.9557 405.3472 405.9053 0.0864 -1.0000 -1.0000 0006970 1594238385.30 151.4537 60.0013 32.0000 1.9527 1.9549 405.3873 405.9442 0.0862 -1.0000 -1.0000 0007033 1594238385.40 151.4537 60.0013 32.0000 1.9531 1.9553 405.3916 405.9492 0.0863 -1.0000 -1.0000 0007095 1594238385.50 151.4537 60.0013 32.0000 1.9536 1.9558 405.4248 405.9826 0.0863 -1.0000 -1.0000 0007158 1594238385.60 151.4702 60.0013 32.0000 1.9532 1.9554 405.4056 405.9637 0.0864 -1.0000 -1.0000 0007220 1594238385.70 151.4775 60.0013 32.0000 1.9531 1.9553 405.3002 405.8583 0.0864 -1.0000 -1.0000 0007611 1594238385.80 151.4775 60.0013 32.0000 1.9533 1.9555 405.3731 405.9316 0.0864 -1.0000 -1.0000 0007689 1594238385.90 151.4775 60.0013 32.0000 1.9532 1.9554 405.3951 405.9528 0.0863 -1.0000 -1.0000 0007751 1594238386.00 151.4775 60.0013 32.0000 1.9534 1.9557 405.3627 405.9209 0.0864 -1.0000 -1.0000 0007814 1594238386.10 151.4775 60.0013 32.0000 1.9539 1.9561 405.3685 405.9271 0.0864 -1.0000 -1.0000 0007876 1594238386.20 151.5132 60.0013 32.0000 1.9535 1.9557 405.3584 405.9170 0.0864 -1.0000 -1.0000 0008283 1594238386.30 151.5132 60.0013 32.0000 1.9526 1.9548 405.3895 405.9471 0.0863 -1.0000 -1.0000 0008345 1594238386.40 151.5132 60.0013 32.0000 1.9531 1.9553 405.3925 405.9507 0.0864 -1.0000 -1.0000 0008408 1594238386.50 151.5132 60.0013 32.0000 1.9537 1.9559 405.3435 405.8999 0.0862 -1.0000 -1.0000 0008470 1594238386.60 151.5132 60.0013 32.0000 1.9539 1.9561 405.3936 405.9515 0.0863 -1.0000 -1.0000 0008548 1594238386.70 151.5139 60.0013 32.0000 1.9539 1.9561 405.3805 405.9382 0.0862 -1.0000 -1.0000 0008657 1594238386.80 151.5140 60.0013 32.0000 1.9539 1.9561 405.3649 405.9225 0.0863 -1.0000 -1.0000 0008720 1594238386.90 151.5140 60.0013 32.0000 1.9536 1.9558 405.3945 405.9516 0.0862 -1.0000 -1.0000 0008798 1594238387.00 151.5140 60.0013 32.0000 1.9532 1.9554 405.3480 405.9058 0.0863 -1.0000 -1.0000 0008860 1594238387.10 151.5140 60.0013 32.0000 1.9535 1.9557 405.3636 405.9208 0.0862 -1.0000 -1.0000 0008923 1594238387.20 151.5144 60.0013 32.0000 1.9536 1.9558 405.4224 405.9795 0.0862 -1.0000 -1.0000 0009001 1594238387.30 151.5157 60.0013 32.0000 1.9530 1.9552 405.4386 405.9961 0.0863 -1.0000 -1.0000 0009064 1594238387.40 151.5157 60.0013 32.0000 1.9529 1.9552 405.3067 405.8649 0.0864 -1.0000 -1.0000 0009110 1594238387.50 151.5157 60.0013 32.0000 1.9532 1.9554 405.3941 405.9518 0.0863 -1.0000 -1.0000 0009188 1594238387.60 151.5157 60.0013 32.0000 1.9537 1.9559 405.3416 405.8992 0.0863 -1.0000 -1.0000 0009251 1594238387.70 151.5157 60.0013 32.0000 1.9541 1.9563 405.4064 405.9637 0.0862 -1.0000 -1.0000 0009345 1594238387.80 151.5290 60.0013 32.0000 1.9537 1.9559 405.3384 405.8958 0.0862 -1.0000 -1.0000 0009423 1594238387.90 151.5290 60.0013 32.0000 1.9537 1.9559 405.3542 405.9114 0.0862 -1.0000 -1.0000 0009485 1594238388.00 151.5290 60.0013 32.0000 1.9531 1.9554 405.4006 405.9582 0.0863 -1.0000 -1.0000 0009548 1594238388.10 151.5290 60.0013 32.0000 1.9534 1.9556 405.3946 405.9528 0.0863 -1.0000 -1.0000 0009626 1594238388.20 151.5290 60.0013 32.0000 1.9544 1.9566 405.3907 405.9480 0.0863 -1.0000 -1.0000 0010110 1594238388.30 151.5290 60.0013 32.0000 1.9535 1.9557 405.3947 405.9533 0.0865 -1.0000 -1.0000 0010173 1594238388.40 151.5304 60.0013 32.0000 1.9537 1.9559 405.3337 405.8916 0.0863 -1.0000 -1.0000 0010251 1594238388.50 151.5304 60.0013 32.0000 1.9537 1.9559 405.4214 405.9790 0.0863 -1.0000 -1.0000 0010313 1594238388.60 151.5304 60.0013 32.0000 1.9530 1.9552 405.3728 405.9309 0.0864 -1.0000 -1.0000 0010392 1594238388.70 151.5304 60.0013 32.0000 1.9537 1.9559 405.4082 405.9661 0.0863 -1.0000 -1.0000 0010626 1594238388.80 151.5304 60.0013 32.0000 1.9537 1.9559 405.3499 405.9083 0.0864 -1.0000 -1.0000 0010688 1594238388.90 151.5304 60.0013 32.0000 1.9531 1.9553 405.4279 405.9859 0.0863 -1.0000 -1.0000 0010751 1594238389.00 151.5743 60.0013 32.0000 1.9528 1.9551 405.2809 405.8391 0.0864 -1.0000 -1.0000 0010829 1594238389.10 151.5743 60.0013 32.0000 1.9538 1.9560 405.3181 405.8758 0.0863 -1.0000 -1.0000 0010876 1594238389.20 151.5743 60.0013 32.0000 1.9536 1.9558 405.3924 405.9494 0.0862 -1.0000 -1.0000 0010954 1594238389.30 151.5743 60.0013 32.0000 1.9542 1.9564 405.4327 405.9900 0.0862 -1.0000 -1.0000 0011032 1594238389.40 151.5743 60.0013 32.0000 1.9536 1.9558 405.3641 405.9207 0.0862 -1.0000 -1.0000 0011094 1594238389.50 151.5514 60.0009 32.0000 1.9536 1.9559 405.3282 405.8860 0.0864 -1.0000 -1.0000 0011157 1594238389.60 151.5194 60.0005 32.0000 1.9542 1.9564 405.4010 405.9582 0.0863 -1.0000 -1.0000 0011219 1594238389.70 151.5194 60.0005 32.0000 1.9548 1.9570 405.3464 405.9041 0.0863 -1.0000 -1.0000 0012110 1594238389.80 151.5194 60.0005 32.0000 1.9533 1.9555 405.2969 405.8541 0.0862 -1.0000 -1.0000 0012172 1594238389.90 151.5194 60.0005 32.0000 1.9538 1.9561 405.3801 405.9382 0.0863 -1.0000 -1.0000 0012235 1594238390.00 151.5194 60.0005 32.0000 1.9538 1.9560 405.3840 405.9416 0.0863 -1.0000 -1.0000 0012297 1594238390.10 151.5290 60.0005 32.0000 1.9537 1.9559 405.3708 405.9287 0.0864 -1.0000 -1.0000 0012375 1594238390.20 151.5290 60.0005 32.0000 1.9537 1.9559 405.2346 405.7931 0.0864 -1.0000 -1.0000 0012438 1594238390.30 151.5290 60.0005 32.0000 1.9532 1.9555 405.3016 405.8595 0.0863 -1.0000 -1.0000 0012500 1594238390.40 151.5290 60.0005 32.0000 1.9537 1.9559 405.3214 405.8792 0.0864 -1.0000 -1.0000 0012578 1594238390.50 151.5290 60.0005 32.0000 1.9533 1.9555 405.3609 405.9176 0.0862 -1.0000 -1.0000 0012625 1594238390.60 151.4905 60.0005 32.0000 1.9534 1.9556 405.3771 405.9342 0.0862 -1.0000 -1.0000 0012703 1594238390.70 151.4777 60.0005 32.0000 1.9531 1.9553 405.3988 405.9560 0.0862 -1.0000 -1.0000 0012766 1594238390.80 151.4777 60.0005 32.0000 1.9539 1.9561 405.3024 405.8588 0.0862 -1.0000 -1.0000 0012828 1594238390.90 151.4777 60.0005 32.0000 1.9539 1.9561 405.3437 405.9021 0.0863 -1.0000 -1.0000 0012906 1594238391.00 151.4777 60.0005 32.0000 1.9530 1.9552 405.3297 405.8874 0.0864 -1.0000 -1.0000 0012969 1594238391.10 151.4777 60.0005 32.0000 1.9531 1.9553 405.3290 405.8860 0.0862 -1.0000 -1.0000 0013031 1594238391.20 151.4716 60.0005 32.0000 1.9532 1.9554 405.3260 405.8832 0.0862 -1.0000 -1.0000 0013094 1594238391.30 151.4716 60.0005 32.0000 1.9531 1.9553 405.3828 405.9407 0.0865 -1.0000 -1.0000 0013391 1594238391.40 151.4716 60.0005 32.0000 1.9528 1.9550 405.3245 405.8834 0.0865 -1.0000 -1.0000 0013453 1594238391.50 151.4716 60.0005 32.0000 1.9533 1.9556 405.3125 405.8714 0.0864 -1.0000 -1.0000 0013531 1594238391.60 151.4716 60.0005 32.0000 1.9526 1.9548 405.2990 405.8576 0.0864 -1.0000 -1.0000 0013594 1594238391.70 151.4716 60.0005 32.0000 1.9532 1.9554 405.4313 405.9882 0.0862 -1.0000 -1.0000 0013656 1594238391.80 151.4716 60.0005 32.0000 1.9534 1.9556 405.3397 405.8972 0.0863 -1.0000 -1.0000 0013937 1594238391.90 151.4716 60.0005 32.0000 1.9531 1.9553 405.3470 405.9049 0.0864 -1.0000 -1.0000 0014016 1594238392.00 151.4716 60.0005 32.0000 1.9529 1.9551 405.3799 405.9389 0.0865 -1.0000 -1.0000 0014078 1594238392.10 151.4716 60.0005 32.0000 1.9526 1.9549 405.3191 405.8769 0.0863 -1.0000 -1.0000 0014156 1594238392.20 151.4716 60.0005 32.0000 1.9535 1.9558 405.3194 405.8772 0.0863 -1.0000 -1.0000 0014219 1594238392.30 151.4415 60.0005 32.0000 1.9533 1.9555 405.3250 405.8832 0.0864 -1.0000 -1.0000 0014281 1594238392.40 151.4415 60.0005 32.0000 1.9534 1.9556 405.3156 405.8729 0.0864 -1.0000 -1.0000 0014343 1594238392.50 151.4415 60.0005 32.0000 1.9530 1.9552 405.3171 405.8759 0.0864 -1.0000 -1.0000 0014406 1594238392.60 151.4415 60.0005 32.0000 1.9529 1.9551 405.3358 405.8939 0.0864 -1.0000 -1.0000 0014484 1594238392.70 151.4415 60.0005 32.0000 1.9534 1.9556 405.4277 405.9855 0.0863 -1.0000 -1.0000 0014547 1594238392.80 151.4694 60.0005 32.0000 1.9532 1.9554 405.4137 405.9715 0.0863 -1.0000 -1.0000 0015281 1594238392.90 151.5007 60.0005 32.0000 1.9534 1.9556 405.3710 405.9286 0.0863 -1.0000 -1.0000 0015359 1594238393.00 151.5007 60.0005 32.0000 1.9532 1.9555 405.3862 405.9455 0.0865 -1.0000 -1.0000 0015421 1594238393.10 151.5007 60.0005 32.0000 1.9535 1.9557 405.3667 405.9248 0.0864 -1.0000 -1.0000 0015484 1594238393.20 151.5007 60.0005 32.0000 1.9531 1.9553 405.3786 405.9365 0.0863 -1.0000 -1.0000 0015546 1594238393.30 151.5007 60.0005 32.0000 1.9527 1.9549 405.3457 405.9037 0.0863 -1.0000 -1.0000 0015624 1594238393.40 151.5276 60.0005 32.0000 1.9529 1.9551 405.2841 405.8415 0.0862 -1.0000 -1.0000 0015672 1594238393.50 151.5530 60.0005 32.0000 1.9529 1.9551 405.2922 405.8501 0.0864 -1.0000 -1.0000 0015749 1594238393.60 151.5530 60.0005 32.0000 1.9535 1.9557 405.2714 405.8291 0.0863 -1.0000 -1.0000 0015812 1594238393.70 151.5530 60.0005 32.0000 1.9537 1.9559 405.3281 405.8857 0.0863 -1.0000 -1.0000 0015874 1594238393.80 151.5530 60.0005 32.0000 1.9537 1.9559 405.3401 405.8985 0.0864 -1.0000 -1.0000 0015953 1594238393.90 151.5530 60.0005 32.0000 1.9534 1.9556 405.3071 405.8652 0.0863 -1.0000 -1.0000 0016015 1594238394.00 151.5502 60.0005 32.0000 1.9537 1.9559 405.3595 405.9169 0.0864 -1.0000 -1.0000 0016078 1594238394.10 151.5502 60.0005 32.0000 1.9533 1.9555 405.3665 405.9239 0.0862 -1.0000 -1.0000 0016156 1594238394.20 151.5502 60.0005 32.0000 1.9543 1.9566 405.3427 405.8997 0.0862 -1.0000 -1.0000 0016218 1594238394.30 151.5502 60.0005 32.0000 1.9536 1.9558 405.4308 405.9883 0.0863 -1.0000 -1.0000 0016281 1594238394.40 151.5502 60.0005 32.0000 1.9538 1.9561 405.4122 405.9706 0.0864 -1.0000 -1.0000 0016343 1594238394.50 151.5435 60.0003 32.0000 1.9537 1.9559 405.2935 405.8503 0.0863 -1.0000 -1.0000 0016421 1594238394.60 151.5211 59.9999 32.0000 1.9530 1.9552 405.4208 405.9793 0.0864 -1.0000 -1.0000 0016484 1594238394.70 151.5211 59.9999 32.0000 1.9536 1.9558 405.3042 405.8618 0.0863 -1.0000 -1.0000 0016546 1594238394.80 151.5211 59.9999 32.0000 1.9539 1.9562 405.4672 406.0241 0.0862 -1.0000 -1.0000 0016609 1594238394.90 151.5211 59.9999 32.0000 1.9535 1.9557 405.3770 405.9348 0.0863 -1.0000 -1.0000 0016687 1594238395.00 151.5211 59.9999 32.0000 1.9542 1.9564 405.3155 405.8733 0.0864 -1.0000 -1.0000 0016749 1594238395.10 151.5211 59.9999 32.0000 1.9537 1.9559 405.2837 405.8417 0.0863 -1.0000 -1.0000 0016812 1594238395.20 151.4342 59.9999 32.0000 1.9538 1.9560 405.3768 405.9340 0.0862 -1.0000 -1.0000 0016890 1594238395.30 151.4342 59.9999 32.0000 1.9531 1.9553 405.3218 405.8794 0.0863 -1.0000 -1.0000 0016952 1594238395.40 151.4342 59.9999 32.0000 1.9527 1.9549 405.2610 405.8202 0.0866 -1.0000 -1.0000 0017124 1594238395.50 151.4342 59.9999 32.0000 1.9531 1.9553 405.2880 405.8450 0.0862 -1.0000 -1.0000 0017187 1594238395.60 151.4342 59.9999 32.0000 1.9533 1.9555 405.2564 405.8141 0.0864 -1.0000 -1.0000 0017249 1594238395.70 151.4520 59.9999 32.0000 1.9534 1.9556 405.3340 405.8923 0.0864 -1.0000 -1.0000 0017312 1594238395.80 151.4852 59.9999 32.0000 1.9533 1.9555 405.3258 405.8833 0.0862 -1.0000 -1.0000 0017390 1594238395.90 151.4852 59.9999 32.0000 1.9531 1.9553 405.3489 405.9059 0.0863 -1.0000 -1.0000 0018124 1594238396.00 151.4852 59.9999 32.0000 1.9531 1.9553 405.4077 405.9652 0.0863 -1.0000 -1.0000 0018186 1594238396.10 151.4852 59.9999 32.0000 1.9535 1.9557 405.3127 405.8702 0.0863 -1.0000 -1.0000 0018265 1594238396.20 151.4852 59.9999 32.0000 1.9534 1.9556 405.3052 405.8630 0.0864 -1.0000 -1.0000 0018312 1594238396.30 151.4269 59.9999 32.0000 1.9533 1.9555 405.3403 405.8988 0.0864 -1.0000 -1.0000 0018390 1594238396.40 151.4269 59.9999 32.0000 1.9537 1.9559 405.2766 405.8337 0.0862 -1.0000 -1.0000 0018468 1594238396.50 151.4269 59.9999 32.0000 1.9539 1.9561 405.3688 405.9265 0.0864 -1.0000 -1.0000 0018530 1594238396.60 151.4269 59.9999 32.0000 1.9530 1.9552 405.2853 405.8435 0.0863 -1.0000 -1.0000 0018608 1594238396.70 151.4269 59.9999 32.0000 1.9535 1.9557 405.3120 405.8698 0.0863 -1.0000 -1.0000 0018671 1594238396.80 151.4705 59.9999 32.0000 1.9533 1.9556 405.3128 405.8708 0.0864 -1.0000 -1.0000 0018733 1594238396.90 151.4705 59.9999 32.0000 1.9533 1.9555 405.3159 405.8740 0.0864 -1.0000 -1.0000 0018921 1594238397.00 151.4705 59.9999 32.0000 1.9529 1.9551 405.3705 405.9280 0.0863 -1.0000 -1.0000 0018983 1594238397.10 151.4705 59.9999 32.0000 1.9532 1.9554 405.3516 405.9102 0.0864 -1.0000 -1.0000 0019045 1594238397.20 151.4705 59.9999 32.0000 1.9541 1.9563 405.3619 405.9204 0.0865 -1.0000 -1.0000 0019124 1594238397.30 151.4702 59.9999 32.0714 1.9536 1.9559 405.2475 405.8066 0.0865 -1.0000 -1.0000 0019186 1594238397.40 151.4653 59.9999 33.0000 1.9537 1.9559 405.3158 405.8731 0.0863 -1.0000 -1.0000 0019249 1594238397.50 151.4653 59.9999 33.0000 1.9533 1.9555 405.2928 405.8506 0.0863 -1.0000 -1.0000 0019358 1594238397.60 151.4653 59.9999 33.0000 1.9532 1.9555 405.2272 405.7871 0.0866 -1.0000 -1.0000 0019420 1594238397.70 151.4653 59.9999 33.0000 1.9532 1.9554 405.3238 405.8817 0.0863 -1.0000 -1.0000 0019483 1594238397.80 151.4653 59.9999 33.0000 1.9537 1.9559 405.3033 405.8613 0.0864 -1.0000 -1.0000 0019561 1594238397.90 152.5356 59.9999 33.0000 1.9531 1.9553 405.2638 405.8209 0.0863 -1.0000 -1.0000 0019624 1594238398.00 152.5356 59.9999 33.0000 1.9546 1.9568 405.3646 405.9239 0.0865 -1.0000 -1.0000 0019842 1594238398.10 152.5356 59.9999 33.0000 1.9607 1.9630 405.7151 406.2741 0.0864 -1.0000 -1.0000 0019921 1594238398.20 152.5356 59.9999 33.0000 1.9660 1.9682 406.0378 406.5973 0.0864 -1.0000 -1.0000 0019983 1594238398.30 152.5356 59.9999 33.0000 1.9675 1.9697 406.1081 406.6659 0.0860 -1.0000 -1.0000 0020045 1594238398.40 153.1182 59.9999 33.0000 1.9684 1.9706 406.2517 406.8050 0.0853 -1.0000 -1.0000 0020124 1594238398.50 153.4257 59.9999 33.0000 1.9666 1.9688 406.1422 406.6923 0.0849 -1.0000 -1.0000 0020342 1594238398.60 153.4257 59.9999 33.0000 1.9669 1.9691 406.1159 406.6641 0.0846 -1.0000 -1.0000 0020420 1594238398.70 153.4257 59.9999 33.0000 1.9667 1.9689 406.0961 406.6433 0.0845 -1.0000 -1.0000 0020483 1594238398.80 153.4257 59.9999 33.0000 1.9655 1.9677 406.0784 406.6254 0.0845 -1.0000 -1.0000 0020545 1594238398.90 153.4257 59.9999 33.0000 1.9661 1.9683 406.1230 406.6697 0.0845 -1.0000 -1.0000 0020623 1594238399.00 153.0630 59.9999 33.0000 1.9657 1.9679 406.0948 406.6427 0.0846 -1.0000 -1.0000 0021123 1594238399.10 153.0479 59.9999 33.0000 1.9653 1.9675 406.0715 406.6194 0.0847 -1.0000 -1.0000 0021186 1594238399.20 153.0479 59.9999 33.0000 1.9648 1.9669 406.0714 406.6188 0.0845 -1.0000 -1.0000 0021264 1594238399.30 153.0479 59.9999 33.0000 1.9640 1.9662 406.0135 406.5607 0.0846 -1.0000 -1.0000 0021326 1594238399.40 153.0479 59.9999 33.0000 1.9639 1.9660 405.9576 406.5056 0.0846 -1.0000 -1.0000 0021389 1594238399.50 152.9124 60.0000 33.0000 1.9634 1.9656 405.8827 406.4308 0.0847 -1.0000 -1.0000 0022123 1594238399.60 152.7124 60.0001 33.0000 1.9625 1.9647 405.8554 406.4037 0.0848 -1.0000 -1.0000 0022185 1594238399.70 152.7124 60.0001 33.0000 1.9615 1.9637 405.8579 406.4062 0.0847 -1.0000 -1.0000 0022248 1594238399.80 152.7124 60.0001 33.0000 1.9615 1.9637 405.8026 406.3516 0.0849 -1.0000 -1.0000 0022326 1594238399.90 152.7124 60.0001 33.0000 1.9615 1.9636 405.8265 406.3758 0.0849 -1.0000 -1.0000 0022389 1594238400.00 152.7124 60.0001 33.0000 1.9613 1.9635 405.8153 406.3655 0.0852 -1.0000 -1.0000 0023013 1594238400.10 152.5792 60.0001 33.0000 1.9606 1.9628 405.8096 406.3598 0.0850 -1.0000 -1.0000 0023091 1594238400.20 152.5792 60.0001 33.0000 1.9611 1.9633 405.7748 406.3245 0.0850 -1.0000 -1.0000 0023154 1594238400.30 152.5792 60.0001 33.0000 1.9607 1.9629 405.7739 406.3238 0.0850 -1.0000 -1.0000 0023216 1594238400.40 152.5792 60.0001 33.0000 1.9611 1.9633 405.7072 406.2583 0.0852 -1.0000 -1.0000 0023279 1594238400.50 152.5792 60.0001 33.0000 1.9604 1.9626 405.8173 406.3682 0.0851 -1.0000 -1.0000 0023341 1594238400.60 152.9236 60.0001 33.0000 1.9554 1.9576 405.6092 406.1596 0.0852 -1.0000 -1.0000 0023420 1594238400.70 152.9462 60.0001 33.0000 1.8437 1.8457 396.7959 397.3336 0.0847 -1.0000 -1.0000 0023482 1594238400.80 152.9462 60.0001 33.0000 1.3123 1.3137 344.7309 345.1850 0.0818 -1.0000 -1.0000 0023544 1594238400.90 152.9462 60.0001 33.0000 0.7521 0.7529 291.1070 291.4757 0.0788 -1.0000 -1.0000 0023623 1594238401.00 152.9462 60.0001 33.0000 0.5298 0.5304 267.1265 267.4585 0.0779 -1.0000 -1.0000 0023685 1594238401.10 152.7808 60.0001 33.0000 0.4862 0.4867 264.3365 264.6640 0.0775 -1.0000 -1.0000 0023747 1594238401.20 152.3963 60.0001 33.0000 0.4796 0.4801 261.6921 262.0152 0.0776 -1.0000 -1.0000 0023826 1594238401.30 152.3924 60.0001 33.0000 0.5091 0.5097 266.3792 266.7087 0.0778 -1.0000 -1.0000 0023888 1594238401.40 152.3924 60.0001 33.0000 0.5534 0.5540 271.1403 271.4764 0.0780 -1.0000 -1.0000 0023951 1594238401.50 152.3924 60.0001 33.0000 0.5977 0.5983 275.9015 276.2442 0.0784 -1.0000 -1.0000 0024013 1594238401.60 152.3924 60.0001 33.0000 0.6611 0.6618 282.2833 282.6360 0.0788 -1.0000 -1.0000 0024076 1594238401.70 152.3807 60.0001 33.0000 0.7358 0.7365 288.8254 289.1884 0.0791 -1.0000 -1.0000 0024138 1594238401.80 152.3465 60.0001 33.0000 0.8107 0.8116 295.4025 295.7755 0.0794 -1.0000 -1.0000 0024216 1594238401.90 152.3465 60.0001 33.0000 0.8867 0.8877 302.0159 302.3989 0.0796 -1.0000 -1.0000 0024279 1594238402.00 152.3465 60.0001 33.0000 0.9605 0.9615 308.4278 308.8202 0.0801 -1.0000 -1.0000 0024341 1594238402.10 152.3465 60.0001 33.0000 1.0295 1.0306 314.7052 315.1070 0.0804 -1.0000 -1.0000 0024420 1594238402.20 152.3428 60.0001 33.0000 1.0878 1.0889 320.0509 320.4614 0.0807 -1.0000 -1.0000 0024482 1594238402.30 152.3354 60.0001 33.0000 1.1353 1.1365 325.1489 325.5679 0.0810 -1.0000 -1.0000 0024544 1594238402.40 152.3354 60.0001 33.0000 1.1731 1.1743 329.0432 329.4682 0.0811 -1.0000 -1.0000 0024607 1594238402.50 152.3354 60.0001 33.0000 1.1954 1.1967 332.3175 332.7470 0.0812 -1.0000 -1.0000 0024669 1594238402.60 152.3354 60.0001 33.0000 1.2128 1.2141 334.2517 334.6844 0.0813 -1.0000 -1.0000 0024747 1594238402.70 152.3354 60.0001 33.0000 1.2245 1.2258 335.9576 336.3931 0.0814 -1.0000 -1.0000 0024810 1594238402.80 152.2762 60.0001 33.0000 1.2322 1.2335 337.2525 337.6903 0.0814 -1.0000 -1.0000 0024872 1594238402.90 152.2639 60.0001 33.0000 1.2382 1.2395 338.1890 338.6281 0.0814 -1.0000 -1.0000 0024950 1594238403.00 152.2639 60.0001 33.0000 1.2429 1.2442 338.9943 339.4349 0.0816 -1.0000 -1.0000 0025013 1594238403.10 152.2639 60.0001 33.0000 1.2486 1.2500 339.5472 339.9893 0.0817 -1.0000 -1.0000 0025075 1594238403.20 152.2639 60.0001 33.0000 1.2537 1.2551 339.9965 340.4386 0.0816 -1.0000 -1.0000 0025138 1594238403.30 152.2587 60.0001 32.9134 1.2579 1.2592 340.4626 340.9056 0.0816 -1.0000 -1.0000 0026372 1594238403.40 152.2039 60.0001 32.0000 1.2601 1.2615 340.7175 341.1613 0.0818 -1.0000 -1.0000 0026434 1594238403.50 152.2039 60.0001 32.0000 1.2620 1.2633 340.8691 341.3135 0.0818 -1.0000 -1.0000 0026513 1594238403.60 152.2039 60.0001 32.0000 1.2623 1.2636 340.9749 341.4188 0.0817 -1.0000 -1.0000 0026575 1594238403.70 152.2039 60.0001 32.0000 1.2628 1.2641 341.0512 341.4950 0.0816 -1.0000 -1.0000 0026637 1594238403.80 152.2039 60.0001 32.0000 1.2632 1.2646 341.0194 341.4629 0.0816 -1.0000 -1.0000 0026872 1594238403.90 151.8170 60.0001 32.0000 1.2628 1.2642 341.0579 341.5022 0.0817 -1.0000 -1.0000 0026934 1594238404.00 151.8170 60.0001 32.0000 1.2616 1.2630 340.9845 341.4288 0.0817 -1.0000 -1.0000 0026997 1594238404.10 151.8170 60.0001 32.0000 1.2597 1.2610 340.8979 341.3415 0.0816 -1.0000 -1.0000 0027075 1594238404.20 151.8170 60.0001 32.0000 1.2577 1.2591 340.8234 341.2672 0.0817 -1.0000 -1.0000 0027137 1594238404.30 151.8170 60.0001 32.0000 1.2559 1.2572 340.7960 341.2404 0.0819 -1.0000 -1.0000 0027200 1594238404.40 151.4550 60.0001 32.0000 1.2543 1.2556 340.7080 341.1528 0.0818 -1.0000 -1.0000 0027262 1594238404.50 151.0703 60.0001 32.0000 1.2538 1.2552 340.7453 341.1921 0.0823 -1.0000 -1.0000 0027325 1594238404.60 151.0703 60.0001 32.0000 1.2532 1.2545 340.6722 341.1195 0.0825 -1.0000 -1.0000 0027403 1594238404.70 151.0703 60.0001 32.0000 1.2523 1.2537 340.5862 341.0338 0.0826 -1.0000 -1.0000 0027465 1594238404.80 151.0703 60.0001 32.0000 1.2515 1.2529 340.5001 340.9481 0.0827 -1.0000 -1.0000 0027528 1594238404.90 151.0006 59.9999 32.0000 1.2510 1.2523 340.4589 340.9072 0.0827 -1.0000 -1.0000 0027606 1594238405.00 150.8904 59.9996 32.0000 1.2507 1.2520 340.4269 340.8755 0.0828 -1.0000 -1.0000 0027669 1594238405.10 150.8904 59.9996 32.0000 1.2504 1.2517 340.3949 340.8439 0.0828 -1.0000 -1.0000 0027731 1594238405.20 150.8904 59.9996 32.0000 1.2501 1.2514 340.3682 340.8174 0.0828 -1.0000 -1.0000 0027794 1594238405.30 150.8904 59.9996 32.0000 1.2496 1.2509 340.3524 340.8015 0.0828 -1.0000 -1.0000 0027856 1594238405.40 150.8886 59.9996 32.0000 1.2491 1.2504 340.3366 340.7857 0.0828 -1.0000 -1.0000 0027919 1594238405.50 150.8858 59.9996 32.0000 1.2485 1.2499 340.3187 340.7676 0.0828 -1.0000 -1.0000 0027997 1594238405.60 150.8858 59.9996 32.0000 1.2481 1.2495 340.2600 340.7090 0.0828 -1.0000 -1.0000 0028059 1594238405.70 150.8858 59.9996 32.0000 1.2477 1.2490 340.2012 340.6504 0.0828 -1.0000 -1.0000 0028122 1594238405.80 150.8858 59.9996 32.0000 1.2473 1.2486 340.1425 340.5918 0.0828 -1.0000 -1.0000 0028200 1594238405.90 150.9114 59.9996 32.0000 1.2471 1.2485 340.1197 340.5688 0.0828 -1.0000 -1.0000 0028262 1594238406.00 150.9409 59.9996 32.0000 1.2472 1.2485 340.0983 340.5473 0.0828 -1.0000 -1.0000 0028325 1594238406.10 150.9436 59.9996 32.0000 1.2472 1.2485 340.0770 340.5259 0.0828 -1.0000 -1.0000 0028387 1594238406.20 150.9445 59.9996 32.0000 1.2472 1.2486 340.0681 340.5171 0.0828 -1.0000 -1.0000 0028450 1594238406.30 150.9445 59.9996 32.0000 1.2472 1.2486 340.0660 340.5151 0.0829 -1.0000 -1.0000 0028512 1594238406.40 150.9445 59.9996 32.0000 1.2473 1.2486 340.0993 340.5487 0.0829 -1.0000 -1.0000 0028590 1594238406.50 150.9566 59.9996 32.0000 1.2472 1.2486 340.1175 340.5651 0.0826 -1.0000 -1.0000 0028653 1594238406.60 150.9610 59.9996 32.0000 1.2469 1.2483 340.0152 340.4631 0.0827 -1.0000 -1.0000 0028731 1594238406.70 150.9610 59.9996 32.0000 1.2475 1.2488 340.0806 340.5291 0.0827 -1.0000 -1.0000 0028793 1594238406.80 150.9610 59.9996 32.0000 1.2472 1.2486 340.1016 340.5501 0.0828 -1.0000 -1.0000 0028856 1594238406.90 150.9610 59.9996 32.0000 1.2471 1.2485 340.0736 340.5234 0.0830 -1.0000 -1.0000 0028918 1594238407.00 150.9610 59.9996 32.0000 1.2535 1.2549 341.5892 342.0407 0.0829 -1.0000 -1.0000 0028981 1594238407.10 150.8446 59.9996 32.0000 1.3985 1.4000 353.9855 354.4553 0.0834 -1.0000 -1.0000 0029371 1594238407.20 150.8446 59.9996 32.0000 1.6966 1.6985 380.9264 381.4409 0.0851 -1.0000 -1.0000 0029449 1594238407.30 150.8446 59.9996 32.0000 1.8750 1.8771 396.6144 397.1574 0.0860 -1.0000 -1.0000 0029512 1594238407.40 150.8446 59.9996 32.0000 1.9232 1.9254 401.7552 402.3067 0.0861 -1.0000 -1.0000 0029574 1594238407.50 150.8446 59.9996 32.0000 1.9366 1.9388 403.3736 403.9284 0.0863 -1.0000 -1.0000 0029653 1594238407.60 150.9648 59.9996 32.0000 1.9414 1.9436 403.8420 404.3971 0.0863 -1.0000 -1.0000 0029715 1594238407.70 150.9648 59.9996 32.0000 1.9427 1.9449 404.1490 404.7047 0.0862 -1.0000 -1.0000 0029778 1594238407.80 150.9648 59.9996 32.0000 1.9442 1.9464 404.2443 404.8006 0.0864 -1.0000 -1.0000 0029840 1594238407.90 150.9648 59.9996 32.0000 1.9450 1.9472 404.3995 404.9558 0.0863 -1.0000 -1.0000 0029918 1594238408.00 150.9648 59.9996 32.0000 1.9445 1.9467 404.5005 405.0573 0.0863 -1.0000 -1.0000 0029980 1594238408.10 150.9615 59.9996 32.0000 1.9460 1.9482 404.5090 405.0662 0.0865 -1.0000 -1.0000 0030043 1594238408.20 150.9267 59.9996 32.0000 1.9460 1.9482 404.5502 405.1071 0.0863 -1.0000 -1.0000 0030215 1594238408.30 150.9267 59.9996 32.0000 1.9468 1.9490 404.6984 405.2552 0.0863 -1.0000 -1.0000 0030277 1594238408.40 150.9267 59.9996 32.0000 1.9470 1.9492 404.6570 405.2143 0.0864 -1.0000 -1.0000 0030355 1594238408.50 150.9267 59.9996 32.0000 1.9471 1.9493 404.6729 405.2295 0.0863 -1.0000 -1.0000 0030418 1594238408.60 150.9267 59.9996 32.0000 1.9479 1.9501 404.7500 405.3073 0.0863 -1.0000 -1.0000 0030496 1594238408.70 150.9339 59.9996 32.0000 1.9467 1.9490 404.7255 405.2823 0.0863 -1.0000 -1.0000 0030558 1594238408.80 150.9339 59.9996 32.0000 1.9476 1.9498 404.7356 405.2923 0.0862 -1.0000 -1.0000 0030621 1594238408.90 150.9339 59.9996 32.0000 1.9479 1.9501 404.8441 405.4006 0.0862 -1.0000 -1.0000 0030699 1594238409.00 150.9339 59.9996 32.0000 1.9479 1.9501 404.8376 405.3944 0.0863 -1.0000 -1.0000 0030762 1594238409.10 150.9339 59.9996 32.0000 1.9474 1.9496 404.8983 405.4558 0.0864 -1.0000 -1.0000 0030824 1594238409.20 150.9737 59.9996 32.0000 1.9481 1.9503 404.9015 405.4596 0.0865 -1.0000 -1.0000 0031543 1594238409.30 150.9737 59.9996 32.0000 1.9477 1.9500 404.8864 405.4440 0.0864 -1.0000 -1.0000 0031590 1594238409.40 150.9737 59.9996 32.0000 1.9479 1.9501 404.8609 405.4184 0.0863 -1.0000 -1.0000 0031668 1594238409.50 150.9737 59.9996 32.0000 1.9483 1.9505 404.9045 405.4624 0.0865 -1.0000 -1.0000 0031730 1594238409.60 150.9737 59.9996 32.0000 1.9486 1.9508 404.9033 405.4611 0.0863 -1.0000 -1.0000 0031793 1594238409.70 150.9749 59.9996 32.0000 1.9486 1.9508 404.9070 405.4638 0.0863 -1.0000 -1.0000 0031855 1594238409.80 150.9819 59.9994 32.0000 1.9488 1.9510 404.9911 405.5480 0.0862 -1.0000 -1.0000 0031933 1594238409.90 150.9819 59.9994 32.0000 1.9487 1.9509 404.9225 405.4808 0.0865 -1.0000 -1.0000 0031996 1594238410.00 150.9819 59.9994 32.0000 1.9487 1.9509 405.0249 405.5833 0.0865 -1.0000 -1.0000 0032058 1594238410.10 150.9819 59.9994 32.0000 1.9486 1.9508 405.0151 405.5737 0.0865 -1.0000 -1.0000 0032136 1594238410.20 150.9819 59.9994 32.0000 1.9493 1.9515 404.9591 405.5161 0.0863 -1.0000 -1.0000 0032199 1594238410.30 150.9819 59.9994 32.0000 1.9496 1.9518 404.9167 405.4737 0.0863 -1.0000 -1.0000 0032261 1594238410.40 151.0796 59.9994 32.0000 1.9489 1.9511 404.9537 405.5113 0.0864 -1.0000 -1.0000 0032324 1594238410.50 151.0801 59.9994 32.0000 1.9492 1.9514 405.0102 405.5692 0.0865 -1.0000 -1.0000 0032386 1594238410.60 151.0801 59.9994 32.0000 1.9492 1.9514 404.9958 405.5537 0.0864 -1.0000 -1.0000 0032464 1594238410.70 151.0801 59.9994 32.0000 1.9498 1.9520 405.0471 405.6046 0.0863 -1.0000 -1.0000 0032527 1594238410.80 151.0801 59.9994 32.0000 1.9507 1.9529 405.0438 405.6020 0.0864 -1.0000 -1.0000 0032589 1594238410.90 151.0842 59.9994 32.0000 1.9499 1.9521 405.0601 405.6174 0.0863 -1.0000 -1.0000 0032667 1594238411.00 151.0987 59.9994 32.0000 1.9497 1.9519 405.0325 405.5901 0.0864 -1.0000 -1.0000 0032730 1594238411.10 151.0987 59.9994 32.0000 1.9500 1.9522 404.9979 405.5553 0.0864 -1.0000 -1.0000 0032792 1594238411.20 151.0987 59.9994 32.0000 1.9499 1.9522 405.0714 405.6303 0.0866 -1.0000 -1.0000 0032870 1594238411.30 151.0987 59.9994 32.0000 1.9498 1.9520 405.0790 405.6372 0.0863 -1.0000 -1.0000 0032933 1594238411.40 151.0987 59.9994 32.0000 1.9507 1.9529 405.2148 405.7731 0.0864 -1.0000 -1.0000 0032995 1594238411.50 151.1096 59.9994 32.0000 1.9502 1.9524 405.0540 405.6121 0.0864 -1.0000 -1.0000 0033058 1594238411.60 151.1096 59.9994 32.0000 1.9503 1.9525 405.0955 405.6533 0.0864 -1.0000 -1.0000 0033120 1594238411.70 151.1096 59.9994 32.0000 1.9498 1.9520 405.0921 405.6495 0.0863 -1.0000 -1.0000 0033402 1594238411.80 151.1096 59.9994 32.0000 1.9500 1.9522 405.0384 405.5963 0.0864 -1.0000 -1.0000 0033480 1594238411.90 151.1096 59.9994 32.0000 1.9506 1.9528 405.0438 405.6016 0.0864 -1.0000 -1.0000 0033542 1594238412.00 151.0812 59.9994 32.0000 1.9500 1.9522 405.1197 405.6766 0.0863 -1.0000 -1.0000 0033605 1594238412.10 151.0592 59.9994 32.0000 1.9500 1.9522 405.1028 405.6610 0.0864 -1.0000 -1.0000 0033699 1594238412.20 151.0592 59.9994 32.0000 1.9506 1.9528 405.0776 405.6348 0.0863 -1.0000 -1.0000 0033870 1594238412.30 151.0592 59.9994 32.0000 1.9503 1.9525 405.0450 405.6030 0.0864 -1.0000 -1.0000 0033933 1594238412.40 151.0592 59.9994 32.0000 1.9502 1.9524 405.0532 405.6106 0.0863 -1.0000 -1.0000 0033995 1594238412.50 151.0592 59.9994 32.0000 1.9505 1.9527 405.1093 405.6662 0.0862 -1.0000 -1.0000 0034058 1594238412.60 151.1062 59.9994 32.0000 1.9505 1.9527 405.0641 405.6215 0.0864 -1.0000 -1.0000 0034152 1594238412.70 151.1062 59.9994 32.0000 1.9504 1.9526 405.0947 405.6537 0.0865 -1.0000 -1.0000 0034214 1594238412.80 151.1062 59.9994 32.0000 1.9503 1.9525 405.0078 405.5652 0.0863 -1.0000 -1.0000 0034386 1594238412.90 151.1062 59.9994 32.0000 1.9500 1.9522 405.0774 405.6352 0.0864 -1.0000 -1.0000 0034464 1594238413.00 151.1062 59.9994 32.0000 1.9499 1.9521 405.0762 405.6339 0.0864 -1.0000 -1.0000 0034526 1594238413.10 151.1307 59.9994 32.0000 1.9505 1.9527 405.1028 405.6607 0.0864 -1.0000 -1.0000 0034589 1594238413.20 151.1307 59.9994 32.0000 1.9501 1.9523 405.1169 405.6747 0.0864 -1.0000 -1.0000 0034667 1594238413.30 151.1307 59.9994 32.0000 1.9504 1.9526 405.1100 405.6679 0.0863 -1.0000 -1.0000 0034885 1594238413.40 151.1307 59.9994 32.0000 1.9507 1.9529 405.1833 405.7416 0.0865 -1.0000 -1.0000 0034948 1594238413.50 151.1307 59.9994 32.0000 1.9510 1.9532 405.0586 405.6176 0.0865 -1.0000 -1.0000 0035026 1594238413.60 151.1371 59.9994 32.0000 1.9511 1.9533 405.1233 405.6812 0.0864 -1.0000 -1.0000 0035089 1594238413.70 151.1476 59.9994 32.0000 1.9511 1.9533 405.1575 405.7156 0.0864 -1.0000 -1.0000 0035151 1594238413.80 151.1476 59.9994 32.0000 1.9502 1.9524 405.1022 405.6604 0.0864 -1.0000 -1.0000 0036041 1594238413.90 151.1476 59.9994 32.0000 1.9504 1.9526 405.0685 405.6259 0.0864 -1.0000 -1.0000 0036104 1594238414.00 151.1476 59.9994 32.0000 1.9512 1.9534 405.1679 405.7263 0.0864 -1.0000 -1.0000 0036167 1594238414.10 151.1476 59.9994 32.0000 1.9512 1.9534 405.1955 405.7538 0.0864 -1.0000 -1.0000 0036245 1594238414.20 151.1440 59.9994 32.0000 1.9517 1.9539 405.1588 405.7178 0.0865 -1.0000 -1.0000 0036291 1594238414.30 151.1440 59.9994 32.0000 1.9507 1.9529 405.1621 405.7197 0.0863 -1.0000 -1.0000 0036370 1594238414.40 151.1440 59.9994 32.0000 1.9511 1.9533 405.1390 405.6971 0.0865 -1.0000 -1.0000 0036448 1594238414.50 151.1440 59.9994 32.0000 1.9504 1.9526 405.1962 405.7537 0.0863 -1.0000 -1.0000 0036510 1594238414.60 151.1440 59.9994 32.0000 1.9512 1.9534 405.1531 405.7110 0.0865 -1.0000 -1.0000 0036573 1594238414.70 151.1886 59.9987 32.0000 1.9506 1.9528 405.1619 405.7196 0.0862 -1.0000 -1.0000 0036635 1594238414.80 151.1886 59.9987 32.0000 1.9503 1.9525 405.2000 405.7573 0.0864 -1.0000 -1.0000 0036807 1594238414.90 151.1886 59.9987 32.0000 1.9515 1.9537 405.1862 405.7449 0.0865 -1.0000 -1.0000 0036885 1594238415.00 151.1886 59.9987 32.0000 1.9515 1.9537 405.2358 405.7941 0.0864 -1.0000 -1.0000 0036948 1594238415.10 151.1886 59.9987 32.0000 1.9511 1.9534 405.1596 405.7179 0.0864 -1.0000 -1.0000 0037010 1594238415.20 151.1886 59.9987 32.0000 1.9517 1.9539 405.1738 405.7315 0.0863 -1.0000 -1.0000 0037088 1594238415.30 151.2361 59.9987 32.0000 1.9506 1.9528 405.1843 405.7427 0.0865 -1.0000 -1.0000 0037151 1594238415.40 151.2361 59.9987 32.0000 1.9509 1.9531 405.2203 405.7780 0.0863 -1.0000 -1.0000 0037213 1594238415.50 151.2361 59.9987 32.0000 1.9510 1.9532 405.1787 405.7369 0.0865 -1.0000 -1.0000 0037291 1594238415.60 151.2361 59.9987 32.0000 1.9514 1.9536 405.1944 405.7535 0.0866 -1.0000 -1.0000 0037354 1594238415.70 151.2361 59.9987 32.0000 1.9512 1.9534 405.2110 405.7694 0.0864 -1.0000 -1.0000 0037416 1594238415.80 151.2537 59.9987 32.0000 1.9520 1.9542 405.2483 405.8065 0.0864 -1.0000 -1.0000 0037651 1594238415.90 151.2537 59.9987 32.0000 1.9505 1.9527 405.2256 405.7836 0.0863 -1.0000 -1.0000 0037713 1594238416.00 151.2537 59.9987 32.0000 1.9520 1.9542 405.2452 405.8032 0.0864 -1.0000 -1.0000 0037775 1594238416.10 151.2537 59.9987 32.0000 1.9515 1.9537 405.1997 405.7583 0.0865 -1.0000 -1.0000 0037854 1594238416.20 151.2537 59.9987 32.0000 1.9507 1.9529 405.2354 405.7935 0.0864 -1.0000 -1.0000 0037916 1594238416.30 151.2679 59.9987 32.0000 1.9520 1.9542 405.1567 405.7152 0.0864 -1.0000 -1.0000 0038151 1594238416.40 151.2984 59.9987 32.0000 1.9519 1.9541 405.2240 405.7806 0.0862 -1.0000 -1.0000 0038228 1594238416.50 151.2984 59.9987 32.0000 1.9519 1.9541 405.2254 405.7830 0.0863 -1.0000 -1.0000 0038291 1594238416.60 151.2984 59.9987 32.0000 1.9521 1.9543 405.2755 405.8332 0.0863 -1.0000 -1.0000 0038369 1594238416.70 151.2984 59.9987 32.0000 1.9518 1.9541 405.2359 405.7941 0.0864 -1.0000 -1.0000 0038432 1594238416.80 151.2984 59.9987 32.0000 1.9519 1.9541 405.1984 405.7564 0.0864 -1.0000 -1.0000 0038775 1594238416.90 151.3263 59.9987 32.0000 1.9518 1.9540 405.2548 405.8121 0.0862 -1.0000 -1.0000 0038838 1594238417.00 151.3263 59.9987 32.0000 1.9519 1.9541 405.2573 405.8151 0.0864 -1.0000 -1.0000 0038900 1594238417.10 151.3263 59.9987 32.0000 1.9519 1.9541 405.2526 405.8111 0.0865 -1.0000 -1.0000 0038963 1594238417.20 151.3263 59.9987 32.0000 1.9516 1.9538 405.2580 405.8163 0.0864 -1.0000 -1.0000 0039041 1594238417.30 151.3263 59.9987 32.0000 1.9517 1.9539 405.1410 405.6979 0.0862 -1.0000 -1.0000 0039291 1594238417.40 151.3102 59.9987 32.0000 1.9521 1.9543 405.2777 405.8347 0.0862 -1.0000 -1.0000 0039353 1594238417.50 151.3090 59.9987 32.0000 1.9514 1.9536 405.1489 405.7070 0.0865 -1.0000 -1.0000 0039416 1594238417.60 151.3090 59.9987 32.0000 1.9519 1.9541 405.2169 405.7756 0.0865 -1.0000 -1.0000 0039478 1594238417.70 151.3090 59.9987 32.0000 1.9518 1.9540 405.2864 405.8455 0.0865 -1.0000 -1.0000 0039541 1594238417.80 151.3090 59.9987 32.0000 1.9516 1.9538 405.2386 405.7966 0.0864 -1.0000 -1.0000 0039806 1594238417.90 151.3090 59.9987 32.0000 1.9518 1.9540 405.1686 405.7269 0.0865 -1.0000 -1.0000 0039869 1594238418.00 151.2608 59.9987 32.0000 1.9522 1.9544 405.2543 405.8130 0.0863 -1.0000 -1.0000 0039931 1594238418.10 151.2608 59.9987 32.0000 1.9529 1.9551 405.2538 405.8111 0.0864 -1.0000 -1.0000 0039994 1594238418.20 151.2608 59.9987 32.0000 1.9519 1.9541 405.2202 405.7779 0.0863 -1.0000 -1.0000 0040072 1594238418.30 151.2608 59.9987 32.0000 1.9516 1.9538 405.2541 405.8122 0.0864 -1.0000 -1.0000 0040134 1594238418.40 151.2608 59.9987 32.0000 1.9511 1.9533 405.1816 405.7405 0.0865 -1.0000 -1.0000 0040275 1594238418.50 151.2608 59.9987 32.0000 1.9513 1.9535 405.2732 405.8306 0.0864 -1.0000 -1.0000 0040337 1594238418.60 151.2609 59.9987 32.0000 1.9517 1.9540 405.2660 405.8252 0.0864 -1.0000 -1.0000 0040400 1594238418.70 151.2609 59.9987 32.0000 1.9512 1.9534 405.2410 405.7997 0.0864 -1.0000 -1.0000 0040463 1594238418.80 151.2609 59.9987 32.0000 1.9516 1.9538 405.2715 405.8292 0.0863 -1.0000 -1.0000 0040525 1594238418.90 151.2609 59.9987 32.0000 1.9516 1.9538 405.1877 405.7450 0.0863 -1.0000 -1.0000 0041118 1594238419.00 151.2609 59.9987 32.0000 1.9516 1.9538 405.1804 405.7391 0.0865 -1.0000 -1.0000 0041181 1594238419.10 151.2662 59.9987 32.0000 1.9518 1.9541 405.1412 405.7010 0.0866 -1.0000 -1.0000 0041243 1594238419.20 151.2662 59.9987 32.0000 1.9519 1.9541 405.2364 405.7942 0.0863 -1.0000 -1.0000 0041322 1594238419.30 151.2662 59.9987 32.0000 1.9518 1.9540 405.2084 405.7655 0.0862 -1.0000 -1.0000 0041384 1594238419.40 151.2662 59.9987 32.0000 1.9518 1.9540 405.2509 405.8095 0.0864 -1.0000 -1.0000 0041446 1594238419.50 151.2662 59.9987 32.0000 1.9516 1.9538 405.2378 405.7965 0.0865 -1.0000 -1.0000 0041509 1594238419.60 151.2246 59.9990 32.0000 1.9509 1.9532 405.2264 405.7853 0.0865 -1.0000 -1.0000 0041571 1594238419.70 151.2246 59.9990 32.0000 1.9516 1.9538 405.2766 405.8353 0.0864 -1.0000 -1.0000 0041634 1594238419.80 151.2246 59.9990 32.0000 1.9512 1.9534 405.1926 405.7508 0.0865 -1.0000 -1.0000 0041712 1594238419.90 151.2246 59.9990 32.0000 1.9516 1.9538 405.1196 405.6783 0.0865 -1.0000 -1.0000 0041900 1594238420.00 151.2246 59.9990 32.0000 1.9516 1.9538 405.1856 405.7442 0.0865 -1.0000 -1.0000 0041962 1594238420.10 151.2246 59.9990 32.0000 1.9523 1.9545 405.2769 405.8358 0.0865 -1.0000 -1.0000 0042024 1594238420.20 151.2246 59.9990 32.0000 1.9519 1.9541 405.2612 405.8201 0.0865 -1.0000 -1.0000 0042087 1594238420.30 151.2992 59.9990 32.0000 1.9522 1.9544 405.1986 405.7568 0.0864 -1.0000 -1.0000 0042150 1594238420.40 151.2992 59.9990 32.0000 1.9518 1.9540 405.2700 405.8291 0.0865 -1.0000 -1.0000 0042384 1594238420.50 151.2992 59.9990 32.0000 1.9518 1.9540 405.2848 405.8431 0.0864 -1.0000 -1.0000 0042446 1594238420.60 151.2992 59.9990 32.0000 1.9516 1.9538 405.2169 405.7749 0.0864 -1.0000 -1.0000 0042524 1594238420.70 151.2992 59.9990 32.0000 1.9520 1.9542 405.2416 405.7998 0.0864 -1.0000 -1.0000 0042587 1594238420.80 151.3098 59.9990 32.0000 1.9520 1.9542 405.2591 405.8175 0.0864 -1.0000 -1.0000 0042649 1594238420.90 151.3458 59.9990 32.0000 1.9516 1.9538 405.2680 405.8273 0.0865 -1.0000 -1.0000 0043352 1594238421.00 151.3458 59.9990 32.0000 1.9520 1.9542 405.2502 405.8086 0.0865 -1.0000 -1.0000 0043415 1594238421.10 151.3458 59.9990 32.0000 1.9520 1.9542 405.2443 405.8035 0.0866 -1.0000 -1.0000 0043477 1594238421.20 151.3458 59.9990 32.0000 1.9516 1.9538 405.2833 405.8427 0.0865 -1.0000 -1.0000 0043555 1594238421.30 151.3458 59.9990 32.0000 1.9522 1.9544 405.3358 405.8933 0.0863 -1.0000 -1.0000 0043618 1594238421.40 151.3627 59.9990 32.0000 1.9517 1.9539 405.2685 405.8267 0.0863 -1.0000 -1.0000 0043681 1594238421.50 151.3627 59.9990 32.0000 1.9517 1.9539 405.2514 405.8094 0.0864 -1.0000 -1.0000 0043759 1594238421.60 151.3627 59.9990 32.0000 1.9524 1.9546 405.2971 405.8560 0.0865 -1.0000 -1.0000 0043821 1594238421.70 151.3627 59.9990 32.0000 1.9525 1.9547 405.3246 405.8833 0.0864 -1.0000 -1.0000 0043884 1594238421.80 151.3627 59.9990 32.0000 1.9529 1.9551 405.2998 405.8583 0.0865 -1.0000 -1.0000 0043962 1594238421.90 151.3627 59.9990 32.0000 1.9524 1.9546 405.3198 405.8787 0.0864 -1.0000 -1.0000 0044180 1594238422.00 151.4144 59.9990 32.0000 1.9526 1.9548 405.2632 405.8209 0.0863 -1.0000 -1.0000 0044243 1594238422.10 151.4144 59.9990 32.0000 1.9531 1.9553 405.2956 405.8550 0.0865 -1.0000 -1.0000 0044321 1594238422.20 151.4144 59.9990 32.0000 1.9532 1.9554 405.2709 405.8280 0.0863 -1.0000 -1.0000 0044384 1594238422.30 151.4144 59.9990 32.0000 1.9530 1.9552 405.2846 405.8423 0.0863 -1.0000 -1.0000 0044446 1594238422.40 151.4144 59.9990 32.0000 1.9526 1.9548 405.2897 405.8478 0.0864 -1.0000 -1.0000 0044789 1594238422.50 151.4144 59.9990 32.0000 1.9524 1.9546 405.2437 405.8025 0.0865 -1.0000 -1.0000 0044852 1594238422.60 151.3867 59.9990 32.0000 1.9526 1.9548 405.2790 405.8369 0.0863 -1.0000 -1.0000 0044930 1594238422.70 151.3867 59.9990 32.0000 1.9532 1.9554 405.2630 405.8215 0.0865 -1.0000 -1.0000 0044993 1594238422.80 151.3867 59.9990 32.0000 1.9537 1.9559 405.2996 405.8576 0.0863 -1.0000 -1.0000 0045055 1594238422.90 151.3867 59.9990 32.0000 1.9523 1.9545 405.2735 405.8312 0.0863 -1.0000 -1.0000 0045133 1594238423.00 151.3867 59.9990 32.0000 1.9525 1.9548 405.2552 405.8136 0.0864 -1.0000 -1.0000 0045180 1594238423.10 151.4161 59.9990 32.0000 1.9526 1.9548 405.2859 405.8445 0.0864 -1.0000 -1.0000 0045258 1594238423.20 151.4249 59.9990 32.0000 1.9528 1.9550 405.2644 405.8224 0.0864 -1.0000 -1.0000 0045321 1594238423.30 151.4249 59.9990 32.0000 1.9527 1.9549 405.3093 405.8671 0.0864 -1.0000 -1.0000 0045399 1594238423.40 151.4249 59.9990 32.0000 1.9524 1.9546 405.2537 405.8124 0.0865 -1.0000 -1.0000 0045461 1594238423.50 151.4249 59.9990 32.0000 1.9529 1.9552 405.2959 405.8538 0.0863 -1.0000 -1.0000 0045524 1594238423.60 151.4254 59.9990 32.0000 1.9524 1.9546 405.2950 405.8524 0.0862 -1.0000 -1.0000 0045586 1594238423.70 151.4276 59.9990 32.0000 1.9524 1.9547 405.3124 405.8697 0.0863 -1.0000 -1.0000 0045649 1594238423.80 151.4276 59.9990 32.0000 1.9527 1.9549 405.3180 405.8761 0.0864 -1.0000 -1.0000 0045727 1594238423.90 151.4276 59.9990 32.0000 1.9532 1.9554 405.3396 405.8974 0.0863 -1.0000 -1.0000 0045789 1594238424.00 151.4276 59.9990 32.0000 1.9527 1.9549 405.3118 405.8690 0.0863 -1.0000 -1.0000 0045852 1594238424.10 151.4276 59.9990 32.0000 1.9526 1.9548 405.2719 405.8301 0.0864 -1.0000 -1.0000 0045930 1594238424.20 151.4276 59.9990 32.0000 1.9535 1.9557 405.3319 405.8905 0.0865 -1.0000 -1.0000 0045993 1594238424.30 151.4368 59.9990 32.0000 1.9529 1.9551 405.3301 405.8876 0.0863 -1.0000 -1.0000 0046055 1594238424.40 151.4368 59.9990 32.0000 1.9533 1.9555 405.2556 405.8126 0.0862 -1.0000 -1.0000 0046118 1594238424.50 151.4368 59.9990 32.0000 1.9530 1.9552 405.2669 405.8238 0.0862 -1.0000 -1.0000 0046539 1594238424.60 151.4368 59.9990 32.0000 1.9530 1.9553 405.2893 405.8473 0.0864 -1.0000 -1.0000 0046617 1594238424.70 151.4368 59.9990 32.0000 1.9532 1.9554 405.2829 405.8415 0.0864 -1.0000 -1.0000 0046680 1594238424.80 151.4368 59.9990 32.0000 1.9532 1.9554 405.2605 405.8186 0.0864 -1.0000 -1.0000 0046742 1594238424.90 151.4260 59.9994 32.0000 1.9525 1.9548 405.2639 405.8222 0.0863 -1.0000 -1.0000 0046820 1594238425.00 151.4206 59.9996 32.0000 1.9522 1.9544 405.3124 405.8688 0.0862 -1.0000 -1.0000 0047164 1594238425.10 151.4206 59.9996 32.0000 1.9528 1.9550 405.2897 405.8479 0.0865 -1.0000 -1.0000 0047226 1594238425.20 151.4206 59.9996 32.0000 1.9528 1.9550 405.2567 405.8142 0.0863 -1.0000 -1.0000 0047289 1594238425.30 151.4206 59.9996 32.0000 1.9527 1.9550 405.2953 405.8527 0.0863 -1.0000 -1.0000 0047351 1594238425.40 151.4206 59.9996 32.0000 1.9527 1.9549 405.2760 405.8336 0.0863 -1.0000 -1.0000 0047414 1594238425.50 151.3821 59.9996 32.0000 1.9524 1.9546 405.2465 405.8050 0.0864 -1.0000 -1.0000 0047617 1594238425.60 151.3789 59.9996 32.0000 1.9524 1.9546 405.2861 405.8441 0.0864 -1.0000 -1.0000 0047680 1594238425.70 151.3789 59.9996 32.0000 1.9524 1.9546 405.3225 405.8809 0.0864 -1.0000 -1.0000 0047758 1594238425.80 151.3789 59.9996 32.0000 1.9532 1.9554 405.2767 405.8336 0.0862 -1.0000 -1.0000 0047820 1594238425.90 151.3789 59.9996 32.0000 1.9528 1.9550 405.2544 405.8127 0.0864 -1.0000 -1.0000 0047883 1594238426.00 151.3789 59.9996 32.0000 1.9524 1.9546 405.3048 405.8624 0.0863 -1.0000 -1.0000 0048070 1594238426.10 151.4360 59.9996 32.0000 1.9525 1.9547 405.2255 405.7839 0.0864 -1.0000 -1.0000 0048148 1594238426.20 151.4360 59.9996 32.0000 1.9528 1.9550 405.2964 405.8548 0.0864 -1.0000 -1.0000 0048211 1594238426.30 151.4360 59.9996 32.0000 1.9527 1.9549 405.3170 405.8755 0.0865 -1.0000 -1.0000 0048273 1594238426.40 151.4360 59.9996 32.0000 1.9528 1.9551 405.2911 405.8500 0.0865 -1.0000 -1.0000 0048351 1594238426.50 151.4360 59.9996 32.0000 1.9529 1.9551 405.2783 405.8365 0.0864 -1.0000 -1.0000 0048570 1594238426.60 151.4354 59.9996 32.0000 1.9534 1.9556 405.2754 405.8343 0.0865 -1.0000 -1.0000 0048648 1594238426.70 151.4328 59.9996 32.0000 1.9529 1.9551 405.2437 405.8029 0.0865 -1.0000 -1.0000 0048710 1594238426.80 151.4328 59.9996 32.0000 1.9535 1.9557 405.2959 405.8537 0.0863 -1.0000 -1.0000 0048773 1594238426.90 151.4328 59.9996 32.0000 1.9524 1.9546 405.2280 405.7860 0.0864 -1.0000 -1.0000 0048851 1594238427.00 151.4328 59.9996 32.0000 1.9526 1.9549 405.2604 405.8193 0.0865 -1.0000 -1.0000 0048898 1594238427.10 151.4328 59.9996 32.0000 1.9530 1.9552 405.3546 405.9129 0.0863 -1.0000 -1.0000 0048960 1594238427.20 151.4487 59.9996 32.0000 1.9526 1.9548 405.2654 405.8232 0.0864 -1.0000 -1.0000 0049038 1594238427.30 151.4487 59.9996 32.0000 1.9531 1.9553 405.4298 405.9885 0.0864 -1.0000 -1.0000 0049101 1594238427.40 151.4487 59.9996 32.0000 1.9529 1.9552 405.3398 405.8978 0.0864 -1.0000 -1.0000 0049163 1594238427.50 151.4487 59.9996 32.0000 1.9527 1.9549 405.3503 405.9094 0.0866 -1.0000 -1.0000 0049241 1594238427.60 151.4487 59.9996 32.0000 1.9531 1.9554 405.3510 405.9098 0.0865 -1.0000 -1.0000 0049367 1594238427.70 151.4487 59.9996 32.0000 1.9523 1.9545 405.3006 405.8599 0.0866 -1.0000 -1.0000 0049429 1594238427.80 151.4377 59.9996 32.0000 1.9529 1.9551 405.2555 405.8148 0.0866 -1.0000 -1.0000 0049507 1594238427.90 151.4377 59.9996 32.0000 1.9528 1.9550 405.2738 405.8314 0.0862 -1.0000 -1.0000 0049570 1594238428.00 151.4377 59.9996 32.0000 1.9523 1.9545 405.3351 405.8932 0.0864 -1.0000 -1.0000 0049632 1594238428.10 151.4377 59.9996 32.0000 1.9532 1.9555 405.2735 405.8311 0.0863 -1.0000 -1.0000 0049882 1594238428.20 151.4377 59.9996 32.0000 1.9530 1.9552 405.2819 405.8398 0.0864 -1.0000 -1.0000 0049944 1594238428.30 151.4377 59.9996 32.0000 1.9531 1.9554 405.3134 405.8710 0.0864 -1.0000 -1.0000 0050007 1594238428.40 151.4020 59.9996 32.0000 1.9529 1.9551 405.2810 405.8389 0.0862 -1.0000 -1.0000 0050085 1594238428.50 151.4020 59.9996 32.0000 1.9527 1.9549 405.3337 405.8916 0.0864 -1.0000 -1.0000 0050148 1594238428.60 151.4020 59.9996 32.0000 1.9527 1.9550 405.2847 405.8426 0.0863 -1.0000 -1.0000 0050757 1594238428.70 151.4020 59.9996 32.0000 1.9519 1.9541 405.2870 405.8446 0.0863 -1.0000 -1.0000 0050819 1594238428.80 151.4020 59.9996 32.0000 1.9529 1.9551 405.3638 405.9219 0.0864 -1.0000 -1.0000 0050882 1594238428.90 151.3679 59.9996 32.0000 1.9525 1.9548 405.3465 405.9050 0.0865 -1.0000 -1.0000 0050960 1594238429.00 151.3679 59.9996 32.0000 1.9530 1.9552 405.2855 405.8450 0.0866 -1.0000 -1.0000 0051022 1594238429.10 151.3679 59.9996 32.0000 1.9528 1.9550 405.3769 405.9364 0.0866 -1.0000 -1.0000 0051132 1594238429.20 151.3679 59.9996 32.0000 1.9533 1.9555 405.3170 405.8756 0.0864 -1.0000 -1.0000 0051194 1594238429.30 151.3679 59.9996 32.0000 1.9534 1.9557 405.3017 405.8591 0.0863 -1.0000 -1.0000 0051257 1594238429.40 151.3825 59.9996 32.0000 1.9528 1.9550 405.3451 405.9031 0.0864 -1.0000 -1.0000 0051319 1594238429.50 151.4846 59.9996 32.0000 1.9524 1.9546 405.2850 405.8428 0.0864 -1.0000 -1.0000 0051398 1594238429.60 151.4846 59.9996 32.0000 1.9533 1.9555 405.3577 405.9166 0.0865 -1.0000 -1.0000 0051569 1594238429.70 151.4846 59.9996 32.0000 1.9526 1.9548 405.3560 405.9147 0.0864 -1.0000 -1.0000 0051647 1594238429.80 151.4846 59.9996 32.0000 1.9535 1.9558 405.3404 405.8993 0.0865 -1.0000 -1.0000 0051710 1594238429.90 151.4846 59.9996 32.0000 1.9534 1.9556 405.3387 405.8968 0.0864 -1.0000 -1.0000 0051772 1594238430.00 151.4846 59.9996 32.0000 1.9534 1.9556 405.3437 405.9024 0.0864 -1.0000 -1.0000 0051835 1594238430.10 151.4785 59.9998 32.0000 1.9535 1.9557 405.3547 405.9117 0.0862 -1.0000 -1.0000 0052131 1594238430.20 151.4785 59.9998 32.0000 1.9534 1.9556 405.2822 405.8402 0.0864 -1.0000 -1.0000 0052194 1594238430.30 151.4785 59.9998 32.0000 1.9533 1.9555 405.3759 405.9339 0.0863 -1.0000 -1.0000 0052256 1594238430.40 151.4785 59.9998 32.0000 1.9532 1.9554 405.3715 405.9300 0.0864 -1.0000 -1.0000 0052335 1594238430.50 151.4785 59.9998 32.0000 1.9527 1.9549 405.3738 405.9316 0.0863 -1.0000 -1.0000 0052397 1594238430.60 151.4785 59.9998 32.0000 1.9529 1.9551 405.3838 405.9421 0.0864 -1.0000 -1.0000 0052475 1594238430.70 151.4704 59.9998 32.0000 1.9531 1.9553 405.2995 405.8577 0.0865 -1.0000 -1.0000 0052803 1594238430.80 151.4456 59.9998 32.0000 1.9529 1.9551 405.4133 405.9725 0.0865 -1.0000 -1.0000 0052866 1594238430.90 151.4456 59.9998 32.0000 1.9533 1.9555 405.3579 405.9163 0.0864 -1.0000 -1.0000 0052944 1594238431.00 151.4456 59.9998 32.0000 1.9532 1.9554 405.4022 405.9593 0.0862 -1.0000 -1.0000 0053006 1594238431.10 151.4456 59.9998 32.0000 1.9529 1.9551 405.3834 405.9420 0.0865 -1.0000 -1.0000 0053069 1594238431.20 151.4456 59.9998 32.0000 1.9530 1.9552 405.3492 405.9070 0.0862 -1.0000 -1.0000 0053303 1594238431.30 151.4409 59.9998 32.0000 1.9529 1.9551 405.3655 405.9236 0.0864 -1.0000 -1.0000 0053366 1594238431.40 151.4173 59.9998 32.0000 1.9533 1.9555 405.2864 405.8443 0.0863 -1.0000 -1.0000 0053428 1594238431.50 151.4173 59.9998 32.0000 1.9527 1.9550 405.2891 405.8469 0.0863 -1.0000 -1.0000 0053506 1594238431.60 151.4173 59.9998 32.0000 1.9531 1.9553 405.3077 405.8645 0.0861 -1.0000 -1.0000 0053569 1594238431.70 151.4173 59.9998 32.0000 1.9528 1.9551 405.3227 405.8812 0.0864 -1.0000 -1.0000 0053631 1594238431.80 151.4173 59.9998 32.0000 1.9525 1.9548 405.3327 405.8911 0.0864 -1.0000 -1.0000 0053694 1594238431.90 151.4063 59.9998 32.0000 1.9528 1.9550 405.2857 405.8442 0.0864 -1.0000 -1.0000 0053756 1594238432.00 151.4063 59.9998 32.0000 1.9528 1.9551 405.3370 405.8949 0.0863 -1.0000 -1.0000 0053819 1594238432.10 151.4063 59.9998 32.0000 1.9531 1.9553 405.3077 405.8656 0.0864 -1.0000 -1.0000 0053913 1594238432.20 151.4063 59.9998 32.0000 1.9529 1.9551 405.3518 405.9089 0.0862 -1.0000 -1.0000 0054053 1594238432.30 151.4063 59.9998 32.0000 1.9532 1.9554 405.3431 405.9013 0.0864 -1.0000 -1.0000 0054116 1594238432.40 151.4188 59.9998 32.0000 1.9522 1.9544 405.2592 405.8173 0.0864 -1.0000 -1.0000 0054178 1594238432.50 151.4350 59.9998 32.0000 1.9528 1.9551 405.2673 405.8259 0.0864 -1.0000 -1.0000 0054240 1594238432.60 151.4350 59.9998 32.0000 1.9531 1.9553 405.3365 405.8959 0.0865 -1.0000 -1.0000 0054319 1594238432.70 151.4350 59.9998 32.0000 1.9533 1.9555 405.3381 405.8958 0.0864 -1.0000 -1.0000 0054647 1594238432.80 151.4350 59.9998 32.0000 1.9531 1.9553 405.3743 405.9334 0.0865 -1.0000 -1.0000 0054709 1594238432.90 151.4350 59.9998 32.0000 1.9531 1.9553 405.3627 405.9217 0.0865 -1.0000 -1.0000 0054787 1594238433.00 151.5137 59.9998 32.0000 1.9531 1.9554 405.3210 405.8798 0.0865 -1.0000 -1.0000 0054850 1594238433.10 151.5137 59.9998 32.0000 1.9531 1.9553 405.3490 405.9075 0.0864 -1.0000 -1.0000 0054912 1594238433.20 151.5137 59.9998 32.0000 1.9536 1.9558 405.3391 405.8976 0.0865 -1.0000 -1.0000 0055318 1594238433.30 151.5137 59.9998 32.0000 1.9536 1.9558 405.3797 405.9391 0.0865 -1.0000 -1.0000 0055381 1594238433.40 151.5137 59.9998 32.0000 1.9535 1.9557 405.4277 405.9863 0.0865 -1.0000 -1.0000 0055443 1594238433.50 151.5137 59.9998 32.0000 1.9531 1.9553 405.3904 405.9494 0.0865 -1.0000 -1.0000 0055506 1594238433.60 151.4600 59.9998 32.0000 1.9531 1.9553 405.2891 405.8462 0.0862 -1.0000 -1.0000 0055568 1594238433.70 151.4600 59.9998 32.0000 1.9530 1.9552 405.3207 405.8786 0.0863 -1.0000 -1.0000 0055631 1594238433.80 151.4600 59.9998 32.0000 1.9532 1.9554 405.2785 405.8360 0.0863 -1.0000 -1.0000 0055709 1594238433.90 151.4600 59.9998 32.0000 1.9531 1.9553 405.3490 405.9074 0.0864 -1.0000 -1.0000 0055771 1594238434.00 151.4600 59.9998 32.0000 1.9534 1.9556 405.2992 405.8573 0.0864 -1.0000 -1.0000 0055834 1594238434.10 151.4600 59.9998 32.0000 1.9529 1.9551 405.3030 405.8611 0.0864 -1.0000 -1.0000 0055912 1594238434.20 151.4832 59.9998 32.0000 1.9527 1.9549 405.3633 405.9220 0.0865 -1.0000 -1.0000 0055975 1594238434.30 151.4832 59.9998 32.0000 1.9535 1.9557 405.3705 405.9287 0.0863 -1.0000 -1.0000 0056303 1594238434.40 151.4832 59.9998 32.0000 1.9539 1.9561 405.3178 405.8768 0.0866 -1.0000 -1.0000 0056381 1594238434.50 151.4832 59.9998 32.0000 1.9530 1.9552 405.3682 405.9263 0.0863 -1.0000 -1.0000 0056443 1594238434.60 151.4832 59.9998 32.0000 1.9531 1.9553 405.3237 405.8811 0.0863 -1.0000 -1.0000 0056505 1594238434.70 151.5410 60.0010 32.0000 1.9533 1.9555 405.3126 405.8704 0.0863 -1.0000 -1.0000 0056568 1594238434.80 151.5410 60.0010 32.0000 1.9536 1.9558 405.3082 405.8663 0.0864 -1.0000 -1.0000 0056630 1594238434.90 151.5410 60.0010 32.0000 1.9533 1.9555 405.4066 405.9656 0.0864 -1.0000 -1.0000 0056708 1594238435.00 151.5410 60.0010 32.0000 1.9536 1.9558 405.3535 405.9109 0.0863 -1.0000 -1.0000 0056771 1594238435.10 151.5410 60.0010 32.0000 1.9531 1.9553 405.3010 405.8596 0.0864 -1.0000 -1.0000 0056833 1594238435.20 151.5356 60.0010 32.0000 1.9529 1.9551 405.3469 405.9042 0.0863 -1.0000 -1.0000 0056912 1594238435.30 151.4538 60.0010 32.0000 1.9534 1.9556 405.3660 405.9241 0.0864 -1.0000 -1.0000 0057865 1594238435.40 151.4538 60.0010 32.0000 1.9538 1.9560 405.3652 405.9241 0.0865 -1.0000 -1.0000 0057927 1594238435.50 151.4538 60.0010 32.0000 1.9537 1.9559 405.3436 405.9015 0.0863 -1.0000 -1.0000 0057990 1594238435.60 151.4538 60.0010 32.0000 1.9530 1.9552 405.3315 405.8891 0.0863 -1.0000 -1.0000 0058052 1594238435.70 151.4538 60.0010 32.0000 1.9532 1.9554 405.3993 405.9562 0.0862 -1.0000 -1.0000 0058115 1594238435.80 151.4485 60.0010 32.0000 1.9533 1.9555 405.3585 405.9156 0.0863 -1.0000 -1.0000 0058193 1594238435.90 151.4482 60.0010 32.0000 1.9531 1.9553 405.3926 405.9511 0.0865 -1.0000 -1.0000 0058255 1594238436.00 151.4482 60.0010 32.0000 1.9528 1.9550 405.3445 405.9041 0.0866 -1.0000 -1.0000 0058318 1594238436.10 151.4482 60.0010 32.0000 1.9526 1.9548 405.3283 405.8853 0.0863 -1.0000 -1.0000 0058396 1594238436.20 151.4482 60.0010 32.0000 1.9535 1.9557 405.3455 405.9041 0.0864 -1.0000 -1.0000 0058458 1594238436.30 151.4482 60.0010 32.0000 1.9538 1.9560 405.3614 405.9192 0.0863 -1.0000 -1.0000 0058521 1594238436.40 151.5059 60.0010 32.0000 1.9537 1.9559 405.3178 405.8764 0.0864 -1.0000 -1.0000 0058599 1594238436.50 151.5059 60.0010 32.0000 1.9538 1.9560 405.3698 405.9279 0.0864 -1.0000 -1.0000 0058661 1594238436.60 151.5059 60.0010 32.0000 1.9529 1.9551 405.2584 405.8168 0.0864 -1.0000 -1.0000 0058724 1594238436.70 151.5059 60.0010 32.0000 1.9532 1.9554 405.3187 405.8762 0.0863 -1.0000 -1.0000 0058802 1594238436.80 151.5059 60.0010 32.0000 1.9530 1.9552 405.4231 405.9814 0.0864 -1.0000 -1.0000 0058864 1594238436.90 151.4748 60.0010 32.0000 1.9532 1.9554 405.4344 405.9932 0.0864 -1.0000 -1.0000 0058927 1594238437.00 151.4362 60.0010 32.0000 1.9531 1.9553 405.3638 405.9224 0.0864 -1.0000 -1.0000 0058989 1594238437.10 151.4362 60.0010 32.0000 1.9529 1.9551 405.3364 405.8946 0.0864 -1.0000 -1.0000 0059052 1594238437.20 151.4362 60.0010 32.0000 1.9532 1.9554 405.3372 405.8961 0.0865 -1.0000 -1.0000 0059130 1594238437.30 151.4362 60.0010 32.0000 1.9528 1.9550 405.3893 405.9468 0.0863 -1.0000 -1.0000 0059192 1594238437.40 151.4362 60.0010 32.0000 1.9528 1.9550 405.3607 405.9193 0.0864 -1.0000 -1.0000 0059255 1594238437.50 151.4362 60.0010 32.0000 1.9533 1.9555 405.3718 405.9298 0.0863 -1.0000 -1.0000 0059317 1594238437.60 151.4792 60.0010 32.0000 1.9527 1.9549 405.3693 405.9276 0.0864 -1.0000 -1.0000 0059395 1594238437.70 151.4792 60.0010 32.0000 1.9527 1.9549 405.4264 405.9854 0.0865 -1.0000 -1.0000 0059458 1594238437.80 151.4792 60.0010 32.0000 1.9529 1.9551 405.3311 405.8901 0.0865 -1.0000 -1.0000 0059520 1594238437.90 151.4792 60.0010 32.0000 1.9531 1.9553 405.3843 405.9430 0.0865 -1.0000 -1.0000 0100098 1594238438.00 151.4792 60.0010 32.0000 1.9529 1.9551 405.3788 405.9376 0.0864 -1.0000 -1.0000 0100177 1594238438.10 151.4558 60.0010 32.0000 1.9533 1.9555 405.3324 405.8907 0.0864 -1.0000 -1.0000 0100239 1594238438.20 151.4511 60.0010 32.0000 1.9530 1.9552 405.3473 405.9055 0.0864 -1.0000 -1.0000 0100302 1594238438.30 151.4511 60.0010 32.0000 1.9531 1.9553 405.4230 405.9819 0.0865 -1.0000 -1.0000 0100364 1594238438.40 151.4511 60.0010 32.0000 1.9524 1.9546 405.4233 405.9815 0.0863 -1.0000 -1.0000 0100442 1594238438.50 151.4511 60.0010 32.0000 1.9526 1.9549 405.3421 405.8996 0.0863 -1.0000 -1.0000 0100504 1594238438.60 151.4511 60.0010 32.0000 1.9524 1.9546 405.3742 405.9316 0.0862 -1.0000 -1.0000 0100583 1594238438.70 151.5087 60.0010 32.0000 1.9538 1.9561 405.3881 405.9462 0.0864 -1.0000 -1.0000 0100645 1594238438.80 151.5094 60.0010 32.0000 1.9535 1.9558 405.4161 405.9746 0.0864 -1.0000 -1.0000 0100692 1594238438.90 151.5094 60.0010 32.0000 1.9533 1.9556 405.4535 406.0120 0.0864 -1.0000 -1.0000 0100895 1594238439.00 151.5094 60.0010 32.0000 1.9531 1.9553 405.3809 405.9391 0.0864 -1.0000 -1.0000 0100958 1594238439.10 151.5094 60.0010 32.0000 1.9531 1.9553 405.4641 406.0230 0.0864 -1.0000 -1.0000 0101036 1594238439.20 151.5043 60.0010 32.0000 1.9531 1.9553 405.3672 405.9252 0.0863 -1.0000 -1.0000 0101098 1594238439.30 151.4861 60.0010 32.0000 1.9533 1.9555 405.3367 405.8949 0.0865 -1.0000 -1.0000 0101161 1594238439.40 151.4861 60.0010 32.0000 1.9534 1.9556 405.3781 405.9367 0.0864 -1.0000 -1.0000 0101223 1594238439.50 151.4861 60.0010 32.0000 1.9535 1.9557 405.3149 405.8729 0.0864 -1.0000 -1.0000 0101301 1594238439.60 151.4861 60.0010 32.0000 1.9535 1.9557 405.4148 405.9727 0.0863 -1.0000 -1.0000 0101364 1594238439.70 151.4861 60.0010 32.0000 1.9537 1.9559 405.4101 405.9679 0.0863 -1.0000 -1.0000 0101426 1594238439.80 151.5343 60.0000 32.0000 1.9537 1.9559 405.4180 405.9761 0.0863 -1.0000 -1.0000 0101504 1594238439.90 151.5343 60.0000 32.0000 1.9532 1.9554 405.4097 405.9680 0.0864 -1.0000 -1.0000 0102035 1594238440.00 151.5343 60.0000 32.0000 1.9539 1.9561 405.3948 405.9526 0.0862 -1.0000 -1.0000 0102098 1594238440.10 151.5343 60.0000 32.0000 1.9539 1.9561 405.4460 406.0045 0.0864 -1.0000 -1.0000 0102176 1594238440.20 151.5343 60.0000 32.0000 1.9533 1.9555 405.3433 405.9010 0.0863 -1.0000 -1.0000 0102238 1594238440.30 151.5343 60.0000 32.0000 1.9534 1.9557 405.4528 406.0105 0.0863 -1.0000 -1.0000 0102301 1594238440.40 151.5138 60.0000 32.0000 1.9534 1.9556 405.3640 405.9222 0.0864 -1.0000 -1.0000 0102379 1594238440.50 151.5055 60.0000 32.0000 1.9539 1.9561 405.3718 405.9291 0.0862 -1.0000 -1.0000 0102441 1594238440.60 151.5055 60.0000 32.0000 1.9532 1.9554 405.3276 405.8849 0.0863 -1.0000 -1.0000 0102504 1594238440.70 151.5055 60.0000 32.0000 1.9533 1.9556 405.3492 405.9069 0.0863 -1.0000 -1.0000 0102567 1594238440.80 151.5055 60.0000 32.0000 1.9538 1.9560 405.4203 405.9787 0.0863 -1.0000 -1.0000 0102629 1594238440.90 151.5055 60.0000 32.0000 1.9536 1.9559 405.3790 405.9366 0.0863 -1.0000 -1.0000 0102707 1594238441.00 151.5055 60.0000 32.0000 1.9539 1.9562 405.4283 405.9864 0.0863 -1.0000 -1.0000 0102895 1594238441.10 151.5055 60.0000 32.0000 1.9539 1.9561 405.3655 405.9224 0.0862 -1.0000 -1.0000 0102957 1594238441.20 151.5055 60.0000 32.0000 1.9535 1.9557 405.3507 405.9083 0.0863 -1.0000 -1.0000 0103019 1594238441.30 151.5055 60.0000 32.0000 1.9539 1.9561 405.3684 405.9264 0.0863 -1.0000 -1.0000 0103082 1594238441.40 151.5090 60.0000 32.0000 1.9539 1.9561 405.3497 405.9071 0.0863 -1.0000 -1.0000 0103144 1594238441.50 151.5318 60.0000 32.0000 1.9535 1.9557 405.3624 405.9199 0.0863 -1.0000 -1.0000 0103394 1594238441.60 151.5127 60.0000 32.0000 1.9533 1.9555 405.3797 405.9381 0.0864 -1.0000 -1.0000 0103457 1594238441.70 151.5127 60.0000 32.0000 1.9536 1.9558 405.3680 405.9254 0.0863 -1.0000 -1.0000 0103519 1594238441.80 151.5127 60.0000 32.0000 1.9532 1.9554 405.3514 405.9095 0.0864 -1.0000 -1.0000 0103582 1594238441.90 151.5127 60.0000 32.0000 1.9530 1.9552 405.4122 405.9703 0.0863 -1.0000 -1.0000 0103645 1594238442.00 151.5127 60.0000 32.0000 1.9532 1.9555 405.3898 405.9483 0.0864 -1.0000 -1.0000 0103785 1594238442.10 151.4504 60.0000 32.0000 1.9533 1.9556 405.3416 405.8996 0.0864 -1.0000 -1.0000 0103847 1594238442.20 151.4504 60.0000 32.0000 1.9527 1.9549 405.3868 405.9449 0.0864 -1.0000 -1.0000 0103910 1594238442.30 151.4504 60.0000 32.0000 1.9528 1.9550 405.3588 405.9161 0.0863 -1.0000 -1.0000 0103973 1594238442.40 151.4504 60.0000 32.0000 1.9533 1.9555 405.3631 405.9214 0.0864 -1.0000 -1.0000 0104051 1594238442.50 151.4504 60.0000 32.0000 1.9532 1.9554 405.4228 405.9819 0.0865 -1.0000 -1.0000 0104628 1594238442.60 151.4504 60.0000 32.0000 1.9528 1.9550 405.3663 405.9242 0.0863 -1.0000 -1.0000 0104707 1594238442.70 151.4482 60.0000 32.0000 1.9525 1.9547 405.2869 405.8445 0.0863 -1.0000 -1.0000 0104769 1594238442.80 151.4482 60.0000 32.0000 1.9535 1.9557 405.2962 405.8549 0.0864 -1.0000 -1.0000 0104832 1594238442.90 151.4482 60.0000 32.0000 1.9533 1.9555 405.3194 405.8771 0.0864 -1.0000 -1.0000 0104894 1594238443.00 151.4482 60.0000 32.0000 1.9535 1.9557 405.3179 405.8760 0.0863 -1.0000 -1.0000 0105082 1594238443.10 151.4482 60.0000 32.0000 1.9529 1.9551 405.3087 405.8672 0.0865 -1.0000 -1.0000 0105144 1594238443.20 151.4742 60.0000 32.0000 1.9521 1.9543 405.3538 405.9118 0.0864 -1.0000 -1.0000 0105206 1594238443.30 151.4999 60.0000 32.0000 1.9524 1.9546 405.3810 405.9391 0.0863 -1.0000 -1.0000 0105269 1594238443.40 151.4999 60.0000 32.0000 1.9535 1.9557 405.3941 405.9519 0.0864 -1.0000 -1.0000 0105331 1594238443.50 151.4999 60.0000 32.0000 1.9528 1.9550 405.3281 405.8867 0.0864 -1.0000 -1.0000 0105410 1594238443.60 151.4999 60.0000 32.0000 1.9536 1.9558 405.3477 405.9053 0.0863 -1.0000 -1.0000 0105472 1594238443.70 151.4999 60.0000 32.0000 1.9531 1.9553 405.3434 405.9017 0.0864 -1.0000 -1.0000 0105535 1594238443.80 151.4716 60.0000 32.0000 1.9530 1.9552 405.3743 405.9318 0.0863 -1.0000 -1.0000 0105613 1594238443.90 151.4344 60.0000 32.0000 1.9531 1.9554 405.3891 405.9477 0.0865 -1.0000 -1.0000 0105675 1594238444.00 151.4344 60.0000 32.0000 1.9533 1.9555 405.3674 405.9257 0.0863 -1.0000 -1.0000 0105910 1594238444.10 151.4344 60.0000 32.0000 1.9528 1.9550 405.4122 405.9710 0.0864 -1.0000 -1.0000 0105972 1594238444.20 151.4344 60.0000 32.0000 1.9529 1.9551 405.3490 405.9069 0.0863 -1.0000 -1.0000 0106034 1594238444.30 151.4757 60.0000 32.0000 1.9530 1.9552 405.2792 405.8373 0.0864 -1.0000 -1.0000 0106097 1594238444.40 151.4907 60.0000 32.0000 1.9529 1.9551 405.3887 405.9461 0.0862 -1.0000 -1.0000 0106175 1594238444.50 151.4907 60.0000 32.0000 1.9530 1.9552 405.3453 405.9028 0.0863 -1.0000 -1.0000 0106237 1594238444.60 151.4907 60.0000 32.0000 1.9535 1.9557 405.3356 405.8939 0.0864 -1.0000 -1.0000 0106378 1594238444.70 151.4907 60.0000 32.0000 1.9532 1.9554 405.3368 405.8951 0.0864 -1.0000 -1.0000 0106441 1594238444.80 151.4907 60.0000 32.0000 1.9536 1.9558 405.3697 405.9271 0.0863 -1.0000 -1.0000 0106503 1594238444.90 151.4907 60.0000 32.0000 1.9530 1.9552 405.3868 405.9448 0.0864 -1.0000 -1.0000 0106581 1594238445.00 151.4907 60.0000 32.0000 1.9531 1.9554 405.3599 405.9188 0.0865 -1.0000 -1.0000 0106644 1594238445.10 151.4907 60.0000 32.0000 1.9531 1.9554 405.3434 405.9008 0.0862 -1.0000 -1.0000 0107159 1594238445.20 151.4579 60.0003 32.0000 1.9536 1.9558 405.3140 405.8719 0.0864 -1.0000 -1.0000 0107237 1594238445.30 151.4579 60.0003 32.0000 1.9536 1.9559 405.3401 405.8989 0.0865 -1.0000 -1.0000 0107300 1594238445.40 151.4579 60.0003 32.0000 1.9533 1.9555 405.3329 405.8913 0.0863 -1.0000 -1.0000 0107362 1594238445.50 151.4579 60.0003 32.0000 1.9531 1.9553 405.3089 405.8670 0.0864 -1.0000 -1.0000 0107440 1594238445.60 151.4579 60.0003 32.0000 1.9531 1.9554 405.4040 405.9625 0.0864 -1.0000 -1.0000 0107816 1594238445.70 151.4600 60.0003 32.0000 1.9534 1.9556 405.2933 405.8516 0.0864 -1.0000 -1.0000 0107878 1594238445.80 151.4637 60.0003 32.0000 1.9533 1.9555 405.3367 405.8949 0.0864 -1.0000 -1.0000 0107956 1594238445.90 151.4637 60.0003 32.0000 1.9529 1.9551 405.3414 405.8986 0.0863 -1.0000 -1.0000 0108019 1594238446.00 151.4637 60.0003 32.0000 1.9531 1.9553 405.2635 405.8220 0.0864 -1.0000 -1.0000 0108081 1594238446.10 151.4637 60.0003 32.0000 1.9528 1.9550 405.3096 405.8672 0.0862 -1.0000 -1.0000 0108159 1594238446.20 151.4637 60.0003 32.0000 1.9531 1.9553 405.3738 405.9315 0.0863 -1.0000 -1.0000 0108206 1594238446.30 151.5016 60.0003 32.0000 1.9530 1.9552 405.2684 405.8263 0.0863 -1.0000 -1.0000 0108284 1594238446.40 151.5016 60.0003 32.0000 1.9532 1.9554 405.3718 405.9304 0.0865 -1.0000 -1.0000 0108347 1594238446.50 151.5016 60.0003 32.0000 1.9533 1.9555 405.2762 405.8337 0.0863 -1.0000 -1.0000 0108409 1594238446.60 151.5016 60.0003 32.0000 1.9533 1.9555 405.3170 405.8747 0.0863 -1.0000 -1.0000 0108487 1594238446.70 151.5016 60.0003 32.0000 1.9533 1.9555 405.3818 405.9390 0.0862 -1.0000 -1.0000 0108549 1594238446.80 151.5047 60.0003 32.0000 1.9529 1.9551 405.3389 405.8963 0.0863 -1.0000 -1.0000 0108612 1594238446.90 151.5064 60.0003 32.0000 1.9533 1.9556 405.3723 405.9307 0.0864 -1.0000 -1.0000 0108674 1594238447.00 151.5064 60.0003 32.0000 1.9534 1.9557 405.3520 405.9088 0.0861 -1.0000 -1.0000 0108737 1594238447.10 151.5064 60.0003 32.0000 1.9534 1.9556 405.3926 405.9504 0.0864 -1.0000 -1.0000 0108799 1594238447.20 151.5064 60.0003 32.0000 1.9533 1.9555 405.2619 405.8193 0.0863 -1.0000 -1.0000 0109143 1594238447.30 151.5064 60.0003 32.0000 1.9534 1.9556 405.4083 405.9668 0.0864 -1.0000 -1.0000 0109206 1594238447.40 151.5182 60.0003 32.0000 1.9533 1.9555 405.3815 405.9396 0.0864 -1.0000 -1.0000 0109268 1594238447.50 151.5182 60.0003 32.0000 1.9531 1.9553 405.3290 405.8888 0.0866 -1.0000 -1.0000 0109346 1594238447.60 151.5182 60.0003 32.0000 1.9530 1.9552 405.3970 405.9549 0.0862 -1.0000 -1.0000 0109409 1594238447.70 151.5182 60.0003 32.0000 1.9538 1.9560 405.3977 405.9573 0.0866 -1.0000 -1.0000 0109534 1594238447.80 151.5182 60.0003 32.0000 1.9538 1.9560 405.3531 405.9110 0.0863 -1.0000 -1.0000 0109612 1594238447.90 151.5089 60.0003 32.0000 1.9535 1.9557 405.3892 405.9476 0.0865 -1.0000 -1.0000 0109674 1594238448.00 151.5076 60.0003 32.0000 1.9541 1.9564 405.4477 406.0070 0.0865 -1.0000 -1.0000 0109737 1594238448.10 151.5076 60.0003 32.0000 1.9537 1.9559 405.4084 405.9660 0.0863 -1.0000 -1.0000 0109815 1594238448.20 151.5076 60.0003 32.0000 1.9535 1.9557 405.4504 406.0082 0.0863 -1.0000 -1.0000 0110190 1594238448.30 151.5076 60.0003 32.0000 1.9534 1.9556 405.3607 405.9198 0.0866 -1.0000 -1.0000 0110252 1594238448.40 151.5076 60.0003 32.0000 1.9540 1.9562 405.3959 405.9544 0.0864 -1.0000 -1.0000 0110330 1594238448.50 151.5076 60.0003 32.0000 1.9536 1.9558 405.3862 405.9439 0.0863 -1.0000 -1.0000 0110393 1594238448.60 151.4879 60.0003 32.0000 1.9532 1.9554 405.3540 405.9115 0.0863 -1.0000 -1.0000 0110455 1594238448.70 151.4879 60.0003 32.0000 1.9528 1.9550 405.3761 405.9348 0.0864 -1.0000 -1.0000 0110830 1594238448.80 151.4879 60.0003 32.0000 1.9533 1.9555 405.3572 405.9157 0.0864 -1.0000 -1.0000 0110908 1594238448.90 151.4879 60.0003 32.0000 1.9531 1.9553 405.3300 405.8877 0.0863 -1.0000 -1.0000 0110971 1594238449.00 151.4879 60.0003 32.0000 1.9539 1.9562 405.3241 405.8825 0.0864 -1.0000 -1.0000 0111033 1594238449.10 151.5177 60.0003 32.0000 1.9534 1.9556 405.3548 405.9132 0.0864 -1.0000 -1.0000 0111096 1594238449.20 151.5441 60.0003 32.0000 1.9529 1.9551 405.3866 405.9444 0.0862 -1.0000 -1.0000 0111174 1594238449.30 151.5441 60.0003 32.0000 1.9535 1.9557 405.3482 405.9055 0.0863 -1.0000 -1.0000 0111236 1594238449.40 151.5441 60.0003 32.0000 1.9534 1.9556 405.3505 405.9088 0.0864 -1.0000 -1.0000 0111299 1594238449.50 151.5441 60.0003 32.0000 1.9535 1.9557 405.4036 405.9616 0.0864 -1.0000 -1.0000 0111377 1594238449.60 151.5441 60.0003 32.0000 1.9535 1.9558 405.3905 405.9480 0.0863 -1.0000 -1.0000 0111439 1594238449.70 151.5326 60.0003 32.0000 1.9536 1.9558 405.3037 405.8613 0.0863 -1.0000 -1.0000 0111658 1594238449.80 151.5262 60.0002 32.0000 1.9535 1.9557 405.3513 405.9088 0.0862 -1.0000 -1.0000 0111736 1594238449.90 151.5262 60.0002 32.0000 1.9538 1.9560 405.3718 405.9323 0.0867 -1.0000 -1.0000 0111799 1594238450.00 151.5262 60.0002 32.0000 1.9532 1.9554 405.4102 405.9681 0.0863 -1.0000 -1.0000 0111861 1594238450.10 151.5262 60.0002 32.0000 1.9534 1.9556 405.4162 405.9744 0.0864 -1.0000 -1.0000 0111939 1594238450.20 151.5262 60.0002 32.0000 1.9535 1.9557 405.2843 405.8417 0.0863 -1.0000 -1.0000 0112002 1594238450.30 151.5262 60.0002 32.0000 1.9526 1.9548 405.3688 405.9275 0.0864 -1.0000 -1.0000 0112065 1594238450.40 151.4647 60.0002 32.0000 1.9527 1.9549 405.3413 405.8994 0.0864 -1.0000 -1.0000 0112142 1594238450.50 151.4647 60.0002 32.0000 1.9533 1.9555 405.3359 405.8940 0.0864 -1.0000 -1.0000 0112205 1594238450.60 151.4647 60.0002 32.0000 1.9529 1.9551 405.3491 405.9072 0.0864 -1.0000 -1.0000 0112283 1594238450.70 151.4647 60.0002 32.0000 1.9534 1.9556 405.2956 405.8545 0.0865 -1.0000 -1.0000 0112346 1594238450.80 151.4647 60.0002 32.0000 1.9534 1.9556 405.3486 405.9070 0.0864 -1.0000 -1.0000 0112673 1594238450.90 151.4647 60.0002 32.0000 1.9529 1.9551 405.3298 405.8875 0.0864 -1.0000 -1.0000 0112736 1594238451.00 151.4673 60.0002 32.0000 1.9531 1.9553 405.2709 405.8297 0.0864 -1.0000 -1.0000 0112814 1594238451.10 151.4673 60.0002 32.0000 1.9530 1.9552 405.2960 405.8538 0.0863 -1.0000 -1.0000 0112861 1594238451.20 151.4673 60.0002 32.0000 1.9524 1.9546 405.3729 405.9311 0.0864 -1.0000 -1.0000 0112939 1594238451.30 151.4673 60.0002 32.0000 1.9532 1.9554 405.3679 405.9259 0.0863 -1.0000 -1.0000 0113330 1594238451.40 151.4673 60.0002 32.0000 1.9529 1.9551 405.3538 405.9122 0.0864 -1.0000 -1.0000 0113392 1594238451.50 151.4673 60.0002 32.0000 1.9530 1.9552 405.2919 405.8502 0.0864 -1.0000 -1.0000 0113470 1594238451.60 151.5002 60.0002 32.0000 1.9530 1.9552 405.4068 405.9652 0.0864 -1.0000 -1.0000 0113533 1594238451.70 151.5002 60.0002 32.0000 1.9530 1.9552 405.3747 405.9320 0.0862 -1.0000 -1.0000 0113595 1594238451.80 151.5002 60.0002 32.0000 1.9534 1.9556 405.3262 405.8835 0.0862 -1.0000 -1.0000 0113892 1594238451.90 151.5002 60.0002 32.0000 1.9532 1.9554 405.4276 405.9858 0.0865 -1.0000 -1.0000 0113954 1594238452.00 151.5002 60.0002 32.0000 1.9537 1.9559 405.4202 405.9786 0.0863 -1.0000 -1.0000 0114017 1594238452.10 151.4807 60.0002 32.0000 1.9534 1.9557 405.3245 405.8830 0.0864 -1.0000 -1.0000 0114095 1594238452.20 151.4640 60.0002 32.0000 1.9539 1.9561 405.3981 405.9559 0.0863 -1.0000 -1.0000 0114173 1594238452.30 151.4640 60.0002 32.0000 1.9537 1.9559 405.3915 405.9492 0.0863 -1.0000 -1.0000 0114376 1594238452.40 151.4640 60.0002 32.0000 1.9539 1.9561 405.2759 405.8344 0.0864 -1.0000 -1.0000 0114454 1594238452.50 151.4640 60.0002 32.0000 1.9539 1.9561 405.3832 405.9414 0.0863 -1.0000 -1.0000 0114517 1594238452.60 151.4660 60.0002 32.0000 1.9537 1.9559 405.3036 405.8612 0.0863 -1.0000 -1.0000 0114595 1594238452.70 151.5051 60.0002 32.0000 1.9529 1.9551 405.3838 405.9417 0.0864 -1.0000 -1.0000 0114657 1594238452.80 151.5051 60.0002 32.0000 1.9545 1.9567 405.3096 405.8681 0.0864 -1.0000 -1.0000 0114720 1594238452.90 151.5051 60.0002 32.0000 1.9530 1.9552 405.4034 405.9625 0.0866 -1.0000 -1.0000 0114782 1594238453.00 151.5051 60.0002 32.0000 1.9538 1.9560 405.2626 405.8214 0.0864 -1.0000 -1.0000 0114845 1594238453.10 151.5051 60.0002 32.0000 1.9541 1.9563 405.4423 405.9997 0.0863 -1.0000 -1.0000 0114907 1594238453.20 151.5296 60.0002 32.0000 1.9536 1.9558 405.4225 405.9803 0.0863 -1.0000 -1.0000 0114985 1594238453.30 151.5442 60.0002 32.0000 1.9537 1.9559 405.3696 405.9281 0.0864 -1.0000 -1.0000 0115157 1594238453.40 151.5442 60.0002 32.0000 1.9537 1.9559 405.3538 405.9116 0.0863 -1.0000 -1.0000 0115220 1594238453.50 151.5442 60.0002 32.0000 1.9546 1.9568 405.4042 405.9626 0.0865 -1.0000 -1.0000 0115298 1594238453.60 151.5442 60.0002 32.0000 1.9539 1.9561 405.3908 405.9494 0.0864 -1.0000 -1.0000 0115360 1594238453.70 151.5442 60.0002 32.0000 1.9544 1.9567 405.3848 405.9424 0.0863 -1.0000 -1.0000 0115423 1594238453.80 151.5519 60.0002 32.0000 1.9535 1.9557 405.3792 405.9372 0.0863 -1.0000 -1.0000 0115485 1594238453.90 151.5519 60.0002 32.0000 1.9538 1.9560 405.3480 405.9052 0.0863 -1.0000 -1.0000 0115923 1594238454.00 151.5519 60.0002 32.0000 1.9544 1.9566 405.3811 405.9394 0.0863 -1.0000 -1.0000 0115985 1594238454.10 151.5519 60.0002 32.0000 1.9544 1.9566 405.4653 406.0230 0.0863 -1.0000 -1.0000 0116064 1594238454.20 151.5519 60.0002 32.0000 1.9541 1.9563 405.4154 405.9736 0.0864 -1.0000 -1.0000 0116141 1594238454.30 151.5022 60.0002 32.0000 1.9535 1.9557 405.4120 405.9699 0.0863 -1.0000 -1.0000 0116219 1594238454.40 151.4978 60.0002 32.0000 1.9537 1.9559 405.3975 405.9556 0.0864 -1.0000 -1.0000 0116548 1594238454.50 151.4978 60.0002 32.0000 1.9533 1.9555 405.4486 406.0078 0.0865 -1.0000 -1.0000 0116610 1594238454.60 151.4978 60.0002 32.0000 1.9538 1.9560 405.3670 405.9246 0.0863 -1.0000 -1.0000 0116688 1594238454.70 151.4978 60.0002 32.0000 1.9532 1.9554 405.3136 405.8714 0.0863 -1.0000 -1.0000 0116751 1594238454.80 151.4984 60.0002 32.0000 1.9531 1.9553 405.3974 405.9546 0.0862 -1.0000 -1.0000 0116813 1594238454.90 151.5007 59.9999 32.0000 1.9531 1.9554 405.3777 405.9358 0.0864 -1.0000 -1.0000 0116891 1594238455.00 151.5007 59.9999 32.0000 1.9534 1.9556 405.3675 405.9260 0.0864 -1.0000 -1.0000 0116954 1594238455.10 151.5007 59.9999 32.0000 1.9535 1.9558 405.3669 405.9247 0.0863 -1.0000 -1.0000 0117016 1594238455.20 151.5007 59.9999 32.0000 1.9534 1.9556 405.4336 405.9923 0.0864 -1.0000 -1.0000 0117094 1594238455.30 151.5007 59.9999 32.0000 1.9536 1.9559 405.4213 405.9797 0.0863 -1.0000 -1.0000 0117157 1594238455.40 151.5117 59.9999 32.0000 1.9534 1.9556 405.3059 405.8632 0.0862 -1.0000 -1.0000 0117329 1594238455.50 151.5152 59.9999 32.0000 1.9535 1.9557 405.3778 405.9357 0.0864 -1.0000 -1.0000 0117391 1594238455.60 151.5152 59.9999 32.0000 1.9535 1.9557 405.4080 405.9671 0.0865 -1.0000 -1.0000 0117454 1594238455.70 151.5152 59.9999 32.0000 1.9533 1.9555 405.3711 405.9291 0.0863 -1.0000 -1.0000 0117516 1594238455.80 151.5152 59.9999 32.0000 1.9524 1.9546 405.3059 405.8628 0.0862 -1.0000 -1.0000 0117594 1594238455.90 151.5152 59.9999 32.0000 1.9539 1.9561 405.4374 405.9956 0.0864 -1.0000 -1.0000 0118172 1594238456.00 151.4889 59.9999 32.0000 1.9532 1.9554 405.4415 405.9999 0.0864 -1.0000 -1.0000 0118251 1594238456.10 151.4889 59.9999 32.0000 1.9538 1.9560 405.3808 405.9389 0.0863 -1.0000 -1.0000 0118313 1594238456.20 151.4889 59.9999 32.0000 1.9534 1.9556 405.3782 405.9363 0.0864 -1.0000 -1.0000 0118375 1594238456.30 151.4889 59.9999 32.0000 1.9529 1.9551 405.3451 405.9030 0.0863 -1.0000 -1.0000 0118438 1594238456.40 151.4889 59.9999 32.0000 1.9533 1.9555 405.3661 405.9238 0.0863 -1.0000 -1.0000 0119078 1594238456.50 151.4909 59.9999 32.0000 1.9539 1.9561 405.3485 405.9062 0.0864 -1.0000 -1.0000 0119141 1594238456.60 151.4920 59.9999 32.0000 1.9537 1.9559 405.4039 405.9624 0.0864 -1.0000 -1.0000 0119219 1594238456.70 151.4920 59.9999 32.0000 1.9534 1.9557 405.4340 405.9926 0.0864 -1.0000 -1.0000 0119281 1594238456.80 151.4920 59.9999 32.0000 1.9526 1.9548 405.3589 405.9176 0.0865 -1.0000 -1.0000 0119344 1594238456.90 151.4920 59.9999 32.0000 1.9531 1.9553 405.3296 405.8875 0.0863 -1.0000 -1.0000 0119422 1594238457.00 151.4920 59.9999 32.0000 1.9533 1.9555 405.3946 405.9533 0.0865 -1.0000 -1.0000 0119484 1594238457.10 151.4762 59.9999 32.0000 1.9537 1.9559 405.3516 405.9106 0.0865 -1.0000 -1.0000 0119547 1594238457.20 151.4762 59.9999 32.0000 1.9538 1.9560 405.3900 405.9476 0.0863 -1.0000 -1.0000 0119625 1594238457.30 151.4762 59.9999 32.0000 1.9533 1.9555 405.4029 405.9610 0.0864 -1.0000 -1.0000 0119688 1594238457.40 151.4762 59.9999 32.0000 1.9531 1.9553 405.4065 405.9651 0.0864 -1.0000 -1.0000 0119750 1594238457.50 151.4762 59.9999 32.0000 1.9528 1.9550 405.4026 405.9612 0.0864 -1.0000 -1.0000 0119828 1594238457.60 151.5072 59.9999 32.0000 1.9526 1.9549 405.3438 405.9022 0.0863 -1.0000 -1.0000 0119891 1594238457.70 151.5072 59.9999 32.0000 1.9541 1.9563 405.3704 405.9278 0.0863 -1.0000 -1.0000 0119953 1594238457.80 151.5072 59.9999 32.0000 1.9538 1.9560 405.3573 405.9151 0.0863 -1.0000 -1.0000 0120016 1594238457.90 151.5072 59.9999 32.0000 1.9537 1.9559 405.3131 405.8708 0.0863 -1.0000 -1.0000 0120078 1594238458.00 151.5072 59.9999 32.0000 1.9530 1.9552 405.3701 405.9279 0.0863 -1.0000 -1.0000 0120140 1594238458.10 151.4912 59.9999 32.0000 1.9532 1.9555 405.3294 405.8867 0.0863 -1.0000 -1.0000 0120219 1594238458.20 151.4294 59.9999 32.0000 1.9535 1.9557 405.3237 405.8812 0.0863 -1.0000 -1.0000 0120281 1594238458.30 151.4294 59.9999 32.0000 1.9535 1.9557 405.3382 405.8967 0.0865 -1.0000 -1.0000 0120344 1594238458.40 151.4294 59.9999 32.0000 1.9535 1.9557 405.3628 405.9206 0.0862 -1.0000 -1.0000 0120422 1594238458.50 151.4294 59.9999 32.0000 1.9532 1.9554 405.3129 405.8705 0.0864 -1.0000 -1.0000 0120640 1594238458.60 151.4294 59.9999 32.0000 1.9529 1.9551 405.3936 405.9524 0.0864 -1.0000 -1.0000 0120718 1594238458.70 151.4294 59.9999 32.0000 1.9534 1.9556 405.3544 405.9129 0.0865 -1.0000 -1.0000 0120781 1594238458.80 151.4294 59.9999 32.0000 1.9531 1.9553 405.3223 405.8797 0.0863 -1.0000 -1.0000 0120843 1594238458.90 151.4294 59.9999 32.0000 1.9526 1.9548 405.3691 405.9282 0.0864 -1.0000 -1.0000 0120922 1594238459.00 151.4294 59.9999 32.0000 1.9527 1.9549 405.3484 405.9062 0.0864 -1.0000 -1.0000 0121156 1594238459.10 151.4294 59.9999 32.0000 1.9530 1.9552 405.3512 405.9097 0.0864 -1.0000 -1.0000 0121218 1594238459.20 151.4294 59.9999 32.0000 1.9531 1.9553 405.3735 405.9324 0.0865 -1.0000 -1.0000 0121281 1594238459.30 151.4319 59.9999 32.0000 1.9525 1.9547 405.3486 405.9070 0.0864 -1.0000 -1.0000 0121343 1594238459.40 151.4336 59.9999 32.0000 1.9529 1.9552 405.3095 405.8681 0.0864 -1.0000 -1.0000 0121406 1594238459.50 151.4336 59.9999 32.0000 1.9526 1.9548 405.3980 405.9564 0.0864 -1.0000 -1.0000 0121672 1594238459.60 151.4336 59.9999 32.0000 1.9529 1.9551 405.3959 405.9542 0.0863 -1.0000 -1.0000 0121734 1594238459.70 151.4336 59.9999 32.0000 1.9531 1.9553 405.4055 405.9641 0.0864 -1.0000 -1.0000 0121797 1594238459.80 151.4336 59.9999 32.0000 1.9527 1.9549 405.3130 405.8704 0.0863 -1.0000 -1.0000 0121859 1594238459.90 151.4336 59.9999 32.0000 1.9523 1.9545 405.3409 405.8985 0.0863 -1.0000 -1.0000 0121921 1594238460.00 151.4464 59.9998 32.0000 1.9529 1.9551 405.3174 405.8762 0.0865 -1.0000 -1.0000 0122577 1594238460.10 151.4464 59.9998 32.0000 1.9530 1.9552 405.3057 405.8634 0.0864 -1.0000 -1.0000 0122640 1594238460.20 151.4464 59.9998 32.0000 1.9530 1.9552 405.3265 405.8850 0.0864 -1.0000 -1.0000 0122718 1594238460.30 151.4464 59.9998 32.0000 1.9525 1.9547 405.4009 405.9601 0.0865 -1.0000 -1.0000 0122781 1594238460.40 151.4464 59.9998 32.0000 1.9522 1.9544 405.3452 405.9029 0.0864 -1.0000 -1.0000 0122843 1594238460.50 151.4426 59.9998 32.0000 1.9531 1.9554 405.3089 405.8672 0.0864 -1.0000 -1.0000 0122921 1594238460.60 151.4412 59.9998 32.0000 1.9529 1.9551 405.3260 405.8836 0.0863 -1.0000 -1.0000 0122984 1594238460.70 151.4412 59.9998 32.0000 1.9528 1.9551 405.3282 405.8854 0.0863 -1.0000 -1.0000 0123046 1594238460.80 151.4412 59.9998 32.0000 1.9530 1.9552 405.2789 405.8370 0.0864 -1.0000 -1.0000 0123109 1594238460.90 151.4412 59.9998 32.0000 1.9531 1.9553 405.3278 405.8863 0.0864 -1.0000 -1.0000 0123187 1594238461.00 151.4410 59.9998 32.0000 1.9534 1.9556 405.3741 405.9319 0.0863 -1.0000 -1.0000 0123280 1594238461.10 151.4361 59.9998 32.0000 1.9527 1.9549 405.3600 405.9182 0.0864 -1.0000 -1.0000 0123343 1594238461.20 151.4361 59.9998 32.0000 1.9524 1.9547 405.3785 405.9371 0.0864 -1.0000 -1.0000 0123421 1594238461.30 151.4361 59.9998 32.0000 1.9528 1.9551 405.3860 405.9441 0.0864 -1.0000 -1.0000 0123483 1594238461.40 151.4361 59.9998 32.0000 1.9520 1.9542 405.3473 405.9055 0.0863 -1.0000 -1.0000 0123546 1594238461.50 151.4361 59.9998 32.0000 1.9528 1.9550 405.3070 405.8660 0.0865 -1.0000 -1.0000 0123624 1594238461.60 151.4529 59.9998 32.0000 1.9529 1.9551 405.3824 405.9408 0.0864 -1.0000 -1.0000 0123812 1594238461.70 151.4556 59.9998 32.0000 1.9531 1.9553 405.3748 405.9329 0.0864 -1.0000 -1.0000 0123874 1594238461.80 151.4556 59.9998 32.0000 1.9529 1.9552 405.3361 405.8928 0.0862 -1.0000 -1.0000 0123952 1594238461.90 151.4556 59.9998 32.0000 1.9531 1.9553 405.3284 405.8874 0.0864 -1.0000 -1.0000 0124015 1594238462.00 151.4556 59.9998 32.0000 1.9526 1.9548 405.3494 405.9075 0.0865 -1.0000 -1.0000 0124077 1594238462.10 151.4556 59.9998 32.0000 1.9528 1.9550 405.3712 405.9301 0.0865 -1.0000 -1.0000 0124140 1594238462.20 151.4556 59.9998 32.0000 1.9525 1.9547 405.3682 405.9274 0.0865 -1.0000 -1.0000 0124202 1594238462.30 151.4556 59.9998 32.0000 1.9530 1.9552 405.3668 405.9259 0.0865 -1.0000 -1.0000 0124265 1594238462.40 151.4556 59.9998 32.0000 1.9527 1.9549 405.3001 405.8593 0.0865 -1.0000 -1.0000 0124358 1594238462.50 151.4556 59.9998 32.0000 1.9530 1.9552 405.4175 405.9756 0.0864 -1.0000 -1.0000 0124421 1594238462.60 151.4556 59.9998 32.0000 1.9537 1.9559 405.3824 405.9409 0.0864 -1.0000 -1.0000 0124655 1594238462.70 151.4556 59.9998 32.0000 1.9536 1.9558 405.3904 405.9481 0.0864 -1.0000 -1.0000 0124717 1594238462.80 151.5231 59.9998 32.0000 1.9529 1.9552 405.3660 405.9245 0.0863 -1.0000 -1.0000 0124780 1594238462.90 151.5503 59.9998 32.0000 1.9536 1.9558 405.3700 405.9284 0.0865 -1.0000 -1.0000 0124858 1594238463.00 151.5503 59.9998 32.0000 1.9534 1.9556 405.3380 405.8958 0.0862 -1.0000 -1.0000 0124921 1594238463.10 151.5503 59.9998 32.0000 1.9537 1.9559 405.3775 405.9346 0.0863 -1.0000 -1.0000 0125155 1594238463.20 151.5503 59.9998 32.0000 1.9535 1.9557 405.3594 405.9183 0.0865 -1.0000 -1.0000 0125233 1594238463.30 151.5503 59.9998 32.0000 1.9533 1.9555 405.3557 405.9140 0.0864 -1.0000 -1.0000 0125296 1594238463.40 151.5464 59.9998 32.0000 1.9530 1.9552 405.3911 405.9490 0.0864 -1.0000 -1.0000 0125358 1594238463.50 151.5464 59.9998 32.0000 1.9529 1.9552 405.3218 405.8804 0.0864 -1.0000 -1.0000 0125436 1594238463.60 151.5464 59.9998 32.0000 1.9531 1.9553 405.3474 405.9072 0.0866 -1.0000 -1.0000 0125671 1594238463.70 151.5464 59.9998 32.0000 1.9539 1.9561 405.4586 406.0175 0.0864 -1.0000 -1.0000 0125733 1594238463.80 151.5464 59.9998 32.0000 1.9538 1.9560 405.3818 405.9397 0.0863 -1.0000 -1.0000 0125796 1594238463.90 151.5437 59.9998 32.0000 1.9535 1.9557 405.3349 405.8922 0.0863 -1.0000 -1.0000 0125858 1594238464.00 151.5414 59.9998 32.0000 1.9531 1.9554 405.3579 405.9152 0.0862 -1.0000 -1.0000 0125920 1594238464.10 151.5414 59.9998 32.0000 1.9538 1.9561 405.3804 405.9369 0.0861 -1.0000 -1.0000 0126186 1594238464.20 151.5414 59.9998 32.0000 1.9535 1.9557 405.2852 405.8421 0.0862 -1.0000 -1.0000 0126249 1594238464.30 151.5414 59.9998 32.0000 1.9535 1.9557 405.4405 405.9985 0.0864 -1.0000 -1.0000 0126311 1594238464.40 151.5414 59.9998 32.0000 1.9538 1.9560 405.3769 405.9347 0.0863 -1.0000 -1.0000 0126374 1594238464.50 151.4975 59.9996 32.0000 1.9533 1.9555 405.3310 405.8896 0.0864 -1.0000 -1.0000 0126452 1594238464.60 151.4911 59.9995 32.0000 1.9539 1.9561 405.4188 405.9773 0.0864 -1.0000 -1.0000 0126639 1594238464.70 151.4911 59.9995 32.0000 1.9529 1.9551 405.4350 405.9923 0.0862 -1.0000 -1.0000 0126701 1594238464.80 151.4911 59.9995 32.0000 1.9528 1.9550 405.4095 405.9677 0.0864 -1.0000 -1.0000 0126764 1594238464.90 151.4911 59.9995 32.0000 1.9530 1.9552 405.3882 405.9468 0.0864 -1.0000 -1.0000 0126842 1594238465.00 151.4911 59.9995 32.0000 1.9534 1.9556 405.3255 405.8830 0.0863 -1.0000 -1.0000 0126904 1594238465.10 151.5310 59.9995 32.0000 1.9534 1.9556 405.3886 405.9461 0.0863 -1.0000 -1.0000 0127686 1594238465.20 151.5310 59.9995 32.0000 1.9535 1.9557 405.3630 405.9213 0.0864 -1.0000 -1.0000 0127764 1594238465.30 151.5310 59.9995 32.0000 1.9533 1.9555 405.4160 405.9743 0.0864 -1.0000 -1.0000 0127826 1594238465.40 151.5310 59.9995 32.0000 1.9536 1.9558 405.3562 405.9140 0.0863 -1.0000 -1.0000 0127889 1594238465.50 151.5310 59.9995 32.0000 1.9534 1.9556 405.4440 406.0022 0.0864 -1.0000 -1.0000 0127967 1594238465.60 151.5207 59.9995 32.0000 1.9528 1.9551 405.3417 405.9004 0.0864 -1.0000 -1.0000 0128014 1594238465.70 151.5182 59.9995 32.0000 1.9535 1.9557 405.3792 405.9374 0.0863 -1.0000 -1.0000 0128092 1594238465.80 151.5182 59.9995 32.0000 1.9540 1.9562 405.4478 406.0051 0.0863 -1.0000 -1.0000 0128154 1594238465.90 151.5182 59.9995 32.0000 1.9531 1.9553 405.4147 405.9722 0.0862 -1.0000 -1.0000 0128217 1594238466.00 151.5182 59.9995 32.0000 1.9535 1.9557 405.4543 406.0117 0.0863 -1.0000 -1.0000 0128295 1594238466.10 151.5075 59.9995 32.0000 1.9530 1.9552 405.2740 405.8315 0.0863 -1.0000 -1.0000 0128358 1594238466.20 151.3891 59.9995 32.0000 1.9534 1.9556 405.3772 405.9352 0.0863 -1.0000 -1.0000 0128420 1594238466.30 151.3891 59.9995 32.0000 1.9528 1.9550 405.3516 405.9091 0.0863 -1.0000 -1.0000 0128483 1594238466.40 151.3891 59.9995 32.0000 1.9532 1.9554 405.3383 405.8965 0.0864 -1.0000 -1.0000 0128560 1594238466.50 151.3891 59.9995 32.0000 1.9524 1.9546 405.3510 405.9093 0.0864 -1.0000 -1.0000 0128623 1594238466.60 151.3891 59.9995 32.0000 1.9527 1.9549 405.3676 405.9261 0.0865 -1.0000 -1.0000 0128701 1594238466.70 151.5218 59.9995 32.0000 1.9529 1.9551 405.3555 405.9144 0.0865 -1.0000 -1.0000 0128795 1594238466.80 151.5218 59.9995 32.0000 1.9530 1.9552 405.3711 405.9297 0.0864 -1.0000 -1.0000 0128857 1594238466.90 151.5218 59.9995 32.0000 1.9525 1.9547 405.3708 405.9304 0.0866 -1.0000 -1.0000 0128935 1594238467.00 151.5218 59.9995 32.0000 1.9531 1.9553 405.3426 405.9013 0.0864 -1.0000 -1.0000 0128998 1594238467.10 151.5218 59.9995 32.0000 1.9531 1.9554 405.4178 405.9765 0.0865 -1.0000 -1.0000 0129060 1594238467.20 151.5218 59.9995 32.0000 1.9538 1.9560 405.4581 406.0169 0.0864 -1.0000 -1.0000 0129295 1594238467.30 151.5218 59.9995 32.0000 1.9536 1.9558 405.4139 405.9737 0.0865 -1.0000 -1.0000 0129357 1594238467.40 151.5218 59.9995 32.0000 1.9535 1.9557 405.3831 405.9407 0.0863 -1.0000 -1.0000 0129420 1594238467.50 151.5218 59.9995 32.0000 1.9533 1.9555 405.4710 406.0289 0.0864 -1.0000 -1.0000 0129498 1594238467.60 151.5218 59.9995 32.0000 1.9533 1.9555 405.3803 405.9385 0.0864 -1.0000 -1.0000 0129560 1594238467.70 151.5218 59.9995 32.0000 1.9537 1.9560 405.3997 405.9576 0.0863 -1.0000 -1.0000 0130107 1594238467.80 151.5218 59.9995 32.0000 1.9534 1.9556 405.4408 405.9987 0.0864 -1.0000 -1.0000 0130170 1594238467.90 151.5116 59.9995 32.0000 1.9537 1.9559 405.4280 405.9870 0.0864 -1.0000 -1.0000 0130232 1594238468.00 151.5116 59.9995 32.0000 1.9531 1.9553 405.4063 405.9644 0.0864 -1.0000 -1.0000 0130310 1594238468.10 151.5116 59.9995 32.0000 1.9535 1.9557 405.4502 406.0083 0.0863 -1.0000 -1.0000 0130372 1594238468.20 151.5116 59.9995 32.0000 1.9533 1.9555 405.4929 406.0505 0.0863 -1.0000 -1.0000 0130435 1594238468.30 151.5116 59.9995 32.0000 1.9538 1.9560 405.4082 405.9666 0.0864 -1.0000 -1.0000 0130498 1594238468.40 151.5498 59.9995 32.0000 1.9534 1.9556 405.3569 405.9151 0.0864 -1.0000 -1.0000 0130576 1594238468.50 151.5498 59.9995 32.0000 1.9534 1.9556 405.3687 405.9272 0.0864 -1.0000 -1.0000 0130638 1594238468.60 151.5498 59.9995 32.0000 1.9535 1.9557 405.4166 405.9750 0.0864 -1.0000 -1.0000 0130716 1594238468.70 151.5498 59.9995 32.0000 1.9536 1.9558 405.4573 406.0150 0.0863 -1.0000 -1.0000 0130763 1594238468.80 151.5498 59.9995 32.0000 1.9544 1.9567 405.3465 405.9050 0.0864 -1.0000 -1.0000 0130841 1594238468.90 151.5498 59.9995 32.0000 1.9535 1.9557 405.3822 405.9402 0.0864 -1.0000 -1.0000 0130904 1594238469.00 151.5292 59.9995 32.0000 1.9532 1.9554 405.3932 405.9516 0.0864 -1.0000 -1.0000 0130966 1594238469.10 151.5292 59.9995 32.0000 1.9533 1.9555 405.3759 405.9354 0.0865 -1.0000 -1.0000 0131029 1594238469.20 151.5292 59.9995 32.0000 1.9533 1.9555 405.3759 405.9332 0.0862 -1.0000 -1.0000 0131107 1594238469.30 151.5292 59.9995 32.0000 1.9531 1.9554 405.4743 406.0324 0.0864 -1.0000 -1.0000 0131200 1594238469.40 151.5292 59.9995 32.0000 1.9533 1.9555 405.4024 405.9606 0.0864 -1.0000 -1.0000 0131263 1594238469.50 151.5292 59.9995 32.0000 1.9532 1.9555 405.3875 405.9456 0.0863 -1.0000 -1.0000 0131325 1594238469.60 151.4929 59.9994 32.0000 1.9535 1.9557 405.3780 405.9363 0.0864 -1.0000 -1.0000 0131388 1594238469.70 151.4929 59.9994 32.0000 1.9535 1.9557 405.3854 405.9443 0.0865 -1.0000 -1.0000 0131450 1594238469.80 151.4929 59.9994 32.0000 1.9539 1.9561 405.3354 405.8931 0.0862 -1.0000 -1.0000 0131544 1594238469.90 151.4929 59.9994 32.0000 1.9532 1.9554 405.4198 405.9786 0.0865 -1.0000 -1.0000 0131606 1594238470.00 151.4929 59.9994 32.0000 1.9528 1.9551 405.3361 405.8941 0.0863 -1.0000 -1.0000 0131669 1594238470.10 151.4632 59.9994 32.0000 1.9534 1.9556 405.3856 405.9432 0.0863 -1.0000 -1.0000 0131747 1594238470.20 151.4632 59.9994 32.0000 1.9535 1.9558 405.3598 405.9180 0.0864 -1.0000 -1.0000 0131810 1594238470.30 151.4632 59.9994 32.0000 1.9534 1.9556 405.3368 405.8940 0.0863 -1.0000 -1.0000 0131904 1594238470.40 151.4632 59.9994 32.0000 1.9525 1.9547 405.3573 405.9155 0.0864 -1.0000 -1.0000 0131982 1594238470.50 151.4632 59.9994 32.0000 1.9532 1.9554 405.3589 405.9167 0.0863 -1.0000 -1.0000 0132044 1594238470.60 151.4691 59.9994 32.0000 1.9531 1.9553 405.2635 405.8215 0.0864 -1.0000 -1.0000 0132122 1594238470.70 151.4724 59.9994 32.0000 1.9530 1.9552 405.3068 405.8648 0.0864 -1.0000 -1.0000 0132185 1594238470.80 151.4724 59.9994 32.0000 1.9531 1.9553 405.3590 405.9168 0.0863 -1.0000 -1.0000 0132247 1594238470.90 151.4724 59.9994 32.0000 1.9533 1.9555 405.3959 405.9529 0.0862 -1.0000 -1.0000 0132434 1594238471.00 151.4724 59.9994 32.0000 1.9532 1.9554 405.2902 405.8483 0.0865 -1.0000 -1.0000 0132497 1594238471.10 151.4718 59.9994 32.0000 1.9526 1.9548 405.2982 405.8567 0.0864 -1.0000 -1.0000 0132559 1594238471.20 151.4671 59.9994 32.0000 1.9530 1.9552 405.3483 405.9055 0.0863 -1.0000 -1.0000 0132638 1594238471.30 151.4671 59.9994 32.0000 1.9541 1.9563 405.3369 405.8954 0.0864 -1.0000 -1.0000 0132700 1594238471.40 151.4671 59.9994 32.0000 1.9530 1.9552 405.3086 405.8675 0.0865 -1.0000 -1.0000 0133059 1594238471.50 151.4671 59.9994 32.0000 1.9532 1.9554 405.4178 405.9758 0.0863 -1.0000 -1.0000 0133137 1594238471.60 151.4671 59.9994 32.0000 1.9535 1.9557 405.3855 405.9434 0.0863 -1.0000 -1.0000 0133200 1594238471.70 151.4888 59.9994 32.0000 1.9534 1.9556 405.3808 405.9401 0.0866 -1.0000 -1.0000 0133262 1594238471.80 151.4888 59.9994 32.0000 1.9536 1.9558 405.3920 405.9512 0.0864 -1.0000 -1.0000 0133325 1594238471.90 151.4888 59.9994 32.0000 1.9535 1.9557 405.3471 405.9044 0.0862 -1.0000 -1.0000 0133653 1594238472.00 151.4888 59.9994 32.0000 1.9538 1.9560 405.2627 405.8196 0.0862 -1.0000 -1.0000 0133715 1594238472.10 151.4888 59.9994 32.0000 1.9525 1.9547 405.3028 405.8604 0.0863 -1.0000 -1.0000 0133794 1594238472.20 151.5009 59.9994 32.0000 1.9534 1.9556 405.3347 405.8926 0.0863 -1.0000 -1.0000 0133856 1594238472.30 151.5130 59.9994 32.0000 1.9534 1.9556 405.2897 405.8474 0.0863 -1.0000 -1.0000 0133918 1594238472.40 151.5130 59.9994 32.0000 1.9537 1.9559 405.3601 405.9178 0.0863 -1.0000 -1.0000 0134169 1594238472.50 151.5130 59.9994 32.0000 1.9529 1.9551 405.3431 405.9011 0.0863 -1.0000 -1.0000 0134231 1594238472.60 151.5130 59.9994 32.0000 1.9537 1.9559 405.3660 405.9249 0.0865 -1.0000 -1.0000 0134309 1594238472.70 151.5130 59.9994 32.0000 1.9538 1.9560 405.3564 405.9148 0.0864 -1.0000 -1.0000 0134372 1594238472.80 151.5130 59.9994 32.0000 1.9535 1.9557 405.3361 405.8944 0.0864 -1.0000 -1.0000 0134434 1594238472.90 151.5130 59.9994 32.0000 1.9535 1.9557 405.3369 405.8958 0.0865 -1.0000 -1.0000 0134840 1594238473.00 151.5130 59.9994 32.0000 1.9523 1.9545 405.3749 405.9334 0.0864 -1.0000 -1.0000 0134903 1594238473.10 151.5130 59.9994 32.0000 1.9532 1.9554 405.3440 405.9026 0.0864 -1.0000 -1.0000 0134965 1594238473.20 151.4463 59.9994 32.0000 1.9533 1.9555 405.3310 405.8891 0.0863 -1.0000 -1.0000 0135043 1594238473.30 151.4781 59.9994 32.0000 1.9535 1.9557 405.3538 405.9118 0.0864 -1.0000 -1.0000 0135106 1594238473.40 151.4891 59.9994 32.0000 1.9526 1.9548 405.3824 405.9415 0.0866 -1.0000 -1.0000 0135168 1594238473.50 151.4891 59.9994 32.0000 1.9529 1.9551 405.3672 405.9258 0.0864 -1.0000 -1.0000 0135231 1594238473.60 151.4891 59.9994 32.0000 1.9529 1.9551 405.3303 405.8865 0.0862 -1.0000 -1.0000 0135293 1594238473.70 151.4891 59.9994 32.0000 1.9537 1.9559 405.3303 405.8886 0.0864 -1.0000 -1.0000 0135356 1594238473.80 151.4891 59.9994 32.0000 1.9531 1.9553 405.3337 405.8918 0.0864 -1.0000 -1.0000 0135434 1594238473.90 151.4623 59.9994 32.0000 1.9534 1.9556 405.3632 405.9218 0.0864 -1.0000 -1.0000 0135496 1594238474.00 151.4623 59.9994 32.0000 1.9536 1.9558 405.3694 405.9277 0.0865 -1.0000 -1.0000 0135887 1594238474.10 151.4623 59.9994 32.0000 1.9534 1.9556 405.3133 405.8717 0.0864 -1.0000 -1.0000 0135950 1594238474.20 151.4623 59.9994 32.0000 1.9532 1.9554 405.3062 405.8635 0.0863 -1.0000 -1.0000 0136012 1594238474.30 151.4623 59.9994 32.0000 1.9532 1.9554 405.4017 405.9604 0.0865 -1.0000 -1.0000 0136074 1594238474.40 151.4702 59.9994 32.0000 1.9538 1.9560 405.3551 405.9136 0.0864 -1.0000 -1.0000 0136153 1594238474.50 151.4702 59.9994 32.0000 1.9534 1.9556 405.3203 405.8778 0.0863 -1.0000 -1.0000 0136324 1594238474.60 151.4702 59.9994 32.0000 1.9532 1.9554 405.3778 405.9359 0.0864 -1.0000 -1.0000 0136402 1594238474.70 151.4702 59.9994 32.0000 1.9535 1.9557 405.2945 405.8530 0.0864 -1.0000 -1.0000 0136465 1594238474.80 151.4702 59.9994 32.0000 1.9533 1.9555 405.3646 405.9231 0.0864 -1.0000 -1.0000 0136527 1594238474.90 151.4702 59.9994 32.0000 1.9532 1.9554 405.3324 405.8912 0.0864 -1.0000 -1.0000 0136590 1594238475.00 151.4702 59.9994 32.0000 1.9532 1.9554 405.3534 405.9114 0.0863 -1.0000 -1.0000 0136824 1594238475.10 151.4702 59.9994 32.0000 1.9532 1.9554 405.2895 405.8476 0.0864 -1.0000 -1.0000 0136887 1594238475.20 151.4702 59.9994 32.0000 1.9536 1.9558 405.2986 405.8575 0.0864 -1.0000 -1.0000 0136965 1594238475.30 151.4702 59.9994 32.0000 1.9533 1.9555 405.3135 405.8717 0.0864 -1.0000 -1.0000 0137027 1594238475.40 151.4702 59.9994 32.0000 1.9529 1.9552 405.2682 405.8268 0.0865 -1.0000 -1.0000 0137090 1594238475.50 151.4843 59.9994 32.0000 1.9533 1.9555 405.2870 405.8447 0.0863 -1.0000 -1.0000 0137418 1594238475.60 151.4987 59.9994 32.0000 1.9527 1.9549 405.3194 405.8775 0.0863 -1.0000 -1.0000 0137480 1594238475.70 151.4987 59.9994 32.0000 1.9536 1.9558 405.2705 405.8286 0.0864 -1.0000 -1.0000 0137543 1594238475.80 151.4987 59.9994 32.0000 1.9534 1.9556 405.2541 405.8130 0.0865 -1.0000 -1.0000 0137621 1594238475.90 151.4987 59.9994 32.0000 1.9538 1.9560 405.3174 405.8758 0.0864 -1.0000 -1.0000 0137683 1594238476.00 151.4987 59.9994 32.0000 1.9536 1.9558 405.3247 405.8827 0.0863 -1.0000 -1.0000 0138105 1594238476.10 151.5099 59.9994 32.0000 1.9531 1.9553 405.3872 405.9451 0.0864 -1.0000 -1.0000 0138183 1594238476.20 151.5252 59.9994 32.0000 1.9530 1.9552 405.2910 405.8493 0.0864 -1.0000 -1.0000 0138246 1594238476.30 151.5252 59.9994 32.0000 1.9537 1.9559 405.2834 405.8411 0.0863 -1.0000 -1.0000 0138308 1594238476.40 151.5252 59.9994 32.0000 1.9531 1.9553 405.2689 405.8275 0.0865 -1.0000 -1.0000 0138386 1594238476.50 151.5252 59.9994 32.0000 1.9539 1.9561 405.2776 405.8358 0.0864 -1.0000 -1.0000 0138449 1594238476.60 151.5252 59.9994 32.0000 1.9544 1.9566 405.3010 405.8592 0.0864 -1.0000 -1.0000 0138511 1594238476.70 151.5270 59.9994 32.0000 1.9537 1.9559 405.3596 405.9180 0.0864 -1.0000 -1.0000 0138574 1594238476.80 151.5270 59.9994 32.0000 1.9544 1.9566 405.2902 405.8479 0.0864 -1.0000 -1.0000 0138652 1594238476.90 151.5270 59.9994 32.0000 1.9535 1.9557 405.3146 405.8727 0.0863 -1.0000 -1.0000 0138714 1594238477.00 151.5270 59.9994 32.0000 1.9538 1.9560 405.3060 405.8637 0.0863 -1.0000 -1.0000 0138777 1594238477.10 151.5270 59.9994 32.0000 1.9535 1.9558 405.3466 405.9053 0.0864 -1.0000 -1.0000 0138839 1594238477.20 151.5061 59.9994 32.0000 1.9528 1.9550 405.2803 405.8383 0.0864 -1.0000 -1.0000 0138917 1594238477.30 151.5061 59.9994 32.0000 1.9538 1.9560 405.3249 405.8833 0.0864 -1.0000 -1.0000 0138980 1594238477.40 151.5061 59.9994 32.0000 1.9537 1.9559 405.3212 405.8792 0.0864 -1.0000 -1.0000 0139042 1594238477.50 151.5061 59.9994 32.0000 1.9537 1.9559 405.3477 405.9061 0.0864 -1.0000 -1.0000 0139433 1594238477.60 151.5061 59.9994 32.0000 1.9536 1.9558 405.3298 405.8875 0.0863 -1.0000 -1.0000 0139495 1594238477.70 151.5070 59.9994 32.0000 1.9532 1.9555 405.3222 405.8804 0.0864 -1.0000 -1.0000 0139558 1594238477.80 151.5117 59.9994 32.0000 1.9536 1.9558 405.2947 405.8525 0.0863 -1.0000 -1.0000 0139620 1594238477.90 151.5117 59.9994 32.0000 1.9535 1.9557 405.3199 405.8778 0.0865 -1.0000 -1.0000 0139683 1594238478.00 151.5117 59.9994 32.0000 1.9532 1.9554 405.2665 405.8250 0.0864 -1.0000 -1.0000 0139746 1594238478.10 151.5117 59.9994 32.0000 1.9534 1.9556 405.3562 405.9141 0.0864 -1.0000 -1.0000 0140074 1594238478.20 151.5117 59.9994 32.0000 1.9532 1.9554 405.3675 405.9253 0.0863 -1.0000 -1.0000 0140136 1594238478.30 151.5117 59.9994 32.0000 1.9530 1.9552 405.2967 405.8553 0.0864 -1.0000 -1.0000 0140199 1594238478.40 151.5117 59.9994 32.0000 1.9534 1.9556 405.3324 405.8904 0.0863 -1.0000 -1.0000 0140261 1594238478.50 151.5117 59.9994 32.0000 1.9533 1.9555 405.2987 405.8563 0.0863 -1.0000 -1.0000 0140323 1594238478.60 151.5117 59.9994 32.0000 1.9527 1.9550 405.3345 405.8923 0.0863 -1.0000 -1.0000 0140402 1594238478.70 151.5117 59.9994 32.0000 1.9536 1.9558 405.3453 405.9032 0.0863 -1.0000 -1.0000 0140464 1594238478.80 151.5078 59.9994 32.0000 1.9539 1.9561 405.3425 405.8999 0.0863 -1.0000 -1.0000 0140526 1594238478.90 151.4598 59.9994 32.0000 1.9541 1.9563 405.3338 405.8921 0.0863 -1.0000 -1.0000 0140604 1594238479.00 151.4598 59.9994 32.0000 1.9533 1.9555 405.3872 405.9448 0.0863 -1.0000 -1.0000 0140667 1594238479.10 151.4995 59.9994 32.0000 1.9541 1.9563 405.3553 405.9138 0.0865 -1.0000 -1.0000 0140729 1594238479.20 151.5200 59.9994 32.0000 1.9536 1.9558 405.3219 405.8794 0.0862 -1.0000 -1.0000 0140792 1594238479.30 151.5200 59.9994 32.0000 1.9542 1.9564 405.3705 405.9274 0.0862 -1.0000 -1.0000 0140854 1594238479.40 151.5055 59.9994 32.0000 1.9534 1.9556 405.3770 405.9347 0.0863 -1.0000 -1.0000 0140917 1594238479.50 151.5055 59.9994 32.0000 1.9534 1.9556 405.3648 405.9231 0.0864 -1.0000 -1.0000 0140995 1594238479.60 151.5055 59.9994 32.0000 1.9540 1.9562 405.2849 405.8435 0.0865 -1.0000 -1.0000 0141401 1594238479.70 151.5055 59.9994 32.0000 1.9541 1.9563 405.3704 405.9283 0.0863 -1.0000 -1.0000 0141464 1594238479.80 151.5055 59.9994 32.0000 1.9536 1.9558 405.3690 405.9273 0.0864 -1.0000 -1.0000 0141526 1594238479.90 151.4994 59.9993 32.0000 1.9531 1.9553 405.3777 405.9353 0.0863 -1.0000 -1.0000 0141589 1594238480.00 151.4800 59.9991 32.0000 1.9534 1.9556 405.3852 405.9430 0.0863 -1.0000 -1.0000 0141651 1594238480.10 151.4800 59.9991 32.0000 1.9537 1.9559 405.4074 405.9653 0.0863 -1.0000 -1.0000 0141948 1594238480.20 151.4800 59.9991 32.0000 1.9538 1.9561 405.3824 405.9406 0.0864 -1.0000 -1.0000 0142011 1594238480.30 151.4800 59.9991 32.0000 1.9534 1.9556 405.3815 405.9401 0.0864 -1.0000 -1.0000 0142073 1594238480.40 151.4800 59.9991 32.0000 1.9532 1.9554 405.3670 405.9253 0.0863 -1.0000 -1.0000 0142135 1594238480.50 151.4800 59.9991 32.0000 1.9535 1.9557 405.3166 405.8752 0.0865 -1.0000 -1.0000 0142214 1594238480.60 151.4800 59.9991 32.0000 1.9536 1.9558 405.3991 405.9585 0.0865 -1.0000 -1.0000 0142448 1594238480.70 151.4800 59.9991 32.0000 1.9541 1.9563 405.3497 405.9082 0.0864 -1.0000 -1.0000 0142510 1594238480.80 151.4800 59.9991 32.0000 1.9526 1.9548 405.3092 405.8671 0.0864 -1.0000 -1.0000 0142573 1594238480.90 151.4800 59.9991 32.0000 1.9531 1.9553 405.3190 405.8770 0.0864 -1.0000 -1.0000 0142651 1594238481.00 151.4800 59.9991 32.0000 1.9536 1.9558 405.3292 405.8875 0.0864 -1.0000 -1.0000 0142713 1594238481.10 151.4880 59.9991 32.0000 1.9536 1.9558 405.3717 405.9296 0.0863 -1.0000 -1.0000 0143104 1594238481.20 151.4953 59.9991 32.0000 1.9534 1.9556 405.3376 405.8940 0.0861 -1.0000 -1.0000 0143166 1594238481.30 151.5055 59.9991 32.0000 1.9533 1.9555 405.3525 405.9103 0.0864 -1.0000 -1.0000 0143229 1594238481.40 151.5055 59.9991 32.0000 1.9532 1.9554 405.3109 405.8692 0.0864 -1.0000 -1.0000 0143291 1594238481.50 151.5055 59.9991 32.0000 1.9534 1.9556 405.3086 405.8664 0.0863 -1.0000 -1.0000 0143369 1594238481.60 151.5055 59.9991 32.0000 1.9538 1.9560 405.3101 405.8676 0.0863 -1.0000 -1.0000 0143432 1594238481.70 151.4789 59.9991 32.0000 1.9529 1.9551 405.3232 405.8803 0.0862 -1.0000 -1.0000 0143494 1594238481.80 151.4789 59.9991 32.0000 1.9530 1.9552 405.3458 405.9048 0.0865 -1.0000 -1.0000 0143572 1594238481.90 151.4789 59.9991 32.0000 1.9537 1.9559 405.3013 405.8608 0.0866 -1.0000 -1.0000 0143635 1594238482.00 151.4789 59.9991 32.0000 1.9532 1.9554 405.3431 405.9019 0.0865 -1.0000 -1.0000 0143698 1594238482.10 151.4789 59.9991 32.0000 1.9532 1.9554 405.3789 405.9379 0.0865 -1.0000 -1.0000 0143760 1594238482.20 151.4611 59.9991 32.0000 1.9530 1.9552 405.3080 405.8666 0.0864 -1.0000 -1.0000 0143901 1594238482.30 151.4566 59.9991 32.0000 1.9532 1.9554 405.3474 405.9060 0.0866 -1.0000 -1.0000 0143963 1594238482.40 151.4566 59.9991 32.0000 1.9529 1.9551 405.2457 405.8035 0.0864 -1.0000 -1.0000 0144025 1594238482.50 151.4566 59.9991 32.0000 1.9532 1.9554 405.3448 405.9031 0.0864 -1.0000 -1.0000 0144088 1594238482.60 151.4566 59.9991 32.0000 1.9533 1.9555 405.2874 405.8452 0.0863 -1.0000 -1.0000 0144166 1594238482.70 151.4552 59.9991 32.0000 1.9531 1.9553 405.2906 405.8473 0.0863 -1.0000 -1.0000 0144448 1594238482.80 151.4472 59.9991 32.0000 1.9522 1.9544 405.3028 405.8611 0.0863 -1.0000 -1.0000 0144510 1594238482.90 151.4472 59.9991 32.0000 1.9534 1.9556 405.3233 405.8802 0.0861 -1.0000 -1.0000 0144619 1594238483.00 151.4472 59.9991 32.0000 1.9537 1.9559 405.2603 405.8180 0.0863 -1.0000 -1.0000 0144682 1594238483.10 151.4472 59.9991 32.0000 1.9528 1.9550 405.3296 405.8877 0.0864 -1.0000 -1.0000 0144744 1594238483.20 151.4472 59.9991 32.0000 1.9523 1.9545 405.3050 405.8624 0.0862 -1.0000 -1.0000 0144931 1594238483.30 151.4422 59.9991 32.0000 1.9531 1.9553 405.3535 405.9115 0.0864 -1.0000 -1.0000 0144978 1594238483.40 151.4422 59.9991 32.0000 1.9528 1.9550 405.3218 405.8804 0.0865 -1.0000 -1.0000 0145041 1594238483.50 151.4422 59.9991 32.0000 1.9528 1.9550 405.2880 405.8456 0.0862 -1.0000 -1.0000 0145119 1594238483.60 151.4422 59.9991 32.0000 1.9531 1.9553 405.3242 405.8828 0.0865 -1.0000 -1.0000 0145181 1594238483.70 151.4422 59.9991 32.0000 1.9534 1.9556 405.2381 405.7977 0.0866 -1.0000 -1.0000 0145666 1594238483.80 151.4422 59.9991 32.0000 1.9527 1.9550 405.2672 405.8254 0.0864 -1.0000 -1.0000 0145744 1594238483.90 151.4422 59.9991 32.0000 1.9530 1.9553 405.3557 405.9140 0.0864 -1.0000 -1.0000 0145806 1594238484.00 151.4422 59.9991 32.0000 1.9530 1.9552 405.3767 405.9355 0.0864 -1.0000 -1.0000 0145869 1594238484.10 151.4422 59.9991 32.0000 1.9534 1.9556 405.3182 405.8767 0.0864 -1.0000 -1.0000 0145931 1594238484.20 151.4422 59.9991 32.0000 1.9529 1.9551 405.2656 405.8228 0.0863 -1.0000 -1.0000 0146166 1594238484.30 151.4432 59.9991 32.0000 1.9531 1.9553 405.2495 405.8073 0.0863 -1.0000 -1.0000 0146228 1594238484.40 151.4826 59.9991 32.0000 1.9534 1.9557 405.3137 405.8722 0.0865 -1.0000 -1.0000 0146306 1594238484.50 151.4826 59.9991 32.0000 1.9528 1.9551 405.2845 405.8438 0.0865 -1.0000 -1.0000 0146369 1594238484.60 151.4826 59.9991 32.0000 1.9532 1.9554 405.3248 405.8832 0.0864 -1.0000 -1.0000 0146431 1594238484.70 151.4395 59.9991 32.0000 1.9531 1.9553 405.3316 405.8898 0.0864 -1.0000 -1.0000 0146494 1594238484.80 151.4395 59.9991 32.0000 1.9536 1.9558 405.3347 405.8938 0.0865 -1.0000 -1.0000 0146556 1594238484.90 151.4395 59.9991 32.0000 1.9533 1.9555 405.3535 405.9118 0.0864 -1.0000 -1.0000 0146634 1594238485.00 151.4395 59.9991 32.0000 1.9531 1.9553 405.3981 405.9564 0.0864 -1.0000 -1.0000 0146697 1594238485.10 151.4537 59.9993 32.0000 1.9540 1.9562 405.3602 405.9195 0.0865 -1.0000 -1.0000 0146759 1594238485.20 151.5103 60.0000 32.0000 1.9524 1.9546 405.3114 405.8696 0.0864 -1.0000 -1.0000 0146837 1594238485.30 151.5103 60.0000 32.0000 1.9530 1.9552 405.2993 405.8581 0.0865 -1.0000 -1.0000 0147072 1594238485.40 151.5062 60.0000 32.0000 1.9532 1.9554 405.2895 405.8471 0.0863 -1.0000 -1.0000 0147134 1594238485.50 151.4591 60.0000 32.0000 1.9531 1.9553 405.3596 405.9175 0.0863 -1.0000 -1.0000 0147197 1594238485.60 151.4591 60.0000 32.0000 1.9539 1.9561 405.3456 405.9032 0.0863 -1.0000 -1.0000 0147259 1594238485.70 151.4591 60.0000 32.0000 1.9529 1.9551 405.3659 405.9242 0.0863 -1.0000 -1.0000 0147322 1594238485.80 151.4591 60.0000 32.0000 1.9522 1.9544 405.2795 405.8369 0.0863 -1.0000 -1.0000 0147571 1594238485.90 151.4591 60.0000 32.0000 1.9527 1.9549 405.3294 405.8870 0.0863 -1.0000 -1.0000 0147634 1594238486.00 151.4299 60.0000 32.0000 1.9531 1.9553 405.2598 405.8169 0.0863 -1.0000 -1.0000 0147697 1594238486.10 151.4294 60.0000 32.0000 1.9532 1.9554 405.3413 405.9006 0.0865 -1.0000 -1.0000 0147759 1594238486.20 151.4294 60.0000 32.0000 1.9519 1.9541 405.3524 405.9114 0.0865 -1.0000 -1.0000 0147821 1594238486.30 151.4294 60.0000 32.0000 1.9532 1.9554 405.2249 405.7823 0.0864 -1.0000 -1.0000 0147915 1594238486.40 151.4294 60.0000 32.0000 1.9531 1.9553 405.3406 405.8996 0.0864 -1.0000 -1.0000 0147978 1594238486.50 151.4350 60.0000 32.0000 1.9535 1.9557 405.2310 405.7893 0.0865 -1.0000 -1.0000 0148056 1594238486.60 151.4739 60.0000 32.0000 1.9536 1.9558 405.3361 405.8952 0.0865 -1.0000 -1.0000 0148134 1594238486.70 151.4739 60.0000 32.0000 1.9529 1.9552 405.3281 405.8868 0.0865 -1.0000 -1.0000 0148197 1594238486.80 151.4739 60.0000 32.0000 1.9537 1.9559 405.3721 405.9310 0.0865 -1.0000 -1.0000 0148321 1594238486.90 151.4739 60.0000 32.0000 1.9539 1.9561 405.3458 405.9049 0.0865 -1.0000 -1.0000 0148400 1594238487.00 151.4739 60.0000 32.0000 1.9534 1.9556 405.3725 405.9315 0.0865 -1.0000 -1.0000 0148462 1594238487.10 151.4739 60.0000 32.0000 1.9543 1.9565 405.3373 405.8951 0.0863 -1.0000 -1.0000 0148524 1594238487.20 151.4739 60.0000 32.0000 1.9535 1.9557 405.3555 405.9127 0.0862 -1.0000 -1.0000 0148603 1594238487.30 151.4739 60.0000 32.0000 1.9535 1.9557 405.3348 405.8915 0.0862 -1.0000 -1.0000 0149165 1594238487.40 151.4739 60.0000 32.0000 1.9536 1.9558 405.3365 405.8941 0.0863 -1.0000 -1.0000 0149227 1594238487.50 151.4739 60.0000 32.0000 1.9536 1.9558 405.3000 405.8583 0.0864 -1.0000 -1.0000 0149305 1594238487.60 151.4764 60.0000 32.0000 1.9535 1.9557 405.2924 405.8508 0.0864 -1.0000 -1.0000 0149368 1594238487.70 151.4874 60.0000 32.0000 1.9536 1.9558 405.3067 405.8646 0.0864 -1.0000 -1.0000 0149430 1594238487.80 151.4874 60.0000 32.0000 1.9533 1.9555 405.3498 405.9086 0.0865 -1.0000 -1.0000 0149821 1594238487.90 151.4874 60.0000 32.0000 1.9529 1.9551 405.2767 405.8335 0.0862 -1.0000 -1.0000 0149884 1594238488.00 151.4874 60.0000 32.0000 1.9527 1.9549 405.3215 405.8792 0.0863 -1.0000 -1.0000 0149962 1594238488.10 151.4874 60.0000 32.0000 1.9539 1.9561 405.3397 405.8969 0.0862 -1.0000 -1.0000 0150024 1594238488.20 151.4698 60.0000 32.0000 1.9535 1.9558 405.2516 405.8094 0.0863 -1.0000 -1.0000 0150087 1594238488.30 151.4698 60.0000 32.0000 1.9531 1.9553 405.3254 405.8820 0.0862 -1.0000 -1.0000 0150149 1594238488.40 151.4698 60.0000 32.0000 1.9534 1.9556 405.2943 405.8523 0.0864 -1.0000 -1.0000 0150227 1594238488.50 151.4698 60.0000 32.0000 1.9532 1.9554 405.4010 405.9596 0.0864 -1.0000 -1.0000 0150290 1594238488.60 151.4698 60.0000 32.0000 1.9530 1.9552 405.3577 405.9159 0.0864 -1.0000 -1.0000 0150368 1594238488.70 151.4893 60.0000 32.0000 1.9534 1.9557 405.2755 405.8339 0.0865 -1.0000 -1.0000 0150430 1594238488.80 151.5004 60.0000 32.0000 1.9526 1.9548 405.3606 405.9193 0.0864 -1.0000 -1.0000 0150805 1594238488.90 151.5004 60.0000 32.0000 1.9534 1.9557 405.2134 405.7705 0.0863 -1.0000 -1.0000 0150883 1594238489.00 151.5004 60.0000 32.0000 1.9534 1.9556 405.3409 405.8994 0.0865 -1.0000 -1.0000 0150946 1594238489.10 151.5004 60.0000 32.0000 1.9533 1.9556 405.2809 405.8398 0.0865 -1.0000 -1.0000 0151008 1594238489.20 151.5004 60.0000 32.0000 1.9533 1.9555 405.2869 405.8451 0.0864 -1.0000 -1.0000 0151086 1594238489.30 151.4750 60.0000 32.0000 1.9534 1.9556 405.2881 405.8464 0.0864 -1.0000 -1.0000 0151149 1594238489.40 151.4750 60.0000 32.0000 1.9531 1.9553 405.3213 405.8798 0.0864 -1.0000 -1.0000 0151211 1594238489.50 151.4750 60.0000 32.0000 1.9537 1.9559 405.3137 405.8719 0.0864 -1.0000 -1.0000 0151289 1594238489.60 151.4750 60.0000 32.0000 1.9535 1.9557 405.3195 405.8783 0.0865 -1.0000 -1.0000 0151352 1594238489.70 151.4750 60.0000 32.0000 1.9536 1.9558 405.2655 405.8227 0.0863 -1.0000 -1.0000 0151414 1594238489.80 151.4609 60.0001 32.0000 1.9527 1.9549 405.2898 405.8473 0.0862 -1.0000 -1.0000 0151477 1594238489.90 151.4609 60.0001 32.0000 1.9530 1.9552 405.3328 405.8913 0.0865 -1.0000 -1.0000 0152055 1594238490.00 151.4609 60.0001 32.0000 1.9530 1.9552 405.2493 405.8078 0.0864 -1.0000 -1.0000 0152117 1594238490.10 151.4609 60.0001 32.0000 1.9532 1.9554 405.3544 405.9130 0.0864 -1.0000 -1.0000 0152196 1594238490.20 151.4609 60.0001 32.0000 1.9532 1.9554 405.3597 405.9176 0.0863 -1.0000 -1.0000 0152258 1594238490.30 151.4609 60.0001 32.0000 1.9530 1.9552 405.2927 405.8514 0.0865 -1.0000 -1.0000 0152320 1594238490.40 151.4609 60.0001 32.0000 1.9531 1.9553 405.3231 405.8810 0.0863 -1.0000 -1.0000 0152914 1594238490.50 151.4482 60.0001 32.0000 1.9527 1.9550 405.3741 405.9323 0.0864 -1.0000 -1.0000 0152977 1594238490.60 151.4468 60.0001 32.0000 1.9532 1.9554 405.3117 405.8702 0.0864 -1.0000 -1.0000 0153039 1594238490.70 151.4468 60.0001 32.0000 1.9533 1.9556 405.2990 405.8572 0.0864 -1.0000 -1.0000 0153101 1594238490.80 151.4468 60.0001 32.0000 1.9535 1.9557 405.3291 405.8876 0.0864 -1.0000 -1.0000 0153164 1594238490.90 151.4468 60.0001 32.0000 1.9536 1.9558 405.2569 405.8149 0.0864 -1.0000 -1.0000 0153242 1594238491.00 151.4464 60.0001 32.0000 1.9530 1.9552 405.3022 405.8602 0.0863 -1.0000 -1.0000 0153305 1594238491.10 151.4411 60.0001 32.0000 1.9529 1.9551 405.2980 405.8563 0.0865 -1.0000 -1.0000 0153367 1594238491.20 151.4411 60.0001 32.0000 1.9530 1.9553 405.2701 405.8302 0.0867 -1.0000 -1.0000 0153445 1594238491.30 151.4411 60.0001 32.0000 1.9527 1.9549 405.3090 405.8675 0.0864 -1.0000 -1.0000 0153508 1594238491.40 151.4411 60.0001 32.0000 1.9535 1.9557 405.3117 405.8701 0.0865 -1.0000 -1.0000 0153570 1594238491.50 151.4411 60.0001 32.0000 1.9529 1.9551 405.3209 405.8800 0.0865 -1.0000 -1.0000 0153633 1594238491.60 151.4492 60.0001 32.0000 1.9534 1.9556 405.3729 405.9314 0.0864 -1.0000 -1.0000 0153695 1594238491.70 151.4492 60.0001 32.0000 1.9531 1.9553 405.3887 405.9472 0.0864 -1.0000 -1.0000 0153758 1594238491.80 151.4492 60.0001 32.0000 1.9527 1.9549 405.3366 405.8947 0.0863 -1.0000 -1.0000 0153836 1594238491.90 151.4492 60.0001 32.0000 1.9529 1.9551 405.2824 405.8393 0.0862 -1.0000 -1.0000 0153898 1594238492.00 151.4492 60.0001 32.0000 1.9538 1.9560 405.2759 405.8343 0.0864 -1.0000 -1.0000 0153961 1594238492.10 151.4676 60.0001 32.0000 1.9539 1.9561 405.2691 405.8277 0.0865 -1.0000 -1.0000 0154039 1594238492.20 151.4795 60.0001 32.0000 1.9540 1.9562 405.3324 405.8906 0.0864 -1.0000 -1.0000 0154101 1594238492.30 151.4795 60.0001 32.0000 1.9534 1.9556 405.3148 405.8740 0.0865 -1.0000 -1.0000 0154164 1594238492.40 151.4795 60.0001 32.0000 1.9533 1.9556 405.3218 405.8803 0.0864 -1.0000 -1.0000 0154398 1594238492.50 151.4795 60.0001 32.0000 1.9537 1.9559 405.3652 405.9232 0.0864 -1.0000 -1.0000 0154461 1594238492.60 151.4795 60.0001 32.0000 1.9532 1.9554 405.3914 405.9494 0.0865 -1.0000 -1.0000 0154539 1594238492.70 151.4795 60.0001 32.0000 1.9533 1.9556 405.3305 405.8887 0.0864 -1.0000 -1.0000 0154601 1594238492.80 151.4900 60.0001 32.0000 1.9538 1.9560 405.2225 405.7805 0.0863 -1.0000 -1.0000 0154695 1594238492.90 151.4953 60.0001 32.0000 1.9541 1.9563 405.3932 405.9507 0.0863 -1.0000 -1.0000 0154992 1594238493.00 151.4953 60.0001 32.0000 1.9528 1.9550 405.3196 405.8778 0.0864 -1.0000 -1.0000 0155054 1594238493.10 151.4953 60.0001 32.0000 1.9533 1.9555 405.2836 405.8419 0.0864 -1.0000 -1.0000 0155132 1594238493.20 151.4953 60.0001 32.0000 1.9534 1.9556 405.3421 405.8994 0.0863 -1.0000 -1.0000 0155195 1594238493.30 151.4953 60.0001 32.0000 1.9530 1.9552 405.4039 405.9618 0.0864 -1.0000 -1.0000 0155257 1594238493.40 151.4971 60.0001 32.0000 1.9531 1.9553 405.3603 405.9185 0.0864 -1.0000 -1.0000 0155320 1594238493.50 151.4971 60.0001 32.0000 1.9531 1.9554 405.3981 405.9555 0.0863 -1.0000 -1.0000 0155882 1594238493.60 151.4971 60.0001 32.0000 1.9538 1.9560 405.3264 405.8847 0.0864 -1.0000 -1.0000 0155945 1594238493.70 151.4971 60.0001 32.0000 1.9532 1.9555 405.3189 405.8776 0.0865 -1.0000 -1.0000 0156007 1594238493.80 151.4971 60.0001 32.0000 1.9538 1.9560 405.3886 405.9481 0.0866 -1.0000 -1.0000 0156085 1594238493.90 151.4971 60.0001 32.0000 1.9534 1.9557 405.3687 405.9278 0.0865 -1.0000 -1.0000 0156148 1594238494.00 151.4971 60.0001 32.0000 1.9537 1.9559 405.3892 405.9480 0.0865 -1.0000 -1.0000 0156210 1594238494.10 151.4971 60.0001 32.0000 1.9534 1.9556 405.3319 405.8908 0.0865 -1.0000 -1.0000 0156273 1594238494.20 151.4971 60.0001 32.0000 1.9537 1.9559 405.3916 405.9493 0.0863 -1.0000 -1.0000 0156335 1594238494.30 151.4971 60.0001 32.0000 1.9532 1.9554 405.3230 405.8814 0.0865 -1.0000 -1.0000 0156398 1594238494.40 151.4971 60.0001 32.0000 1.9535 1.9557 405.3252 405.8836 0.0864 -1.0000 -1.0000 0156476 1594238494.50 151.5091 60.0001 32.0000 1.9542 1.9564 405.3861 405.9440 0.0863 -1.0000 -1.0000 0156554 1594238494.60 151.5091 60.0001 32.0000 1.9537 1.9559 405.3912 405.9495 0.0864 -1.0000 -1.0000 0156632 1594238494.70 151.5091 60.0001 32.0000 1.9532 1.9554 405.4143 405.9722 0.0863 -1.0000 -1.0000 0156694 1594238494.80 151.5091 60.0001 32.0000 1.9528 1.9550 405.3290 405.8871 0.0864 -1.0000 -1.0000 0156757 1594238494.90 151.5091 60.0001 32.0000 1.9530 1.9552 405.2938 405.8517 0.0863 -1.0000 -1.0000 0156819 1594238495.00 151.5124 60.0008 32.0000 1.9532 1.9554 405.3379 405.8956 0.0863 -1.0000 -1.0000 0156897 1594238495.10 151.5262 60.0012 32.0000 1.9541 1.9563 405.3457 405.9045 0.0865 -1.0000 -1.0000 0156960 1594238495.20 151.4616 60.0012 32.0000 1.9534 1.9556 405.3145 405.8731 0.0864 -1.0000 -1.0000 0157038 1594238495.30 151.4616 60.0012 32.0000 1.9531 1.9554 405.3016 405.8602 0.0865 -1.0000 -1.0000 0157101 1594238495.40 151.4616 60.0012 32.0000 1.9532 1.9554 405.3508 405.9095 0.0864 -1.0000 -1.0000 0157163 1594238495.50 151.4616 60.0012 32.0000 1.9532 1.9555 405.2993 405.8576 0.0864 -1.0000 -1.0000 0157397 1594238495.60 151.4616 60.0012 32.0000 1.9531 1.9553 405.2905 405.8483 0.0863 -1.0000 -1.0000 0157460 1594238495.70 151.4616 60.0012 32.0000 1.9537 1.9560 405.3582 405.9156 0.0862 -1.0000 -1.0000 0157522 1594238495.80 151.4616 60.0012 32.0000 1.9535 1.9557 405.3174 405.8754 0.0864 -1.0000 -1.0000 0157601 1594238495.90 151.4616 60.0012 32.0000 1.9528 1.9550 405.3366 405.8936 0.0862 -1.0000 -1.0000 0157663 1594238496.00 151.4616 60.0012 32.0000 1.9529 1.9551 405.2784 405.8363 0.0864 -1.0000 -1.0000 0158303 1594238496.10 151.4616 60.0012 32.0000 1.9531 1.9553 405.3700 405.9289 0.0865 -1.0000 -1.0000 0158382 1594238496.20 151.4616 60.0012 32.0000 1.9527 1.9549 405.2744 405.8326 0.0864 -1.0000 -1.0000 0158444 1594238496.30 151.4616 60.0012 32.0000 1.9531 1.9553 405.3134 405.8717 0.0864 -1.0000 -1.0000 0158507 1594238496.40 151.4616 60.0012 32.0000 1.9529 1.9551 405.2860 405.8448 0.0865 -1.0000 -1.0000 0158585 1594238496.50 151.4616 60.0012 32.0000 1.9538 1.9560 405.2940 405.8515 0.0864 -1.0000 -1.0000 0158647 1594238496.60 151.4616 60.0012 32.0000 1.9527 1.9549 405.3427 405.9013 0.0864 -1.0000 -1.0000 0158725 1594238496.70 151.4638 60.0012 32.0000 1.9527 1.9550 405.3016 405.8611 0.0866 -1.0000 -1.0000 0158788 1594238496.80 151.4712 60.0012 32.0000 1.9525 1.9548 405.2376 405.7963 0.0864 -1.0000 -1.0000 0158850 1594238496.90 151.4712 60.0012 32.0000 1.9525 1.9547 405.2478 405.8050 0.0863 -1.0000 -1.0000 0158913 1594238497.00 151.4712 60.0012 32.0000 1.9531 1.9553 405.2486 405.8075 0.0866 -1.0000 -1.0000 0158975 1594238497.10 151.4712 60.0012 32.0000 1.9528 1.9550 405.3623 405.9210 0.0864 -1.0000 -1.0000 0159038 1594238497.20 151.4712 60.0012 32.0000 1.9531 1.9553 405.2844 405.8423 0.0864 -1.0000 -1.0000 0159116 1594238497.30 151.4628 60.0012 32.0000 1.9534 1.9556 405.3279 405.8867 0.0865 -1.0000 -1.0000 0159178 1594238497.40 151.4628 60.0012 32.0000 1.9528 1.9550 405.2474 405.8061 0.0865 -1.0000 -1.0000 0159241 1594238497.50 151.4628 60.0012 32.0000 1.9530 1.9552 405.3281 405.8857 0.0863 -1.0000 -1.0000 0159319 1594238497.60 151.4539 60.0012 32.0000 1.9534 1.9556 405.2626 405.8199 0.0863 -1.0000 -1.0000 0159412 1594238497.70 151.4511 60.0012 32.0000 1.9536 1.9558 405.2472 405.8057 0.0865 -1.0000 -1.0000 0159475 1594238497.80 151.4582 60.0012 32.0000 1.9533 1.9555 405.2969 405.8549 0.0864 -1.0000 -1.0000 0159537 1594238497.90 151.4622 60.0012 32.0000 1.9527 1.9549 405.2564 405.8140 0.0862 -1.0000 -1.0000 0159600 1594238498.00 151.4622 60.0012 32.0000 1.9528 1.9550 405.3334 405.8914 0.0864 -1.0000 -1.0000 0159678 1594238498.10 151.4622 60.0012 32.0000 1.9538 1.9560 405.3234 405.8834 0.0866 -1.0000 -1.0000 0200163 1594238498.20 151.4622 60.0012 32.0000 1.9532 1.9555 405.2963 405.8550 0.0865 -1.0000 -1.0000 0200225 1594238498.30 151.4622 60.0012 32.0000 1.9530 1.9552 405.2387 405.7969 0.0864 -1.0000 -1.0000 0200287 1594238498.40 151.4622 60.0012 32.0000 1.9539 1.9561 405.3114 405.8701 0.0864 -1.0000 -1.0000 0200366 1594238498.50 151.4622 60.0012 32.0000 1.9532 1.9554 405.3436 405.9023 0.0865 -1.0000 -1.0000 0200428 1594238498.60 151.4622 60.0012 32.0000 1.9538 1.9560 405.3016 405.8600 0.0864 -1.0000 -1.0000 0200678 1594238498.70 151.4622 60.0012 32.0000 1.9534 1.9556 405.2859 405.8449 0.0865 -1.0000 -1.0000 0200740 1594238498.80 151.4622 60.0012 32.0000 1.9536 1.9558 405.2651 405.8232 0.0863 -1.0000 -1.0000 0200803 1594238498.90 151.4622 60.0012 32.0000 1.9536 1.9559 405.3118 405.8703 0.0864 -1.0000 -1.0000 0200881 1594238499.00 151.4928 60.0012 32.0000 1.9528 1.9550 405.3078 405.8663 0.0864 -1.0000 -1.0000 0200943 1594238499.10 151.4962 60.0012 32.0000 1.9530 1.9552 405.3202 405.8790 0.0865 -1.0000 -1.0000 0201131 1594238499.20 151.4962 60.0012 32.0000 1.9536 1.9558 405.2462 405.8051 0.0865 -1.0000 -1.0000 0201193 1594238499.30 151.4962 60.0012 32.0000 1.9545 1.9567 405.3620 405.9198 0.0863 -1.0000 -1.0000 0201256 1594238499.40 151.4962 60.0012 32.0000 1.9539 1.9562 405.3943 405.9527 0.0864 -1.0000 -1.0000 0201318 1594238499.50 151.4962 60.0012 32.0000 1.9533 1.9555 405.3513 405.9096 0.0864 -1.0000 -1.0000 0201428 1594238499.60 151.4902 60.0012 32.0000 1.9540 1.9562 405.3602 405.9178 0.0862 -1.0000 -1.0000 0201506 1594238499.70 151.5078 60.0005 32.0000 1.9532 1.9554 405.2515 405.8087 0.0863 -1.0000 -1.0000 0201647 1594238499.80 151.5078 60.0005 32.0000 1.9537 1.9559 405.3202 405.8784 0.0864 -1.0000 -1.0000 0201724 1594238499.90 151.5078 60.0005 32.0000 1.9541 1.9564 405.2919 405.8502 0.0865 -1.0000 -1.0000 0201787 1594238500.00 151.5078 60.0005 32.0000 1.9541 1.9564 405.2889 405.8479 0.0865 -1.0000 -1.0000 0201850 1594238500.10 151.4832 60.0005 32.0000 1.9536 1.9558 405.3632 405.9205 0.0862 -1.0000 -1.0000 0201912 1594238500.20 151.4832 60.0005 32.0000 1.9534 1.9556 405.3651 405.9214 0.0862 -1.0000 -1.0000 0202100 1594238500.30 151.4832 60.0005 32.0000 1.9530 1.9552 405.2973 405.8555 0.0864 -1.0000 -1.0000 0202162 1594238500.40 151.4832 60.0005 32.0000 1.9531 1.9553 405.2441 405.8021 0.0863 -1.0000 -1.0000 0202224 1594238500.50 151.4832 60.0005 32.0000 1.9532 1.9554 405.2943 405.8524 0.0864 -1.0000 -1.0000 0202287 1594238500.60 151.4897 60.0005 32.0000 1.9525 1.9547 405.2976 405.8563 0.0864 -1.0000 -1.0000 0202365 1594238500.70 151.5128 60.0005 32.0000 1.9537 1.9559 405.3366 405.8942 0.0863 -1.0000 -1.0000 0202849 1594238500.80 151.5128 60.0005 32.0000 1.9535 1.9557 405.3524 405.9114 0.0865 -1.0000 -1.0000 0202912 1594238500.90 151.5128 60.0005 32.0000 1.9538 1.9560 405.3344 405.8927 0.0863 -1.0000 -1.0000 0202974 1594238501.00 151.5128 60.0005 32.0000 1.9533 1.9555 405.3464 405.9041 0.0863 -1.0000 -1.0000 0203037 1594238501.10 151.5128 60.0005 32.0000 1.9532 1.9554 405.3876 405.9460 0.0864 -1.0000 -1.0000 0203099 1594238501.20 151.5128 60.0005 32.0000 1.9535 1.9557 405.2851 405.8432 0.0864 -1.0000 -1.0000 0203177 1594238501.30 151.5128 60.0005 32.0000 1.9536 1.9558 405.3297 405.8883 0.0864 -1.0000 -1.0000 0203240 1594238501.40 151.5103 60.0005 32.0000 1.9534 1.9556 405.3165 405.8746 0.0864 -1.0000 -1.0000 0203302 1594238501.50 151.5147 60.0005 32.0000 1.9532 1.9554 405.3907 405.9490 0.0863 -1.0000 -1.0000 0203380 1594238501.60 151.5147 60.0005 32.0000 1.9537 1.9559 405.3979 405.9550 0.0862 -1.0000 -1.0000 0203443 1594238501.70 151.5147 60.0005 32.0000 1.9532 1.9555 405.3497 405.9083 0.0865 -1.0000 -1.0000 0203505 1594238501.80 151.5035 60.0005 32.0000 1.9536 1.9558 405.2557 405.8148 0.0865 -1.0000 -1.0000 0203568 1594238501.90 151.5035 60.0005 32.0000 1.9537 1.9559 405.2494 405.8078 0.0865 -1.0000 -1.0000 0203646 1594238502.00 151.5035 60.0005 32.0000 1.9533 1.9555 405.2305 405.7889 0.0864 -1.0000 -1.0000 0203709 1594238502.10 151.5035 60.0005 32.0000 1.9533 1.9556 405.2715 405.8298 0.0864 -1.0000 -1.0000 0203771 1594238502.20 151.5035 60.0005 32.0000 1.9539 1.9561 405.2568 405.8143 0.0863 -1.0000 -1.0000 0203959 1594238502.30 151.5039 60.0005 32.0000 1.9529 1.9552 405.2664 405.8245 0.0864 -1.0000 -1.0000 0204021 1594238502.40 151.5052 60.0005 32.0000 1.9532 1.9554 405.3350 405.8941 0.0865 -1.0000 -1.0000 0204099 1594238502.50 151.5052 60.0005 32.0000 1.9529 1.9551 405.3188 405.8767 0.0863 -1.0000 -1.0000 0204162 1594238502.60 151.5052 60.0005 32.0000 1.9541 1.9563 405.2818 405.8389 0.0862 -1.0000 -1.0000 0204224 1594238502.70 151.5052 60.0005 32.0000 1.9538 1.9560 405.2985 405.8569 0.0864 -1.0000 -1.0000 0204458 1594238502.80 151.5052 60.0005 32.0000 1.9535 1.9557 405.2471 405.8047 0.0864 -1.0000 -1.0000 0204521 1594238502.90 151.4743 60.0005 32.0000 1.9539 1.9561 405.3226 405.8806 0.0863 -1.0000 -1.0000 0204599 1594238503.00 151.4743 60.0005 32.0000 1.9532 1.9554 405.2728 405.8305 0.0864 -1.0000 -1.0000 0204833 1594238503.10 151.4743 60.0005 32.0000 1.9530 1.9553 405.3040 405.8631 0.0865 -1.0000 -1.0000 0204911 1594238503.20 151.4743 60.0005 32.0000 1.9537 1.9559 405.3519 405.9103 0.0864 -1.0000 -1.0000 0204974 1594238503.30 151.4743 60.0005 32.0000 1.9532 1.9554 405.2784 405.8364 0.0864 -1.0000 -1.0000 0205036 1594238503.40 151.4743 60.0005 32.0000 1.9524 1.9546 405.3058 405.8652 0.0866 -1.0000 -1.0000 0205114 1594238503.50 151.4743 60.0005 32.0000 1.9531 1.9553 405.2452 405.8046 0.0866 -1.0000 -1.0000 0205177 1594238503.60 151.4663 60.0005 32.0000 1.9532 1.9554 405.2962 405.8555 0.0865 -1.0000 -1.0000 0205239 1594238503.70 151.5266 60.0005 32.0000 1.9533 1.9556 405.2303 405.7891 0.0865 -1.0000 -1.0000 0205302 1594238503.80 151.5266 60.0005 32.0000 1.9536 1.9558 405.3123 405.8704 0.0863 -1.0000 -1.0000 0205677 1594238503.90 151.5266 60.0005 32.0000 1.9535 1.9557 405.3009 405.8593 0.0864 -1.0000 -1.0000 0205739 1594238504.00 151.5266 60.0005 32.0000 1.9534 1.9556 405.3242 405.8828 0.0864 -1.0000 -1.0000 0205802 1594238504.10 151.4933 60.0005 32.0000 1.9532 1.9554 405.3445 405.9031 0.0864 -1.0000 -1.0000 0205880 1594238504.20 151.4933 60.0005 32.0000 1.9529 1.9551 405.3400 405.8998 0.0865 -1.0000 -1.0000 0205942 1594238504.30 151.4933 60.0005 32.0000 1.9534 1.9556 405.3141 405.8715 0.0863 -1.0000 -1.0000 0206208 1594238504.40 151.4933 60.0005 32.0000 1.9530 1.9552 405.2663 405.8230 0.0861 -1.0000 -1.0000 0206286 1594238504.50 151.4933 60.0005 32.0000 1.9527 1.9549 405.3311 405.8893 0.0864 -1.0000 -1.0000 0206349 1594238504.60 151.4944 60.0004 32.0000 1.9527 1.9549 405.2757 405.8340 0.0864 -1.0000 -1.0000 0206426 1594238504.70 151.4295 60.0001 32.0000 1.9536 1.9559 405.3080 405.8663 0.0864 -1.0000 -1.0000 0206489 1594238504.80 151.4295 60.0001 32.0000 1.9535 1.9557 405.2562 405.8147 0.0864 -1.0000 -1.0000 0206676 1594238504.90 151.4295 60.0001 32.0000 1.9529 1.9551 405.2856 405.8439 0.0865 -1.0000 -1.0000 0206739 1594238505.00 151.4295 60.0001 32.0000 1.9529 1.9551 405.2245 405.7828 0.0864 -1.0000 -1.0000 0206801 1594238505.10 151.4451 60.0001 32.0000 1.9527 1.9549 405.3802 405.9372 0.0863 -1.0000 -1.0000 0206864 1594238505.20 151.4465 60.0001 32.0000 1.9529 1.9552 405.2342 405.7928 0.0865 -1.0000 -1.0000 0206942 1594238505.30 151.4465 60.0001 32.0000 1.9537 1.9560 405.2454 405.8035 0.0864 -1.0000 -1.0000 0207176 1594238505.40 151.4465 60.0001 32.0000 1.9529 1.9551 405.2174 405.7761 0.0865 -1.0000 -1.0000 0207239 1594238505.50 151.4465 60.0001 32.0000 1.9535 1.9557 405.2951 405.8535 0.0865 -1.0000 -1.0000 0207301 1594238505.60 151.4505 60.0001 32.0000 1.9531 1.9553 405.2627 405.8220 0.0866 -1.0000 -1.0000 0207364 1594238505.70 151.5078 60.0001 32.0000 1.9533 1.9555 405.3545 405.9139 0.0865 -1.0000 -1.0000 0207426 1594238505.80 151.5078 60.0001 32.0000 1.9532 1.9555 405.2846 405.8433 0.0864 -1.0000 -1.0000 0207661 1594238505.90 151.5078 60.0001 32.0000 1.9532 1.9554 405.3255 405.8845 0.0866 -1.0000 -1.0000 0207723 1594238506.00 151.5078 60.0001 32.0000 1.9539 1.9561 405.2751 405.8324 0.0863 -1.0000 -1.0000 0207785 1594238506.10 151.5078 60.0001 32.0000 1.9526 1.9548 405.3859 405.9440 0.0864 -1.0000 -1.0000 0207864 1594238506.20 151.4909 60.0001 32.0000 1.9539 1.9561 405.3260 405.8847 0.0865 -1.0000 -1.0000 0207926 1594238506.30 151.4430 60.0001 32.0000 1.9531 1.9553 405.3423 405.9016 0.0865 -1.0000 -1.0000 0208208 1594238506.40 151.4430 60.0001 32.0000 1.9533 1.9555 405.1923 405.7505 0.0864 -1.0000 -1.0000 0208270 1594238506.50 151.4430 60.0001 32.0000 1.9534 1.9556 405.2836 405.8417 0.0864 -1.0000 -1.0000 0208332 1594238506.60 151.4430 60.0001 32.0000 1.9532 1.9554 405.2859 405.8439 0.0864 -1.0000 -1.0000 0208442 1594238506.70 151.4430 60.0001 32.0000 1.9534 1.9556 405.2651 405.8234 0.0865 -1.0000 -1.0000 0208504 1594238506.80 151.5289 60.0001 32.0000 1.9540 1.9562 405.3193 405.8788 0.0866 -1.0000 -1.0000 0208723 1594238506.90 151.5289 60.0001 32.0000 1.9530 1.9552 405.3211 405.8792 0.0864 -1.0000 -1.0000 0208801 1594238507.00 151.5289 60.0001 32.0000 1.9535 1.9557 405.3737 405.9323 0.0864 -1.0000 -1.0000 0208863 1594238507.10 151.5289 60.0001 32.0000 1.9536 1.9558 405.3864 405.9449 0.0864 -1.0000 -1.0000 0208926 1594238507.20 151.5289 60.0001 32.0000 1.9535 1.9557 405.3392 405.8974 0.0864 -1.0000 -1.0000 0209004 1594238507.30 151.4891 60.0001 32.0000 1.9538 1.9560 405.3593 405.9169 0.0863 -1.0000 -1.0000 0209066 1594238507.40 151.4808 60.0001 32.0000 1.9535 1.9557 405.3378 405.8959 0.0864 -1.0000 -1.0000 0209301 1594238507.50 151.4808 60.0001 32.0000 1.9532 1.9554 405.2752 405.8330 0.0863 -1.0000 -1.0000 0209379 1594238507.60 151.4808 60.0001 32.0000 1.9533 1.9555 405.3389 405.8972 0.0864 -1.0000 -1.0000 0209441 1594238507.70 151.4808 60.0001 32.0000 1.9527 1.9549 405.3388 405.8977 0.0865 -1.0000 -1.0000 0209504 1594238507.80 151.4791 60.0001 32.0000 1.9530 1.9552 405.3010 405.8597 0.0865 -1.0000 -1.0000 0209582 1594238507.90 151.4574 60.0001 32.0000 1.9535 1.9558 405.3046 405.8630 0.0864 -1.0000 -1.0000 0209816 1594238508.00 151.4574 60.0001 32.0000 1.9532 1.9554 405.2644 405.8233 0.0866 -1.0000 -1.0000 0209879 1594238508.10 151.4574 60.0001 32.0000 1.9531 1.9553 405.3142 405.8736 0.0865 -1.0000 -1.0000 0209957 1594238508.20 151.4574 60.0001 32.0000 1.9533 1.9556 405.3540 405.9119 0.0864 -1.0000 -1.0000 0210019 1594238508.30 151.4574 60.0001 32.0000 1.9525 1.9547 405.3790 405.9381 0.0865 -1.0000 -1.0000 0210082 1594238508.40 151.4480 60.0001 32.0000 1.9529 1.9551 405.3165 405.8748 0.0864 -1.0000 -1.0000 0210191 1594238508.50 151.4480 60.0001 32.0000 1.9527 1.9549 405.2365 405.7946 0.0865 -1.0000 -1.0000 0210254 1594238508.60 151.4480 60.0001 32.0000 1.9529 1.9551 405.2433 405.8024 0.0865 -1.0000 -1.0000 0210332 1594238508.70 151.4480 60.0001 32.0000 1.9529 1.9551 405.3373 405.8966 0.0866 -1.0000 -1.0000 0210379 1594238508.80 151.4480 60.0001 32.0000 1.9531 1.9553 405.2723 405.8314 0.0865 -1.0000 -1.0000 0210441 1594238508.90 151.4480 60.0001 32.0000 1.9528 1.9551 405.3227 405.8810 0.0864 -1.0000 -1.0000 0210738 1594238509.00 151.5014 60.0001 32.0000 1.9529 1.9551 405.2576 405.8163 0.0865 -1.0000 -1.0000 0210800 1594238509.10 151.5014 60.0001 32.0000 1.9528 1.9550 405.2612 405.8198 0.0865 -1.0000 -1.0000 0210863 1594238509.20 151.5014 60.0001 32.0000 1.9539 1.9561 405.3095 405.8678 0.0864 -1.0000 -1.0000 0210941 1594238509.30 151.5014 60.0001 32.0000 1.9532 1.9554 405.3279 405.8855 0.0863 -1.0000 -1.0000 0211003 1594238509.40 151.5014 60.0001 32.0000 1.9532 1.9554 405.3122 405.8712 0.0865 -1.0000 -1.0000 0211847 1594238509.50 151.4452 60.0001 32.0000 1.9531 1.9553 405.2722 405.8309 0.0864 -1.0000 -1.0000 0211925 1594238509.60 151.4438 60.0001 32.0000 1.9524 1.9546 405.2421 405.8013 0.0866 -1.0000 -1.0000 0211988 1594238509.70 151.4438 60.0001 32.0000 1.9531 1.9553 405.2749 405.8332 0.0864 -1.0000 -1.0000 0212050 1594238509.80 151.4438 60.0001 32.0000 1.9535 1.9557 405.2383 405.7969 0.0864 -1.0000 -1.0000 0212128 1594238509.90 151.4438 60.0001 32.0000 1.9530 1.9552 405.2253 405.7836 0.0864 -1.0000 -1.0000 0212253 1594238510.00 151.4605 60.0003 32.0000 1.9525 1.9547 405.2771 405.8352 0.0864 -1.0000 -1.0000 0212316 1594238510.10 151.4931 60.0006 32.0000 1.9527 1.9549 405.2421 405.8006 0.0865 -1.0000 -1.0000 0212378 1594238510.20 151.4931 60.0006 32.0000 1.9527 1.9549 405.2946 405.8538 0.0866 -1.0000 -1.0000 0212456 1594238510.30 151.4931 60.0006 32.0000 1.9534 1.9556 405.3393 405.8991 0.0866 -1.0000 -1.0000 0212519 1594238510.40 151.4931 60.0006 32.0000 1.9535 1.9557 405.2873 405.8461 0.0865 -1.0000 -1.0000 0212597 1594238510.50 151.4931 60.0006 32.0000 1.9525 1.9547 405.2917 405.8498 0.0864 -1.0000 -1.0000 0212659 1594238510.60 151.4594 60.0006 32.0000 1.9528 1.9550 405.3262 405.8847 0.0865 -1.0000 -1.0000 0212722 1594238510.70 151.4594 60.0006 32.0000 1.9530 1.9553 405.2368 405.7973 0.0867 -1.0000 -1.0000 0212784 1594238510.80 151.4594 60.0006 32.0000 1.9528 1.9550 405.3076 405.8669 0.0865 -1.0000 -1.0000 0212847 1594238510.90 151.4594 60.0006 32.0000 1.9530 1.9552 405.3261 405.8849 0.0865 -1.0000 -1.0000 0213347 1594238511.00 151.4594 60.0006 32.0000 1.9530 1.9552 405.3375 405.8953 0.0864 -1.0000 -1.0000 0213409 1594238511.10 151.4461 60.0006 32.0000 1.9530 1.9552 405.3618 405.9201 0.0864 -1.0000 -1.0000 0213472 1594238511.20 151.4390 60.0006 32.0000 1.9532 1.9555 405.3598 405.9179 0.0864 -1.0000 -1.0000 0213550 1594238511.30 151.4390 60.0006 32.0000 1.9529 1.9551 405.3394 405.8978 0.0865 -1.0000 -1.0000 0213612 1594238511.40 151.4390 60.0006 32.0000 1.9519 1.9541 405.3273 405.8864 0.0864 -1.0000 -1.0000 0213675 1594238511.50 151.4390 60.0006 32.0000 1.9528 1.9550 405.3543 405.9124 0.0864 -1.0000 -1.0000 0213753 1594238511.60 151.4390 60.0006 32.0000 1.9526 1.9548 405.3276 405.8861 0.0865 -1.0000 -1.0000 0213815 1594238511.70 151.4390 60.0006 32.0000 1.9531 1.9553 405.3233 405.8825 0.0865 -1.0000 -1.0000 0213878 1594238511.80 151.4760 60.0006 32.0000 1.9541 1.9563 405.2797 405.8387 0.0865 -1.0000 -1.0000 0213940 1594238511.90 151.4760 60.0006 32.0000 1.9534 1.9556 405.2225 405.7802 0.0863 -1.0000 -1.0000 0214003 1594238512.00 151.4760 60.0006 32.0000 1.9529 1.9551 405.3357 405.8940 0.0864 -1.0000 -1.0000 0214066 1594238512.10 151.4760 60.0006 32.0000 1.9533 1.9556 405.3216 405.8794 0.0862 -1.0000 -1.0000 0214144 1594238512.20 151.4760 60.0006 32.0000 1.9534 1.9556 405.3334 405.8936 0.0866 -1.0000 -1.0000 0214206 1594238512.30 151.4855 60.0006 32.0000 1.9533 1.9555 405.3568 405.9151 0.0864 -1.0000 -1.0000 0214269 1594238512.40 151.4872 60.0006 32.0000 1.9531 1.9554 405.3630 405.9215 0.0865 -1.0000 -1.0000 0214347 1594238512.50 151.4872 60.0006 32.0000 1.9533 1.9556 405.3461 405.9027 0.0862 -1.0000 -1.0000 0214409 1594238512.60 151.4872 60.0006 32.0000 1.9527 1.9549 405.3018 405.8596 0.0863 -1.0000 -1.0000 0214487 1594238512.70 151.4872 60.0006 32.0000 1.9539 1.9561 405.3299 405.8875 0.0864 -1.0000 -1.0000 0214550 1594238512.80 151.4872 60.0006 32.0000 1.9537 1.9560 405.3344 405.8936 0.0865 -1.0000 -1.0000 0214612 1594238512.90 151.4872 60.0006 32.0000 1.9533 1.9555 405.3718 405.9302 0.0864 -1.0000 -1.0000 0214674 1594238513.00 151.4999 60.0006 32.0000 1.9537 1.9559 405.3382 405.8968 0.0864 -1.0000 -1.0000 0214862 1594238513.10 151.5329 60.0006 32.0000 1.9533 1.9555 405.2526 405.8110 0.0864 -1.0000 -1.0000 0214924 1594238513.20 151.5329 60.0006 32.0000 1.9532 1.9554 405.3285 405.8869 0.0864 -1.0000 -1.0000 0214987 1594238513.30 151.5329 60.0006 32.0000 1.9537 1.9559 405.3659 405.9246 0.0865 -1.0000 -1.0000 0215049 1594238513.40 151.5329 60.0006 32.0000 1.9532 1.9554 405.3169 405.8766 0.0866 -1.0000 -1.0000 0215112 1594238513.50 151.5329 60.0006 32.0000 1.9533 1.9555 405.2905 405.8491 0.0864 -1.0000 -1.0000 0215346 1594238513.60 151.4856 60.0006 32.0000 1.9533 1.9556 405.3075 405.8658 0.0864 -1.0000 -1.0000 0215409 1594238513.70 151.4856 60.0006 32.0000 1.9539 1.9561 405.3108 405.8687 0.0863 -1.0000 -1.0000 0215471 1594238513.80 151.4856 60.0006 32.0000 1.9536 1.9559 405.2839 405.8419 0.0863 -1.0000 -1.0000 0215549 1594238513.90 151.4856 60.0006 32.0000 1.9534 1.9556 405.3642 405.9226 0.0865 -1.0000 -1.0000 0215612 1594238514.00 151.4856 60.0006 32.0000 1.9531 1.9553 405.3487 405.9075 0.0864 -1.0000 -1.0000 0216096 1594238514.10 151.4863 60.0006 32.0000 1.9533 1.9556 405.2547 405.8132 0.0864 -1.0000 -1.0000 0216174 1594238514.20 151.4881 60.0006 32.0000 1.9531 1.9554 405.3089 405.8666 0.0863 -1.0000 -1.0000 0216237 1594238514.30 151.4881 60.0006 32.0000 1.9538 1.9560 405.3505 405.9083 0.0863 -1.0000 -1.0000 0216299 1594238514.40 151.4881 60.0006 32.0000 1.9539 1.9561 405.3610 405.9198 0.0865 -1.0000 -1.0000 0216377 1594238514.50 151.4881 60.0006 32.0000 1.9539 1.9562 405.3399 405.8987 0.0865 -1.0000 -1.0000 0216549 1594238514.60 151.4881 60.0006 32.0000 1.9531 1.9553 405.2854 405.8437 0.0863 -1.0000 -1.0000 0216627 1594238514.70 151.4886 60.0012 32.0000 1.9531 1.9553 405.3685 405.9268 0.0864 -1.0000 -1.0000 0216690 1594238514.80 151.4886 60.0012 32.0000 1.9534 1.9556 405.2990 405.8569 0.0863 -1.0000 -1.0000 0216752 1594238514.90 151.4886 60.0012 32.0000 1.9537 1.9559 405.2820 405.8399 0.0863 -1.0000 -1.0000 0216830 1594238515.00 151.4886 60.0012 32.0000 1.9536 1.9558 405.3473 405.9060 0.0865 -1.0000 -1.0000 0216893 1594238515.10 151.4886 60.0012 32.0000 1.9533 1.9555 405.3357 405.8945 0.0865 -1.0000 -1.0000 0216955 1594238515.20 151.4439 60.0012 32.0000 1.9539 1.9561 405.3242 405.8825 0.0864 -1.0000 -1.0000 0217033 1594238515.30 151.4370 60.0012 32.0000 1.9533 1.9555 405.3238 405.8820 0.0864 -1.0000 -1.0000 0217096 1594238515.40 151.4370 60.0012 32.0000 1.9536 1.9559 405.2916 405.8512 0.0865 -1.0000 -1.0000 0217158 1594238515.50 151.4370 60.0012 32.0000 1.9529 1.9551 405.2944 405.8526 0.0864 -1.0000 -1.0000 0217221 1594238515.60 151.4370 60.0012 32.0000 1.9531 1.9553 405.2908 405.8495 0.0865 -1.0000 -1.0000 0217283 1594238515.70 151.4183 60.0012 32.0000 1.9529 1.9551 405.3034 405.8622 0.0864 -1.0000 -1.0000 0217346 1594238515.80 151.4183 60.0012 32.0000 1.9531 1.9553 405.2485 405.8065 0.0864 -1.0000 -1.0000 0217424 1594238515.90 151.4183 60.0012 32.0000 1.9533 1.9555 405.2596 405.8173 0.0863 -1.0000 -1.0000 0217486 1594238516.00 151.4183 60.0012 32.0000 1.9531 1.9553 405.3071 405.8650 0.0863 -1.0000 -1.0000 0217549 1594238516.10 151.4183 60.0012 32.0000 1.9526 1.9548 405.2690 405.8272 0.0865 -1.0000 -1.0000 0217736 1594238516.20 151.4183 60.0012 32.0000 1.9536 1.9558 405.2286 405.7875 0.0865 -1.0000 -1.0000 0217799 1594238516.30 151.4736 60.0012 32.0000 1.9533 1.9555 405.2179 405.7770 0.0865 -1.0000 -1.0000 0217862 1594238516.40 151.4736 60.0012 32.0000 1.9529 1.9551 405.2989 405.8583 0.0866 -1.0000 -1.0000 0217940 1594238516.50 151.4736 60.0012 32.0000 1.9543 1.9565 405.3406 405.8995 0.0865 -1.0000 -1.0000 0218002 1594238516.60 151.4736 60.0012 32.0000 1.9537 1.9559 405.3067 405.8655 0.0865 -1.0000 -1.0000 0218236 1594238516.70 151.4736 60.0012 32.0000 1.9532 1.9554 405.3477 405.9068 0.0865 -1.0000 -1.0000 0218299 1594238516.80 151.4736 60.0012 32.0000 1.9529 1.9552 405.2597 405.8186 0.0865 -1.0000 -1.0000 0218361 1594238516.90 151.4522 60.0012 32.0000 1.9535 1.9557 405.3276 405.8859 0.0864 -1.0000 -1.0000 0218424 1594238517.00 151.4522 60.0012 32.0000 1.9532 1.9555 405.3160 405.8754 0.0865 -1.0000 -1.0000 0218502 1594238517.10 151.4522 60.0012 32.0000 1.9528 1.9551 405.2781 405.8362 0.0863 -1.0000 -1.0000 0218955 1594238517.20 151.4522 60.0012 32.0000 1.9532 1.9554 405.2757 405.8341 0.0865 -1.0000 -1.0000 0219033 1594238517.30 151.4522 60.0012 32.0000 1.9525 1.9548 405.2903 405.8492 0.0865 -1.0000 -1.0000 0219095 1594238517.40 151.4434 60.0012 32.0000 1.9532 1.9554 405.2807 405.8400 0.0867 -1.0000 -1.0000 0219158 1594238517.50 151.4434 60.0012 32.0000 1.9537 1.9559 405.3227 405.8821 0.0866 -1.0000 -1.0000 0219236 1594238517.60 151.4434 60.0012 32.0000 1.9526 1.9549 405.3158 405.8745 0.0863 -1.0000 -1.0000 0219955 1594238517.70 151.4434 60.0012 32.0000 1.9532 1.9554 405.2790 405.8361 0.0863 -1.0000 -1.0000 0220017 1594238517.80 151.4434 60.0012 32.0000 1.9537 1.9559 405.3039 405.8631 0.0866 -1.0000 -1.0000 0220095 1594238517.90 151.4652 60.0012 32.0000 1.9546 1.9568 405.3431 405.9030 0.0866 -1.0000 -1.0000 0220158 1594238518.00 151.4877 60.0012 32.0000 1.9529 1.9551 405.3259 405.8850 0.0865 -1.0000 -1.0000 0220220 1594238518.10 151.4877 60.0012 32.0000 1.9528 1.9550 405.3169 405.8753 0.0864 -1.0000 -1.0000 0220298 1594238518.20 151.4877 60.0012 32.0000 1.9535 1.9558 405.3343 405.8933 0.0865 -1.0000 -1.0000 0220361 1594238518.30 151.4877 60.0012 32.0000 1.9535 1.9557 405.2976 405.8569 0.0866 -1.0000 -1.0000 0220423 1594238518.40 151.4877 60.0012 32.0000 1.9534 1.9556 405.3779 405.9374 0.0866 -1.0000 -1.0000 0220502 1594238518.50 151.5112 60.0012 32.0000 1.9534 1.9556 405.3481 405.9066 0.0864 -1.0000 -1.0000 0220564 1594238518.60 151.5112 60.0012 32.0000 1.9541 1.9563 405.2991 405.8571 0.0864 -1.0000 -1.0000 0220642 1594238518.70 151.5112 60.0012 32.0000 1.9536 1.9558 405.3136 405.8720 0.0864 -1.0000 -1.0000 0220704 1594238518.80 151.5112 60.0012 32.0000 1.9535 1.9557 405.2968 405.8555 0.0865 -1.0000 -1.0000 0220767 1594238518.90 151.5112 60.0012 32.0000 1.9530 1.9552 405.3403 405.8994 0.0865 -1.0000 -1.0000 0220829 1594238519.00 151.5231 60.0012 32.0000 1.9535 1.9557 405.3060 405.8646 0.0864 -1.0000 -1.0000 0220892 1594238519.10 151.5231 60.0012 32.0000 1.9530 1.9552 405.3407 405.8994 0.0865 -1.0000 -1.0000 0220954 1594238519.20 151.5231 60.0012 32.0000 1.9537 1.9559 405.3172 405.8754 0.0864 -1.0000 -1.0000 0221454 1594238519.30 151.5231 60.0012 32.0000 1.9531 1.9553 405.2548 405.8128 0.0864 -1.0000 -1.0000 0221517 1594238519.40 151.5231 60.0012 32.0000 1.9534 1.9556 405.2806 405.8391 0.0865 -1.0000 -1.0000 0221579 1594238519.50 151.5231 60.0012 32.0000 1.9529 1.9551 405.2868 405.8455 0.0864 -1.0000 -1.0000 0221657 1594238519.60 151.4678 60.0002 32.0000 1.9529 1.9551 405.2932 405.8509 0.0863 -1.0000 -1.0000 0221720 1594238519.70 151.4678 60.0002 32.0000 1.9529 1.9551 405.2823 405.8412 0.0865 -1.0000 -1.0000 0221782 1594238519.80 151.4678 60.0002 32.0000 1.9534 1.9556 405.3134 405.8714 0.0864 -1.0000 -1.0000 0221845 1594238519.90 151.4678 60.0002 32.0000 1.9534 1.9556 405.2708 405.8300 0.0866 -1.0000 -1.0000 0221907 1594238520.00 151.4678 60.0002 32.0000 1.9529 1.9551 405.3317 405.8911 0.0865 -1.0000 -1.0000 0221970 1594238520.10 151.4678 60.0002 32.0000 1.9530 1.9552 405.2598 405.8182 0.0865 -1.0000 -1.0000 0222048 1594238520.20 151.4732 60.0002 32.0000 1.9525 1.9547 405.2794 405.8381 0.0865 -1.0000 -1.0000 0222282 1594238520.30 151.4969 60.0002 32.0000 1.9533 1.9555 405.3059 405.8635 0.0863 -1.0000 -1.0000 0222345 1594238520.40 151.4969 60.0002 32.0000 1.9537 1.9559 405.2847 405.8434 0.0865 -1.0000 -1.0000 0222423 1594238520.50 151.4969 60.0002 32.0000 1.9539 1.9561 405.3088 405.8668 0.0863 -1.0000 -1.0000 0222485 1594238520.60 151.4969 60.0002 32.0000 1.9531 1.9553 405.2837 405.8417 0.0864 -1.0000 -1.0000 0222563 1594238520.70 151.4969 60.0002 32.0000 1.9529 1.9551 405.3505 405.9092 0.0865 -1.0000 -1.0000 0222626 1594238520.80 151.5345 60.0002 32.0000 1.9535 1.9557 405.2382 405.7968 0.0865 -1.0000 -1.0000 0222688 1594238520.90 151.5345 60.0002 32.0000 1.9532 1.9554 405.2940 405.8530 0.0865 -1.0000 -1.0000 0222751 1594238521.00 151.5345 60.0002 32.0000 1.9535 1.9557 405.3235 405.8819 0.0864 -1.0000 -1.0000 0222813 1594238521.10 151.5345 60.0002 32.0000 1.9537 1.9559 405.3862 405.9449 0.0865 -1.0000 -1.0000 0222876 1594238521.20 151.5345 60.0002 32.0000 1.9542 1.9565 405.3332 405.8923 0.0865 -1.0000 -1.0000 0223063 1594238521.30 151.5285 60.0002 32.0000 1.9535 1.9557 405.3186 405.8771 0.0864 -1.0000 -1.0000 0223126 1594238521.40 151.5205 60.0002 32.0000 1.9541 1.9563 405.3004 405.8586 0.0864 -1.0000 -1.0000 0223188 1594238521.50 151.5205 60.0002 32.0000 1.9532 1.9554 405.3578 405.9165 0.0865 -1.0000 -1.0000 0223266 1594238521.60 151.5205 60.0002 32.0000 1.9537 1.9559 405.3620 405.9192 0.0862 -1.0000 -1.0000 0223329 1594238521.70 151.5205 60.0002 32.0000 1.9536 1.9558 405.2857 405.8440 0.0864 -1.0000 -1.0000 0223454 1594238521.80 151.5205 60.0002 32.0000 1.9536 1.9558 405.3665 405.9253 0.0864 -1.0000 -1.0000 0223532 1594238521.90 151.5173 60.0002 32.0000 1.9533 1.9555 405.3531 405.9109 0.0863 -1.0000 -1.0000 0223595 1594238522.00 151.5173 60.0002 32.0000 1.9542 1.9564 405.2885 405.8468 0.0864 -1.0000 -1.0000 0223657 1594238522.10 151.5173 60.0002 32.0000 1.9537 1.9559 405.3286 405.8873 0.0864 -1.0000 -1.0000 0223735 1594238522.20 151.5173 60.0002 32.0000 1.9529 1.9551 405.3204 405.8783 0.0864 -1.0000 -1.0000 0223969 1594238522.30 151.5173 60.0002 32.0000 1.9536 1.9558 405.2888 405.8459 0.0863 -1.0000 -1.0000 0224032 1594238522.40 151.5349 60.0002 32.0000 1.9539 1.9561 405.3322 405.8907 0.0865 -1.0000 -1.0000 0224094 1594238522.50 151.5393 60.0002 32.0000 1.9535 1.9557 405.3628 405.9216 0.0864 -1.0000 -1.0000 0224157 1594238522.60 151.5393 60.0002 32.0000 1.9537 1.9559 405.3016 405.8586 0.0862 -1.0000 -1.0000 0224235 1594238522.70 151.5393 60.0002 32.0000 1.9535 1.9558 405.3002 405.8579 0.0863 -1.0000 -1.0000 0224297 1594238522.80 151.5393 60.0002 32.0000 1.9532 1.9554 405.3098 405.8680 0.0865 -1.0000 -1.0000 0224469 1594238522.90 151.5393 60.0002 32.0000 1.9534 1.9556 405.3183 405.8770 0.0865 -1.0000 -1.0000 0224547 1594238523.00 151.5067 60.0002 32.0000 1.9530 1.9552 405.2684 405.8267 0.0864 -1.0000 -1.0000 0224610 1594238523.10 151.4906 60.0002 32.0000 1.9533 1.9555 405.2706 405.8281 0.0862 -1.0000 -1.0000 0224672 1594238523.20 151.4906 60.0002 32.0000 1.9532 1.9554 405.2872 405.8458 0.0865 -1.0000 -1.0000 0224735 1594238523.30 151.4906 60.0002 32.0000 1.9532 1.9554 405.2435 405.8025 0.0864 -1.0000 -1.0000 0224969 1594238523.40 151.4906 60.0002 32.0000 1.9532 1.9554 405.2702 405.8288 0.0865 -1.0000 -1.0000 0225031 1594238523.50 151.4905 60.0002 32.0000 1.9534 1.9556 405.2479 405.8066 0.0865 -1.0000 -1.0000 0225110 1594238523.60 151.4795 60.0002 32.0000 1.9532 1.9554 405.2895 405.8487 0.0865 -1.0000 -1.0000 0225172 1594238523.70 151.4795 60.0002 32.0000 1.9531 1.9554 405.3167 405.8755 0.0865 -1.0000 -1.0000 0225219 1594238523.80 151.4795 60.0002 32.0000 1.9536 1.9558 405.3218 405.8801 0.0864 -1.0000 -1.0000 0225797 1594238523.90 151.4795 60.0002 32.0000 1.9527 1.9549 405.2799 405.8386 0.0865 -1.0000 -1.0000 0225860 1594238524.00 151.4795 60.0002 32.0000 1.9531 1.9553 405.3028 405.8615 0.0865 -1.0000 -1.0000 0225922 1594238524.10 151.4555 60.0002 32.0000 1.9531 1.9553 405.2925 405.8516 0.0865 -1.0000 -1.0000 0225985 1594238524.20 151.4545 60.0002 32.0000 1.9536 1.9558 405.2656 405.8245 0.0865 -1.0000 -1.0000 0226047 1594238524.30 151.4545 60.0002 32.0000 1.9531 1.9553 405.2555 405.8149 0.0867 -1.0000 -1.0000 0226172 1594238524.40 151.4545 60.0002 32.0000 1.9530 1.9552 405.2892 405.8477 0.0864 -1.0000 -1.0000 0226250 1594238524.50 151.4545 60.0002 32.0000 1.9534 1.9556 405.2004 405.7594 0.0865 -1.0000 -1.0000 0226312 1594238524.60 151.4545 60.0002 32.0000 1.9534 1.9556 405.2346 405.7931 0.0864 -1.0000 -1.0000 0226391 1594238524.70 151.4882 60.0003 32.0000 1.9532 1.9554 405.2286 405.7861 0.0864 -1.0000 -1.0000 0226453 1594238524.80 151.4882 60.0003 32.0000 1.9531 1.9553 405.2273 405.7865 0.0866 -1.0000 -1.0000 0227093 1594238524.90 151.4882 60.0003 32.0000 1.9533 1.9555 405.2678 405.8269 0.0865 -1.0000 -1.0000 0227156 1594238525.00 151.4882 60.0003 32.0000 1.9525 1.9547 405.2210 405.7800 0.0865 -1.0000 -1.0000 0227234 1594238525.10 151.4882 60.0003 32.0000 1.9528 1.9550 405.2925 405.8511 0.0865 -1.0000 -1.0000 0227297 1594238525.20 151.4863 60.0003 32.0000 1.9524 1.9546 405.2614 405.8197 0.0864 -1.0000 -1.0000 0227359 1594238525.30 151.4863 60.0003 32.0000 1.9531 1.9553 405.1843 405.7427 0.0865 -1.0000 -1.0000 0227437 1594238525.40 151.4863 60.0003 32.0000 1.9527 1.9549 405.3132 405.8720 0.0864 -1.0000 -1.0000 0227500 1594238525.50 151.4863 60.0003 32.0000 1.9530 1.9552 405.3182 405.8774 0.0867 -1.0000 -1.0000 0227562 1594238525.60 151.4863 60.0003 32.0000 1.9537 1.9559 405.3175 405.8757 0.0864 -1.0000 -1.0000 0227625 1594238525.70 151.4826 60.0003 32.0000 1.9528 1.9550 405.2607 405.8190 0.0864 -1.0000 -1.0000 0227687 1594238525.80 151.4813 60.0003 32.0000 1.9537 1.9559 405.2949 405.8535 0.0865 -1.0000 -1.0000 0227765 1594238525.90 151.4813 60.0003 32.0000 1.9540 1.9562 405.3634 405.9211 0.0864 -1.0000 -1.0000 0227828 1594238526.00 151.4813 60.0003 32.0000 1.9532 1.9555 405.3333 405.8927 0.0866 -1.0000 -1.0000 0227890 1594238526.10 151.4813 60.0003 32.0000 1.9534 1.9556 405.2819 405.8406 0.0865 -1.0000 -1.0000 0227953 1594238526.20 151.4813 60.0003 32.0000 1.9535 1.9557 405.3039 405.8633 0.0865 -1.0000 -1.0000 0228015 1594238526.30 151.4523 60.0003 32.0000 1.9527 1.9549 405.3079 405.8662 0.0864 -1.0000 -1.0000 0228078 1594238526.40 151.4467 60.0003 32.0000 1.9524 1.9547 405.3663 405.9247 0.0864 -1.0000 -1.0000 0228187 1594238526.50 151.4467 60.0003 32.0000 1.9532 1.9555 405.3309 405.8907 0.0867 -1.0000 -1.0000 0228250 1594238526.60 151.4467 60.0003 32.0000 1.9527 1.9549 405.2430 405.8022 0.0865 -1.0000 -1.0000 0228328 1594238526.70 151.4467 60.0003 32.0000 1.9536 1.9558 405.2399 405.7985 0.0866 -1.0000 -1.0000 0228390 1594238526.80 151.4467 60.0003 32.0000 1.9530 1.9552 405.2652 405.8240 0.0865 -1.0000 -1.0000 0228452 1594238526.90 151.4354 60.0003 32.0000 1.9536 1.9558 405.3525 405.9112 0.0865 -1.0000 -1.0000 0228890 1594238527.00 151.4317 60.0003 32.0000 1.9525 1.9547 405.2470 405.8057 0.0865 -1.0000 -1.0000 0228952 1594238527.10 151.4317 60.0003 32.0000 1.9529 1.9551 405.2779 405.8359 0.0864 -1.0000 -1.0000 0229015 1594238527.20 151.4317 60.0003 32.0000 1.9529 1.9551 405.2859 405.8444 0.0864 -1.0000 -1.0000 0229093 1594238527.30 151.4317 60.0003 32.0000 1.9528 1.9550 405.3451 405.9037 0.0865 -1.0000 -1.0000 0229155 1594238527.40 151.4322 60.0003 32.0000 1.9529 1.9551 405.3078 405.8663 0.0864 -1.0000 -1.0000 0229218 1594238527.50 151.4359 60.0003 32.0000 1.9527 1.9549 405.3344 405.8941 0.0866 -1.0000 -1.0000 0229296 1594238527.60 151.4359 60.0003 32.0000 1.9527 1.9550 405.2619 405.8208 0.0865 -1.0000 -1.0000 0229359 1594238527.70 151.4359 60.0003 32.0000 1.9527 1.9549 405.2396 405.7980 0.0864 -1.0000 -1.0000 0229421 1594238527.80 151.4359 60.0003 32.0000 1.9529 1.9552 405.3364 405.8948 0.0864 -1.0000 -1.0000 0229499 1594238527.90 151.4359 60.0003 32.0000 1.9530 1.9552 405.2979 405.8574 0.0867 -1.0000 -1.0000 0229937 1594238528.00 151.4442 60.0003 32.0000 1.9538 1.9560 405.2976 405.8565 0.0864 -1.0000 -1.0000 0229999 1594238528.10 151.4794 60.0003 32.0000 1.9527 1.9549 405.3115 405.8690 0.0863 -1.0000 -1.0000 0230062 1594238528.20 151.4794 60.0003 32.0000 1.9532 1.9554 405.3095 405.8688 0.0866 -1.0000 -1.0000 0230124 1594238528.30 151.4794 60.0003 32.0000 1.9533 1.9556 405.3216 405.8799 0.0864 -1.0000 -1.0000 0230202 1594238528.40 151.4794 60.0003 32.0000 1.9533 1.9555 405.3284 405.8877 0.0866 -1.0000 -1.0000 0230437 1594238528.50 151.4794 60.0003 32.0000 1.9531 1.9553 405.2669 405.8259 0.0865 -1.0000 -1.0000 0230499 1594238528.60 151.4627 60.0003 32.0000 1.9530 1.9552 405.2428 405.8023 0.0866 -1.0000 -1.0000 0230577 1594238528.70 151.4627 60.0003 32.0000 1.9529 1.9551 405.2770 405.8352 0.0864 -1.0000 -1.0000 0230640 1594238528.80 151.4627 60.0003 32.0000 1.9533 1.9555 405.2230 405.7819 0.0867 -1.0000 -1.0000 0230702 1594238528.90 151.4627 60.0003 32.0000 1.9533 1.9555 405.2888 405.8474 0.0864 -1.0000 -1.0000 0230764 1594238529.00 151.4627 60.0003 32.0000 1.9535 1.9557 405.3382 405.8971 0.0865 -1.0000 -1.0000 0230827 1594238529.10 151.4549 60.0003 32.0000 1.9528 1.9551 405.3453 405.9044 0.0865 -1.0000 -1.0000 0230905 1594238529.20 151.4522 60.0003 32.0000 1.9527 1.9549 405.2861 405.8455 0.0866 -1.0000 -1.0000 0230968 1594238529.30 151.4522 60.0003 32.0000 1.9528 1.9550 405.2708 405.8295 0.0865 -1.0000 -1.0000 0231030 1594238529.40 151.4522 60.0003 32.0000 1.9536 1.9558 405.2780 405.8368 0.0865 -1.0000 -1.0000 0231202 1594238529.50 151.4522 60.0003 32.0000 1.9535 1.9557 405.2647 405.8226 0.0864 -1.0000 -1.0000 0231280 1594238529.60 151.4522 60.0003 32.0000 1.9535 1.9557 405.3088 405.8677 0.0865 -1.0000 -1.0000 0231342 1594238529.70 151.4339 60.0005 32.0000 1.9526 1.9548 405.3011 405.8596 0.0864 -1.0000 -1.0000 0231405 1594238529.80 151.4339 60.0005 32.0000 1.9529 1.9551 405.2178 405.7757 0.0864 -1.0000 -1.0000 0231483 1594238529.90 151.4339 60.0005 32.0000 1.9527 1.9549 405.3615 405.9206 0.0866 -1.0000 -1.0000 0231546 1594238530.00 151.4339 60.0005 32.0000 1.9530 1.9552 405.2827 405.8410 0.0863 -1.0000 -1.0000 0231608 1594238530.10 151.4339 60.0005 32.0000 1.9531 1.9553 405.3423 405.9011 0.0865 -1.0000 -1.0000 0231671 1594238530.20 151.4933 60.0005 32.0000 1.9530 1.9552 405.2339 405.7930 0.0866 -1.0000 -1.0000 0231733 1594238530.30 151.4933 60.0005 32.0000 1.9529 1.9551 405.2511 405.8105 0.0866 -1.0000 -1.0000 0231796 1594238530.40 151.4933 60.0005 32.0000 1.9535 1.9557 405.2192 405.7769 0.0863 -1.0000 -1.0000 0231874 1594238530.50 151.4933 60.0005 32.0000 1.9541 1.9563 405.3154 405.8745 0.0866 -1.0000 -1.0000 0232202 1594238530.60 151.4933 60.0005 32.0000 1.9537 1.9560 405.3265 405.8857 0.0865 -1.0000 -1.0000 0232280 1594238530.70 151.4953 60.0005 32.0000 1.9535 1.9557 405.2570 405.8146 0.0863 -1.0000 -1.0000 0232342 1594238530.80 151.5003 60.0005 32.0000 1.9537 1.9559 405.2939 405.8528 0.0866 -1.0000 -1.0000 0232405 1594238530.90 151.5003 60.0005 32.0000 1.9534 1.9556 405.2546 405.8141 0.0866 -1.0000 -1.0000 0232483 1594238531.00 151.5003 60.0005 32.0000 1.9535 1.9557 405.2762 405.8356 0.0866 -1.0000 -1.0000 0232577 1594238531.10 151.5003 60.0005 32.0000 1.9541 1.9564 405.2391 405.7988 0.0866 -1.0000 -1.0000 0232639 1594238531.20 151.5003 60.0005 32.0000 1.9537 1.9559 405.3322 405.8911 0.0865 -1.0000 -1.0000 0232717 1594238531.30 151.5421 60.0005 32.0000 1.9532 1.9554 405.3297 405.8888 0.0865 -1.0000 -1.0000 0232780 1594238531.40 151.5421 60.0005 32.0000 1.9535 1.9557 405.2625 405.8211 0.0865 -1.0000 -1.0000 0232842 1594238531.50 151.5421 60.0005 32.0000 1.9544 1.9566 405.2982 405.8566 0.0864 -1.0000 -1.0000 0233217 1594238531.60 151.5421 60.0005 32.0000 1.9536 1.9558 405.3180 405.8760 0.0863 -1.0000 -1.0000 0233280 1594238531.70 151.5421 60.0005 32.0000 1.9539 1.9562 405.2987 405.8569 0.0864 -1.0000 -1.0000 0233342 1594238531.80 151.5100 60.0005 32.0000 1.9536 1.9558 405.3322 405.8910 0.0865 -1.0000 -1.0000 0233420 1594238531.90 151.5036 60.0005 32.0000 1.9537 1.9559 405.3044 405.8633 0.0865 -1.0000 -1.0000 0233483 1594238532.00 151.5036 60.0005 32.0000 1.9537 1.9559 405.3548 405.9144 0.0866 -1.0000 -1.0000 0234232 1594238532.10 151.5036 60.0005 32.0000 1.9536 1.9558 405.2811 405.8389 0.0863 -1.0000 -1.0000 0234310 1594238532.20 151.5036 60.0005 32.0000 1.9531 1.9553 405.3048 405.8626 0.0863 -1.0000 -1.0000 0234373 1594238532.30 151.5011 60.0005 32.0000 1.9531 1.9553 405.3322 405.8912 0.0866 -1.0000 -1.0000 0234435 1594238532.40 151.4482 60.0005 32.0000 1.9537 1.9559 405.2884 405.8486 0.0866 -1.0000 -1.0000 0234498 1594238532.50 151.4482 60.0005 32.0000 1.9535 1.9557 405.3142 405.8724 0.0864 -1.0000 -1.0000 0234560 1594238532.60 151.4482 60.0005 32.0000 1.9534 1.9556 405.3002 405.8585 0.0864 -1.0000 -1.0000 0234639 1594238532.70 151.4482 60.0005 32.0000 1.9531 1.9553 405.3028 405.8609 0.0864 -1.0000 -1.0000 0234701 1594238532.80 151.4482 60.0005 32.0000 1.9529 1.9551 405.2966 405.8555 0.0865 -1.0000 -1.0000 0234764 1594238532.90 151.4876 60.0005 32.0000 1.9528 1.9550 405.2770 405.8352 0.0864 -1.0000 -1.0000 0234842 1594238533.00 151.4876 60.0005 32.0000 1.9531 1.9553 405.3227 405.8810 0.0864 -1.0000 -1.0000 0234967 1594238533.10 151.4876 60.0005 32.0000 1.9533 1.9556 405.3800 405.9390 0.0865 -1.0000 -1.0000 0235029 1594238533.20 151.4876 60.0005 32.0000 1.9532 1.9554 405.3532 405.9127 0.0866 -1.0000 -1.0000 0235107 1594238533.30 151.4876 60.0005 32.0000 1.9537 1.9559 405.2282 405.7871 0.0864 -1.0000 -1.0000 0235170 1594238533.40 151.5031 60.0005 32.0000 1.9528 1.9550 405.3103 405.8688 0.0864 -1.0000 -1.0000 0235217 1594238533.50 151.5167 60.0005 32.0000 1.9539 1.9561 405.2898 405.8486 0.0865 -1.0000 -1.0000 0235310 1594238533.60 151.5167 60.0005 32.0000 1.9540 1.9562 405.2942 405.8531 0.0865 -1.0000 -1.0000 0235373 1594238533.70 151.5167 60.0005 32.0000 1.9536 1.9559 405.3745 405.9331 0.0864 -1.0000 -1.0000 0235435 1594238533.80 151.5167 60.0005 32.0000 1.9531 1.9553 405.3390 405.8974 0.0864 -1.0000 -1.0000 0235513 1594238533.90 151.5167 60.0005 32.0000 1.9534 1.9556 405.3516 405.9102 0.0864 -1.0000 -1.0000 0235576 1594238534.00 151.4554 60.0005 32.0000 1.9533 1.9555 405.3600 405.9178 0.0863 -1.0000 -1.0000 0235638 1594238534.10 151.4554 60.0005 32.0000 1.9535 1.9558 405.3038 405.8626 0.0864 -1.0000 -1.0000 0236091 1594238534.20 151.4554 60.0005 32.0000 1.9538 1.9560 405.3567 405.9143 0.0863 -1.0000 -1.0000 0236154 1594238534.30 151.4554 60.0005 32.0000 1.9534 1.9557 405.3031 405.8619 0.0865 -1.0000 -1.0000 0236216 1594238534.40 151.4554 60.0005 32.0000 1.9538 1.9560 405.3518 405.9098 0.0864 -1.0000 -1.0000 0236295 1594238534.50 151.4983 60.0005 32.0000 1.9532 1.9555 405.3186 405.8775 0.0865 -1.0000 -1.0000 0236357 1594238534.60 151.5057 60.0005 32.0000 1.9537 1.9560 405.2996 405.8586 0.0865 -1.0000 -1.0000 0237013 1594238534.70 151.5057 60.0005 32.0000 1.9535 1.9557 405.2909 405.8484 0.0864 -1.0000 -1.0000 0237076 1594238534.80 151.5057 60.0005 32.0000 1.9535 1.9558 405.3237 405.8825 0.0864 -1.0000 -1.0000 0237138 1594238534.90 151.5057 60.0005 32.0000 1.9539 1.9561 405.3265 405.8851 0.0865 -1.0000 -1.0000 0237216 1594238535.00 151.5043 60.0005 32.0000 1.9540 1.9562 405.2425 405.8011 0.0865 -1.0000 -1.0000 0237279 1594238535.10 151.4613 60.0002 32.0000 1.9531 1.9554 405.3403 405.8999 0.0866 -1.0000 -1.0000 0237341 1594238535.20 151.4613 60.0002 32.0000 1.9536 1.9558 405.3536 405.9124 0.0864 -1.0000 -1.0000 0237404 1594238535.30 151.4613 60.0002 32.0000 1.9536 1.9558 405.3201 405.8781 0.0864 -1.0000 -1.0000 0237466 1594238535.40 151.4613 60.0002 32.0000 1.9528 1.9550 405.3148 405.8735 0.0864 -1.0000 -1.0000 0237528 1594238535.50 151.4613 60.0002 32.0000 1.9534 1.9556 405.3241 405.8833 0.0866 -1.0000 -1.0000 0237607 1594238535.60 151.4705 60.0002 32.0000 1.9541 1.9563 405.2415 405.8008 0.0866 -1.0000 -1.0000 0237685 1594238535.70 151.4705 60.0002 32.0000 1.9529 1.9551 405.3098 405.8692 0.0866 -1.0000 -1.0000 0237747 1594238535.80 151.4705 60.0002 32.0000 1.9534 1.9557 405.2961 405.8548 0.0864 -1.0000 -1.0000 0237810 1594238535.90 151.4705 60.0002 32.0000 1.9524 1.9547 405.3909 405.9491 0.0864 -1.0000 -1.0000 0237872 1594238536.00 151.4705 60.0002 32.0000 1.9532 1.9554 405.3578 405.9174 0.0866 -1.0000 -1.0000 0237935 1594238536.10 151.4705 60.0002 32.0000 1.9532 1.9554 405.3626 405.9207 0.0864 -1.0000 -1.0000 0238013 1594238536.20 151.4449 60.0002 32.0000 1.9526 1.9549 405.2784 405.8375 0.0865 -1.0000 -1.0000 0238075 1594238536.30 151.4449 60.0002 32.0000 1.9525 1.9547 405.2741 405.8331 0.0866 -1.0000 -1.0000 0238138 1594238536.40 151.4449 60.0002 32.0000 1.9523 1.9545 405.3095 405.8680 0.0864 -1.0000 -1.0000 0238200 1594238536.50 151.4449 60.0002 32.0000 1.9529 1.9551 405.2034 405.7615 0.0864 -1.0000 -1.0000 0238279 1594238536.60 151.4449 60.0002 32.0000 1.9536 1.9559 405.2868 405.8454 0.0864 -1.0000 -1.0000 0238341 1594238536.70 151.4449 60.0002 32.0000 1.9531 1.9553 405.3809 405.9399 0.0865 -1.0000 -1.0000 0238403 1594238536.80 151.5051 60.0002 32.0000 1.9531 1.9553 405.2854 405.8442 0.0864 -1.0000 -1.0000 0238466 1594238536.90 151.5051 60.0002 32.0000 1.9531 1.9554 405.2740 405.8325 0.0865 -1.0000 -1.0000 0238544 1594238537.00 151.5051 60.0002 32.0000 1.9532 1.9554 405.2388 405.7974 0.0865 -1.0000 -1.0000 0238606 1594238537.10 151.5051 60.0002 32.0000 1.9533 1.9555 405.3135 405.8728 0.0865 -1.0000 -1.0000 0238997 1594238537.20 151.5051 60.0002 32.0000 1.9535 1.9557 405.2930 405.8523 0.0866 -1.0000 -1.0000 0239075 1594238537.30 151.5467 60.0002 32.0000 1.9532 1.9555 405.2702 405.8284 0.0864 -1.0000 -1.0000 0239137 1594238537.40 151.5536 60.0002 32.0000 1.9531 1.9553 405.3092 405.8675 0.0864 -1.0000 -1.0000 0239200 1594238537.50 151.5536 60.0002 32.0000 1.9539 1.9561 405.3027 405.8609 0.0864 -1.0000 -1.0000 0239262 1594238537.60 151.5536 60.0002 32.0000 1.9537 1.9559 405.3409 405.9005 0.0867 -1.0000 -1.0000 0239450 1594238537.70 151.5536 60.0002 32.0000 1.9543 1.9565 405.4043 405.9626 0.0864 -1.0000 -1.0000 0239512 1594238537.80 151.5536 60.0002 32.0000 1.9537 1.9559 405.3459 405.9038 0.0863 -1.0000 -1.0000 0239575 1594238537.90 151.5081 60.0002 32.0000 1.9536 1.9558 405.3991 405.9582 0.0866 -1.0000 -1.0000 0239637 1594238538.00 151.5081 60.0002 32.0000 1.9538 1.9560 405.3333 405.8919 0.0865 -1.0000 -1.0000 0239700 1594238538.10 151.5081 60.0002 32.0000 1.9543 1.9565 405.3320 405.8896 0.0862 -1.0000 -1.0000 0239778 1594238538.20 151.5081 60.0002 32.0000 1.9531 1.9553 405.3310 405.8890 0.0864 -1.0000 -1.0000 0240059 1594238538.30 151.5081 60.0002 32.0000 1.9533 1.9555 405.2762 405.8343 0.0863 -1.0000 -1.0000 0240122 1594238538.40 151.5081 60.0002 32.0000 1.9534 1.9556 405.2857 405.8440 0.0865 -1.0000 -1.0000 0240200 1594238538.50 151.5128 60.0002 32.0000 1.9542 1.9564 405.3028 405.8625 0.0866 -1.0000 -1.0000 0240262 1594238538.60 151.5128 60.0002 32.0000 1.9534 1.9556 405.2777 405.8364 0.0865 -1.0000 -1.0000 0240341 1594238538.70 151.5128 60.0002 32.0000 1.9541 1.9563 405.3191 405.8775 0.0864 -1.0000 -1.0000 0240621 1594238538.80 151.5128 60.0002 32.0000 1.9533 1.9555 405.2688 405.8273 0.0865 -1.0000 -1.0000 0240684 1594238538.90 151.5128 60.0002 32.0000 1.9536 1.9558 405.2622 405.8211 0.0865 -1.0000 -1.0000 0240747 1594238539.00 151.5185 60.0002 32.0000 1.9535 1.9558 405.3065 405.8647 0.0863 -1.0000 -1.0000 0240809 1594238539.10 151.5275 60.0002 32.0000 1.9538 1.9560 405.3464 405.9051 0.0865 -1.0000 -1.0000 0240871 1594238539.20 151.5275 60.0002 32.0000 1.9535 1.9557 405.3169 405.8752 0.0864 -1.0000 -1.0000 0241074 1594238539.30 151.5275 60.0002 32.0000 1.9539 1.9561 405.3222 405.8806 0.0864 -1.0000 -1.0000 0241137 1594238539.40 151.5275 60.0002 32.0000 1.9532 1.9554 405.3334 405.8922 0.0865 -1.0000 -1.0000 0241200 1594238539.50 151.5275 60.0002 32.0000 1.9532 1.9554 405.3415 405.8996 0.0864 -1.0000 -1.0000 0241262 1594238539.60 151.5275 60.0002 32.0000 1.9535 1.9557 405.2438 405.8029 0.0866 -1.0000 -1.0000 0241324 1594238539.70 151.4368 59.9996 32.0000 1.9530 1.9552 405.3026 405.8614 0.0865 -1.0000 -1.0000 0241574 1594238539.80 151.4368 59.9996 32.0000 1.9528 1.9550 405.2855 405.8441 0.0864 -1.0000 -1.0000 0241652 1594238539.90 151.4368 59.9996 32.0000 1.9528 1.9550 405.2951 405.8524 0.0863 -1.0000 -1.0000 0241715 1594238540.00 151.4368 59.9996 32.0000 1.9534 1.9556 405.3490 405.9081 0.0866 -1.0000 -1.0000 0241778 1594238540.10 151.4368 59.9996 32.0000 1.9529 1.9552 405.3528 405.9118 0.0865 -1.0000 -1.0000 0241856 1594238540.20 151.4368 59.9996 32.0000 1.9537 1.9559 405.2236 405.7829 0.0866 -1.0000 -1.0000 0242887 1594238540.30 151.4791 59.9996 32.0000 1.9533 1.9555 405.2714 405.8302 0.0865 -1.0000 -1.0000 0242949 1594238540.40 151.4791 59.9996 32.0000 1.9531 1.9553 405.3381 405.8965 0.0864 -1.0000 -1.0000 0243027 1594238540.50 151.4791 59.9996 32.0000 1.9530 1.9552 405.2844 405.8430 0.0865 -1.0000 -1.0000 0243090 1594238540.60 151.4791 59.9996 32.0000 1.9530 1.9552 405.3069 405.8660 0.0865 -1.0000 -1.0000 0243152 1594238540.70 151.4791 59.9996 32.0000 1.9530 1.9552 405.2558 405.8146 0.0865 -1.0000 -1.0000 0243230 1594238540.80 151.4783 59.9996 32.0000 1.9527 1.9550 405.2941 405.8534 0.0865 -1.0000 -1.0000 0243293 1594238540.90 151.4665 59.9996 32.0000 1.9529 1.9551 405.3158 405.8743 0.0864 -1.0000 -1.0000 0243355 1594238541.00 151.4665 59.9996 32.0000 1.9529 1.9552 405.2908 405.8498 0.0865 -1.0000 -1.0000 0243418 1594238541.10 151.4665 59.9996 32.0000 1.9536 1.9558 405.3354 405.8949 0.0865 -1.0000 -1.0000 0243480 1594238541.20 151.4665 59.9996 32.0000 1.9528 1.9550 405.2952 405.8537 0.0864 -1.0000 -1.0000 0243558 1594238541.30 151.4665 59.9996 32.0000 1.9533 1.9555 405.2889 405.8467 0.0863 -1.0000 -1.0000 0243621 1594238541.40 151.4829 59.9996 32.0000 1.9528 1.9550 405.2508 405.8100 0.0865 -1.0000 -1.0000 0243684 1594238541.50 151.4829 59.9996 32.0000 1.9533 1.9555 405.2780 405.8364 0.0864 -1.0000 -1.0000 0243762 1594238541.60 151.4829 59.9996 32.0000 1.9529 1.9551 405.3497 405.9081 0.0864 -1.0000 -1.0000 0243824 1594238541.70 151.4829 59.9996 32.0000 1.9534 1.9556 405.2554 405.8146 0.0865 -1.0000 -1.0000 0243886 1594238541.80 151.4829 59.9996 32.0000 1.9531 1.9553 405.3436 405.9024 0.0864 -1.0000 -1.0000 0243965 1594238541.90 151.5044 59.9996 32.0000 1.9527 1.9549 405.2665 405.8245 0.0864 -1.0000 -1.0000 0244027 1594238542.00 151.5125 59.9996 32.0000 1.9537 1.9559 405.3081 405.8668 0.0865 -1.0000 -1.0000 0244090 1594238542.10 151.5125 59.9996 32.0000 1.9540 1.9562 405.2981 405.8566 0.0864 -1.0000 -1.0000 0244168 1594238542.20 151.5125 59.9996 32.0000 1.9534 1.9557 405.3159 405.8742 0.0864 -1.0000 -1.0000 0244230 1594238542.30 151.5125 59.9996 32.0000 1.9533 1.9556 405.2821 405.8392 0.0863 -1.0000 -1.0000 0244293 1594238542.40 151.5125 59.9996 32.0000 1.9530 1.9553 405.3022 405.8613 0.0865 -1.0000 -1.0000 0244371 1594238542.50 151.5125 59.9996 32.0000 1.9528 1.9550 405.2431 405.8013 0.0864 -1.0000 -1.0000 0244433 1594238542.60 151.5087 59.9996 32.0000 1.9540 1.9562 405.2110 405.7689 0.0864 -1.0000 -1.0000 0244496 1594238542.70 151.5087 59.9996 32.0000 1.9541 1.9563 405.3130 405.8723 0.0866 -1.0000 -1.0000 0244558 1594238542.80 151.5087 59.9996 32.0000 1.9539 1.9561 405.3337 405.8928 0.0865 -1.0000 -1.0000 0244839 1594238542.90 151.5087 59.9996 32.0000 1.9532 1.9554 405.2833 405.8416 0.0864 -1.0000 -1.0000 0244917 1594238543.00 151.5087 59.9996 32.0000 1.9535 1.9557 405.2841 405.8417 0.0863 -1.0000 -1.0000 0244980 1594238543.10 151.5568 59.9996 32.0000 1.9537 1.9559 405.3125 405.8707 0.0864 -1.0000 -1.0000 0245042 1594238543.20 151.5568 59.9996 32.0000 1.9536 1.9558 405.3431 405.9014 0.0864 -1.0000 -1.0000 0245105 1594238543.30 151.5568 59.9996 32.0000 1.9535 1.9557 405.3033 405.8622 0.0864 -1.0000 -1.0000 0245339 1594238543.40 151.5568 59.9996 32.0000 1.9536 1.9559 405.3395 405.8980 0.0865 -1.0000 -1.0000 0245402 1594238543.50 151.5568 59.9996 32.0000 1.9540 1.9562 405.3306 405.8901 0.0866 -1.0000 -1.0000 0245464 1594238543.60 151.5568 59.9996 32.0000 1.9536 1.9558 405.2724 405.8308 0.0865 -1.0000 -1.0000 0245527 1594238543.70 151.5568 59.9996 32.0000 1.9537 1.9559 405.3268 405.8854 0.0864 -1.0000 -1.0000 0245589 1594238543.80 151.5111 59.9996 32.0000 1.9540 1.9562 405.3678 405.9267 0.0865 -1.0000 -1.0000 0246089 1594238543.90 151.5111 59.9996 32.0000 1.9534 1.9557 405.2882 405.8463 0.0864 -1.0000 -1.0000 0246152 1594238544.00 151.5111 59.9996 32.0000 1.9533 1.9555 405.3243 405.8827 0.0864 -1.0000 -1.0000 0246214 1594238544.10 151.5111 59.9996 32.0000 1.9534 1.9556 405.2728 405.8305 0.0863 -1.0000 -1.0000 0246277 1594238544.20 151.5111 59.9996 32.0000 1.9537 1.9559 405.4409 406.0009 0.0866 -1.0000 -1.0000 0246339 1594238544.30 151.5105 59.9996 32.0000 1.9536 1.9558 405.3011 405.8591 0.0863 -1.0000 -1.0000 0246573 1594238544.40 151.5069 59.9996 32.0000 1.9526 1.9548 405.2471 405.8052 0.0865 -1.0000 -1.0000 0246651 1594238544.50 151.5069 59.9996 32.0000 1.9536 1.9558 405.3651 405.9237 0.0864 -1.0000 -1.0000 0246714 1594238544.60 151.5069 59.9996 32.0000 1.9531 1.9553 405.2687 405.8262 0.0864 -1.0000 -1.0000 0246776 1594238544.70 151.5069 59.9996 32.0000 1.9528 1.9551 405.2316 405.7892 0.0864 -1.0000 -1.0000 0246839 1594238544.80 151.5069 59.9996 32.0000 1.9536 1.9558 405.2915 405.8495 0.0864 -1.0000 -1.0000 0246948 1594238544.90 151.4961 60.0002 32.0000 1.9530 1.9553 405.2901 405.8486 0.0865 -1.0000 -1.0000 0247026 1594238545.00 151.4961 60.0002 32.0000 1.9534 1.9556 405.2933 405.8509 0.0862 -1.0000 -1.0000 0247089 1594238545.10 151.4961 60.0002 32.0000 1.9535 1.9557 405.3185 405.8758 0.0864 -1.0000 -1.0000 0247151 1594238545.20 151.4961 60.0002 32.0000 1.9532 1.9554 405.3168 405.8764 0.0866 -1.0000 -1.0000 0247214 1594238545.30 151.4961 60.0002 32.0000 1.9538 1.9560 405.2779 405.8356 0.0862 -1.0000 -1.0000 0247276 1594238545.40 151.4961 60.0002 32.0000 1.9537 1.9560 405.2559 405.8142 0.0864 -1.0000 -1.0000 0247339 1594238545.50 151.5792 60.0002 32.0000 1.9534 1.9556 405.3323 405.8904 0.0864 -1.0000 -1.0000 0247417 1594238545.60 151.5792 60.0002 32.0000 1.9540 1.9562 405.4130 405.9716 0.0865 -1.0000 -1.0000 0247479 1594238545.70 151.5792 60.0002 32.0000 1.9535 1.9557 405.3861 405.9445 0.0864 -1.0000 -1.0000 0247542 1594238545.80 151.5792 60.0002 32.0000 1.9535 1.9557 405.3727 405.9304 0.0863 -1.0000 -1.0000 0247620 1594238545.90 151.5792 60.0002 32.0000 1.9544 1.9566 405.3468 405.9047 0.0863 -1.0000 -1.0000 0248245 1594238546.00 151.5792 60.0002 32.0000 1.9535 1.9557 405.3375 405.8953 0.0864 -1.0000 -1.0000 0248307 1594238546.10 151.5714 60.0002 32.0000 1.9533 1.9556 405.2895 405.8474 0.0863 -1.0000 -1.0000 0248385 1594238546.20 151.5714 60.0002 32.0000 1.9538 1.9560 405.2971 405.8552 0.0865 -1.0000 -1.0000 0248448 1594238546.30 151.5714 60.0002 32.0000 1.9543 1.9565 405.3321 405.8902 0.0864 -1.0000 -1.0000 0248510 1594238546.40 151.5714 60.0002 32.0000 1.9533 1.9555 405.3795 405.9378 0.0864 -1.0000 -1.0000 0248588 1594238546.50 151.5714 60.0002 32.0000 1.9527 1.9549 405.4105 405.9686 0.0864 -1.0000 -1.0000 0248651 1594238546.60 151.4931 60.0002 32.0000 1.9531 1.9553 405.2754 405.8342 0.0865 -1.0000 -1.0000 0248729 1594238546.70 151.4097 60.0002 32.0000 1.9531 1.9553 405.3199 405.8785 0.0865 -1.0000 -1.0000 0248791 1594238546.80 151.4097 60.0002 32.0000 1.9534 1.9556 405.2726 405.8315 0.0865 -1.0000 -1.0000 0248854 1594238546.90 151.4097 60.0002 32.0000 1.9529 1.9551 405.2642 405.8218 0.0864 -1.0000 -1.0000 0248995 1594238547.00 151.4097 60.0002 32.0000 1.9531 1.9554 405.2057 405.7643 0.0865 -1.0000 -1.0000 0249057 1594238547.10 151.4097 60.0002 32.0000 1.9533 1.9555 405.2966 405.8555 0.0865 -1.0000 -1.0000 0249119 1594238547.20 151.4698 60.0002 32.0000 1.9533 1.9555 405.2916 405.8514 0.0866 -1.0000 -1.0000 0249198 1594238547.30 151.4698 60.0002 32.0000 1.9534 1.9556 405.3473 405.9063 0.0865 -1.0000 -1.0000 0249260 1594238547.40 151.4698 60.0002 32.0000 1.9536 1.9558 405.2674 405.8261 0.0865 -1.0000 -1.0000 0249541 1594238547.50 151.4698 60.0002 32.0000 1.9539 1.9561 405.3360 405.8951 0.0865 -1.0000 -1.0000 0249619 1594238547.60 151.4698 60.0002 32.0000 1.9529 1.9551 405.2771 405.8352 0.0863 -1.0000 -1.0000 0249682 1594238547.70 151.4698 60.0002 32.0000 1.9537 1.9559 405.3419 405.8997 0.0863 -1.0000 -1.0000 0249745 1594238547.80 151.4676 60.0002 32.0000 1.9538 1.9560 405.3714 405.9291 0.0864 -1.0000 -1.0000 0249822 1594238547.90 151.4529 60.0002 32.0000 1.9538 1.9560 405.3148 405.8739 0.0865 -1.0000 -1.0000 0250104 1594238548.00 151.4529 60.0002 32.0000 1.9528 1.9551 405.2951 405.8542 0.0866 -1.0000 -1.0000 0250166 1594238548.10 151.4529 60.0002 32.0000 1.9532 1.9554 405.2919 405.8505 0.0865 -1.0000 -1.0000 0250229 1594238548.20 151.4529 60.0002 32.0000 1.9534 1.9557 405.2728 405.8317 0.0865 -1.0000 -1.0000 0250291 1594238548.30 151.4529 60.0002 32.0000 1.9532 1.9554 405.3028 405.8619 0.0865 -1.0000 -1.0000 0250354 1594238548.40 151.4536 60.0002 32.0000 1.9532 1.9554 405.2073 405.7662 0.0866 -1.0000 -1.0000 0250604 1594238548.50 151.4536 60.0002 32.0000 1.9533 1.9555 405.3389 405.8986 0.0866 -1.0000 -1.0000 0250666 1594238548.60 151.4536 60.0002 32.0000 1.9536 1.9558 405.3190 405.8768 0.0863 -1.0000 -1.0000 0250729 1594238548.70 151.4536 60.0002 32.0000 1.9531 1.9554 405.3592 405.9173 0.0864 -1.0000 -1.0000 0250791 1594238548.80 151.4536 60.0002 32.0000 1.9534 1.9556 405.2341 405.7928 0.0865 -1.0000 -1.0000 0250854 1594238548.90 151.4341 60.0002 32.0000 1.9536 1.9558 405.2703 405.8291 0.0865 -1.0000 -1.0000 0250932 1594238549.00 151.4264 60.0002 32.0000 1.9536 1.9558 405.3029 405.8617 0.0865 -1.0000 -1.0000 0250994 1594238549.10 151.4264 60.0002 32.0000 1.9535 1.9557 405.3369 405.8965 0.0865 -1.0000 -1.0000 0251057 1594238549.20 151.4264 60.0002 32.0000 1.9538 1.9560 405.2598 405.8187 0.0865 -1.0000 -1.0000 0251135 1594238549.30 151.4264 60.0002 32.0000 1.9531 1.9553 405.2175 405.7767 0.0865 -1.0000 -1.0000 0251197 1594238549.40 151.4264 60.0002 32.0000 1.9525 1.9547 405.2538 405.8114 0.0864 -1.0000 -1.0000 0251260 1594238549.50 151.4264 60.0002 32.0000 1.9534 1.9557 405.2854 405.8435 0.0863 -1.0000 -1.0000 0251760 1594238549.60 151.4671 60.0001 32.0000 1.9541 1.9563 405.3130 405.8723 0.0866 -1.0000 -1.0000 0251822 1594238549.70 151.4671 60.0001 32.0000 1.9543 1.9565 405.3550 405.9143 0.0865 -1.0000 -1.0000 0251885 1594238549.80 151.4671 60.0001 32.0000 1.9541 1.9563 405.3804 405.9394 0.0865 -1.0000 -1.0000 0251947 1594238549.90 151.4671 60.0001 32.0000 1.9533 1.9555 405.3334 405.8918 0.0864 -1.0000 -1.0000 0252009 1594238550.00 151.4671 60.0001 32.0000 1.9535 1.9557 405.2825 405.8408 0.0865 -1.0000 -1.0000 0252072 1594238550.10 151.4671 60.0001 32.0000 1.9535 1.9557 405.2648 405.8234 0.0864 -1.0000 -1.0000 0252150 1594238550.20 151.4910 60.0001 32.0000 1.9541 1.9563 405.2802 405.8393 0.0866 -1.0000 -1.0000 0252212 1594238550.30 151.4910 60.0001 32.0000 1.9539 1.9561 405.3737 405.9332 0.0865 -1.0000 -1.0000 0252275 1594238550.40 151.4910 60.0001 32.0000 1.9541 1.9563 405.3343 405.8927 0.0864 -1.0000 -1.0000 0252353 1594238550.50 151.4910 60.0001 32.0000 1.9537 1.9560 405.2908 405.8496 0.0865 -1.0000 -1.0000 0252463 1594238550.60 151.4910 60.0001 32.0000 1.9538 1.9560 405.3134 405.8718 0.0864 -1.0000 -1.0000 0252541 1594238550.70 151.4910 60.0001 32.0000 1.9540 1.9562 405.3831 405.9427 0.0867 -1.0000 -1.0000 0252603 1594238550.80 151.4480 60.0001 32.0000 1.9534 1.9556 405.3014 405.8601 0.0865 -1.0000 -1.0000 0252666 1594238550.90 151.4451 60.0001 32.0000 1.9541 1.9563 405.3263 405.8852 0.0865 -1.0000 -1.0000 0252744 1594238551.00 151.4451 60.0001 32.0000 1.9531 1.9553 405.3101 405.8682 0.0864 -1.0000 -1.0000 0252962 1594238551.10 151.4451 60.0001 32.0000 1.9533 1.9555 405.2886 405.8471 0.0865 -1.0000 -1.0000 0253025 1594238551.20 151.4451 60.0001 32.0000 1.9533 1.9555 405.2581 405.8170 0.0865 -1.0000 -1.0000 0253103 1594238551.30 151.4454 60.0001 32.0000 1.9537 1.9559 405.2929 405.8516 0.0864 -1.0000 -1.0000 0253165 1594238551.40 151.4699 60.0001 32.0000 1.9528 1.9550 405.2807 405.8393 0.0865 -1.0000 -1.0000 0253228 1594238551.50 151.4699 60.0001 32.0000 1.9525 1.9547 405.2998 405.8588 0.0865 -1.0000 -1.0000 0253994 1594238551.60 151.4699 60.0001 32.0000 1.9533 1.9555 405.2323 405.7920 0.0867 -1.0000 -1.0000 0254056 1594238551.70 151.4699 60.0001 32.0000 1.9533 1.9555 405.3052 405.8655 0.0867 -1.0000 -1.0000 0254118 1594238551.80 151.4699 60.0001 32.0000 1.9527 1.9549 405.3330 405.8913 0.0865 -1.0000 -1.0000 0254197 1594238551.90 151.4418 60.0001 32.0000 1.9532 1.9554 405.2171 405.7762 0.0865 -1.0000 -1.0000 0254259 1594238552.00 151.4397 60.0001 32.0000 1.9532 1.9554 405.2650 405.8238 0.0865 -1.0000 -1.0000 0254321 1594238552.10 151.4397 60.0001 32.0000 1.9536 1.9558 405.2771 405.8358 0.0865 -1.0000 -1.0000 0254399 1594238552.20 151.4397 60.0001 32.0000 1.9530 1.9552 405.3075 405.8669 0.0866 -1.0000 -1.0000 0254462 1594238552.30 151.4397 60.0001 32.0000 1.9531 1.9553 405.2998 405.8591 0.0866 -1.0000 -1.0000 0254524 1594238552.40 151.4464 60.0001 32.0000 1.9532 1.9554 405.3158 405.8745 0.0864 -1.0000 -1.0000 0254587 1594238552.50 151.5388 60.0001 32.0000 1.9534 1.9556 405.2663 405.8257 0.0865 -1.0000 -1.0000 0254649 1594238552.60 151.5388 60.0001 32.0000 1.9533 1.9555 405.2780 405.8365 0.0865 -1.0000 -1.0000 0254728 1594238552.70 151.5388 60.0001 32.0000 1.9532 1.9555 405.2762 405.8347 0.0864 -1.0000 -1.0000 0254790 1594238552.80 151.5388 60.0001 32.0000 1.9538 1.9560 405.2813 405.8398 0.0865 -1.0000 -1.0000 0254853 1594238552.90 151.5388 60.0001 32.0000 1.9541 1.9563 405.3252 405.8843 0.0866 -1.0000 -1.0000 0254931 1594238553.00 151.5388 60.0001 32.0000 1.9537 1.9559 405.2618 405.8203 0.0864 -1.0000 -1.0000 0254993 1594238553.10 151.4907 60.0001 32.0000 1.9529 1.9551 405.3338 405.8919 0.0864 -1.0000 -1.0000 0255306 1594238553.20 151.4907 60.0001 32.0000 1.9535 1.9557 405.2799 405.8390 0.0865 -1.0000 -1.0000 0255384 1594238553.30 151.4907 60.0001 32.0000 1.9539 1.9561 405.2499 405.8080 0.0864 -1.0000 -1.0000 0255446 1594238553.40 151.4907 60.0001 32.0000 1.9533 1.9555 405.2648 405.8235 0.0865 -1.0000 -1.0000 0255509 1594238553.50 151.5770 60.0001 32.0000 1.9539 1.9561 405.2584 405.8171 0.0865 -1.0000 -1.0000 0255587 1594238553.60 151.5770 60.0001 32.0000 1.9541 1.9563 405.2985 405.8573 0.0865 -1.0000 -1.0000 0255649 1594238553.70 151.5770 60.0001 32.0000 1.9541 1.9563 405.3071 405.8654 0.0864 -1.0000 -1.0000 0255712 1594238553.80 151.5770 60.0001 32.0000 1.9537 1.9559 405.3477 405.9061 0.0864 -1.0000 -1.0000 0255790 1594238553.90 151.5770 60.0001 32.0000 1.9541 1.9563 405.3807 405.9388 0.0864 -1.0000 -1.0000 0255837 1594238554.00 151.5770 60.0001 32.0000 1.9543 1.9565 405.3502 405.9090 0.0864 -1.0000 -1.0000 0255915 1594238554.10 151.5770 60.0001 32.0000 1.9543 1.9565 405.3547 405.9132 0.0865 -1.0000 -1.0000 0255977 1594238554.20 151.5451 60.0001 32.0000 1.9540 1.9562 405.3124 405.8715 0.0865 -1.0000 -1.0000 0256040 1594238554.30 151.5435 60.0001 32.0000 1.9533 1.9555 405.3637 405.9220 0.0864 -1.0000 -1.0000 0256102 1594238554.40 151.5435 60.0001 32.0000 1.9540 1.9562 405.3066 405.8647 0.0864 -1.0000 -1.0000 0256180 1594238554.50 151.5435 60.0001 32.0000 1.9537 1.9559 405.3232 405.8817 0.0865 -1.0000 -1.0000 0256243 1594238554.60 151.5435 60.0001 32.0000 1.9537 1.9559 405.2945 405.8536 0.0865 -1.0000 -1.0000 0256524 1594238554.70 151.5435 60.0001 32.0000 1.9539 1.9561 405.3868 405.9455 0.0864 -1.0000 -1.0000 0256602 1594238554.80 151.5434 60.0001 32.0000 1.9537 1.9559 405.3333 405.8915 0.0864 -1.0000 -1.0000 0256665 1594238554.90 151.5332 59.9999 32.0000 1.9534 1.9556 405.3274 405.8847 0.0863 -1.0000 -1.0000 0256727 1594238555.00 151.5332 59.9999 32.0000 1.9529 1.9551 405.2566 405.8147 0.0864 -1.0000 -1.0000 0256790 1594238555.10 151.5332 59.9999 32.0000 1.9539 1.9561 405.2745 405.8325 0.0864 -1.0000 -1.0000 0257477 1594238555.20 151.5332 59.9999 32.0000 1.9532 1.9554 405.2786 405.8373 0.0865 -1.0000 -1.0000 0257555 1594238555.30 151.5332 59.9999 32.0000 1.9538 1.9560 405.2970 405.8555 0.0864 -1.0000 -1.0000 0257617 1594238555.40 151.5176 59.9999 32.0000 1.9530 1.9553 405.3139 405.8722 0.0864 -1.0000 -1.0000 0257680 1594238555.50 151.5174 59.9999 32.0000 1.9533 1.9555 405.2904 405.8486 0.0864 -1.0000 -1.0000 0257758 1594238555.60 151.5174 59.9999 32.0000 1.9530 1.9552 405.2475 405.8060 0.0864 -1.0000 -1.0000 0257821 1594238555.70 151.5174 59.9999 32.0000 1.9540 1.9562 405.2941 405.8527 0.0865 -1.0000 -1.0000 0257883 1594238555.80 151.5174 59.9999 32.0000 1.9532 1.9554 405.3038 405.8620 0.0864 -1.0000 -1.0000 0257961 1594238555.90 151.5174 59.9999 32.0000 1.9535 1.9557 405.2493 405.8077 0.0864 -1.0000 -1.0000 0258008 1594238556.00 151.5053 59.9999 32.0000 1.9535 1.9557 405.2737 405.8328 0.0866 -1.0000 -1.0000 0258086 1594238556.10 151.5053 59.9999 32.0000 1.9540 1.9562 405.2602 405.8187 0.0865 -1.0000 -1.0000 0258227 1594238556.20 151.5053 59.9999 32.0000 1.9538 1.9560 405.3280 405.8876 0.0865 -1.0000 -1.0000 0258289 1594238556.30 151.5053 59.9999 32.0000 1.9536 1.9558 405.3225 405.8804 0.0863 -1.0000 -1.0000 0258352 1594238556.40 151.5053 59.9999 32.0000 1.9534 1.9556 405.3819 405.9417 0.0866 -1.0000 -1.0000 0258430 1594238556.50 151.5053 59.9999 32.0000 1.9532 1.9554 405.3174 405.8763 0.0865 -1.0000 -1.0000 0258493 1594238556.60 151.5197 59.9999 32.0000 1.9534 1.9556 405.2549 405.8137 0.0865 -1.0000 -1.0000 0258789 1594238556.70 151.5374 59.9999 32.0000 1.9530 1.9552 405.2572 405.8151 0.0863 -1.0000 -1.0000 0258852 1594238556.80 151.5195 59.9999 32.0000 1.9536 1.9558 405.2758 405.8339 0.0865 -1.0000 -1.0000 0258914 1594238556.90 151.5195 59.9999 32.0000 1.9538 1.9560 405.3763 405.9352 0.0865 -1.0000 -1.0000 0258977 1594238557.00 151.5195 59.9999 32.0000 1.9535 1.9557 405.3710 405.9290 0.0863 -1.0000 -1.0000 0259039 1594238557.10 151.5195 59.9999 32.0000 1.9543 1.9566 405.2969 405.8549 0.0864 -1.0000 -1.0000 0259102 1594238557.20 151.5195 59.9999 32.0000 1.9537 1.9560 405.3505 405.9098 0.0866 -1.0000 -1.0000 0259226 1594238557.30 151.5195 59.9999 32.0000 1.9538 1.9560 405.2380 405.7967 0.0865 -1.0000 -1.0000 0259289 1594238557.40 151.5195 59.9999 32.0000 1.9542 1.9564 405.2592 405.8185 0.0866 -1.0000 -1.0000 0259352 1594238557.50 151.5195 59.9999 32.0000 1.9529 1.9552 405.3372 405.8963 0.0864 -1.0000 -1.0000 0259414 1594238557.60 151.5195 59.9999 32.0000 1.9535 1.9557 405.3256 405.8840 0.0864 -1.0000 -1.0000 0259476 1594238557.70 151.5224 59.9999 32.0000 1.9535 1.9557 405.3022 405.8609 0.0865 -1.0000 -1.0000 0300226 1594238557.80 151.5345 59.9999 32.0000 1.9536 1.9558 405.3181 405.8766 0.0864 -1.0000 -1.0000 0300289 1594238557.90 151.5345 59.9999 32.0000 1.9532 1.9554 405.3798 405.9387 0.0865 -1.0000 -1.0000 0300351 1594238558.00 151.5345 59.9999 32.0000 1.9536 1.9558 405.2830 405.8410 0.0863 -1.0000 -1.0000 0300414 1594238558.10 151.5345 59.9999 32.0000 1.9537 1.9559 405.2767 405.8341 0.0863 -1.0000 -1.0000 0300492 1594238558.20 151.5345 59.9999 32.0000 1.9536 1.9559 405.2889 405.8472 0.0865 -1.0000 -1.0000 0300554 1594238558.30 151.5063 59.9999 32.0000 1.9536 1.9559 405.2797 405.8385 0.0865 -1.0000 -1.0000 0300617 1594238558.40 151.5063 59.9999 32.0000 1.9536 1.9558 405.2843 405.8427 0.0864 -1.0000 -1.0000 0300695 1594238558.50 151.5063 59.9999 32.0000 1.9538 1.9560 405.3245 405.8823 0.0863 -1.0000 -1.0000 0300757 1594238558.60 151.5063 59.9999 32.0000 1.9536 1.9558 405.2948 405.8522 0.0863 -1.0000 -1.0000 0300820 1594238558.70 151.5063 59.9999 32.0000 1.9538 1.9560 405.3132 405.8716 0.0865 -1.0000 -1.0000 0300882 1594238558.80 151.4886 59.9999 32.0000 1.9533 1.9556 405.3623 405.9205 0.0864 -1.0000 -1.0000 0300945 1594238558.90 151.4867 59.9999 32.0000 1.9534 1.9556 405.3565 405.9146 0.0863 -1.0000 -1.0000 0301023 1594238559.00 151.4867 59.9999 32.0000 1.9542 1.9564 405.3289 405.8867 0.0863 -1.0000 -1.0000 0301085 1594238559.10 151.4867 59.9999 32.0000 1.9533 1.9555 405.3110 405.8691 0.0864 -1.0000 -1.0000 0301148 1594238559.20 151.4867 59.9999 32.0000 1.9530 1.9552 405.2507 405.8097 0.0866 -1.0000 -1.0000 0301226 1594238559.30 151.4867 59.9999 32.0000 1.9534 1.9556 405.2958 405.8552 0.0865 -1.0000 -1.0000 0301289 1594238559.40 151.5096 59.9999 32.0000 1.9529 1.9551 405.3058 405.8641 0.0864 -1.0000 -1.0000 0301351 1594238559.50 151.5096 59.9999 32.0000 1.9536 1.9558 405.3017 405.8600 0.0864 -1.0000 -1.0000 0301413 1594238559.60 151.5096 59.9999 32.0000 1.9532 1.9554 405.3063 405.8640 0.0863 -1.0000 -1.0000 0301476 1594238559.70 151.5096 59.9999 32.0000 1.9532 1.9554 405.2929 405.8511 0.0865 -1.0000 -1.0000 0301710 1594238559.80 151.5096 59.9999 32.0000 1.9537 1.9559 405.2744 405.8339 0.0866 -1.0000 -1.0000 0301789 1594238559.90 151.5096 59.9999 32.0000 1.9542 1.9565 405.3146 405.8735 0.0864 -1.0000 -1.0000 0301851 1594238560.00 151.5096 59.9999 32.0000 1.9535 1.9557 405.3319 405.8896 0.0863 -1.0000 -1.0000 0301913 1594238560.10 151.5096 59.9999 32.0000 1.9537 1.9559 405.2639 405.8214 0.0863 -1.0000 -1.0000 0301992 1594238560.20 151.5096 59.9999 32.0000 1.9536 1.9558 405.2894 405.8476 0.0864 -1.0000 -1.0000 0302210 1594238560.30 151.5096 59.9999 32.0000 1.9533 1.9555 405.2956 405.8542 0.0865 -1.0000 -1.0000 0302273 1594238560.40 151.5096 59.9999 32.0000 1.9535 1.9558 405.3122 405.8708 0.0864 -1.0000 -1.0000 0302351 1594238560.50 151.4951 59.9999 32.0000 1.9535 1.9557 405.3409 405.8989 0.0864 -1.0000 -1.0000 0302413 1594238560.60 151.4894 59.9999 32.0000 1.9536 1.9559 405.3145 405.8729 0.0864 -1.0000 -1.0000 0302492 1594238560.70 151.4894 59.9999 32.0000 1.9533 1.9555 405.2662 405.8242 0.0863 -1.0000 -1.0000 0302866 1594238560.80 151.4894 59.9999 32.0000 1.9530 1.9552 405.3127 405.8709 0.0865 -1.0000 -1.0000 0302929 1594238560.90 151.4894 59.9999 32.0000 1.9530 1.9552 405.2627 405.8219 0.0866 -1.0000 -1.0000 0303007 1594238561.00 151.4894 59.9999 32.0000 1.9536 1.9558 405.3546 405.9137 0.0865 -1.0000 -1.0000 0303069 1594238561.10 151.4982 59.9999 32.0000 1.9533 1.9556 405.3471 405.9065 0.0865 -1.0000 -1.0000 0303132 1594238561.20 151.4982 59.9999 32.0000 1.9534 1.9556 405.3210 405.8791 0.0864 -1.0000 -1.0000 0303194 1594238561.30 151.4982 59.9999 32.0000 1.9532 1.9554 405.3101 405.8691 0.0865 -1.0000 -1.0000 0303382 1594238561.40 151.4982 59.9999 32.0000 1.9537 1.9560 405.2114 405.7708 0.0866 -1.0000 -1.0000 0303444 1594238561.50 151.4982 59.9999 32.0000 1.9530 1.9552 405.2983 405.8567 0.0864 -1.0000 -1.0000 0303522 1594238561.60 151.4507 59.9999 32.0000 1.9532 1.9554 405.3582 405.9170 0.0864 -1.0000 -1.0000 0303585 1594238561.70 151.4507 59.9999 32.0000 1.9529 1.9551 405.3586 405.9182 0.0866 -1.0000 -1.0000 0303663 1594238561.80 151.4507 59.9999 32.0000 1.9522 1.9544 405.2887 405.8474 0.0865 -1.0000 -1.0000 0303725 1594238561.90 151.4507 59.9999 32.0000 1.9531 1.9553 405.3078 405.8661 0.0864 -1.0000 -1.0000 0303788 1594238562.00 151.4507 59.9999 32.0000 1.9530 1.9552 405.2522 405.8119 0.0866 -1.0000 -1.0000 0303851 1594238562.10 151.4507 59.9999 32.0000 1.9527 1.9549 405.2719 405.8302 0.0864 -1.0000 -1.0000 0303928 1594238562.20 151.4880 59.9999 32.0000 1.9530 1.9552 405.3132 405.8715 0.0864 -1.0000 -1.0000 0303991 1594238562.30 151.4893 59.9999 32.0000 1.9535 1.9557 405.3567 405.9148 0.0863 -1.0000 -1.0000 0304225 1594238562.40 151.4893 59.9999 32.0000 1.9534 1.9556 405.3275 405.8849 0.0863 -1.0000 -1.0000 0304288 1594238562.50 151.4893 59.9999 32.0000 1.9536 1.9558 405.2923 405.8510 0.0865 -1.0000 -1.0000 0304351 1594238562.60 151.4893 59.9999 32.0000 1.9537 1.9560 405.2176 405.7763 0.0865 -1.0000 -1.0000 0304428 1594238562.70 151.4993 59.9999 32.0000 1.9531 1.9553 405.2886 405.8471 0.0864 -1.0000 -1.0000 0304491 1594238562.80 151.5209 59.9999 32.0000 1.9540 1.9563 405.3187 405.8774 0.0865 -1.0000 -1.0000 0304975 1594238562.90 151.5209 59.9999 32.0000 1.9539 1.9562 405.2832 405.8420 0.0865 -1.0000 -1.0000 0305038 1594238563.00 151.5209 59.9999 32.0000 1.9541 1.9563 405.2987 405.8575 0.0865 -1.0000 -1.0000 0305100 1594238563.10 151.5209 59.9999 32.0000 1.9542 1.9564 405.3113 405.8701 0.0864 -1.0000 -1.0000 0305163 1594238563.20 151.5209 59.9999 32.0000 1.9544 1.9566 405.2975 405.8557 0.0864 -1.0000 -1.0000 0305241 1594238563.30 151.4702 59.9999 32.0000 1.9542 1.9564 405.2839 405.8425 0.0864 -1.0000 -1.0000 0305491 1594238563.40 151.4702 59.9999 32.0000 1.9531 1.9553 405.2949 405.8535 0.0865 -1.0000 -1.0000 0305553 1594238563.50 151.4702 59.9999 32.0000 1.9534 1.9556 405.3063 405.8657 0.0866 -1.0000 -1.0000 0305632 1594238563.60 151.4702 59.9999 32.0000 1.9528 1.9550 405.3130 405.8719 0.0865 -1.0000 -1.0000 0305694 1594238563.70 151.4702 59.9999 32.0000 1.9532 1.9554 405.2756 405.8338 0.0864 -1.0000 -1.0000 0305756 1594238563.80 151.4494 59.9999 32.0000 1.9539 1.9561 405.3028 405.8620 0.0866 -1.0000 -1.0000 0305819 1594238563.90 151.4445 59.9999 32.0000 1.9535 1.9557 405.2605 405.8196 0.0866 -1.0000 -1.0000 0305881 1594238564.00 151.4445 59.9999 32.0000 1.9525 1.9547 405.2879 405.8469 0.0865 -1.0000 -1.0000 0305944 1594238564.10 151.4445 59.9999 32.0000 1.9532 1.9554 405.2318 405.7900 0.0864 -1.0000 -1.0000 0306022 1594238564.20 151.4445 59.9999 32.0000 1.9540 1.9562 405.2865 405.8452 0.0865 -1.0000 -1.0000 0306084 1594238564.30 151.4445 59.9999 32.0000 1.9531 1.9553 405.3186 405.8771 0.0864 -1.0000 -1.0000 0306990 1594238564.40 151.4500 59.9999 32.0000 1.9536 1.9558 405.3105 405.8699 0.0866 -1.0000 -1.0000 0307068 1594238564.50 151.4500 59.9999 32.0000 1.9529 1.9552 405.2297 405.7886 0.0865 -1.0000 -1.0000 0307131 1594238564.60 151.4500 59.9999 32.0000 1.9532 1.9555 405.2858 405.8445 0.0864 -1.0000 -1.0000 0307209 1594238564.70 151.4500 59.9999 32.0000 1.9535 1.9557 405.3167 405.8753 0.0865 -1.0000 -1.0000 0307271 1594238564.80 151.4500 59.9999 32.0000 1.9536 1.9558 405.2982 405.8569 0.0865 -1.0000 -1.0000 0307334 1594238564.90 151.4503 59.9999 32.0000 1.9529 1.9551 405.3139 405.8725 0.0865 -1.0000 -1.0000 0307396 1594238565.00 151.4941 60.0000 32.0000 1.9533 1.9555 405.2670 405.8259 0.0865 -1.0000 -1.0000 0307459 1594238565.10 151.4941 60.0000 32.0000 1.9530 1.9552 405.2635 405.8215 0.0864 -1.0000 -1.0000 0307521 1594238565.20 151.4941 60.0000 32.0000 1.9533 1.9556 405.3476 405.9068 0.0865 -1.0000 -1.0000 0307600 1594238565.30 151.4941 60.0000 32.0000 1.9535 1.9557 405.3212 405.8800 0.0864 -1.0000 -1.0000 0307662 1594238565.40 151.4941 60.0000 32.0000 1.9539 1.9562 405.2864 405.8458 0.0866 -1.0000 -1.0000 0307724 1594238565.50 151.4639 60.0000 32.0000 1.9535 1.9557 405.3737 405.9331 0.0865 -1.0000 -1.0000 0307803 1594238565.60 151.4639 60.0000 32.0000 1.9535 1.9557 405.3621 405.9213 0.0866 -1.0000 -1.0000 0307850 1594238565.70 151.4639 60.0000 32.0000 1.9531 1.9553 405.3373 405.8964 0.0865 -1.0000 -1.0000 0307928 1594238565.80 151.4639 60.0000 32.0000 1.9529 1.9551 405.2622 405.8211 0.0865 -1.0000 -1.0000 0307990 1594238565.90 151.4639 60.0000 32.0000 1.9543 1.9565 405.3008 405.8586 0.0863 -1.0000 -1.0000 0308053 1594238566.00 151.4925 60.0000 32.0000 1.9539 1.9561 405.4213 405.9805 0.0865 -1.0000 -1.0000 0308115 1594238566.10 151.5347 60.0000 32.0000 1.9534 1.9556 405.3615 405.9207 0.0865 -1.0000 -1.0000 0308193 1594238566.20 151.5347 60.0000 32.0000 1.9535 1.9557 405.2960 405.8542 0.0863 -1.0000 -1.0000 0308256 1594238566.30 151.5347 60.0000 32.0000 1.9537 1.9559 405.3556 405.9132 0.0863 -1.0000 -1.0000 0308318 1594238566.40 151.5347 60.0000 32.0000 1.9539 1.9562 405.3213 405.8793 0.0864 -1.0000 -1.0000 0308396 1594238566.50 151.5347 60.0000 32.0000 1.9546 1.9568 405.3737 405.9319 0.0864 -1.0000 -1.0000 0308474 1594238566.60 151.5347 60.0000 32.0000 1.9540 1.9562 405.3424 405.9007 0.0864 -1.0000 -1.0000 0308537 1594238566.70 151.5347 60.0000 32.0000 1.9542 1.9565 405.3708 405.9293 0.0864 -1.0000 -1.0000 0308599 1594238566.80 151.5347 60.0000 32.0000 1.9538 1.9560 405.3642 405.9230 0.0865 -1.0000 -1.0000 0308662 1594238566.90 151.5347 60.0000 32.0000 1.9542 1.9564 405.4371 405.9961 0.0864 -1.0000 -1.0000 0308740 1594238567.00 151.5347 60.0000 32.0000 1.9535 1.9557 405.3544 405.9118 0.0863 -1.0000 -1.0000 0308802 1594238567.10 151.5544 60.0000 32.0000 1.9532 1.9554 405.3696 405.9284 0.0865 -1.0000 -1.0000 0308865 1594238567.20 151.5583 60.0000 32.0000 1.9535 1.9557 405.3338 405.8914 0.0862 -1.0000 -1.0000 0308943 1594238567.30 151.5583 60.0000 32.0000 1.9533 1.9556 405.3809 405.9384 0.0863 -1.0000 -1.0000 0309005 1594238567.40 151.5583 60.0000 32.0000 1.9543 1.9565 405.4928 406.0512 0.0864 -1.0000 -1.0000 0309224 1594238567.50 151.5583 60.0000 32.0000 1.9536 1.9558 405.3991 405.9563 0.0863 -1.0000 -1.0000 0309302 1594238567.60 151.5583 60.0000 32.0000 1.9534 1.9556 405.3803 405.9389 0.0863 -1.0000 -1.0000 0309365 1594238567.70 151.5583 60.0000 32.0000 1.9543 1.9565 405.3566 405.9142 0.0863 -1.0000 -1.0000 0309427 1594238567.80 151.5411 60.0000 32.0000 1.9536 1.9558 405.4049 405.9633 0.0864 -1.0000 -1.0000 0309505 1594238567.90 151.5411 60.0000 32.0000 1.9533 1.9556 405.3276 405.8856 0.0864 -1.0000 -1.0000 0309740 1594238568.00 151.5411 60.0000 32.0000 1.9540 1.9562 405.2794 405.8369 0.0862 -1.0000 -1.0000 0309802 1594238568.10 151.5411 60.0000 32.0000 1.9538 1.9560 405.2935 405.8520 0.0865 -1.0000 -1.0000 0309865 1594238568.20 151.5411 60.0000 32.0000 1.9540 1.9563 405.3656 405.9241 0.0864 -1.0000 -1.0000 0309927 1594238568.30 151.5943 60.0000 32.0000 1.9533 1.9555 405.4125 405.9710 0.0865 -1.0000 -1.0000 0309990 1594238568.40 151.5943 60.0000 32.0000 1.9539 1.9561 405.3362 405.8943 0.0864 -1.0000 -1.0000 0310068 1594238568.50 151.5943 60.0000 32.0000 1.9538 1.9560 405.3284 405.8868 0.0865 -1.0000 -1.0000 0310240 1594238568.60 151.5943 60.0000 32.0000 1.9540 1.9563 405.4137 405.9731 0.0866 -1.0000 -1.0000 0310318 1594238568.70 151.5943 60.0000 32.0000 1.9537 1.9559 405.2375 405.7953 0.0864 -1.0000 -1.0000 0310380 1594238568.80 151.5630 60.0000 32.0000 1.9541 1.9563 405.3365 405.8952 0.0864 -1.0000 -1.0000 0310443 1594238568.90 151.5421 60.0000 32.0000 1.9535 1.9557 405.3861 405.9445 0.0864 -1.0000 -1.0000 0310521 1594238569.00 151.5421 60.0000 32.0000 1.9535 1.9557 405.4639 406.0229 0.0864 -1.0000 -1.0000 0310646 1594238569.10 151.5421 60.0000 32.0000 1.9539 1.9561 405.3603 405.9179 0.0863 -1.0000 -1.0000 0310708 1594238569.20 151.5421 60.0000 32.0000 1.9538 1.9560 405.3426 405.9008 0.0864 -1.0000 -1.0000 0310786 1594238569.30 151.5421 60.0000 32.0000 1.9539 1.9562 405.4334 405.9924 0.0865 -1.0000 -1.0000 0310849 1594238569.40 151.4712 60.0000 32.0000 1.9540 1.9562 405.3345 405.8925 0.0864 -1.0000 -1.0000 0310896 1594238569.50 151.4712 60.0000 32.0000 1.9536 1.9558 405.3372 405.8951 0.0863 -1.0000 -1.0000 0311599 1594238569.60 151.4712 60.0000 32.0000 1.9530 1.9552 405.3314 405.8892 0.0863 -1.0000 -1.0000 0311677 1594238569.70 151.4712 60.0000 32.0000 1.9532 1.9554 405.2285 405.7869 0.0864 -1.0000 -1.0000 0311739 1594238569.80 151.4712 60.0000 32.0000 1.9533 1.9555 405.3503 405.9087 0.0865 -1.0000 -1.0000 0311802 1594238569.90 151.4947 60.0003 32.0000 1.9532 1.9554 405.3761 405.9347 0.0864 -1.0000 -1.0000 0311880 1594238570.00 151.4947 60.0003 32.0000 1.9529 1.9551 405.2487 405.8061 0.0863 -1.0000 -1.0000 0311927 1594238570.10 151.4947 60.0003 32.0000 1.9534 1.9556 405.3590 405.9173 0.0864 -1.0000 -1.0000 0312005 1594238570.20 151.4947 60.0003 32.0000 1.9533 1.9555 405.2888 405.8469 0.0863 -1.0000 -1.0000 0312067 1594238570.30 151.4947 60.0003 32.0000 1.9529 1.9551 405.3460 405.9033 0.0864 -1.0000 -1.0000 0312130 1594238570.40 151.4892 60.0003 32.0000 1.9530 1.9552 405.3125 405.8718 0.0865 -1.0000 -1.0000 0312208 1594238570.50 151.4628 60.0003 32.0000 1.9531 1.9553 405.3275 405.8868 0.0866 -1.0000 -1.0000 0312271 1594238570.60 151.4628 60.0003 32.0000 1.9535 1.9557 405.3020 405.8608 0.0865 -1.0000 -1.0000 0312349 1594238570.70 151.4628 60.0003 32.0000 1.9532 1.9555 405.2483 405.8075 0.0865 -1.0000 -1.0000 0312411 1594238570.80 151.4628 60.0003 32.0000 1.9535 1.9558 405.2924 405.8511 0.0865 -1.0000 -1.0000 0312473 1594238570.90 151.4628 60.0003 32.0000 1.9535 1.9557 405.2628 405.8228 0.0866 -1.0000 -1.0000 0312552 1594238571.00 151.4666 60.0003 32.0000 1.9535 1.9557 405.3486 405.9073 0.0865 -1.0000 -1.0000 0312880 1594238571.10 151.4666 60.0003 32.0000 1.9530 1.9552 405.2922 405.8511 0.0865 -1.0000 -1.0000 0312942 1594238571.20 151.4666 60.0003 32.0000 1.9537 1.9559 405.2916 405.8504 0.0865 -1.0000 -1.0000 0313020 1594238571.30 151.4666 60.0003 32.0000 1.9534 1.9556 405.2870 405.8457 0.0865 -1.0000 -1.0000 0313083 1594238571.40 151.4666 60.0003 32.0000 1.9528 1.9550 405.2470 405.8049 0.0864 -1.0000 -1.0000 0313130 1594238571.50 151.4710 60.0003 32.0000 1.9535 1.9557 405.3222 405.8813 0.0865 -1.0000 -1.0000 0313973 1594238571.60 151.4754 60.0003 32.0000 1.9533 1.9555 405.3050 405.8636 0.0864 -1.0000 -1.0000 0314036 1594238571.70 151.4754 60.0003 32.0000 1.9528 1.9550 405.3057 405.8634 0.0863 -1.0000 -1.0000 0314098 1594238571.80 151.4754 60.0003 32.0000 1.9531 1.9553 405.2751 405.8325 0.0865 -1.0000 -1.0000 0314176 1594238571.90 151.4754 60.0003 32.0000 1.9530 1.9552 405.2554 405.8131 0.0864 -1.0000 -1.0000 0314239 1594238572.00 151.4754 60.0003 32.0000 1.9538 1.9560 405.3532 405.9119 0.0865 -1.0000 -1.0000 0314301 1594238572.10 151.4754 60.0003 32.0000 1.9530 1.9552 405.2487 405.8071 0.0864 -1.0000 -1.0000 0314379 1594238572.20 151.5400 60.0003 32.0000 1.9539 1.9562 405.2937 405.8524 0.0865 -1.0000 -1.0000 0314458 1594238572.30 151.5402 60.0003 32.0000 1.9536 1.9558 405.2400 405.7990 0.0865 -1.0000 -1.0000 0314520 1594238572.40 151.5402 60.0003 32.0000 1.9536 1.9558 405.2739 405.8329 0.0865 -1.0000 -1.0000 0314582 1594238572.50 151.5402 60.0003 32.0000 1.9539 1.9561 405.3334 405.8917 0.0864 -1.0000 -1.0000 0314645 1594238572.60 151.5402 60.0003 32.0000 1.9537 1.9559 405.3437 405.9023 0.0865 -1.0000 -1.0000 0314723 1594238572.70 151.5605 60.0003 32.0000 1.9536 1.9559 405.3777 405.9360 0.0864 -1.0000 -1.0000 0314785 1594238572.80 151.5792 60.0003 32.0000 1.9539 1.9561 405.3591 405.9167 0.0863 -1.0000 -1.0000 0314848 1594238572.90 151.5792 60.0003 32.0000 1.9531 1.9553 405.3135 405.8711 0.0863 -1.0000 -1.0000 0314926 1594238573.00 151.5792 60.0003 32.0000 1.9537 1.9559 405.3112 405.8680 0.0862 -1.0000 -1.0000 0314988 1594238573.10 151.5792 60.0003 32.0000 1.9537 1.9559 405.3581 405.9160 0.0863 -1.0000 -1.0000 0315051 1594238573.20 151.5792 60.0003 32.0000 1.9542 1.9564 405.3692 405.9274 0.0864 -1.0000 -1.0000 0315129 1594238573.30 151.5256 60.0003 32.0000 1.9534 1.9556 405.3803 405.9377 0.0863 -1.0000 -1.0000 0315176 1594238573.40 151.5256 60.0003 32.0000 1.9545 1.9567 405.3280 405.8870 0.0865 -1.0000 -1.0000 0315238 1594238573.50 151.5256 60.0003 32.0000 1.9536 1.9558 405.3048 405.8630 0.0864 -1.0000 -1.0000 0315316 1594238573.60 151.5256 60.0003 32.0000 1.9538 1.9560 405.3219 405.8798 0.0864 -1.0000 -1.0000 0315379 1594238573.70 151.5256 60.0003 32.0000 1.9537 1.9559 405.2736 405.8323 0.0865 -1.0000 -1.0000 0315457 1594238573.80 151.5266 60.0003 32.0000 1.9528 1.9550 405.3341 405.8926 0.0864 -1.0000 -1.0000 0315520 1594238573.90 151.5266 60.0003 32.0000 1.9535 1.9557 405.3089 405.8676 0.0865 -1.0000 -1.0000 0315582 1594238574.00 151.5266 60.0003 32.0000 1.9531 1.9553 405.3197 405.8795 0.0865 -1.0000 -1.0000 0315645 1594238574.10 151.5266 60.0003 32.0000 1.9532 1.9554 405.3093 405.8676 0.0864 -1.0000 -1.0000 0315738 1594238574.20 151.5266 60.0003 32.0000 1.9534 1.9556 405.3279 405.8863 0.0864 -1.0000 -1.0000 0315801 1594238574.30 151.5245 60.0003 32.0000 1.9541 1.9564 405.2817 405.8398 0.0864 -1.0000 -1.0000 0315863 1594238574.40 151.5178 60.0003 32.0000 1.9537 1.9559 405.2972 405.8554 0.0864 -1.0000 -1.0000 0315926 1594238574.50 151.5178 60.0003 32.0000 1.9540 1.9562 405.2707 405.8292 0.0864 -1.0000 -1.0000 0316004 1594238574.60 151.5178 60.0003 32.0000 1.9536 1.9558 405.3079 405.8656 0.0863 -1.0000 -1.0000 0316238 1594238574.70 151.5178 60.0003 32.0000 1.9535 1.9557 405.3231 405.8811 0.0864 -1.0000 -1.0000 0316301 1594238574.80 151.5178 60.0003 32.0000 1.9534 1.9556 405.2614 405.8188 0.0863 -1.0000 -1.0000 0316363 1594238574.90 151.5176 60.0002 32.0000 1.9536 1.9558 405.4093 405.9678 0.0864 -1.0000 -1.0000 0316441 1594238575.00 151.5173 60.0001 32.0000 1.9542 1.9564 405.2703 405.8291 0.0865 -1.0000 -1.0000 0316488 1594238575.10 151.5173 60.0001 32.0000 1.9532 1.9555 405.3418 405.9004 0.0864 -1.0000 -1.0000 0316566 1594238575.20 151.5173 60.0001 32.0000 1.9538 1.9560 405.2971 405.8566 0.0865 -1.0000 -1.0000 0317004 1594238575.30 151.5173 60.0001 32.0000 1.9541 1.9563 405.2858 405.8438 0.0864 -1.0000 -1.0000 0317066 1594238575.40 151.5173 60.0001 32.0000 1.9539 1.9561 405.2776 405.8356 0.0863 -1.0000 -1.0000 0317129 1594238575.50 151.5254 60.0001 32.0000 1.9536 1.9558 405.2148 405.7727 0.0864 -1.0000 -1.0000 0317191 1594238575.60 151.5254 60.0001 32.0000 1.9539 1.9561 405.2470 405.8054 0.0865 -1.0000 -1.0000 0317253 1594238575.70 151.5254 60.0001 32.0000 1.9535 1.9557 405.2990 405.8576 0.0864 -1.0000 -1.0000 0317488 1594238575.80 151.5254 60.0001 32.0000 1.9531 1.9554 405.3690 405.9270 0.0864 -1.0000 -1.0000 0317566 1594238575.90 151.5254 60.0001 32.0000 1.9538 1.9560 405.2494 405.8071 0.0862 -1.0000 -1.0000 0317613 1594238576.00 151.4613 60.0001 32.0000 1.9538 1.9561 405.3295 405.8876 0.0865 -1.0000 -1.0000 0317691 1594238576.10 151.4531 60.0001 32.0000 1.9542 1.9565 405.2842 405.8432 0.0865 -1.0000 -1.0000 0317753 1594238576.20 151.4531 60.0001 32.0000 1.9536 1.9559 405.3082 405.8665 0.0864 -1.0000 -1.0000 0317988 1594238576.30 151.4531 60.0001 32.0000 1.9534 1.9556 405.3100 405.8688 0.0865 -1.0000 -1.0000 0318035 1594238576.40 151.4531 60.0001 32.0000 1.9535 1.9557 405.2559 405.8142 0.0864 -1.0000 -1.0000 0318113 1594238576.50 151.4531 60.0001 32.0000 1.9529 1.9552 405.2648 405.8226 0.0864 -1.0000 -1.0000 0318175 1594238576.60 151.4358 60.0001 32.0000 1.9529 1.9551 405.3199 405.8781 0.0864 -1.0000 -1.0000 0318253 1594238576.70 151.4358 60.0001 32.0000 1.9530 1.9552 405.2911 405.8492 0.0864 -1.0000 -1.0000 0318519 1594238576.80 151.4358 60.0001 32.0000 1.9535 1.9557 405.2916 405.8494 0.0864 -1.0000 -1.0000 0318581 1594238576.90 151.4358 60.0001 32.0000 1.9532 1.9554 405.2018 405.7605 0.0865 -1.0000 -1.0000 0318659 1594238577.00 151.4358 60.0001 32.0000 1.9529 1.9552 405.3152 405.8741 0.0865 -1.0000 -1.0000 0318722 1594238577.10 151.4278 60.0001 32.0000 1.9534 1.9557 405.2848 405.8430 0.0863 -1.0000 -1.0000 0318784 1594238577.20 151.4271 60.0001 32.0000 1.9524 1.9546 405.2691 405.8277 0.0866 -1.0000 -1.0000 0319019 1594238577.30 151.4271 60.0001 32.0000 1.9529 1.9551 405.3611 405.9201 0.0864 -1.0000 -1.0000 0319081 1594238577.40 151.4271 60.0001 32.0000 1.9527 1.9549 405.2741 405.8318 0.0864 -1.0000 -1.0000 0319144 1594238577.50 151.4271 60.0001 32.0000 1.9536 1.9559 405.2495 405.8084 0.0865 -1.0000 -1.0000 0319222 1594238577.60 151.4271 60.0001 32.0000 1.9535 1.9557 405.3212 405.8809 0.0866 -1.0000 -1.0000 0319284 1594238577.70 151.4459 60.0001 32.0000 1.9532 1.9554 405.3225 405.8816 0.0865 -1.0000 -1.0000 0319503 1594238577.80 151.4459 60.0001 32.0000 1.9528 1.9550 405.3140 405.8719 0.0863 -1.0000 -1.0000 0319612 1594238577.90 151.4459 60.0001 32.0000 1.9530 1.9553 405.2964 405.8547 0.0864 -1.0000 -1.0000 0319691 1594238578.00 151.4459 60.0001 32.0000 1.9535 1.9557 405.2573 405.8157 0.0864 -1.0000 -1.0000 0319753 1594238578.10 151.4459 60.0001 32.0000 1.9535 1.9557 405.2487 405.8070 0.0864 -1.0000 -1.0000 0319831 1594238578.20 151.4596 60.0001 32.0000 1.9529 1.9551 405.2763 405.8361 0.0866 -1.0000 -1.0000 0320753 1594238578.30 151.4596 60.0001 32.0000 1.9532 1.9554 405.2876 405.8455 0.0864 -1.0000 -1.0000 0320815 1594238578.40 151.4596 60.0001 32.0000 1.9526 1.9549 405.2899 405.8489 0.0865 -1.0000 -1.0000 0320893 1594238578.50 151.4596 60.0001 32.0000 1.9533 1.9555 405.2677 405.8255 0.0863 -1.0000 -1.0000 0320956 1594238578.60 151.4596 60.0001 32.0000 1.9532 1.9554 405.2407 405.7990 0.0864 -1.0000 -1.0000 0321034 1594238578.70 151.4584 60.0001 32.0000 1.9535 1.9557 405.3207 405.8792 0.0864 -1.0000 -1.0000 0321096 1594238578.80 151.4582 60.0001 32.0000 1.9534 1.9556 405.3575 405.9156 0.0863 -1.0000 -1.0000 0321159 1594238578.90 151.4582 60.0001 32.0000 1.9527 1.9549 405.3101 405.8675 0.0863 -1.0000 -1.0000 0321221 1594238579.00 151.4582 60.0001 32.0000 1.9526 1.9548 405.2438 405.8021 0.0864 -1.0000 -1.0000 0321284 1594238579.10 151.4582 60.0001 32.0000 1.9529 1.9551 405.2931 405.8512 0.0864 -1.0000 -1.0000 0321346 1594238579.20 151.4582 60.0001 32.0000 1.9532 1.9554 405.2827 405.8407 0.0864 -1.0000 -1.0000 0321424 1594238579.30 151.4908 60.0001 32.0000 1.9531 1.9553 405.2569 405.8153 0.0865 -1.0000 -1.0000 0321487 1594238579.40 151.4908 60.0001 32.0000 1.9533 1.9556 405.2480 405.8067 0.0865 -1.0000 -1.0000 0321549 1594238579.50 151.4908 60.0001 32.0000 1.9536 1.9559 405.2652 405.8234 0.0863 -1.0000 -1.0000 0321627 1594238579.60 151.4908 60.0001 32.0000 1.9535 1.9557 405.3512 405.9094 0.0865 -1.0000 -1.0000 0321690 1594238579.70 151.4908 60.0001 32.0000 1.9539 1.9561 405.3281 405.8870 0.0865 -1.0000 -1.0000 0321752 1594238579.80 151.5122 60.0000 32.0000 1.9533 1.9555 405.3308 405.8894 0.0864 -1.0000 -1.0000 0321815 1594238579.90 151.5122 60.0000 32.0000 1.9536 1.9558 405.3323 405.8904 0.0863 -1.0000 -1.0000 0321877 1594238580.00 151.5122 60.0000 32.0000 1.9540 1.9562 405.3460 405.9047 0.0865 -1.0000 -1.0000 0321940 1594238580.10 151.5122 60.0000 32.0000 1.9536 1.9558 405.3092 405.8679 0.0864 -1.0000 -1.0000 0322018 1594238580.20 151.5122 60.0000 32.0000 1.9529 1.9551 405.3266 405.8849 0.0864 -1.0000 -1.0000 0322081 1594238580.30 151.5122 60.0000 32.0000 1.9532 1.9555 405.2679 405.8263 0.0865 -1.0000 -1.0000 0322940 1594238580.40 151.5122 60.0000 32.0000 1.9530 1.9552 405.2568 405.8150 0.0863 -1.0000 -1.0000 0323002 1594238580.50 151.5323 60.0000 32.0000 1.9535 1.9557 405.2732 405.8313 0.0865 -1.0000 -1.0000 0323065 1594238580.60 151.5323 60.0000 32.0000 1.9539 1.9562 405.3230 405.8817 0.0864 -1.0000 -1.0000 0323158 1594238580.70 151.5323 60.0000 32.0000 1.9540 1.9562 405.3770 405.9359 0.0865 -1.0000 -1.0000 0323221 1594238580.80 151.5323 60.0000 32.0000 1.9529 1.9552 405.2963 405.8540 0.0863 -1.0000 -1.0000 0323283 1594238580.90 151.5323 60.0000 32.0000 1.9536 1.9558 405.3240 405.8826 0.0865 -1.0000 -1.0000 0323346 1594238581.00 151.5395 60.0000 32.0000 1.9537 1.9559 405.2693 405.8278 0.0864 -1.0000 -1.0000 0323408 1594238581.10 151.5408 60.0000 32.0000 1.9542 1.9564 405.3451 405.9033 0.0864 -1.0000 -1.0000 0323471 1594238581.20 151.5408 60.0000 32.0000 1.9539 1.9561 405.2345 405.7936 0.0866 -1.0000 -1.0000 0323549 1594238581.30 151.5408 60.0000 32.0000 1.9533 1.9555 405.3076 405.8661 0.0864 -1.0000 -1.0000 0323611 1594238581.40 151.5408 60.0000 32.0000 1.9539 1.9561 405.2837 405.8408 0.0863 -1.0000 -1.0000 0323674 1594238581.50 151.5408 60.0000 32.0000 1.9539 1.9561 405.2855 405.8439 0.0864 -1.0000 -1.0000 0323752 1594238581.60 151.4953 60.0000 32.0000 1.9542 1.9564 405.3136 405.8710 0.0863 -1.0000 -1.0000 0323814 1594238581.70 151.4953 60.0000 32.0000 1.9542 1.9565 405.2550 405.8130 0.0863 -1.0000 -1.0000 0323877 1594238581.80 151.4953 60.0000 32.0000 1.9538 1.9561 405.3216 405.8793 0.0864 -1.0000 -1.0000 0323955 1594238581.90 151.4953 60.0000 32.0000 1.9531 1.9554 405.2699 405.8276 0.0863 -1.0000 -1.0000 0324018 1594238582.00 151.4953 60.0000 32.0000 1.9533 1.9555 405.3254 405.8844 0.0865 -1.0000 -1.0000 0324080 1594238582.10 151.4816 60.0000 32.0000 1.9538 1.9560 405.2674 405.8260 0.0865 -1.0000 -1.0000 0324143 1594238582.20 151.4816 60.0000 32.0000 1.9530 1.9552 405.2550 405.8137 0.0865 -1.0000 -1.0000 0324205 1594238582.30 151.4816 60.0000 32.0000 1.9537 1.9559 405.4032 405.9610 0.0864 -1.0000 -1.0000 0324268 1594238582.40 151.4816 60.0000 32.0000 1.9527 1.9550 405.2375 405.7958 0.0864 -1.0000 -1.0000 0324346 1594238582.50 151.4816 60.0000 32.0000 1.9536 1.9558 405.2566 405.8146 0.0864 -1.0000 -1.0000 0324408 1594238582.60 151.4497 60.0000 32.0000 1.9524 1.9546 405.3041 405.8613 0.0863 -1.0000 -1.0000 0324486 1594238582.70 151.4060 60.0000 32.0000 1.9539 1.9561 405.3002 405.8592 0.0866 -1.0000 -1.0000 0324549 1594238582.80 151.4060 60.0000 32.0000 1.9529 1.9551 405.3031 405.8629 0.0866 -1.0000 -1.0000 0324611 1594238582.90 151.4060 60.0000 32.0000 1.9531 1.9553 405.1930 405.7523 0.0866 -1.0000 -1.0000 0324736 1594238583.00 151.4060 60.0000 32.0000 1.9529 1.9552 405.2005 405.7598 0.0866 -1.0000 -1.0000 0324799 1594238583.10 151.4060 60.0000 32.0000 1.9529 1.9551 405.2510 405.8095 0.0864 -1.0000 -1.0000 0324861 1594238583.20 151.4698 60.0000 32.0000 1.9527 1.9549 405.2492 405.8070 0.0864 -1.0000 -1.0000 0324939 1594238583.30 151.4698 60.0000 32.0000 1.9526 1.9548 405.1749 405.7341 0.0865 -1.0000 -1.0000 0325002 1594238583.40 151.4698 60.0000 32.0000 1.9531 1.9553 405.2101 405.7689 0.0865 -1.0000 -1.0000 0325736 1594238583.50 151.4698 60.0000 32.0000 1.9533 1.9555 405.3097 405.8678 0.0864 -1.0000 -1.0000 0325814 1594238583.60 151.4698 60.0000 32.0000 1.9534 1.9556 405.2507 405.8091 0.0865 -1.0000 -1.0000 0325877 1594238583.70 151.4424 60.0000 32.0000 1.9535 1.9557 405.2729 405.8310 0.0863 -1.0000 -1.0000 0325939 1594238583.80 151.4372 60.0000 32.0000 1.9538 1.9560 405.2446 405.8035 0.0865 -1.0000 -1.0000 0326001 1594238583.90 151.4372 60.0000 32.0000 1.9530 1.9553 405.2838 405.8424 0.0864 -1.0000 -1.0000 0326064 1594238584.00 151.4372 60.0000 32.0000 1.9538 1.9560 405.3049 405.8632 0.0864 -1.0000 -1.0000 0326126 1594238584.10 151.4372 60.0000 32.0000 1.9534 1.9556 405.3145 405.8739 0.0866 -1.0000 -1.0000 0326204 1594238584.20 151.4372 60.0000 32.0000 1.9533 1.9556 405.2562 405.8148 0.0865 -1.0000 -1.0000 0326267 1594238584.30 151.4727 60.0000 32.0000 1.9531 1.9553 405.2653 405.8239 0.0864 -1.0000 -1.0000 0326330 1594238584.40 151.4727 60.0000 32.0000 1.9534 1.9556 405.2052 405.7628 0.0863 -1.0000 -1.0000 0326517 1594238584.50 151.4727 60.0000 32.0000 1.9537 1.9560 405.2366 405.7952 0.0865 -1.0000 -1.0000 0326579 1594238584.60 151.4727 60.0000 32.0000 1.9530 1.9552 405.2648 405.8242 0.0866 -1.0000 -1.0000 0326642 1594238584.70 151.4727 60.0000 32.0000 1.9533 1.9555 405.2458 405.8044 0.0865 -1.0000 -1.0000 0326704 1594238584.80 151.4727 60.0000 32.0000 1.9534 1.9556 405.3050 405.8638 0.0865 -1.0000 -1.0000 0326767 1594238584.90 151.5287 59.9998 32.0000 1.9531 1.9553 405.2897 405.8483 0.0864 -1.0000 -1.0000 0327267 1594238585.00 151.5287 59.9998 32.0000 1.9534 1.9556 405.2217 405.7798 0.0865 -1.0000 -1.0000 0327329 1594238585.10 151.5287 59.9998 32.0000 1.9533 1.9556 405.3054 405.8652 0.0866 -1.0000 -1.0000 0327392 1594238585.20 151.5287 59.9998 32.0000 1.9540 1.9562 405.2516 405.8100 0.0864 -1.0000 -1.0000 0327470 1594238585.30 151.5287 59.9998 32.0000 1.9534 1.9556 405.2939 405.8521 0.0864 -1.0000 -1.0000 0327532 1594238585.40 151.5233 59.9998 32.0000 1.9537 1.9559 405.2653 405.8237 0.0864 -1.0000 -1.0000 0327595 1594238585.50 151.5227 59.9998 32.0000 1.9533 1.9555 405.2480 405.8055 0.0863 -1.0000 -1.0000 0327673 1594238585.60 151.5227 59.9998 32.0000 1.9533 1.9556 405.2004 405.7578 0.0863 -1.0000 -1.0000 0327736 1594238585.70 151.5227 59.9998 32.0000 1.9539 1.9561 405.2630 405.8207 0.0863 -1.0000 -1.0000 0327798 1594238585.80 151.5227 59.9998 32.0000 1.9536 1.9558 405.3001 405.8576 0.0863 -1.0000 -1.0000 0327861 1594238585.90 151.5227 59.9998 32.0000 1.9539 1.9561 405.2707 405.8297 0.0865 -1.0000 -1.0000 0327923 1594238586.00 151.4952 59.9998 32.0000 1.9534 1.9556 405.2378 405.7961 0.0864 -1.0000 -1.0000 0328126 1594238586.10 151.4952 59.9998 32.0000 1.9540 1.9562 405.2321 405.7901 0.0864 -1.0000 -1.0000 0328204 1594238586.20 151.4952 59.9998 32.0000 1.9536 1.9559 405.2731 405.8313 0.0864 -1.0000 -1.0000 0328251 1594238586.30 151.4952 59.9998 32.0000 1.9537 1.9559 405.3337 405.8930 0.0865 -1.0000 -1.0000 0328329 1594238586.40 151.4952 59.9998 32.0000 1.9528 1.9550 405.2454 405.8035 0.0864 -1.0000 -1.0000 0328391 1594238586.50 151.5300 59.9998 32.0000 1.9537 1.9559 405.2419 405.8005 0.0865 -1.0000 -1.0000 0328610 1594238586.60 151.5300 59.9998 32.0000 1.9533 1.9556 405.2960 405.8546 0.0864 -1.0000 -1.0000 0328688 1594238586.70 151.5300 59.9998 32.0000 1.9537 1.9559 405.3154 405.8735 0.0864 -1.0000 -1.0000 0328751 1594238586.80 151.5300 59.9998 32.0000 1.9534 1.9556 405.3125 405.8705 0.0864 -1.0000 -1.0000 0328813 1594238586.90 151.5300 59.9998 32.0000 1.9533 1.9556 405.2233 405.7819 0.0864 -1.0000 -1.0000 0328891 1594238587.00 151.5300 59.9998 32.0000 1.9533 1.9555 405.2958 405.8538 0.0864 -1.0000 -1.0000 0329126 1594238587.10 151.5300 59.9998 32.0000 1.9536 1.9558 405.2577 405.8158 0.0864 -1.0000 -1.0000 0329188 1594238587.20 151.5300 59.9998 32.0000 1.9540 1.9562 405.3132 405.8712 0.0864 -1.0000 -1.0000 0329251 1594238587.30 151.4769 59.9998 32.0000 1.9528 1.9550 405.2750 405.8327 0.0862 -1.0000 -1.0000 0329313 1594238587.40 151.4769 59.9998 32.0000 1.9530 1.9552 405.2945 405.8523 0.0864 -1.0000 -1.0000 0329376 1594238587.50 151.4769 59.9998 32.0000 1.9534 1.9556 405.2750 405.8329 0.0863 -1.0000 -1.0000 0329610 1594238587.60 151.4769 59.9998 32.0000 1.9542 1.9564 405.2814 405.8389 0.0863 -1.0000 -1.0000 0329673 1594238587.70 151.4897 59.9998 32.0000 1.9538 1.9561 405.3250 405.8827 0.0863 -1.0000 -1.0000 0329735 1594238587.80 151.4897 59.9998 32.0000 1.9535 1.9557 405.2309 405.7890 0.0864 -1.0000 -1.0000 0329813 1594238587.90 151.4897 59.9998 32.0000 1.9528 1.9550 405.2683 405.8262 0.0863 -1.0000 -1.0000 0329876 1594238588.00 151.4897 59.9998 32.0000 1.9527 1.9550 405.1941 405.7522 0.0864 -1.0000 -1.0000 0329938 1594238588.10 151.4897 59.9998 32.0000 1.9533 1.9555 405.3399 405.8981 0.0864 -1.0000 -1.0000 0330016 1594238588.20 151.5228 59.9998 32.0000 1.9534 1.9556 405.3120 405.8705 0.0865 -1.0000 -1.0000 0330079 1594238588.30 151.5228 59.9998 32.0000 1.9540 1.9562 405.2976 405.8566 0.0865 -1.0000 -1.0000 0330141 1594238588.40 151.5228 59.9998 32.0000 1.9540 1.9562 405.3219 405.8811 0.0865 -1.0000 -1.0000 0330204 1594238588.50 151.5228 59.9998 32.0000 1.9535 1.9557 405.2833 405.8416 0.0863 -1.0000 -1.0000 0330532 1594238588.60 151.5228 59.9998 32.0000 1.9536 1.9558 405.3216 405.8794 0.0863 -1.0000 -1.0000 0330610 1594238588.70 151.5194 59.9998 32.0000 1.9540 1.9562 405.3107 405.8685 0.0863 -1.0000 -1.0000 0330672 1594238588.80 151.4974 59.9998 32.0000 1.9539 1.9561 405.2641 405.8225 0.0864 -1.0000 -1.0000 0330735 1594238588.90 151.4974 59.9998 32.0000 1.9535 1.9557 405.3246 405.8830 0.0864 -1.0000 -1.0000 0330797 1594238589.00 151.4974 59.9998 32.0000 1.9534 1.9556 405.2405 405.7983 0.0863 -1.0000 -1.0000 0331032 1594238589.10 151.4974 59.9998 32.0000 1.9531 1.9553 405.3071 405.8651 0.0863 -1.0000 -1.0000 0331094 1594238589.20 151.4974 59.9998 32.0000 1.9541 1.9563 405.2866 405.8442 0.0863 -1.0000 -1.0000 0331157 1594238589.30 151.4974 59.9998 32.0000 1.9535 1.9557 405.3936 405.9524 0.0865 -1.0000 -1.0000 0331219 1594238589.40 151.4974 59.9998 32.0000 1.9535 1.9557 405.3265 405.8849 0.0863 -1.0000 -1.0000 0331297 1594238589.50 151.4974 59.9998 32.0000 1.9526 1.9548 405.3031 405.8614 0.0865 -1.0000 -1.0000 0331531 1594238589.60 151.4974 59.9998 32.0000 1.9537 1.9559 405.2938 405.8522 0.0864 -1.0000 -1.0000 0331594 1594238589.70 151.4974 59.9998 32.0000 1.9535 1.9557 405.2660 405.8256 0.0866 -1.0000 -1.0000 0331657 1594238589.80 151.5195 59.9998 32.0000 1.9531 1.9553 405.2852 405.8438 0.0864 -1.0000 -1.0000 0331734 1594238589.90 151.5196 59.9998 32.0000 1.9534 1.9556 405.3083 405.8668 0.0865 -1.0000 -1.0000 0331797 1594238590.00 151.5196 59.9999 32.0000 1.9535 1.9557 405.2404 405.7994 0.0866 -1.0000 -1.0000 0331860 1594238590.10 151.5196 59.9999 32.0000 1.9540 1.9562 405.3496 405.9088 0.0864 -1.0000 -1.0000 0331984 1594238590.20 151.5196 59.9999 32.0000 1.9544 1.9567 405.2793 405.8377 0.0864 -1.0000 -1.0000 0332047 1594238590.30 151.5196 59.9999 32.0000 1.9534 1.9556 405.3581 405.9159 0.0863 -1.0000 -1.0000 0332109 1594238590.40 151.5196 59.9999 32.0000 1.9540 1.9562 405.2431 405.8006 0.0863 -1.0000 -1.0000 0332188 1594238590.50 151.4750 59.9999 32.0000 1.9534 1.9556 405.1969 405.7544 0.0863 -1.0000 -1.0000 0332250 1594238590.60 151.4750 59.9999 32.0000 1.9533 1.9555 405.2264 405.7852 0.0866 -1.0000 -1.0000 0332734 1594238590.70 151.4750 59.9999 32.0000 1.9534 1.9556 405.2946 405.8543 0.0865 -1.0000 -1.0000 0332797 1594238590.80 151.4750 59.9999 32.0000 1.9534 1.9556 405.3283 405.8869 0.0864 -1.0000 -1.0000 0332859 1594238590.90 151.4750 59.9999 32.0000 1.9532 1.9554 405.2612 405.8199 0.0865 -1.0000 -1.0000 0332937 1594238591.00 151.4538 59.9999 32.0000 1.9530 1.9553 405.3187 405.8781 0.0865 -1.0000 -1.0000 0333000 1594238591.10 151.4538 59.9999 32.0000 1.9529 1.9552 405.2872 405.8455 0.0864 -1.0000 -1.0000 0333234 1594238591.20 151.4538 59.9999 32.0000 1.9529 1.9551 405.2346 405.7931 0.0865 -1.0000 -1.0000 0333297 1594238591.30 151.4538 59.9999 32.0000 1.9535 1.9558 405.2943 405.8520 0.0864 -1.0000 -1.0000 0333375 1594238591.40 151.4538 59.9999 32.0000 1.9532 1.9555 405.2656 405.8237 0.0864 -1.0000 -1.0000 0333422 1594238591.50 151.4535 59.9999 32.0000 1.9533 1.9555 405.3374 405.8956 0.0864 -1.0000 -1.0000 0333500 1594238591.60 151.4520 59.9999 32.0000 1.9528 1.9550 405.2480 405.8062 0.0864 -1.0000 -1.0000 0333750 1594238591.70 151.4520 59.9999 32.0000 1.9530 1.9552 405.2462 405.8050 0.0865 -1.0000 -1.0000 0333812 1594238591.80 151.4520 59.9999 32.0000 1.9532 1.9554 405.2551 405.8142 0.0866 -1.0000 -1.0000 0333890 1594238591.90 151.4520 59.9999 32.0000 1.9534 1.9556 405.2903 405.8496 0.0865 -1.0000 -1.0000 0333953 1594238592.00 151.4520 59.9999 32.0000 1.9523 1.9545 405.2087 405.7671 0.0865 -1.0000 -1.0000 0334015 1594238592.10 151.4520 59.9999 32.0000 1.9523 1.9546 405.3045 405.8631 0.0864 -1.0000 -1.0000 0334265 1594238592.20 151.4469 59.9999 32.0000 1.9530 1.9552 405.2325 405.7915 0.0865 -1.0000 -1.0000 0334328 1594238592.30 151.4362 59.9999 32.0000 1.9528 1.9551 405.2322 405.7909 0.0865 -1.0000 -1.0000 0334390 1594238592.40 151.4362 59.9999 32.0000 1.9531 1.9554 405.2482 405.8064 0.0864 -1.0000 -1.0000 0334468 1594238592.50 151.4362 59.9999 32.0000 1.9529 1.9551 405.2392 405.7978 0.0865 -1.0000 -1.0000 0334531 1594238592.60 151.4362 59.9999 32.0000 1.9529 1.9551 405.2495 405.8079 0.0864 -1.0000 -1.0000 0334593 1594238592.70 151.4830 59.9999 32.0000 1.9533 1.9555 405.3361 405.8943 0.0864 -1.0000 -1.0000 0334656 1594238592.80 151.4872 59.9999 32.0000 1.9534 1.9556 405.2754 405.8345 0.0866 -1.0000 -1.0000 0334718 1594238592.90 151.4872 59.9999 32.0000 1.9534 1.9556 405.3309 405.8899 0.0865 -1.0000 -1.0000 0334796 1594238593.00 151.4872 59.9999 32.0000 1.9533 1.9555 405.3698 405.9282 0.0864 -1.0000 -1.0000 0334859 1594238593.10 151.4872 59.9999 32.0000 1.9531 1.9553 405.3352 405.8930 0.0862 -1.0000 -1.0000 0335093 1594238593.20 151.4872 59.9999 32.0000 1.9534 1.9557 405.2614 405.8203 0.0865 -1.0000 -1.0000 0335171 1594238593.30 151.4931 59.9999 32.0000 1.9536 1.9558 405.3764 405.9345 0.0865 -1.0000 -1.0000 0335234 1594238593.40 151.4931 59.9999 32.0000 1.9535 1.9557 405.3373 405.8958 0.0863 -1.0000 -1.0000 0335296 1594238593.50 151.4931 59.9999 32.0000 1.9531 1.9553 405.3114 405.8702 0.0865 -1.0000 -1.0000 0335374 1594238593.60 151.4931 59.9999 32.0000 1.9530 1.9552 405.2995 405.8584 0.0866 -1.0000 -1.0000 0335437 1594238593.70 151.4931 59.9999 32.0000 1.9536 1.9558 405.2922 405.8512 0.0865 -1.0000 -1.0000 0335609 1594238593.80 151.4931 59.9999 32.0000 1.9541 1.9563 405.2600 405.8185 0.0865 -1.0000 -1.0000 0335687 1594238593.90 151.4931 59.9999 32.0000 1.9532 1.9554 405.3673 405.9263 0.0865 -1.0000 -1.0000 0335749 1594238594.00 151.4931 59.9999 32.0000 1.9533 1.9555 405.2758 405.8347 0.0865 -1.0000 -1.0000 0335812 1594238594.10 151.4931 59.9999 32.0000 1.9532 1.9554 405.3218 405.8807 0.0865 -1.0000 -1.0000 0335890 1594238594.20 151.4944 59.9999 32.0000 1.9530 1.9553 405.2492 405.8075 0.0864 -1.0000 -1.0000 0336015 1594238594.30 151.4952 59.9999 32.0000 1.9536 1.9559 405.2867 405.8452 0.0864 -1.0000 -1.0000 0336077 1594238594.40 151.4952 59.9999 32.0000 1.9532 1.9555 405.2983 405.8575 0.0865 -1.0000 -1.0000 0336140 1594238594.50 151.5365 59.9999 32.0000 1.9529 1.9551 405.2801 405.8375 0.0863 -1.0000 -1.0000 0336202 1594238594.60 151.5365 59.9999 32.0000 1.9538 1.9561 405.3185 405.8768 0.0864 -1.0000 -1.0000 0336280 1594238594.70 151.5365 59.9999 32.0000 1.9535 1.9557 405.2989 405.8572 0.0864 -1.0000 -1.0000 0336515 1594238594.80 151.5365 59.9999 32.0000 1.9537 1.9560 405.2631 405.8218 0.0865 -1.0000 -1.0000 0336577 1594238594.90 151.5365 59.9999 32.0000 1.9534 1.9556 405.2891 405.8471 0.0863 -1.0000 -1.0000 0336655 1594238595.00 151.5084 59.9999 32.0000 1.9532 1.9554 405.2794 405.8375 0.0864 -1.0000 -1.0000 0336718 1594238595.10 151.5084 59.9999 32.0000 1.9550 1.9572 405.2527 405.8105 0.0863 -1.0000 -1.0000 0336780 1594238595.20 151.5084 59.9999 32.0000 1.9536 1.9558 405.3346 405.8922 0.0863 -1.0000 -1.0000 0337108 1594238595.30 151.5084 59.9999 32.0000 1.9535 1.9557 405.2763 405.8350 0.0865 -1.0000 -1.0000 0337171 1594238595.40 151.5084 59.9999 32.0000 1.9535 1.9557 405.2715 405.8297 0.0864 -1.0000 -1.0000 0337233 1594238595.50 151.5084 59.9999 32.0000 1.9529 1.9551 405.2828 405.8409 0.0863 -1.0000 -1.0000 0337311 1594238595.60 151.4888 59.9999 32.0000 1.9530 1.9552 405.2964 405.8544 0.0864 -1.0000 -1.0000 0337374 1594238595.70 151.4888 59.9999 32.0000 1.9538 1.9560 405.2277 405.7860 0.0864 -1.0000 -1.0000 0337749 1594238595.80 151.4888 59.9999 32.0000 1.9537 1.9559 405.2514 405.8085 0.0863 -1.0000 -1.0000 0337827 1594238595.90 151.4888 59.9999 32.0000 1.9534 1.9556 405.3020 405.8599 0.0864 -1.0000 -1.0000 0337890 1594238596.00 151.4888 59.9999 32.0000 1.9536 1.9558 405.2226 405.7818 0.0866 -1.0000 -1.0000 0337952 1594238596.10 151.4888 59.9999 32.0000 1.9525 1.9548 405.2335 405.7924 0.0865 -1.0000 -1.0000 0338030 1594238596.20 151.4888 59.9999 32.0000 1.9535 1.9557 405.2853 405.8436 0.0864 -1.0000 -1.0000 0338093 1594238596.30 151.4888 59.9999 32.0000 1.9536 1.9558 405.2934 405.8523 0.0865 -1.0000 -1.0000 0338217 1594238596.40 151.4888 59.9999 32.0000 1.9536 1.9558 405.3317 405.8900 0.0863 -1.0000 -1.0000 0338280 1594238596.50 151.4888 59.9999 32.0000 1.9533 1.9555 405.2830 405.8406 0.0863 -1.0000 -1.0000 0338343 1594238596.60 151.4888 59.9999 32.0000 1.9536 1.9558 405.2674 405.8259 0.0864 -1.0000 -1.0000 0338420 1594238596.70 151.5102 59.9999 32.0000 1.9533 1.9555 405.2783 405.8361 0.0864 -1.0000 -1.0000 0338483 1594238596.80 151.5116 59.9999 32.0000 1.9532 1.9554 405.2658 405.8243 0.0864 -1.0000 -1.0000 0338764 1594238596.90 151.5116 59.9999 32.0000 1.9532 1.9555 405.2448 405.8031 0.0864 -1.0000 -1.0000 0338842 1594238597.00 151.5116 59.9999 32.0000 1.9531 1.9553 405.2668 405.8251 0.0865 -1.0000 -1.0000 0338905 1594238597.10 151.4832 59.9999 32.0000 1.9534 1.9556 405.2559 405.8139 0.0864 -1.0000 -1.0000 0338967 1594238597.20 151.4829 59.9999 32.0000 1.9531 1.9553 405.2945 405.8526 0.0864 -1.0000 -1.0000 0339045 1594238597.30 151.4724 59.9999 32.0000 1.9537 1.9559 405.3069 405.8656 0.0865 -1.0000 -1.0000 0339233 1594238597.40 151.4724 59.9999 32.0000 1.9531 1.9553 405.2623 405.8214 0.0865 -1.0000 -1.0000 0339295 1594238597.50 151.4724 59.9999 32.0000 1.9532 1.9554 405.3406 405.8989 0.0864 -1.0000 -1.0000 0339373 1594238597.60 151.4724 59.9999 32.0000 1.9537 1.9559 405.2734 405.8318 0.0863 -1.0000 -1.0000 0339436 1594238597.70 151.4724 59.9999 32.0000 1.9537 1.9559 405.3196 405.8766 0.0862 -1.0000 -1.0000 0339498 1594238597.80 151.4826 59.9999 32.0000 1.9533 1.9556 405.3141 405.8734 0.0866 -1.0000 -1.0000 0339998 1594238597.90 151.5013 59.9999 32.0000 1.9534 1.9556 405.2354 405.7948 0.0866 -1.0000 -1.0000 0340061 1594238598.00 151.5013 59.9999 32.0000 1.9536 1.9558 405.2602 405.8194 0.0866 -1.0000 -1.0000 0340123 1594238598.10 151.5013 59.9999 32.0000 1.9539 1.9561 405.2342 405.7915 0.0862 -1.0000 -1.0000 0340201 1594238598.20 151.5013 59.9999 32.0000 1.9529 1.9551 405.2938 405.8524 0.0865 -1.0000 -1.0000 0340264 1594238598.30 151.5013 59.9999 32.0000 1.9530 1.9552 405.2791 405.8374 0.0864 -1.0000 -1.0000 0340764 1594238598.40 151.5013 59.9999 32.0000 1.9526 1.9548 405.2305 405.7891 0.0865 -1.0000 -1.0000 0340826 1594238598.50 151.5013 59.9999 32.0000 1.9529 1.9551 405.2307 405.7883 0.0863 -1.0000 -1.0000 0340889 1594238598.60 151.5013 59.9999 32.0000 1.9527 1.9549 405.2353 405.7931 0.0864 -1.0000 -1.0000 0340967 1594238598.70 151.4952 59.9999 32.0000 1.9533 1.9556 405.2880 405.8454 0.0862 -1.0000 -1.0000 0341029 1594238598.80 151.4953 59.9999 32.0000 1.9535 1.9558 405.3283 405.8867 0.0864 -1.0000 -1.0000 0341092 1594238598.90 151.4953 59.9999 32.0000 1.9532 1.9555 405.3129 405.8709 0.0863 -1.0000 -1.0000 0341170 1594238599.00 151.4964 59.9999 32.0000 1.9532 1.9554 405.2649 405.8219 0.0862 -1.0000 -1.0000 0341232 1594238599.10 151.4969 59.9999 32.0000 1.9531 1.9553 405.2681 405.8261 0.0864 -1.0000 -1.0000 0341295 1594238599.20 151.4969 59.9999 32.0000 1.9531 1.9553 405.2760 405.8344 0.0865 -1.0000 -1.0000 0341357 1594238599.30 151.4969 59.9999 32.0000 1.9534 1.9556 405.2361 405.7953 0.0866 -1.0000 -1.0000 0341592 1594238599.40 151.4969 59.9999 32.0000 1.9534 1.9556 405.2724 405.8301 0.0864 -1.0000 -1.0000 0341654 1594238599.50 151.4849 59.9999 32.0000 1.9534 1.9556 405.2889 405.8477 0.0864 -1.0000 -1.0000 0341732 1594238599.60 151.4820 59.9999 32.0000 1.9539 1.9561 405.2671 405.8251 0.0864 -1.0000 -1.0000 0341810 1594238599.70 151.4820 59.9999 32.0000 1.9533 1.9555 405.3306 405.8884 0.0863 -1.0000 -1.0000 0341873 1594238599.80 151.4820 59.9999 32.0000 1.9533 1.9555 405.2812 405.8393 0.0864 -1.0000 -1.0000 0341935 1594238599.90 151.4820 59.9999 32.0000 1.9538 1.9560 405.1852 405.7433 0.0864 -1.0000 -1.0000 0341998 1594238600.00 151.4829 59.9999 32.0000 1.9534 1.9556 405.3514 405.9099 0.0864 -1.0000 -1.0000 0342060 1594238600.10 151.5212 59.9997 32.0000 1.9537 1.9559 405.2880 405.8460 0.0864 -1.0000 -1.0000 0342138 1594238600.20 151.5212 59.9997 32.0000 1.9533 1.9555 405.2633 405.8211 0.0863 -1.0000 -1.0000 0342201 1594238600.30 151.5212 59.9997 32.0000 1.9538 1.9560 405.2085 405.7660 0.0863 -1.0000 -1.0000 0342264 1594238600.40 151.5212 59.9997 32.0000 1.9529 1.9551 405.2734 405.8319 0.0865 -1.0000 -1.0000 0342342 1594238600.50 151.5212 59.9997 32.0000 1.9526 1.9549 405.2376 405.7954 0.0864 -1.0000 -1.0000 0342404 1594238600.60 151.5212 59.9997 32.0000 1.9525 1.9548 405.2642 405.8229 0.0865 -1.0000 -1.0000 0342467 1594238600.70 151.4967 59.9997 32.0000 1.9528 1.9550 405.2265 405.7852 0.0865 -1.0000 -1.0000 0342529 1594238600.80 151.4781 59.9997 32.0000 1.9535 1.9557 405.2210 405.7797 0.0865 -1.0000 -1.0000 0342591 1594238600.90 151.4781 59.9997 32.0000 1.9532 1.9555 405.2497 405.8092 0.0865 -1.0000 -1.0000 0342732 1594238601.00 151.4781 59.9997 32.0000 1.9538 1.9560 405.3468 405.9054 0.0865 -1.0000 -1.0000 0342794 1594238601.10 151.4781 59.9997 32.0000 1.9528 1.9550 405.2624 405.8209 0.0864 -1.0000 -1.0000 0342857 1594238601.20 151.4781 59.9997 32.0000 1.9534 1.9556 405.3003 405.8598 0.0865 -1.0000 -1.0000 0342935 1594238601.30 151.4781 59.9997 32.0000 1.9529 1.9551 405.2277 405.7861 0.0865 -1.0000 -1.0000 0342997 1594238601.40 151.4781 59.9997 32.0000 1.9532 1.9555 405.2985 405.8563 0.0863 -1.0000 -1.0000 0343232 1594238601.50 151.4781 59.9997 32.0000 1.9536 1.9558 405.2979 405.8560 0.0864 -1.0000 -1.0000 0343310 1594238601.60 151.4781 59.9997 32.0000 1.9528 1.9550 405.2661 405.8247 0.0865 -1.0000 -1.0000 0343372 1594238601.70 151.4781 59.9997 32.0000 1.9530 1.9552 405.2650 405.8228 0.0863 -1.0000 -1.0000 0343435 1594238601.80 151.4781 59.9997 32.0000 1.9533 1.9555 405.2702 405.8296 0.0866 -1.0000 -1.0000 0343513 1594238601.90 151.4957 59.9997 32.0000 1.9533 1.9555 405.2838 405.8424 0.0863 -1.0000 -1.0000 0343997 1594238602.00 151.4957 59.9997 32.0000 1.9527 1.9549 405.2231 405.7812 0.0865 -1.0000 -1.0000 0344060 1594238602.10 151.4957 59.9997 32.0000 1.9531 1.9553 405.3055 405.8640 0.0864 -1.0000 -1.0000 0344138 1594238602.20 151.4957 59.9997 32.0000 1.9534 1.9556 405.1652 405.7229 0.0864 -1.0000 -1.0000 0344200 1594238602.30 151.4957 59.9997 32.0000 1.9534 1.9556 405.2851 405.8432 0.0864 -1.0000 -1.0000 0344263 1594238602.40 151.4957 59.9997 32.0000 1.9529 1.9551 405.2340 405.7925 0.0865 -1.0000 -1.0000 0344466 1594238602.50 151.4957 59.9997 32.0000 1.9528 1.9550 405.2891 405.8485 0.0866 -1.0000 -1.0000 0344528 1594238602.60 151.4957 59.9997 32.0000 1.9534 1.9557 405.2587 405.8176 0.0864 -1.0000 -1.0000 0344606 1594238602.70 151.4957 59.9997 32.0000 1.9531 1.9553 405.2636 405.8233 0.0866 -1.0000 -1.0000 0344669 1594238602.80 151.4957 59.9997 32.0000 1.9541 1.9563 405.3060 405.8640 0.0864 -1.0000 -1.0000 0344731 1594238602.90 151.4957 59.9997 32.0000 1.9549 1.9571 405.3036 405.8618 0.0864 -1.0000 -1.0000 0344872 1594238603.00 151.4917 59.9997 32.0000 1.9533 1.9555 405.3212 405.8798 0.0865 -1.0000 -1.0000 0344934 1594238603.10 151.4905 59.9997 32.0000 1.9528 1.9550 405.2865 405.8451 0.0864 -1.0000 -1.0000 0344997 1594238603.20 151.4905 59.9997 32.0000 1.9532 1.9554 405.2776 405.8351 0.0863 -1.0000 -1.0000 0345075 1594238603.30 151.4941 59.9997 32.0000 1.9529 1.9551 405.2778 405.8372 0.0867 -1.0000 -1.0000 0345122 1594238603.40 151.4990 59.9997 32.0000 1.9535 1.9557 405.2780 405.8360 0.0863 -1.0000 -1.0000 0345184 1594238603.50 151.4990 59.9997 32.0000 1.9535 1.9557 405.3333 405.8915 0.0865 -1.0000 -1.0000 0345263 1594238603.60 151.4542 59.9997 32.0000 1.9531 1.9553 405.2626 405.8205 0.0863 -1.0000 -1.0000 0345325 1594238603.70 151.4542 59.9997 32.0000 1.9535 1.9557 405.3055 405.8633 0.0864 -1.0000 -1.0000 0345388 1594238603.80 151.4542 59.9997 32.0000 1.9534 1.9557 405.2273 405.7863 0.0865 -1.0000 -1.0000 0345466 1594238603.90 151.4542 59.9997 32.0000 1.9536 1.9558 405.2680 405.8267 0.0865 -1.0000 -1.0000 0345731 1594238604.00 151.4542 59.9997 32.0000 1.9529 1.9551 405.2598 405.8180 0.0865 -1.0000 -1.0000 0345794 1594238604.10 151.4542 59.9997 32.0000 1.9530 1.9553 405.2948 405.8539 0.0865 -1.0000 -1.0000 0345872 1594238604.20 151.4399 59.9997 32.0000 1.9536 1.9558 405.2599 405.8189 0.0866 -1.0000 -1.0000 0345934 1594238604.30 151.4399 59.9997 32.0000 1.9532 1.9554 405.3297 405.8882 0.0865 -1.0000 -1.0000 0345997 1594238604.40 151.4399 59.9997 32.0000 1.9533 1.9555 405.3125 405.8712 0.0865 -1.0000 -1.0000 0346403 1594238604.50 151.4399 59.9997 32.0000 1.9532 1.9554 405.2858 405.8442 0.0864 -1.0000 -1.0000 0346466 1594238604.60 151.4399 59.9997 32.0000 1.9525 1.9547 405.2314 405.7898 0.0864 -1.0000 -1.0000 0346544 1594238604.70 151.4545 59.9997 32.0000 1.9528 1.9550 405.3065 405.8647 0.0864 -1.0000 -1.0000 0346606 1594238604.80 151.4694 59.9997 32.0000 1.9529 1.9551 405.2630 405.8209 0.0864 -1.0000 -1.0000 0346668 1594238604.90 151.4694 59.9997 32.0000 1.9537 1.9560 405.2838 405.8423 0.0865 -1.0000 -1.0000 0346731 1594238605.00 151.4694 59.9997 32.0000 1.9539 1.9561 405.3179 405.8771 0.0865 -1.0000 -1.0000 0346856 1594238605.10 151.4694 59.9997 32.0000 1.9534 1.9556 405.3000 405.8582 0.0865 -1.0000 -1.0000 0346918 1594238605.20 151.4694 59.9997 32.0000 1.9531 1.9553 405.3340 405.8926 0.0864 -1.0000 -1.0000 0346996 1594238605.30 151.4694 59.9997 32.0000 1.9536 1.9558 405.2678 405.8267 0.0865 -1.0000 -1.0000 0347059 1594238605.40 151.4752 59.9997 32.0000 1.9535 1.9558 405.2962 405.8542 0.0864 -1.0000 -1.0000 0347121 1594238605.50 151.4570 59.9997 32.0000 1.9529 1.9551 405.2590 405.8172 0.0864 -1.0000 -1.0000 0347512 1594238605.60 151.4570 59.9997 32.0000 1.9533 1.9556 405.2405 405.7988 0.0864 -1.0000 -1.0000 0347575 1594238605.70 151.4570 59.9997 32.0000 1.9531 1.9553 405.2471 405.8060 0.0866 -1.0000 -1.0000 0347637 1594238605.80 151.4651 59.9997 32.0000 1.9543 1.9565 405.3156 405.8753 0.0866 -1.0000 -1.0000 0347699 1594238605.90 151.4879 59.9997 32.0000 1.9531 1.9553 405.3256 405.8845 0.0865 -1.0000 -1.0000 0347762 1594238606.00 151.4879 59.9997 32.0000 1.9527 1.9549 405.3144 405.8734 0.0865 -1.0000 -1.0000 0347840 1594238606.10 151.4879 59.9997 32.0000 1.9532 1.9554 405.3291 405.8878 0.0864 -1.0000 -1.0000 0347918 1594238606.20 151.4879 59.9997 32.0000 1.9537 1.9559 405.2575 405.8162 0.0865 -1.0000 -1.0000 0347981 1594238606.30 151.4849 59.9997 32.0000 1.9539 1.9561 405.2862 405.8460 0.0866 -1.0000 -1.0000 0348043 1594238606.40 151.4748 59.9997 32.0000 1.9535 1.9557 405.2990 405.8572 0.0864 -1.0000 -1.0000 0348106 1594238606.50 151.4748 59.9997 32.0000 1.9541 1.9563 405.3196 405.8764 0.0862 -1.0000 -1.0000 0348481 1594238606.60 151.4748 59.9997 32.0000 1.9530 1.9552 405.2231 405.7806 0.0864 -1.0000 -1.0000 0348559 1594238606.70 151.4748 59.9997 32.0000 1.9534 1.9556 405.2755 405.8338 0.0864 -1.0000 -1.0000 0348621 1594238606.80 151.4748 59.9997 32.0000 1.9530 1.9552 405.3019 405.8588 0.0862 -1.0000 -1.0000 0348684 1594238606.90 151.4748 59.9997 32.0000 1.9530 1.9552 405.2564 405.8150 0.0865 -1.0000 -1.0000 0348762 1594238607.00 151.4628 59.9997 32.0000 1.9531 1.9553 405.2826 405.8413 0.0864 -1.0000 -1.0000 0348996 1594238607.10 151.4707 59.9997 32.0000 1.9533 1.9555 405.2944 405.8529 0.0864 -1.0000 -1.0000 0349059 1594238607.20 151.4707 59.9997 32.0000 1.9533 1.9555 405.2455 405.8035 0.0864 -1.0000 -1.0000 0349121 1594238607.30 151.4707 59.9997 32.0000 1.9537 1.9560 405.3272 405.8861 0.0865 -1.0000 -1.0000 0349184 1594238607.40 151.4707 59.9997 32.0000 1.9536 1.9558 405.3374 405.8963 0.0865 -1.0000 -1.0000 0349246 1594238607.50 151.4756 59.9997 32.0000 1.9532 1.9555 405.2791 405.8373 0.0865 -1.0000 -1.0000 0349480 1594238607.60 151.4961 59.9997 32.0000 1.9535 1.9557 405.2891 405.8480 0.0865 -1.0000 -1.0000 0349543 1594238607.70 151.4961 59.9997 32.0000 1.9538 1.9560 405.3583 405.9157 0.0863 -1.0000 -1.0000 0349637 1594238607.80 151.4961 59.9997 32.0000 1.9534 1.9556 405.3039 405.8632 0.0865 -1.0000 -1.0000 0349699 1594238607.90 151.4961 59.9997 32.0000 1.9535 1.9557 405.2697 405.8280 0.0863 -1.0000 -1.0000 0349762 1594238608.00 151.4961 59.9997 32.0000 1.9531 1.9553 405.2795 405.8393 0.0867 -1.0000 -1.0000 0349996 1594238608.10 151.4812 59.9997 32.0000 1.9534 1.9556 405.3130 405.8718 0.0865 -1.0000 -1.0000 0350059 1594238608.20 151.4772 59.9997 32.0000 1.9530 1.9553 405.2052 405.7639 0.0865 -1.0000 -1.0000 0350136 1594238608.30 151.4772 59.9997 32.0000 1.9536 1.9558 405.2458 405.8036 0.0863 -1.0000 -1.0000 0350199 1594238608.40 151.4772 59.9997 32.0000 1.9536 1.9558 405.2940 405.8528 0.0865 -1.0000 -1.0000 0350262 1594238608.50 151.4772 59.9997 32.0000 1.9539 1.9562 405.3506 405.9092 0.0864 -1.0000 -1.0000 0350355 1594238608.60 151.4772 59.9997 32.0000 1.9534 1.9556 405.3340 405.8926 0.0865 -1.0000 -1.0000 0350433 1594238608.70 151.4867 59.9997 32.0000 1.9529 1.9551 405.2405 405.7993 0.0865 -1.0000 -1.0000 0350496 1594238608.80 151.4867 59.9997 32.0000 1.9538 1.9560 405.2562 405.8150 0.0864 -1.0000 -1.0000 0350558 1594238608.90 151.4867 59.9997 32.0000 1.9531 1.9553 405.3083 405.8667 0.0865 -1.0000 -1.0000 0350636 1594238609.00 151.4867 59.9997 32.0000 1.9532 1.9554 405.3326 405.8912 0.0865 -1.0000 -1.0000 0351495 1594238609.10 151.4867 59.9997 32.0000 1.9535 1.9557 405.2816 405.8405 0.0865 -1.0000 -1.0000 0351558 1594238609.20 151.4867 59.9997 32.0000 1.9533 1.9555 405.3244 405.8826 0.0864 -1.0000 -1.0000 0351621 1594238609.30 151.5270 59.9997 32.0000 1.9540 1.9562 405.3201 405.8778 0.0863 -1.0000 -1.0000 0351683 1594238609.40 151.5270 59.9997 32.0000 1.9534 1.9556 405.3207 405.8795 0.0865 -1.0000 -1.0000 0351746 1594238609.50 151.5270 59.9997 32.0000 1.9546 1.9568 405.3469 405.9055 0.0864 -1.0000 -1.0000 0351823 1594238609.60 151.5270 59.9997 32.0000 1.9542 1.9564 405.3668 405.9258 0.0865 -1.0000 -1.0000 0351886 1594238609.70 151.5270 59.9997 32.0000 1.9544 1.9566 405.3700 405.9280 0.0863 -1.0000 -1.0000 0351949 1594238609.80 151.5201 59.9999 32.0000 1.9536 1.9559 405.3328 405.8912 0.0864 -1.0000 -1.0000 0352027 1594238609.90 151.5183 60.0000 32.0000 1.9540 1.9563 405.2550 405.8139 0.0865 -1.0000 -1.0000 0352089 1594238610.00 151.5183 60.0000 32.0000 1.9537 1.9559 405.2862 405.8440 0.0863 -1.0000 -1.0000 0352152 1594238610.10 151.5183 60.0000 32.0000 1.9533 1.9555 405.3328 405.8913 0.0864 -1.0000 -1.0000 0352495 1594238610.20 151.5183 60.0000 32.0000 1.9546 1.9568 405.2955 405.8534 0.0864 -1.0000 -1.0000 0352558 1594238610.30 151.5183 60.0000 32.0000 1.9535 1.9557 405.2794 405.8380 0.0865 -1.0000 -1.0000 0352636 1594238610.40 151.5381 60.0000 32.0000 1.9537 1.9559 405.2681 405.8270 0.0864 -1.0000 -1.0000 0352714 1594238610.50 151.5381 60.0000 32.0000 1.9536 1.9558 405.3396 405.8977 0.0864 -1.0000 -1.0000 0352776 1594238610.60 151.5381 60.0000 32.0000 1.9538 1.9560 405.3336 405.8915 0.0863 -1.0000 -1.0000 0352839 1594238610.70 151.5381 60.0000 32.0000 1.9538 1.9560 405.3193 405.8781 0.0864 -1.0000 -1.0000 0352901 1594238610.80 151.5381 60.0000 32.0000 1.9530 1.9552 405.3203 405.8782 0.0864 -1.0000 -1.0000 0352964 1594238610.90 151.5381 60.0000 32.0000 1.9535 1.9557 405.3566 405.9159 0.0865 -1.0000 -1.0000 0353042 1594238611.00 151.5381 60.0000 32.0000 1.9539 1.9561 405.2863 405.8450 0.0864 -1.0000 -1.0000 0353104 1594238611.10 151.5381 60.0000 32.0000 1.9545 1.9567 405.2896 405.8481 0.0865 -1.0000 -1.0000 0353167 1594238611.20 151.5381 60.0000 32.0000 1.9534 1.9556 405.2358 405.7942 0.0864 -1.0000 -1.0000 0353245 1594238611.30 151.5381 60.0000 32.0000 1.9537 1.9559 405.2858 405.8432 0.0863 -1.0000 -1.0000 0353307 1594238611.40 151.5381 60.0000 32.0000 1.9534 1.9556 405.3359 405.8950 0.0866 -1.0000 -1.0000 0353370 1594238611.50 151.5328 60.0000 32.0000 1.9538 1.9561 405.3441 405.9040 0.0866 -1.0000 -1.0000 0353448 1594238611.60 151.5328 60.0000 32.0000 1.9537 1.9559 405.3047 405.8630 0.0863 -1.0000 -1.0000 0353511 1594238611.70 151.5328 60.0000 32.0000 1.9537 1.9559 405.2254 405.7824 0.0863 -1.0000 -1.0000 0353573 1594238611.80 151.5328 60.0000 32.0000 1.9550 1.9573 405.3128 405.8712 0.0864 -1.0000 -1.0000 0353636 1594238611.90 151.5328 60.0000 32.0000 1.9539 1.9562 405.3241 405.8838 0.0865 -1.0000 -1.0000 0353698 1594238612.00 151.5328 60.0000 32.0000 1.9542 1.9564 405.3556 405.9136 0.0864 -1.0000 -1.0000 0353761 1594238612.10 151.5328 60.0000 32.0000 1.9538 1.9560 405.2863 405.8452 0.0865 -1.0000 -1.0000 0354245 1594238612.20 151.5328 60.0000 32.0000 1.9538 1.9560 405.3840 405.9418 0.0863 -1.0000 -1.0000 0354323 1594238612.30 151.5328 60.0000 32.0000 1.9537 1.9560 405.3008 405.8590 0.0864 -1.0000 -1.0000 0354370 1594238612.40 151.5328 60.0000 32.0000 1.9538 1.9560 405.3101 405.8681 0.0863 -1.0000 -1.0000 0354448 1594238612.50 151.5328 60.0000 32.0000 1.9535 1.9557 405.3625 405.9203 0.0864 -1.0000 -1.0000 0354510 1594238612.60 151.5328 60.0000 32.0000 1.9528 1.9550 405.2599 405.8188 0.0865 -1.0000 -1.0000 0354588 1594238612.70 151.5005 60.0000 32.0000 1.9533 1.9556 405.3151 405.8731 0.0864 -1.0000 -1.0000 0354776 1594238612.80 151.4720 60.0000 32.0000 1.9540 1.9562 405.2866 405.8453 0.0864 -1.0000 -1.0000 0354838 1594238612.90 151.4720 60.0000 32.0000 1.9533 1.9555 405.2524 405.8102 0.0863 -1.0000 -1.0000 0354901 1594238613.00 151.4720 60.0000 32.0000 1.9534 1.9557 405.2170 405.7748 0.0864 -1.0000 -1.0000 0354963 1594238613.10 151.4720 60.0000 32.0000 1.9531 1.9553 405.2607 405.8187 0.0864 -1.0000 -1.0000 0355026 1594238613.20 151.4720 60.0000 32.0000 1.9535 1.9557 405.2690 405.8277 0.0865 -1.0000 -1.0000 0355776 1594238613.30 151.4533 60.0000 32.0000 1.9531 1.9553 405.2487 405.8073 0.0865 -1.0000 -1.0000 0355838 1594238613.40 151.4533 60.0000 32.0000 1.9533 1.9556 405.2578 405.8164 0.0865 -1.0000 -1.0000 0355901 1594238613.50 151.4533 60.0000 32.0000 1.9533 1.9556 405.3622 405.9212 0.0865 -1.0000 -1.0000 0355979 1594238613.60 151.4533 60.0000 32.0000 1.9533 1.9555 405.3293 405.8880 0.0864 -1.0000 -1.0000 0356026 1594238613.70 151.4533 60.0000 32.0000 1.9527 1.9549 405.3453 405.9034 0.0864 -1.0000 -1.0000 0356088 1594238613.80 151.4525 60.0000 32.0000 1.9528 1.9550 405.3239 405.8822 0.0865 -1.0000 -1.0000 0356166 1594238613.90 151.4523 60.0000 32.0000 1.9532 1.9554 405.3316 405.8910 0.0866 -1.0000 -1.0000 0356229 1594238614.00 151.4523 60.0000 32.0000 1.9527 1.9549 405.3731 405.9330 0.0866 -1.0000 -1.0000 0356291 1594238614.10 151.4523 60.0000 32.0000 1.9532 1.9554 405.2413 405.7994 0.0864 -1.0000 -1.0000 0356369 1594238614.20 151.4523 60.0000 32.0000 1.9533 1.9555 405.3036 405.8614 0.0863 -1.0000 -1.0000 0356432 1594238614.30 151.4549 60.0000 32.0000 1.9532 1.9555 405.2729 405.8313 0.0865 -1.0000 -1.0000 0356494 1594238614.40 151.4886 60.0000 32.0000 1.9535 1.9557 405.4028 405.9619 0.0865 -1.0000 -1.0000 0356557 1594238614.50 151.4886 60.0000 32.0000 1.9534 1.9557 405.2589 405.8176 0.0864 -1.0000 -1.0000 0356619 1594238614.60 151.4886 60.0000 32.0000 1.9533 1.9555 405.2702 405.8284 0.0864 -1.0000 -1.0000 0356697 1594238614.70 151.4886 60.0000 32.0000 1.9533 1.9555 405.3809 405.9401 0.0865 -1.0000 -1.0000 0356760 1594238614.80 151.4886 60.0000 32.0000 1.9528 1.9550 405.2713 405.8301 0.0865 -1.0000 -1.0000 0356822 1594238614.90 151.4815 59.9998 32.0000 1.9531 1.9553 405.3417 405.9000 0.0864 -1.0000 -1.0000 0356900 1594238615.00 151.4815 59.9998 32.0000 1.9536 1.9558 405.4034 405.9621 0.0865 -1.0000 -1.0000 0356963 1594238615.10 151.4815 59.9998 32.0000 1.9526 1.9548 405.3871 405.9462 0.0865 -1.0000 -1.0000 0357025 1594238615.20 151.4815 59.9998 32.0000 1.9535 1.9557 405.3194 405.8772 0.0863 -1.0000 -1.0000 0357103 1594238615.30 151.4815 59.9998 32.0000 1.9528 1.9550 405.3163 405.8751 0.0865 -1.0000 -1.0000 0357166 1594238615.40 151.4815 59.9998 32.0000 1.9526 1.9548 405.3093 405.8681 0.0865 -1.0000 -1.0000 0357228 1594238615.50 151.4815 59.9998 32.0000 1.9540 1.9562 405.2698 405.8287 0.0865 -1.0000 -1.0000 0357307 1594238615.60 151.4815 59.9998 32.0000 1.9533 1.9555 405.3903 405.9489 0.0864 -1.0000 -1.0000 0357369 1594238615.70 151.4815 59.9998 32.0000 1.9530 1.9552 405.3545 405.9130 0.0864 -1.0000 -1.0000 0358322 1594238615.80 151.4815 59.9998 32.0000 1.9534 1.9556 405.2386 405.7964 0.0863 -1.0000 -1.0000 0358400 1594238615.90 151.4815 59.9998 32.0000 1.9533 1.9555 405.3455 405.9041 0.0864 -1.0000 -1.0000 0358447 1594238616.00 151.4818 59.9998 32.0000 1.9531 1.9553 405.2937 405.8519 0.0864 -1.0000 -1.0000 0358525 1594238616.10 151.4820 59.9998 32.0000 1.9534 1.9556 405.3346 405.8934 0.0865 -1.0000 -1.0000 0358603 1594238616.20 151.4820 59.9998 32.0000 1.9531 1.9553 405.2559 405.8140 0.0864 -1.0000 -1.0000 0358666 1594238616.30 151.4820 59.9998 32.0000 1.9530 1.9552 405.3167 405.8764 0.0866 -1.0000 -1.0000 0358728 1594238616.40 151.4820 59.9998 32.0000 1.9537 1.9559 405.3472 405.9060 0.0865 -1.0000 -1.0000 0358806 1594238616.50 151.4820 59.9998 32.0000 1.9530 1.9552 405.3315 405.8892 0.0864 -1.0000 -1.0000 0358869 1594238616.60 151.5093 59.9998 32.0000 1.9527 1.9549 405.2814 405.8410 0.0865 -1.0000 -1.0000 0358947 1594238616.70 151.5093 59.9998 32.0000 1.9530 1.9552 405.2632 405.8215 0.0864 -1.0000 -1.0000 0359275 1594238616.80 151.5093 59.9998 32.0000 1.9528 1.9550 405.3848 405.9425 0.0863 -1.0000 -1.0000 0359337 1594238616.90 151.5093 59.9998 32.0000 1.9535 1.9558 405.2906 405.8492 0.0865 -1.0000 -1.0000 0359400 1594238617.00 151.5093 59.9998 32.0000 1.9533 1.9555 405.3049 405.8636 0.0865 -1.0000 -1.0000 0359494 1594238617.10 151.5123 59.9998 32.0000 1.9537 1.9560 405.3916 405.9505 0.0865 -1.0000 -1.0000 0359556 1594238617.20 151.5357 59.9998 32.0000 1.9536 1.9558 405.3631 405.9210 0.0863 -1.0000 -1.0000 0359634 1594238617.30 151.5357 59.9998 32.0000 1.9539 1.9561 405.3554 405.9138 0.0864 -1.0000 -1.0000 0359697 1594238617.40 151.5357 59.9998 32.0000 1.9533 1.9555 405.3529 405.9113 0.0864 -1.0000 -1.0000 0359759 1594238617.50 151.5357 59.9998 32.0000 1.9542 1.9564 405.3380 405.8974 0.0865 -1.0000 -1.0000 0359837 1594238617.60 151.5357 59.9998 32.0000 1.9537 1.9559 405.3419 405.9002 0.0864 -1.0000 -1.0000 0359900 1594238617.70 151.5357 59.9998 32.0000 1.9534 1.9556 405.3462 405.9042 0.0863 -1.0000 -1.0000 0359962 1594238617.80 151.5357 59.9998 32.0000 1.9538 1.9560 405.3088 405.8666 0.0864 -1.0000 -1.0000 0400087 1594238617.90 151.5357 59.9998 32.0000 1.9536 1.9558 405.3275 405.8853 0.0863 -1.0000 -1.0000 0400150 1594238618.00 151.5357 59.9998 32.0000 1.9533 1.9555 405.3237 405.8824 0.0865 -1.0000 -1.0000 0400228 1594238618.10 151.5357 59.9998 32.0000 1.9539 1.9561 405.3503 405.9082 0.0863 -1.0000 -1.0000 0400306 1594238618.20 151.5357 59.9998 32.0000 1.9533 1.9555 405.2628 405.8209 0.0865 -1.0000 -1.0000 0400369 1594238618.30 151.5326 59.9998 32.0000 1.9531 1.9553 405.3153 405.8742 0.0866 -1.0000 -1.0000 0400493 1594238618.40 151.5238 59.9998 32.0000 1.9533 1.9555 405.3833 405.9415 0.0864 -1.0000 -1.0000 0400571 1594238618.50 151.5238 59.9998 32.0000 1.9534 1.9556 405.3176 405.8762 0.0864 -1.0000 -1.0000 0400634 1594238618.60 151.5238 59.9998 32.0000 1.9541 1.9563 405.4061 405.9651 0.0865 -1.0000 -1.0000 0400712 1594238618.70 151.5238 59.9998 32.0000 1.9530 1.9552 405.3344 405.8923 0.0864 -1.0000 -1.0000 0400775 1594238618.80 151.5238 59.9998 32.0000 1.9534 1.9556 405.3457 405.9047 0.0866 -1.0000 -1.0000 0401056 1594238618.90 151.5238 59.9998 32.0000 1.9532 1.9554 405.2781 405.8363 0.0864 -1.0000 -1.0000 0401118 1594238619.00 151.5238 59.9998 32.0000 1.9536 1.9558 405.3110 405.8691 0.0864 -1.0000 -1.0000 0401181 1594238619.10 151.5238 59.9998 32.0000 1.9538 1.9561 405.3412 405.8999 0.0865 -1.0000 -1.0000 0401259 1594238619.20 151.5238 59.9998 32.0000 1.9538 1.9560 405.2951 405.8533 0.0864 -1.0000 -1.0000 0401321 1594238619.30 151.5238 59.9998 32.0000 1.9535 1.9557 405.2924 405.8513 0.0864 -1.0000 -1.0000 0401384 1594238619.40 151.5238 59.9998 32.0000 1.9534 1.9556 405.3538 405.9121 0.0864 -1.0000 -1.0000 0401446 1594238619.50 151.5238 59.9998 32.0000 1.9537 1.9559 405.3132 405.8717 0.0864 -1.0000 -1.0000 0401524 1594238619.60 151.4772 60.0003 32.0000 1.9526 1.9548 405.2364 405.7953 0.0865 -1.0000 -1.0000 0401587 1594238619.70 151.4772 60.0003 32.0000 1.9541 1.9563 405.3194 405.8778 0.0864 -1.0000 -1.0000 0401650 1594238619.80 151.4772 60.0003 32.0000 1.9530 1.9552 405.2589 405.8174 0.0865 -1.0000 -1.0000 0401712 1594238619.90 151.4772 60.0003 32.0000 1.9528 1.9550 405.2656 405.8239 0.0864 -1.0000 -1.0000 0401899 1594238620.00 151.4772 60.0003 32.0000 1.9535 1.9557 405.3112 405.8700 0.0864 -1.0000 -1.0000 0401962 1594238620.10 151.4772 60.0003 32.0000 1.9532 1.9554 405.2688 405.8270 0.0864 -1.0000 -1.0000 0402024 1594238620.20 151.4772 60.0003 32.0000 1.9531 1.9554 405.3665 405.9251 0.0865 -1.0000 -1.0000 0402087 1594238620.30 151.4913 60.0003 32.0000 1.9531 1.9553 405.3574 405.9163 0.0864 -1.0000 -1.0000 0402149 1594238620.40 151.4913 60.0003 32.0000 1.9533 1.9555 405.2997 405.8582 0.0865 -1.0000 -1.0000 0402399 1594238620.50 151.4913 60.0003 32.0000 1.9536 1.9558 405.3017 405.8592 0.0863 -1.0000 -1.0000 0402462 1594238620.60 151.4913 60.0003 32.0000 1.9538 1.9560 405.3120 405.8707 0.0864 -1.0000 -1.0000 0402540 1594238620.70 151.4913 60.0003 32.0000 1.9536 1.9558 405.3165 405.8739 0.0862 -1.0000 -1.0000 0402602 1594238620.80 151.4974 60.0003 32.0000 1.9533 1.9555 405.3885 405.9483 0.0866 -1.0000 -1.0000 0402665 1594238620.90 151.4974 60.0003 32.0000 1.9531 1.9553 405.3179 405.8766 0.0865 -1.0000 -1.0000 0403102 1594238621.00 151.4974 60.0003 32.0000 1.9541 1.9564 405.3257 405.8846 0.0865 -1.0000 -1.0000 0403165 1594238621.10 151.4974 60.0003 32.0000 1.9536 1.9558 405.3526 405.9118 0.0864 -1.0000 -1.0000 0403227 1594238621.20 151.4974 60.0003 32.0000 1.9530 1.9553 405.3963 405.9540 0.0863 -1.0000 -1.0000 0403305 1594238621.30 151.4974 60.0003 32.0000 1.9536 1.9559 405.3000 405.8584 0.0864 -1.0000 -1.0000 0403368 1594238621.40 151.4924 60.0003 32.0000 1.9537 1.9559 405.3270 405.8849 0.0864 -1.0000 -1.0000 0403602 1594238621.50 151.4924 60.0003 32.0000 1.9536 1.9558 405.3141 405.8725 0.0864 -1.0000 -1.0000 0403680 1594238621.60 151.4924 60.0003 32.0000 1.9535 1.9557 405.2971 405.8555 0.0864 -1.0000 -1.0000 0403727 1594238621.70 151.4924 60.0003 32.0000 1.9535 1.9557 405.3242 405.8833 0.0865 -1.0000 -1.0000 0403805 1594238621.80 151.4924 60.0003 32.0000 1.9540 1.9562 405.2662 405.8242 0.0864 -1.0000 -1.0000 0403868 1594238621.90 151.5000 60.0003 32.0000 1.9528 1.9550 405.2916 405.8501 0.0864 -1.0000 -1.0000 0404149 1594238622.00 151.5000 60.0003 32.0000 1.9538 1.9561 405.3197 405.8777 0.0864 -1.0000 -1.0000 0404211 1594238622.10 151.5000 60.0003 32.0000 1.9530 1.9553 405.3729 405.9311 0.0864 -1.0000 -1.0000 0404290 1594238622.20 151.5000 60.0003 32.0000 1.9539 1.9561 405.3193 405.8783 0.0866 -1.0000 -1.0000 0404352 1594238622.30 151.5000 60.0003 32.0000 1.9535 1.9557 405.3161 405.8742 0.0864 -1.0000 -1.0000 0404399 1594238622.40 151.5000 60.0003 32.0000 1.9528 1.9550 405.3121 405.8705 0.0864 -1.0000 -1.0000 0404508 1594238622.50 151.4256 60.0003 32.0000 1.9533 1.9555 405.3558 405.9140 0.0864 -1.0000 -1.0000 0404555 1594238622.60 151.4256 60.0003 32.0000 1.9534 1.9556 405.3816 405.9400 0.0864 -1.0000 -1.0000 0404633 1594238622.70 151.4256 60.0003 32.0000 1.9525 1.9547 405.3098 405.8680 0.0864 -1.0000 -1.0000 0404695 1594238622.80 151.4256 60.0003 32.0000 1.9529 1.9551 405.3268 405.8850 0.0864 -1.0000 -1.0000 0404758 1594238622.90 151.4256 60.0003 32.0000 1.9524 1.9546 405.3319 405.8909 0.0865 -1.0000 -1.0000 0404836 1594238623.00 151.4256 60.0003 32.0000 1.9532 1.9554 405.3324 405.8918 0.0865 -1.0000 -1.0000 0404898 1594238623.10 151.4565 60.0003 32.0000 1.9533 1.9555 405.3376 405.8965 0.0865 -1.0000 -1.0000 0404961 1594238623.20 151.4565 60.0003 32.0000 1.9525 1.9547 405.2752 405.8334 0.0864 -1.0000 -1.0000 0405023 1594238623.30 151.4565 60.0003 32.0000 1.9534 1.9556 405.3224 405.8810 0.0864 -1.0000 -1.0000 0405086 1594238623.40 151.4565 60.0003 32.0000 1.9531 1.9553 405.3390 405.8977 0.0865 -1.0000 -1.0000 0405164 1594238623.50 151.4565 60.0003 32.0000 1.9526 1.9548 405.3699 405.9291 0.0865 -1.0000 -1.0000 0405492 1594238623.60 151.4830 60.0003 32.0000 1.9533 1.9555 405.3474 405.9067 0.0865 -1.0000 -1.0000 0405555 1594238623.70 151.4950 60.0003 32.0000 1.9532 1.9554 405.2816 405.8407 0.0865 -1.0000 -1.0000 0405617 1594238623.80 151.4950 60.0003 32.0000 1.9532 1.9554 405.2348 405.7931 0.0864 -1.0000 -1.0000 0405695 1594238623.90 151.4950 60.0003 32.0000 1.9533 1.9556 405.3366 405.8960 0.0865 -1.0000 -1.0000 0405758 1594238624.00 151.4950 60.0003 32.0000 1.9538 1.9560 405.3483 405.9070 0.0865 -1.0000 -1.0000 0405852 1594238624.10 151.4950 60.0003 32.0000 1.9539 1.9561 405.3552 405.9133 0.0863 -1.0000 -1.0000 0405930 1594238624.20 151.4452 60.0003 32.0000 1.9532 1.9554 405.3161 405.8750 0.0865 -1.0000 -1.0000 0405992 1594238624.30 151.4452 60.0003 32.0000 1.9529 1.9551 405.2399 405.7984 0.0864 -1.0000 -1.0000 0406054 1594238624.40 151.4452 60.0003 32.0000 1.9524 1.9547 405.2652 405.8235 0.0864 -1.0000 -1.0000 0406133 1594238624.50 151.4452 60.0003 32.0000 1.9530 1.9552 405.3014 405.8586 0.0863 -1.0000 -1.0000 0406507 1594238624.60 151.4452 60.0003 32.0000 1.9531 1.9553 405.3005 405.8596 0.0865 -1.0000 -1.0000 0406570 1594238624.70 151.4452 60.0003 32.0000 1.9528 1.9550 405.3388 405.8982 0.0866 -1.0000 -1.0000 0406648 1594238624.80 151.5133 60.0003 32.0000 1.9525 1.9547 405.2212 405.7800 0.0865 -1.0000 -1.0000 0406711 1594238624.90 151.5452 60.0004 32.0000 1.9533 1.9556 405.3066 405.8649 0.0864 -1.0000 -1.0000 0406773 1594238625.00 151.5452 60.0004 32.0000 1.9537 1.9559 405.3515 405.9104 0.0865 -1.0000 -1.0000 0407101 1594238625.10 151.5452 60.0004 32.0000 1.9545 1.9567 405.3878 405.9465 0.0864 -1.0000 -1.0000 0407164 1594238625.20 151.5452 60.0004 32.0000 1.9539 1.9561 405.3394 405.8974 0.0864 -1.0000 -1.0000 0407242 1594238625.30 151.5458 60.0004 32.0000 1.9543 1.9565 405.3633 405.9221 0.0865 -1.0000 -1.0000 0407304 1594238625.40 151.5722 60.0004 32.0000 1.9540 1.9562 405.3886 405.9463 0.0863 -1.0000 -1.0000 0407367 1594238625.50 151.5722 60.0004 32.0000 1.9541 1.9563 405.3182 405.8762 0.0864 -1.0000 -1.0000 0407710 1594238625.60 151.5722 60.0004 32.0000 1.9546 1.9568 405.3659 405.9245 0.0864 -1.0000 -1.0000 0407773 1594238625.70 151.5722 60.0004 32.0000 1.9541 1.9563 405.3369 405.8953 0.0864 -1.0000 -1.0000 0407835 1594238625.80 151.5722 60.0004 32.0000 1.9539 1.9561 405.3326 405.8905 0.0864 -1.0000 -1.0000 0407898 1594238625.90 151.5214 60.0004 32.0000 1.9537 1.9559 405.3355 405.8939 0.0864 -1.0000 -1.0000 0407961 1594238626.00 151.5064 60.0004 32.0000 1.9545 1.9567 405.3734 405.9310 0.0862 -1.0000 -1.0000 0408038 1594238626.10 151.5064 60.0004 32.0000 1.9540 1.9562 405.4053 405.9636 0.0864 -1.0000 -1.0000 0408101 1594238626.20 151.5064 60.0004 32.0000 1.9540 1.9563 405.3459 405.9041 0.0863 -1.0000 -1.0000 0408164 1594238626.30 151.5064 60.0004 32.0000 1.9534 1.9557 405.3254 405.8831 0.0863 -1.0000 -1.0000 0408226 1594238626.40 151.5064 60.0004 32.0000 1.9540 1.9562 405.3531 405.9116 0.0864 -1.0000 -1.0000 0408304 1594238626.50 151.5097 60.0004 32.0000 1.9541 1.9563 405.3552 405.9135 0.0863 -1.0000 -1.0000 0408523 1594238626.60 151.5231 60.0004 32.0000 1.9537 1.9559 405.3898 405.9483 0.0865 -1.0000 -1.0000 0408601 1594238626.70 151.5231 60.0004 32.0000 1.9533 1.9556 405.3274 405.8863 0.0865 -1.0000 -1.0000 0408663 1594238626.80 151.5231 60.0004 32.0000 1.9533 1.9556 405.2953 405.8531 0.0862 -1.0000 -1.0000 0408726 1594238626.90 151.5231 60.0004 32.0000 1.9536 1.9558 405.2903 405.8472 0.0862 -1.0000 -1.0000 0408804 1594238627.00 151.5231 60.0004 32.0000 1.9543 1.9565 405.3764 405.9341 0.0863 -1.0000 -1.0000 0408866 1594238627.10 151.5738 60.0004 32.0000 1.9540 1.9563 405.3938 405.9509 0.0863 -1.0000 -1.0000 0409491 1594238627.20 151.5738 60.0004 32.0000 1.9542 1.9564 405.4268 405.9858 0.0865 -1.0000 -1.0000 0409569 1594238627.30 151.5738 60.0004 32.0000 1.9544 1.9566 405.3372 405.8959 0.0864 -1.0000 -1.0000 0409632 1594238627.40 151.5738 60.0004 32.0000 1.9544 1.9566 405.3450 405.9035 0.0863 -1.0000 -1.0000 0409694 1594238627.50 151.5738 60.0004 32.0000 1.9537 1.9560 405.3672 405.9254 0.0864 -1.0000 -1.0000 0409772 1594238627.60 151.5317 60.0004 32.0000 1.9541 1.9563 405.3822 405.9398 0.0863 -1.0000 -1.0000 0409835 1594238627.70 151.5317 60.0004 32.0000 1.9542 1.9565 405.3035 405.8624 0.0865 -1.0000 -1.0000 0409897 1594238627.80 151.5317 60.0004 32.0000 1.9544 1.9566 405.3182 405.8761 0.0863 -1.0000 -1.0000 0409960 1594238627.90 151.5317 60.0004 32.0000 1.9537 1.9560 405.3149 405.8734 0.0865 -1.0000 -1.0000 0410038 1594238628.00 151.5317 60.0004 32.0000 1.9538 1.9560 405.3103 405.8685 0.0864 -1.0000 -1.0000 0410100 1594238628.10 151.5317 60.0004 32.0000 1.9538 1.9560 405.3366 405.8945 0.0863 -1.0000 -1.0000 0410163 1594238628.20 151.5525 60.0004 32.0000 1.9537 1.9559 405.3595 405.9174 0.0864 -1.0000 -1.0000 0410226 1594238628.30 151.5525 60.0004 32.0000 1.9542 1.9564 405.3109 405.8683 0.0862 -1.0000 -1.0000 0410288 1594238628.40 151.5525 60.0004 32.0000 1.9531 1.9553 405.3086 405.8660 0.0864 -1.0000 -1.0000 0410366 1594238628.50 151.5525 60.0004 32.0000 1.9539 1.9562 405.3313 405.8891 0.0862 -1.0000 -1.0000 0410428 1594238628.60 151.5525 60.0004 32.0000 1.9533 1.9555 405.3421 405.8997 0.0864 -1.0000 -1.0000 0410616 1594238628.70 151.5525 60.0004 32.0000 1.9540 1.9562 405.3663 405.9259 0.0866 -1.0000 -1.0000 0410678 1594238628.80 151.5334 60.0004 32.0000 1.9530 1.9552 405.3112 405.8690 0.0863 -1.0000 -1.0000 0410741 1594238628.90 151.5334 60.0004 32.0000 1.9540 1.9562 405.3488 405.9073 0.0864 -1.0000 -1.0000 0410803 1594238629.00 151.5334 60.0004 32.0000 1.9531 1.9553 405.3758 405.9333 0.0863 -1.0000 -1.0000 0410866 1594238629.10 151.5334 60.0004 32.0000 1.9533 1.9555 405.4011 405.9594 0.0864 -1.0000 -1.0000 0411194 1594238629.20 151.5334 60.0004 32.0000 1.9541 1.9563 405.3249 405.8838 0.0865 -1.0000 -1.0000 0411272 1594238629.30 151.5182 60.0004 32.0000 1.9533 1.9555 405.4231 405.9816 0.0864 -1.0000 -1.0000 0411335 1594238629.40 151.5037 60.0004 32.0000 1.9532 1.9554 405.3297 405.8877 0.0864 -1.0000 -1.0000 0411397 1594238629.50 151.5037 60.0004 32.0000 1.9536 1.9558 405.2839 405.8423 0.0865 -1.0000 -1.0000 0411475 1594238629.60 151.5037 60.0004 32.0000 1.9535 1.9557 405.3320 405.8909 0.0864 -1.0000 -1.0000 0411538 1594238629.70 151.5037 60.0004 32.0000 1.9537 1.9559 405.2713 405.8294 0.0865 -1.0000 -1.0000 0412272 1594238629.80 151.5037 60.0004 32.0000 1.9535 1.9557 405.3050 405.8634 0.0864 -1.0000 -1.0000 0412350 1594238629.90 151.5037 60.0004 32.0000 1.9535 1.9557 405.2980 405.8562 0.0863 -1.0000 -1.0000 0412412 1594238630.00 151.4913 59.9994 32.0000 1.9537 1.9559 405.3422 405.9002 0.0864 -1.0000 -1.0000 0412475 1594238630.10 151.4913 59.9994 32.0000 1.9531 1.9553 405.3002 405.8580 0.0863 -1.0000 -1.0000 0412553 1594238630.20 151.4913 59.9994 32.0000 1.9531 1.9553 405.3505 405.9085 0.0864 -1.0000 -1.0000 0412615 1594238630.30 151.4913 59.9994 32.0000 1.9532 1.9554 405.2532 405.8106 0.0862 -1.0000 -1.0000 0412678 1594238630.40 151.4913 59.9994 32.0000 1.9537 1.9559 405.4131 405.9714 0.0864 -1.0000 -1.0000 0412740 1594238630.50 151.4913 59.9994 32.0000 1.9533 1.9555 405.3423 405.9004 0.0864 -1.0000 -1.0000 0412803 1594238630.60 151.4913 59.9994 32.0000 1.9535 1.9557 405.3522 405.9114 0.0866 -1.0000 -1.0000 0412881 1594238630.70 151.4954 59.9994 32.0000 1.9538 1.9560 405.3599 405.9186 0.0864 -1.0000 -1.0000 0412944 1594238630.80 151.4954 59.9994 32.0000 1.9528 1.9550 405.3846 405.9429 0.0863 -1.0000 -1.0000 0413006 1594238630.90 151.4954 59.9994 32.0000 1.9542 1.9564 405.3120 405.8693 0.0863 -1.0000 -1.0000 0413084 1594238631.00 151.4954 59.9994 32.0000 1.9531 1.9554 405.3388 405.8970 0.0864 -1.0000 -1.0000 0413147 1594238631.10 151.4954 59.9994 32.0000 1.9533 1.9555 405.2918 405.8500 0.0864 -1.0000 -1.0000 0413209 1594238631.20 151.4954 59.9994 32.0000 1.9533 1.9555 405.4423 406.0010 0.0865 -1.0000 -1.0000 0413287 1594238631.30 151.5459 59.9994 32.0000 1.9528 1.9550 405.3241 405.8826 0.0864 -1.0000 -1.0000 0413350 1594238631.40 151.5459 59.9994 32.0000 1.9525 1.9548 405.2619 405.8198 0.0863 -1.0000 -1.0000 0413412 1594238631.50 151.5459 59.9994 32.0000 1.9530 1.9552 405.3399 405.8979 0.0864 -1.0000 -1.0000 0413490 1594238631.60 151.5459 59.9994 32.0000 1.9532 1.9555 405.3322 405.8907 0.0864 -1.0000 -1.0000 0413553 1594238631.70 151.5459 59.9994 32.0000 1.9538 1.9560 405.3435 405.9023 0.0865 -1.0000 -1.0000 0413615 1594238631.80 151.5459 59.9994 32.0000 1.9541 1.9563 405.4373 405.9965 0.0864 -1.0000 -1.0000 0413678 1594238631.90 151.5459 59.9994 32.0000 1.9532 1.9555 405.3394 405.8973 0.0864 -1.0000 -1.0000 0413740 1594238632.00 151.5459 59.9994 32.0000 1.9534 1.9556 405.3868 405.9448 0.0864 -1.0000 -1.0000 0413803 1594238632.10 151.5459 59.9994 32.0000 1.9541 1.9563 405.3574 405.9151 0.0862 -1.0000 -1.0000 0413881 1594238632.20 151.5459 59.9994 32.0000 1.9540 1.9562 405.3548 405.9124 0.0863 -1.0000 -1.0000 0414099 1594238632.30 151.5459 59.9994 32.0000 1.9537 1.9559 405.3096 405.8672 0.0863 -1.0000 -1.0000 0414162 1594238632.40 151.5459 59.9994 32.0000 1.9532 1.9554 405.3376 405.8959 0.0865 -1.0000 -1.0000 0414240 1594238632.50 151.5684 59.9994 32.0000 1.9532 1.9554 405.3508 405.9092 0.0864 -1.0000 -1.0000 0414303 1594238632.60 151.5684 59.9994 32.0000 1.9539 1.9561 405.3320 405.8906 0.0864 -1.0000 -1.0000 0414381 1594238632.70 151.5684 59.9994 32.0000 1.9540 1.9562 405.3667 405.9254 0.0865 -1.0000 -1.0000 0414912 1594238632.80 151.5684 59.9994 32.0000 1.9540 1.9562 405.3510 405.9094 0.0864 -1.0000 -1.0000 0414974 1594238632.90 151.5684 59.9994 32.0000 1.9538 1.9560 405.4182 405.9752 0.0863 -1.0000 -1.0000 0415052 1594238633.00 151.5511 59.9994 32.0000 1.9529 1.9551 405.3675 405.9264 0.0865 -1.0000 -1.0000 0415115 1594238633.10 151.5405 59.9994 32.0000 1.9536 1.9558 405.3255 405.8836 0.0863 -1.0000 -1.0000 0415177 1594238633.20 151.5405 59.9994 32.0000 1.9537 1.9559 405.3227 405.8803 0.0863 -1.0000 -1.0000 0415865 1594238633.30 151.5405 59.9994 32.0000 1.9539 1.9561 405.3394 405.8970 0.0862 -1.0000 -1.0000 0415927 1594238633.40 151.5405 59.9994 32.0000 1.9541 1.9563 405.2765 405.8336 0.0862 -1.0000 -1.0000 0415990 1594238633.50 151.5405 59.9994 32.0000 1.9537 1.9559 405.2735 405.8312 0.0863 -1.0000 -1.0000 0416068 1594238633.60 151.5229 59.9994 32.0000 1.9534 1.9556 405.3179 405.8762 0.0865 -1.0000 -1.0000 0416131 1594238633.70 151.5229 59.9994 32.0000 1.9539 1.9561 405.3280 405.8857 0.0863 -1.0000 -1.0000 0416193 1594238633.80 151.5229 59.9994 32.0000 1.9533 1.9555 405.3090 405.8670 0.0863 -1.0000 -1.0000 0416271 1594238633.90 151.5229 59.9994 32.0000 1.9538 1.9560 405.3416 405.9000 0.0865 -1.0000 -1.0000 0416334 1594238634.00 151.5229 59.9994 32.0000 1.9537 1.9559 405.2545 405.8134 0.0865 -1.0000 -1.0000 0416396 1594238634.10 151.5356 59.9994 32.0000 1.9533 1.9555 405.2823 405.8403 0.0863 -1.0000 -1.0000 0416459 1594238634.20 151.5377 59.9994 32.0000 1.9538 1.9560 405.3309 405.8880 0.0862 -1.0000 -1.0000 0416521 1594238634.30 151.5377 59.9994 32.0000 1.9538 1.9560 405.3291 405.8869 0.0863 -1.0000 -1.0000 0416583 1594238634.40 151.5377 59.9994 32.0000 1.9540 1.9562 405.3693 405.9263 0.0863 -1.0000 -1.0000 0416661 1594238634.50 151.5377 59.9994 32.0000 1.9537 1.9559 405.3862 405.9444 0.0864 -1.0000 -1.0000 0416724 1594238634.60 151.5377 59.9994 32.0000 1.9535 1.9557 405.3586 405.9167 0.0864 -1.0000 -1.0000 0416802 1594238634.70 151.5517 60.0000 32.0000 1.9541 1.9563 405.3192 405.8772 0.0864 -1.0000 -1.0000 0416864 1594238634.80 151.5517 60.0000 32.0000 1.9538 1.9560 405.3909 405.9489 0.0864 -1.0000 -1.0000 0416927 1594238634.90 151.5517 60.0000 32.0000 1.9541 1.9563 405.3154 405.8736 0.0864 -1.0000 -1.0000 0417005 1594238635.00 151.5517 60.0000 32.0000 1.9537 1.9559 405.3940 405.9510 0.0862 -1.0000 -1.0000 0417068 1594238635.10 151.5517 60.0000 32.0000 1.9538 1.9560 405.4329 405.9907 0.0864 -1.0000 -1.0000 0417130 1594238635.20 151.5517 60.0000 32.0000 1.9539 1.9561 405.4266 405.9851 0.0864 -1.0000 -1.0000 0417192 1594238635.30 151.5517 60.0000 32.0000 1.9536 1.9558 405.4691 406.0275 0.0864 -1.0000 -1.0000 0417255 1594238635.40 151.5517 60.0000 32.0000 1.9539 1.9562 405.4700 406.0286 0.0863 -1.0000 -1.0000 0417318 1594238635.50 151.5499 60.0000 32.0000 1.9532 1.9554 405.4063 405.9643 0.0864 -1.0000 -1.0000 0417396 1594238635.60 151.5499 60.0000 32.0000 1.9543 1.9565 405.2953 405.8533 0.0863 -1.0000 -1.0000 0417458 1594238635.70 151.5499 60.0000 32.0000 1.9541 1.9563 405.3261 405.8835 0.0863 -1.0000 -1.0000 0417521 1594238635.80 151.5499 60.0000 32.0000 1.9539 1.9561 405.3369 405.8952 0.0864 -1.0000 -1.0000 0417755 1594238635.90 151.5499 60.0000 32.0000 1.9531 1.9553 405.4028 405.9600 0.0862 -1.0000 -1.0000 0417818 1594238636.00 151.5442 60.0000 32.0000 1.9535 1.9557 405.2576 405.8141 0.0862 -1.0000 -1.0000 0417880 1594238636.10 151.5108 60.0000 32.0000 1.9535 1.9558 405.3467 405.9041 0.0863 -1.0000 -1.0000 0417958 1594238636.20 151.5108 60.0000 32.0000 1.9539 1.9561 405.3503 405.9071 0.0862 -1.0000 -1.0000 0418020 1594238636.30 151.5108 60.0000 32.0000 1.9539 1.9562 405.4159 405.9738 0.0863 -1.0000 -1.0000 0418130 1594238636.40 151.5108 60.0000 32.0000 1.9529 1.9551 405.4334 405.9920 0.0865 -1.0000 -1.0000 0418192 1594238636.50 151.5108 60.0000 32.0000 1.9539 1.9561 405.3561 405.9135 0.0863 -1.0000 -1.0000 0418255 1594238636.60 151.4992 60.0000 32.0000 1.9531 1.9553 405.3306 405.8893 0.0864 -1.0000 -1.0000 0418333 1594238636.70 151.4908 60.0000 32.0000 1.9538 1.9560 405.2637 405.8216 0.0864 -1.0000 -1.0000 0418395 1594238636.80 151.4908 60.0000 32.0000 1.9536 1.9558 405.3701 405.9279 0.0863 -1.0000 -1.0000 0418458 1594238636.90 151.4908 60.0000 32.0000 1.9528 1.9550 405.3221 405.8796 0.0863 -1.0000 -1.0000 0419051 1594238637.00 151.4908 60.0000 32.0000 1.9533 1.9555 405.3497 405.9078 0.0864 -1.0000 -1.0000 0419114 1594238637.10 151.4908 60.0000 32.0000 1.9535 1.9558 405.4097 405.9679 0.0864 -1.0000 -1.0000 0419176 1594238637.20 151.5014 60.0000 32.0000 1.9535 1.9557 405.4050 405.9636 0.0864 -1.0000 -1.0000 0419255 1594238637.30 151.5075 60.0000 32.0000 1.9541 1.9563 405.3396 405.8974 0.0863 -1.0000 -1.0000 0419317 1594238637.40 151.5075 60.0000 32.0000 1.9542 1.9564 405.2866 405.8447 0.0864 -1.0000 -1.0000 0419380 1594238637.50 151.5075 60.0000 32.0000 1.9532 1.9554 405.2663 405.8252 0.0865 -1.0000 -1.0000 0419458 1594238637.60 151.5075 60.0000 32.0000 1.9534 1.9556 405.4020 405.9613 0.0865 -1.0000 -1.0000 0419520 1594238637.70 151.5075 60.0000 32.0000 1.9529 1.9551 405.3169 405.8759 0.0865 -1.0000 -1.0000 0419583 1594238637.80 151.4976 60.0000 32.0000 1.9537 1.9559 405.3424 405.9007 0.0864 -1.0000 -1.0000 0419645 1594238637.90 151.4920 60.0000 32.0000 1.9530 1.9552 405.3332 405.8913 0.0864 -1.0000 -1.0000 0420036 1594238638.00 151.4920 60.0000 32.0000 1.9539 1.9561 405.3468 405.9042 0.0862 -1.0000 -1.0000 0420098 1594238638.10 151.4920 60.0000 32.0000 1.9535 1.9557 405.3333 405.8912 0.0864 -1.0000 -1.0000 0420176 1594238638.20 151.4920 60.0000 32.0000 1.9534 1.9556 405.3369 405.8946 0.0862 -1.0000 -1.0000 0420239 1594238638.30 151.4912 60.0000 32.0000 1.9534 1.9556 405.3247 405.8820 0.0863 -1.0000 -1.0000 0420301 1594238638.40 151.4757 60.0000 32.0000 1.9527 1.9549 405.3514 405.9100 0.0865 -1.0000 -1.0000 0420380 1594238638.50 151.4757 60.0000 32.0000 1.9532 1.9555 405.2669 405.8246 0.0863 -1.0000 -1.0000 0420442 1594238638.60 151.4757 60.0000 32.0000 1.9533 1.9556 405.3455 405.9040 0.0864 -1.0000 -1.0000 0420520 1594238638.70 151.4757 60.0000 32.0000 1.9534 1.9556 405.3084 405.8659 0.0863 -1.0000 -1.0000 0420582 1594238638.80 151.4757 60.0000 32.0000 1.9538 1.9560 405.3529 405.9107 0.0863 -1.0000 -1.0000 0420645 1594238638.90 151.4440 60.0000 32.0000 1.9535 1.9557 405.4057 405.9641 0.0864 -1.0000 -1.0000 0421129 1594238639.00 151.4422 60.0000 32.0000 1.9537 1.9559 405.2486 405.8065 0.0863 -1.0000 -1.0000 0421192 1594238639.10 151.4422 60.0000 32.0000 1.9532 1.9554 405.3482 405.9061 0.0864 -1.0000 -1.0000 0421254 1594238639.20 151.4422 60.0000 32.0000 1.9537 1.9559 405.3171 405.8754 0.0864 -1.0000 -1.0000 0421332 1594238639.30 151.4422 60.0000 32.0000 1.9529 1.9552 405.2603 405.8175 0.0863 -1.0000 -1.0000 0421395 1594238639.40 151.4422 60.0000 32.0000 1.9528 1.9550 405.3272 405.8853 0.0864 -1.0000 -1.0000 0421457 1594238639.50 151.5211 60.0000 32.0000 1.9531 1.9553 405.3432 405.9017 0.0864 -1.0000 -1.0000 0421535 1594238639.60 151.5211 60.0000 32.0000 1.9535 1.9557 405.3689 405.9265 0.0863 -1.0000 -1.0000 0421598 1594238639.70 151.5211 60.0000 32.0000 1.9533 1.9555 405.2932 405.8518 0.0864 -1.0000 -1.0000 0421660 1594238639.80 151.5211 60.0000 32.0000 1.9534 1.9556 405.4033 405.9618 0.0864 -1.0000 -1.0000 0421739 1594238639.90 151.5211 60.0000 32.0000 1.9530 1.9553 405.3222 405.8804 0.0864 -1.0000 -1.0000 0421801 1594238640.00 151.5211 60.0000 32.0000 1.9529 1.9551 405.3623 405.9209 0.0864 -1.0000 -1.0000 0422332 1594238640.10 151.4931 60.0004 32.0000 1.9525 1.9547 405.2895 405.8470 0.0863 -1.0000 -1.0000 0422394 1594238640.20 151.4931 60.0004 32.0000 1.9535 1.9557 405.3175 405.8752 0.0863 -1.0000 -1.0000 0422457 1594238640.30 151.4931 60.0004 32.0000 1.9536 1.9559 405.3504 405.9091 0.0865 -1.0000 -1.0000 0422520 1594238640.40 151.4931 60.0004 32.0000 1.9539 1.9561 405.3569 405.9150 0.0863 -1.0000 -1.0000 0422597 1594238640.50 151.4931 60.0004 32.0000 1.9536 1.9558 405.3747 405.9335 0.0865 -1.0000 -1.0000 0422660 1594238640.60 151.4931 60.0004 32.0000 1.9535 1.9558 405.2724 405.8299 0.0863 -1.0000 -1.0000 0422738 1594238640.70 151.4967 60.0004 32.0000 1.9537 1.9559 405.3944 405.9526 0.0864 -1.0000 -1.0000 0422801 1594238640.80 151.5220 60.0004 32.0000 1.9539 1.9561 405.3886 405.9470 0.0864 -1.0000 -1.0000 0422863 1594238640.90 151.5220 60.0004 32.0000 1.9538 1.9560 405.3446 405.9037 0.0865 -1.0000 -1.0000 0422941 1594238641.00 151.5220 60.0004 32.0000 1.9535 1.9557 405.3388 405.8973 0.0865 -1.0000 -1.0000 0423113 1594238641.10 151.5220 60.0004 32.0000 1.9533 1.9555 405.3768 405.9340 0.0862 -1.0000 -1.0000 0423175 1594238641.20 151.5220 60.0004 32.0000 1.9538 1.9560 405.3541 405.9128 0.0864 -1.0000 -1.0000 0423254 1594238641.30 151.5220 60.0004 32.0000 1.9541 1.9563 405.3529 405.9104 0.0862 -1.0000 -1.0000 0423316 1594238641.40 151.4796 60.0004 32.0000 1.9536 1.9559 405.4059 405.9634 0.0863 -1.0000 -1.0000 0423379 1594238641.50 151.4796 60.0004 32.0000 1.9539 1.9561 405.3881 405.9459 0.0863 -1.0000 -1.0000 0423503 1594238641.60 151.4796 60.0004 32.0000 1.9529 1.9552 405.3817 405.9400 0.0864 -1.0000 -1.0000 0423566 1594238641.70 151.4796 60.0004 32.0000 1.9530 1.9552 405.3340 405.8922 0.0864 -1.0000 -1.0000 0423629 1594238641.80 151.4796 60.0004 32.0000 1.9533 1.9555 405.3301 405.8882 0.0864 -1.0000 -1.0000 0423707 1594238641.90 151.4796 60.0004 32.0000 1.9538 1.9560 405.3579 405.9150 0.0862 -1.0000 -1.0000 0423769 1594238642.00 151.4757 60.0004 32.0000 1.9529 1.9551 405.4228 405.9818 0.0865 -1.0000 -1.0000 0424003 1594238642.10 151.4757 60.0004 32.0000 1.9530 1.9552 405.3109 405.8687 0.0863 -1.0000 -1.0000 0424066 1594238642.20 151.4757 60.0004 32.0000 1.9533 1.9555 405.2918 405.8493 0.0863 -1.0000 -1.0000 0424129 1594238642.30 151.4757 60.0004 32.0000 1.9533 1.9555 405.3162 405.8747 0.0864 -1.0000 -1.0000 0424191 1594238642.40 151.4757 60.0004 32.0000 1.9535 1.9557 405.3378 405.8959 0.0863 -1.0000 -1.0000 0424269 1594238642.50 151.5056 60.0004 32.0000 1.9536 1.9558 405.3263 405.8840 0.0863 -1.0000 -1.0000 0424597 1594238642.60 151.5272 60.0004 32.0000 1.9531 1.9553 405.3165 405.8753 0.0865 -1.0000 -1.0000 0424675 1594238642.70 151.5272 60.0004 32.0000 1.9536 1.9559 405.3694 405.9272 0.0863 -1.0000 -1.0000 0424738 1594238642.80 151.5272 60.0004 32.0000 1.9539 1.9561 405.3529 405.9103 0.0863 -1.0000 -1.0000 0424800 1594238642.90 151.5272 60.0004 32.0000 1.9539 1.9561 405.4284 405.9865 0.0864 -1.0000 -1.0000 0424878 1594238643.00 151.5272 60.0004 32.0000 1.9536 1.9558 405.4479 406.0060 0.0863 -1.0000 -1.0000 0425362 1594238643.10 151.5383 60.0004 32.0000 1.9538 1.9560 405.3752 405.9330 0.0863 -1.0000 -1.0000 0425425 1594238643.20 151.5383 60.0004 32.0000 1.9540 1.9562 405.3747 405.9334 0.0865 -1.0000 -1.0000 0425503 1594238643.30 151.5383 60.0004 32.0000 1.9536 1.9559 405.3581 405.9156 0.0863 -1.0000 -1.0000 0425566 1594238643.40 151.5383 60.0004 32.0000 1.9541 1.9563 405.3583 405.9154 0.0862 -1.0000 -1.0000 0425628 1594238643.50 151.5383 60.0004 32.0000 1.9535 1.9558 405.3350 405.8923 0.0862 -1.0000 -1.0000 0425706 1594238643.60 151.5030 60.0004 32.0000 1.9532 1.9554 405.2961 405.8530 0.0862 -1.0000 -1.0000 0425769 1594238643.70 151.4748 60.0004 32.0000 1.9535 1.9557 405.3285 405.8860 0.0863 -1.0000 -1.0000 0425831 1594238643.80 151.4748 60.0004 32.0000 1.9538 1.9560 405.2807 405.8392 0.0865 -1.0000 -1.0000 0425894 1594238643.90 151.4748 60.0004 32.0000 1.9538 1.9560 405.3291 405.8873 0.0864 -1.0000 -1.0000 0425956 1594238644.00 151.4748 60.0004 32.0000 1.9528 1.9551 405.3043 405.8624 0.0864 -1.0000 -1.0000 0426019 1594238644.10 151.4748 60.0004 32.0000 1.9542 1.9564 405.3487 405.9065 0.0863 -1.0000 -1.0000 0426097 1594238644.20 151.4892 60.0004 32.0000 1.9534 1.9556 405.3285 405.8870 0.0864 -1.0000 -1.0000 0426159 1594238644.30 151.4892 60.0004 32.0000 1.9541 1.9563 405.3340 405.8927 0.0864 -1.0000 -1.0000 0426222 1594238644.40 151.4892 60.0004 32.0000 1.9537 1.9560 405.4260 405.9841 0.0863 -1.0000 -1.0000 0426300 1594238644.50 151.4892 60.0004 32.0000 1.9537 1.9560 405.2995 405.8580 0.0864 -1.0000 -1.0000 0426362 1594238644.60 151.4892 60.0004 32.0000 1.9529 1.9552 405.3406 405.8981 0.0862 -1.0000 -1.0000 0426503 1594238644.70 151.4524 60.0004 32.0000 1.9536 1.9558 405.3859 405.9434 0.0863 -1.0000 -1.0000 0426565 1594238644.80 151.4486 60.0005 32.0000 1.9540 1.9562 405.3869 405.9446 0.0864 -1.0000 -1.0000 0426628 1594238644.90 151.4486 60.0005 32.0000 1.9537 1.9559 405.3920 405.9506 0.0864 -1.0000 -1.0000 0426690 1594238645.00 151.4486 60.0005 32.0000 1.9535 1.9558 405.3721 405.9297 0.0863 -1.0000 -1.0000 0426768 1594238645.10 151.4486 60.0005 32.0000 1.9537 1.9559 405.3578 405.9156 0.0863 -1.0000 -1.0000 0426987 1594238645.20 151.4486 60.0005 32.0000 1.9535 1.9557 405.3106 405.8680 0.0862 -1.0000 -1.0000 0427065 1594238645.30 151.4486 60.0005 32.0000 1.9534 1.9557 405.3270 405.8842 0.0863 -1.0000 -1.0000 0427128 1594238645.40 151.4416 60.0005 32.0000 1.9537 1.9559 405.3523 405.9099 0.0863 -1.0000 -1.0000 0427190 1594238645.50 151.4416 60.0005 32.0000 1.9536 1.9558 405.3784 405.9369 0.0864 -1.0000 -1.0000 0427253 1594238645.60 151.4416 60.0005 32.0000 1.9526 1.9549 405.3208 405.8793 0.0865 -1.0000 -1.0000 0427799 1594238645.70 151.4416 60.0005 32.0000 1.9530 1.9553 405.3945 405.9530 0.0864 -1.0000 -1.0000 0427862 1594238645.80 151.4416 60.0005 32.0000 1.9535 1.9557 405.3193 405.8773 0.0863 -1.0000 -1.0000 0427940 1594238645.90 151.4478 60.0005 32.0000 1.9535 1.9557 405.2954 405.8532 0.0864 -1.0000 -1.0000 0428002 1594238646.00 151.4481 60.0005 32.0000 1.9530 1.9552 405.3477 405.9046 0.0862 -1.0000 -1.0000 0428065 1594238646.10 151.4481 60.0005 32.0000 1.9527 1.9550 405.3060 405.8642 0.0864 -1.0000 -1.0000 0428252 1594238646.20 151.4481 60.0005 32.0000 1.9536 1.9558 405.3015 405.8596 0.0863 -1.0000 -1.0000 0428315 1594238646.30 151.4481 60.0005 32.0000 1.9535 1.9557 405.3777 405.9346 0.0861 -1.0000 -1.0000 0428378 1594238646.40 151.4437 60.0005 32.0000 1.9529 1.9551 405.3451 405.9039 0.0864 -1.0000 -1.0000 0428456 1594238646.50 151.4262 60.0005 32.0000 1.9528 1.9551 405.3070 405.8647 0.0863 -1.0000 -1.0000 0428518 1594238646.60 151.4262 60.0005 32.0000 1.9532 1.9555 405.2887 405.8467 0.0864 -1.0000 -1.0000 0428580 1594238646.70 151.4262 60.0005 32.0000 1.9529 1.9552 405.3189 405.8773 0.0864 -1.0000 -1.0000 0428643 1594238646.80 151.4262 60.0005 32.0000 1.9531 1.9553 405.3254 405.8836 0.0864 -1.0000 -1.0000 0428705 1594238646.90 151.4262 60.0005 32.0000 1.9528 1.9550 405.3026 405.8603 0.0863 -1.0000 -1.0000 0428784 1594238647.00 151.4147 60.0005 32.0000 1.9532 1.9555 405.2787 405.8358 0.0863 -1.0000 -1.0000 0428846 1594238647.10 151.4147 60.0005 32.0000 1.9527 1.9549 405.2652 405.8236 0.0864 -1.0000 -1.0000 0428908 1594238647.20 151.4147 60.0005 32.0000 1.9524 1.9546 405.3244 405.8830 0.0865 -1.0000 -1.0000 0429080 1594238647.30 151.4147 60.0005 32.0000 1.9532 1.9554 405.3314 405.8889 0.0863 -1.0000 -1.0000 0429143 1594238647.40 151.4147 60.0005 32.0000 1.9526 1.9548 405.3400 405.8981 0.0863 -1.0000 -1.0000 0429205 1594238647.50 151.4774 60.0005 32.0000 1.9531 1.9553 405.2904 405.8489 0.0865 -1.0000 -1.0000 0429283 1594238647.60 151.4948 60.0005 32.0000 1.9530 1.9552 405.2948 405.8533 0.0864 -1.0000 -1.0000 0429346 1594238647.70 151.4948 60.0005 32.0000 1.9531 1.9553 405.3057 405.8636 0.0863 -1.0000 -1.0000 0429627 1594238647.80 151.4948 60.0005 32.0000 1.9535 1.9557 405.2943 405.8518 0.0863 -1.0000 -1.0000 0429705 1594238647.90 151.4948 60.0005 32.0000 1.9534 1.9556 405.4304 405.9879 0.0863 -1.0000 -1.0000 0429768 1594238648.00 151.4948 60.0005 32.0000 1.9533 1.9556 405.3012 405.8595 0.0863 -1.0000 -1.0000 0429830 1594238648.10 151.5040 60.0005 32.0000 1.9538 1.9560 405.3573 405.9150 0.0863 -1.0000 -1.0000 0429893 1594238648.20 151.5040 60.0005 32.0000 1.9536 1.9558 405.3922 405.9506 0.0864 -1.0000 -1.0000 0430268 1594238648.30 151.5040 60.0005 32.0000 1.9531 1.9553 405.3646 405.9225 0.0863 -1.0000 -1.0000 0430330 1594238648.40 151.5040 60.0005 32.0000 1.9535 1.9557 405.3582 405.9153 0.0862 -1.0000 -1.0000 0430408 1594238648.50 151.5040 60.0005 32.0000 1.9536 1.9559 405.3375 405.8955 0.0864 -1.0000 -1.0000 0430471 1594238648.60 151.5090 60.0005 32.0000 1.9539 1.9561 405.3154 405.8731 0.0863 -1.0000 -1.0000 0430549 1594238648.70 151.5180 60.0005 32.0000 1.9537 1.9559 405.3577 405.9155 0.0863 -1.0000 -1.0000 0430783 1594238648.80 151.5180 60.0005 32.0000 1.9536 1.9558 405.3433 405.9009 0.0863 -1.0000 -1.0000 0430846 1594238648.90 151.5180 60.0005 32.0000 1.9534 1.9556 405.2894 405.8472 0.0864 -1.0000 -1.0000 0430908 1594238649.00 151.5180 60.0005 32.0000 1.9532 1.9554 405.3395 405.8973 0.0863 -1.0000 -1.0000 0430970 1594238649.10 151.5180 60.0005 32.0000 1.9531 1.9553 405.3073 405.8642 0.0862 -1.0000 -1.0000 0431033 1594238649.20 151.4828 60.0005 32.0000 1.9534 1.9556 405.2762 405.8333 0.0862 -1.0000 -1.0000 0431111 1594238649.30 151.4828 60.0005 32.0000 1.9539 1.9561 405.3477 405.9049 0.0862 -1.0000 -1.0000 0431283 1594238649.40 151.4828 60.0005 32.0000 1.9536 1.9558 405.3805 405.9375 0.0862 -1.0000 -1.0000 0431345 1594238649.50 151.4828 60.0005 32.0000 1.9536 1.9558 405.3772 405.9354 0.0863 -1.0000 -1.0000 0431424 1594238649.60 151.4828 60.0005 32.0000 1.9538 1.9560 405.3496 405.9069 0.0863 -1.0000 -1.0000 0431486 1594238649.70 151.5356 60.0010 32.0000 1.9538 1.9560 405.3143 405.8723 0.0864 -1.0000 -1.0000 0431549 1594238649.80 151.5356 60.0010 32.0000 1.9536 1.9558 405.3166 405.8747 0.0863 -1.0000 -1.0000 0432049 1594238649.90 151.5356 60.0010 32.0000 1.9541 1.9563 405.3600 405.9176 0.0864 -1.0000 -1.0000 0432111 1594238650.00 151.5356 60.0010 32.0000 1.9535 1.9557 405.3402 405.8977 0.0862 -1.0000 -1.0000 0432173 1594238650.10 151.5356 60.0010 32.0000 1.9537 1.9559 405.3979 405.9561 0.0864 -1.0000 -1.0000 0432252 1594238650.20 151.5356 60.0010 32.0000 1.9534 1.9556 405.2952 405.8531 0.0863 -1.0000 -1.0000 0432314 1594238650.30 151.5354 60.0010 32.0000 1.9540 1.9562 405.3278 405.8855 0.0863 -1.0000 -1.0000 0432501 1594238650.40 151.5218 60.0010 32.0000 1.9537 1.9559 405.3620 405.9197 0.0863 -1.0000 -1.0000 0432564 1594238650.50 151.5218 60.0010 32.0000 1.9543 1.9565 405.4125 405.9705 0.0863 -1.0000 -1.0000 0432626 1594238650.60 151.5218 60.0010 32.0000 1.9536 1.9558 405.3557 405.9135 0.0863 -1.0000 -1.0000 0432704 1594238650.70 151.5218 60.0010 32.0000 1.9538 1.9560 405.2946 405.8516 0.0863 -1.0000 -1.0000 0432767 1594238650.80 151.5218 60.0010 32.0000 1.9532 1.9554 405.3090 405.8682 0.0866 -1.0000 -1.0000 0433001 1594238650.90 151.5218 60.0010 32.0000 1.9533 1.9555 405.3729 405.9316 0.0864 -1.0000 -1.0000 0433064 1594238651.00 151.5509 60.0010 32.0000 1.9535 1.9557 405.3568 405.9149 0.0864 -1.0000 -1.0000 0433126 1594238651.10 151.5509 60.0010 32.0000 1.9534 1.9556 405.2811 405.8384 0.0862 -1.0000 -1.0000 0433189 1594238651.20 151.5509 60.0010 32.0000 1.9539 1.9561 405.3338 405.8906 0.0862 -1.0000 -1.0000 0433267 1594238651.30 151.5509 60.0010 32.0000 1.9536 1.9559 405.2772 405.8344 0.0862 -1.0000 -1.0000 0433329 1594238651.40 151.5509 60.0010 32.0000 1.9535 1.9558 405.3747 405.9318 0.0862 -1.0000 -1.0000 0433392 1594238651.50 151.5000 60.0010 32.0000 1.9535 1.9557 405.4125 405.9708 0.0864 -1.0000 -1.0000 0433470 1594238651.60 151.4729 60.0010 32.0000 1.9535 1.9558 405.2767 405.8347 0.0863 -1.0000 -1.0000 0433532 1594238651.70 151.4729 60.0010 32.0000 1.9531 1.9553 405.2754 405.8330 0.0863 -1.0000 -1.0000 0433595 1594238651.80 151.4729 60.0010 32.0000 1.9536 1.9558 405.3036 405.8598 0.0861 -1.0000 -1.0000 0433658 1594238651.90 151.4729 60.0010 32.0000 1.9535 1.9558 405.3535 405.9113 0.0863 -1.0000 -1.0000 0433720 1594238652.00 151.4729 60.0010 32.0000 1.9533 1.9555 405.3659 405.9234 0.0862 -1.0000 -1.0000 0433798 1594238652.10 151.4902 60.0010 32.0000 1.9536 1.9558 405.3200 405.8771 0.0862 -1.0000 -1.0000 0433861 1594238652.20 151.4902 60.0010 32.0000 1.9542 1.9564 405.3493 405.9080 0.0864 -1.0000 -1.0000 0433923 1594238652.30 151.4902 60.0010 32.0000 1.9533 1.9556 405.3177 405.8756 0.0862 -1.0000 -1.0000 0433985 1594238652.40 151.4902 60.0010 32.0000 1.9538 1.9560 405.3618 405.9200 0.0864 -1.0000 -1.0000 0434610 1594238652.50 151.4902 60.0010 32.0000 1.9530 1.9552 405.4064 405.9632 0.0862 -1.0000 -1.0000 0434673 1594238652.60 151.5071 60.0010 32.0000 1.9532 1.9555 405.3410 405.8986 0.0863 -1.0000 -1.0000 0434751 1594238652.70 151.5103 60.0010 32.0000 1.9532 1.9554 405.3345 405.8923 0.0863 -1.0000 -1.0000 0434813 1594238652.80 151.5103 60.0010 32.0000 1.9535 1.9558 405.3209 405.8793 0.0864 -1.0000 -1.0000 0434876 1594238652.90 151.5103 60.0010 32.0000 1.9538 1.9561 405.3428 405.9008 0.0864 -1.0000 -1.0000 0434938 1594238653.00 151.5103 60.0010 32.0000 1.9536 1.9558 405.3538 405.9109 0.0861 -1.0000 -1.0000 0435016 1594238653.10 151.5103 60.0010 32.0000 1.9530 1.9552 405.3681 405.9254 0.0863 -1.0000 -1.0000 0435079 1594238653.20 151.5081 60.0010 32.0000 1.9538 1.9560 405.3091 405.8667 0.0863 -1.0000 -1.0000 0435141 1594238653.30 151.5076 60.0010 32.0000 1.9545 1.9567 405.3927 405.9505 0.0863 -1.0000 -1.0000 0435204 1594238653.40 151.5076 60.0010 32.0000 1.9535 1.9557 405.3162 405.8733 0.0862 -1.0000 -1.0000 0435266 1594238653.50 151.5076 60.0010 32.0000 1.9535 1.9557 405.3840 405.9422 0.0864 -1.0000 -1.0000 0435345 1594238653.60 151.5076 60.0010 32.0000 1.9531 1.9553 405.3247 405.8829 0.0864 -1.0000 -1.0000 0435407 1594238653.70 151.5076 60.0010 32.0000 1.9533 1.9556 405.3492 405.9071 0.0863 -1.0000 -1.0000 0435469 1594238653.80 151.4969 60.0010 32.0000 1.9537 1.9559 405.3428 405.9009 0.0863 -1.0000 -1.0000 0435548 1594238653.90 151.4969 60.0010 32.0000 1.9545 1.9567 405.4100 405.9676 0.0863 -1.0000 -1.0000 0436032 1594238654.00 151.4969 60.0010 32.0000 1.9537 1.9559 405.4402 405.9982 0.0863 -1.0000 -1.0000 0436094 1594238654.10 151.4969 60.0010 32.0000 1.9531 1.9554 405.4386 405.9973 0.0864 -1.0000 -1.0000 0436172 1594238654.20 151.4969 60.0010 32.0000 1.9534 1.9556 405.3842 405.9424 0.0863 -1.0000 -1.0000 0436235 1594238654.30 151.4969 60.0010 32.0000 1.9534 1.9556 405.3409 405.8987 0.0864 -1.0000 -1.0000 0436297 1594238654.40 151.4969 60.0010 32.0000 1.9534 1.9556 405.4737 406.0312 0.0862 -1.0000 -1.0000 0436875 1594238654.50 151.4969 60.0010 32.0000 1.9526 1.9548 405.3375 405.8945 0.0862 -1.0000 -1.0000 0436953 1594238654.60 151.4969 60.0010 32.0000 1.9541 1.9564 405.3448 405.9027 0.0864 -1.0000 -1.0000 0437032 1594238654.70 151.4969 60.0010 32.0000 1.9534 1.9556 405.3495 405.9080 0.0864 -1.0000 -1.0000 0437094 1594238654.80 151.4921 60.0009 32.0000 1.9534 1.9556 405.3832 405.9406 0.0863 -1.0000 -1.0000 0437157 1594238654.90 151.4712 60.0005 32.0000 1.9537 1.9559 405.3489 405.9063 0.0862 -1.0000 -1.0000 0437219 1594238655.00 151.4712 60.0005 32.0000 1.9534 1.9557 405.3593 405.9171 0.0863 -1.0000 -1.0000 0437282 1594238655.10 151.4712 60.0005 32.0000 1.9528 1.9551 405.3723 405.9293 0.0862 -1.0000 -1.0000 0437344 1594238655.20 151.4712 60.0005 32.0000 1.9529 1.9551 405.3182 405.8754 0.0862 -1.0000 -1.0000 0437422 1594238655.30 151.4712 60.0005 32.0000 1.9522 1.9544 405.3645 405.9220 0.0863 -1.0000 -1.0000 0437500 1594238655.40 151.4742 60.0005 32.0000 1.9526 1.9548 405.3904 405.9478 0.0863 -1.0000 -1.0000 0437563 1594238655.50 151.4793 60.0005 32.0000 1.9533 1.9555 405.3533 405.9112 0.0863 -1.0000 -1.0000 0437641 1594238655.60 151.4793 60.0005 32.0000 1.9533 1.9555 405.3666 405.9244 0.0863 -1.0000 -1.0000 0437703 1594238655.70 151.4793 60.0005 32.0000 1.9532 1.9554 405.4299 405.9882 0.0863 -1.0000 -1.0000 0437766 1594238655.80 151.4793 60.0005 32.0000 1.9536 1.9558 405.3153 405.8727 0.0863 -1.0000 -1.0000 0437829 1594238655.90 151.4793 60.0005 32.0000 1.9525 1.9547 405.3206 405.8790 0.0864 -1.0000 -1.0000 0437891 1594238656.00 151.4933 60.0005 32.0000 1.9529 1.9551 405.3008 405.8594 0.0864 -1.0000 -1.0000 0438000 1594238656.10 151.4933 60.0005 32.0000 1.9534 1.9556 405.3496 405.9069 0.0862 -1.0000 -1.0000 0438063 1594238656.20 151.4933 60.0005 32.0000 1.9536 1.9558 405.2852 405.8427 0.0864 -1.0000 -1.0000 0438125 1594238656.30 151.4933 60.0005 32.0000 1.9534 1.9556 405.3749 405.9323 0.0863 -1.0000 -1.0000 0438188 1594238656.40 151.4933 60.0005 32.0000 1.9529 1.9551 405.3752 405.9331 0.0863 -1.0000 -1.0000 0438266 1594238656.50 151.4933 60.0005 32.0000 1.9536 1.9558 405.3298 405.8875 0.0863 -1.0000 -1.0000 0438500 1594238656.60 151.4933 60.0005 32.0000 1.9537 1.9559 405.3523 405.9100 0.0863 -1.0000 -1.0000 0438578 1594238656.70 151.4933 60.0005 32.0000 1.9535 1.9557 405.3243 405.8819 0.0863 -1.0000 -1.0000 0438641 1594238656.80 151.4933 60.0005 32.0000 1.9527 1.9550 405.2988 405.8568 0.0864 -1.0000 -1.0000 0438703 1594238656.90 151.4933 60.0005 32.0000 1.9532 1.9554 405.2604 405.8183 0.0863 -1.0000 -1.0000 0438766 1594238657.00 151.4933 60.0005 32.0000 1.9542 1.9564 405.4221 405.9791 0.0863 -1.0000 -1.0000 0438828 1594238657.10 151.5205 60.0005 32.0000 1.9539 1.9562 405.3678 405.9257 0.0863 -1.0000 -1.0000 0438890 1594238657.20 151.5349 60.0005 32.0000 1.9525 1.9547 405.3455 405.9030 0.0863 -1.0000 -1.0000 0438969 1594238657.30 151.5349 60.0005 32.0000 1.9530 1.9553 405.3328 405.8906 0.0863 -1.0000 -1.0000 0439031 1594238657.40 151.5349 60.0005 32.0000 1.9538 1.9560 405.3642 405.9216 0.0863 -1.0000 -1.0000 0439094 1594238657.50 151.5349 60.0005 32.0000 1.9531 1.9554 405.3656 405.9233 0.0863 -1.0000 -1.0000 0439375 1594238657.60 151.5349 60.0005 32.0000 1.9533 1.9555 405.3485 405.9068 0.0863 -1.0000 -1.0000 0439437 1594238657.70 151.5098 60.0005 32.0000 1.9540 1.9562 405.3372 405.8941 0.0862 -1.0000 -1.0000 0439500 1594238657.80 151.5098 60.0005 32.0000 1.9539 1.9562 405.2988 405.8559 0.0862 -1.0000 -1.0000 0439578 1594238657.90 151.5098 60.0005 32.0000 1.9536 1.9558 405.3024 405.8589 0.0861 -1.0000 -1.0000 0439641 1594238658.00 151.5098 60.0005 32.0000 1.9534 1.9556 405.3567 405.9141 0.0863 -1.0000 -1.0000 0440515 1594238658.10 151.5098 60.0005 32.0000 1.9534 1.9556 405.3675 405.9255 0.0864 -1.0000 -1.0000 0440593 1594238658.20 151.5098 60.0005 32.0000 1.9531 1.9553 405.3648 405.9226 0.0863 -1.0000 -1.0000 0440656 1594238658.30 151.5210 60.0005 32.0000 1.9533 1.9555 405.2912 405.8484 0.0862 -1.0000 -1.0000 0440718 1594238658.40 151.5210 60.0005 32.0000 1.9527 1.9549 405.3294 405.8857 0.0861 -1.0000 -1.0000 0440781 1594238658.50 151.5210 60.0005 32.0000 1.9541 1.9563 405.4157 405.9743 0.0865 -1.0000 -1.0000 0440843 1594238658.60 151.5210 60.0005 32.0000 1.9538 1.9560 405.3795 405.9388 0.0865 -1.0000 -1.0000 0440921 1594238658.70 151.5210 60.0005 32.0000 1.9537 1.9559 405.3497 405.9078 0.0863 -1.0000 -1.0000 0440984 1594238658.80 151.5178 60.0005 32.0000 1.9535 1.9557 405.3144 405.8720 0.0863 -1.0000 -1.0000 0441046 1594238658.90 151.5057 60.0005 32.0000 1.9533 1.9555 405.3679 405.9255 0.0863 -1.0000 -1.0000 0441124 1594238659.00 151.5057 60.0005 32.0000 1.9541 1.9563 405.3946 405.9527 0.0864 -1.0000 -1.0000 0441187 1594238659.10 151.5057 60.0005 32.0000 1.9535 1.9557 405.3728 405.9308 0.0863 -1.0000 -1.0000 0441374 1594238659.20 151.5057 60.0005 32.0000 1.9535 1.9557 405.4159 405.9733 0.0862 -1.0000 -1.0000 0441452 1594238659.30 151.5057 60.0005 32.0000 1.9535 1.9557 405.3230 405.8809 0.0864 -1.0000 -1.0000 0441515 1594238659.40 151.4988 60.0001 32.0000 1.9535 1.9557 405.2715 405.8293 0.0863 -1.0000 -1.0000 0441577 1594238659.50 151.4988 60.0001 32.0000 1.9539 1.9561 405.3352 405.8928 0.0863 -1.0000 -1.0000 0441640 1594238659.60 151.4988 60.0001 32.0000 1.9533 1.9555 405.3188 405.8768 0.0864 -1.0000 -1.0000 0441702 1594238659.70 151.4988 60.0001 32.0000 1.9532 1.9554 405.3541 405.9116 0.0862 -1.0000 -1.0000 0441765 1594238659.80 151.4988 60.0001 32.0000 1.9537 1.9560 405.3393 405.8972 0.0863 -1.0000 -1.0000 0441843 1594238659.90 151.4988 60.0001 32.0000 1.9537 1.9559 405.3096 405.8665 0.0861 -1.0000 -1.0000 0441905 1594238660.00 151.4988 60.0001 32.0000 1.9534 1.9556 405.3118 405.8689 0.0863 -1.0000 -1.0000 0441968 1594238660.10 151.4988 60.0001 32.0000 1.9541 1.9563 405.3276 405.8849 0.0863 -1.0000 -1.0000 0442046 1594238660.20 151.4988 60.0001 32.0000 1.9536 1.9558 405.3212 405.8795 0.0863 -1.0000 -1.0000 0442108 1594238660.30 151.4988 60.0001 32.0000 1.9531 1.9553 405.3300 405.8864 0.0861 -1.0000 -1.0000 0442171 1594238660.40 151.4988 60.0001 32.0000 1.9528 1.9550 405.2421 405.7993 0.0863 -1.0000 -1.0000 0442234 1594238660.50 151.4988 60.0001 32.0000 1.9531 1.9553 405.3430 405.9000 0.0862 -1.0000 -1.0000 0442296 1594238660.60 151.4639 60.0001 32.0000 1.9532 1.9554 405.3005 405.8586 0.0865 -1.0000 -1.0000 0442374 1594238660.70 151.4639 60.0001 32.0000 1.9530 1.9552 405.3450 405.9022 0.0862 -1.0000 -1.0000 0442437 1594238660.80 151.4639 60.0001 32.0000 1.9528 1.9550 405.3410 405.8985 0.0863 -1.0000 -1.0000 0442499 1594238660.90 151.4639 60.0001 32.0000 1.9529 1.9551 405.2960 405.8539 0.0864 -1.0000 -1.0000 0442577 1594238661.00 151.4639 60.0001 32.0000 1.9530 1.9552 405.3460 405.9029 0.0862 -1.0000 -1.0000 0442640 1594238661.10 151.4639 60.0001 32.0000 1.9531 1.9553 405.3257 405.8835 0.0864 -1.0000 -1.0000 0443015 1594238661.20 151.4639 60.0001 32.0000 1.9531 1.9553 405.3113 405.8699 0.0864 -1.0000 -1.0000 0443093 1594238661.30 151.4639 60.0001 32.0000 1.9531 1.9553 405.3057 405.8632 0.0863 -1.0000 -1.0000 0443155 1594238661.40 151.4639 60.0001 32.0000 1.9531 1.9553 405.3287 405.8876 0.0865 -1.0000 -1.0000 0443218 1594238661.50 151.4639 60.0001 32.0000 1.9534 1.9556 405.3664 405.9246 0.0863 -1.0000 -1.0000 0443280 1594238661.60 151.4335 60.0001 32.0000 1.9532 1.9554 405.2902 405.8480 0.0864 -1.0000 -1.0000 0443889 1594238661.70 151.4897 60.0001 32.0000 1.9525 1.9547 405.2610 405.8188 0.0863 -1.0000 -1.0000 0443952 1594238661.80 151.4897 60.0001 32.0000 1.9527 1.9549 405.2402 405.7979 0.0863 -1.0000 -1.0000 0444030 1594238661.90 151.4897 60.0001 32.0000 1.9530 1.9552 405.3383 405.8962 0.0863 -1.0000 -1.0000 0444092 1594238662.00 151.4816 60.0001 32.0000 1.9529 1.9551 405.3462 405.9050 0.0865 -1.0000 -1.0000 0444155 1594238662.10 151.4657 60.0001 32.0000 1.9527 1.9549 405.3918 405.9502 0.0864 -1.0000 -1.0000 0444233 1594238662.20 151.4657 60.0001 32.0000 1.9531 1.9553 405.3715 405.9299 0.0864 -1.0000 -1.0000 0444295 1594238662.30 151.4657 60.0001 32.0000 1.9526 1.9548 405.2850 405.8429 0.0863 -1.0000 -1.0000 0444358 1594238662.40 151.4657 60.0001 32.0000 1.9530 1.9552 405.2644 405.8220 0.0863 -1.0000 -1.0000 0444421 1594238662.50 151.4630 60.0001 32.0000 1.9533 1.9555 405.2745 405.8319 0.0863 -1.0000 -1.0000 0444483 1594238662.60 151.4630 60.0001 32.0000 1.9532 1.9554 405.3504 405.9082 0.0863 -1.0000 -1.0000 0444561 1594238662.70 151.4630 60.0001 32.0000 1.9533 1.9555 405.3448 405.9039 0.0865 -1.0000 -1.0000 0444624 1594238662.80 151.5033 60.0001 32.0000 1.9530 1.9552 405.2696 405.8274 0.0863 -1.0000 -1.0000 0444686 1594238662.90 151.5134 60.0001 32.0000 1.9528 1.9550 405.2769 405.8344 0.0863 -1.0000 -1.0000 0444764 1594238663.00 151.5134 60.0001 32.0000 1.9539 1.9561 405.2702 405.8283 0.0864 -1.0000 -1.0000 0444827 1594238663.10 151.5134 60.0001 32.0000 1.9533 1.9555 405.2967 405.8537 0.0862 -1.0000 -1.0000 0444889 1594238663.20 151.5134 60.0001 32.0000 1.9526 1.9548 405.2852 405.8428 0.0863 -1.0000 -1.0000 0445123 1594238663.30 151.5075 60.0001 32.0000 1.9531 1.9553 405.2671 405.8246 0.0863 -1.0000 -1.0000 0445186 1594238663.40 151.4618 60.0001 32.0000 1.9537 1.9559 405.2219 405.7795 0.0863 -1.0000 -1.0000 0445248 1594238663.50 151.4618 60.0001 32.0000 1.9533 1.9555 405.3459 405.9033 0.0862 -1.0000 -1.0000 0445311 1594238663.60 151.4618 60.0001 32.0000 1.9535 1.9557 405.3622 405.9198 0.0863 -1.0000 -1.0000 0445373 1594238663.70 151.4618 60.0001 32.0000 1.9538 1.9560 405.3734 405.9308 0.0863 -1.0000 -1.0000 0445701 1594238663.80 151.4618 60.0001 32.0000 1.9532 1.9554 405.3344 405.8919 0.0863 -1.0000 -1.0000 0445780 1594238663.90 151.4618 60.0001 32.0000 1.9530 1.9552 405.2620 405.8193 0.0862 -1.0000 -1.0000 0445842 1594238664.00 151.4618 60.0001 32.0000 1.9535 1.9557 405.2571 405.8141 0.0862 -1.0000 -1.0000 0445904 1594238664.10 151.4618 60.0001 32.0000 1.9525 1.9547 405.3074 405.8651 0.0863 -1.0000 -1.0000 0445983 1594238664.20 151.4682 60.0001 32.0000 1.9533 1.9555 405.3416 405.8996 0.0864 -1.0000 -1.0000 0446201 1594238664.30 151.4682 60.0001 32.0000 1.9531 1.9553 405.3454 405.9021 0.0863 -1.0000 -1.0000 0446264 1594238664.40 151.4643 60.0001 32.0000 1.9532 1.9554 405.2574 405.8169 0.0865 -1.0000 -1.0000 0446342 1594238664.50 151.4581 60.0001 32.0000 1.9533 1.9555 405.3211 405.8790 0.0863 -1.0000 -1.0000 0446404 1594238664.60 151.4581 60.0001 32.0000 1.9534 1.9556 405.3956 405.9532 0.0863 -1.0000 -1.0000 0446483 1594238664.70 151.4581 60.0001 32.0000 1.9534 1.9556 405.2479 405.8051 0.0863 -1.0000 -1.0000 0446545 1594238664.80 151.4581 60.0001 32.0000 1.9529 1.9551 405.2967 405.8544 0.0863 -1.0000 -1.0000 0446607 1594238664.90 151.4581 60.0001 32.0000 1.9534 1.9556 405.3379 405.8953 0.0862 -1.0000 -1.0000 0446670 1594238665.00 151.4777 60.0001 32.0000 1.9535 1.9557 405.3052 405.8642 0.0864 -1.0000 -1.0000 0446732 1594238665.10 151.4777 60.0001 32.0000 1.9535 1.9557 405.2923 405.8485 0.0861 -1.0000 -1.0000 0446795 1594238665.20 151.4777 60.0001 32.0000 1.9524 1.9546 405.3722 405.9290 0.0862 -1.0000 -1.0000 0446873 1594238665.30 151.4777 60.0001 32.0000 1.9531 1.9553 405.3917 405.9488 0.0862 -1.0000 -1.0000 0446935 1594238665.40 151.4777 60.0001 32.0000 1.9533 1.9556 405.3113 405.8688 0.0863 -1.0000 -1.0000 0446998 1594238665.50 151.4777 60.0001 32.0000 1.9533 1.9555 405.3222 405.8801 0.0863 -1.0000 -1.0000 0447076 1594238665.60 151.4777 60.0001 32.0000 1.9528 1.9550 405.2447 405.8034 0.0864 -1.0000 -1.0000 0447139 1594238665.70 151.4706 60.0001 32.0000 1.9525 1.9547 405.2437 405.8013 0.0864 -1.0000 -1.0000 0447201 1594238665.80 151.4432 60.0001 32.0000 1.9529 1.9551 405.2574 405.8160 0.0865 -1.0000 -1.0000 0447545 1594238665.90 151.4432 60.0001 32.0000 1.9527 1.9549 405.2894 405.8472 0.0863 -1.0000 -1.0000 0447607 1594238666.00 151.4432 60.0001 32.0000 1.9526 1.9548 405.3147 405.8739 0.0865 -1.0000 -1.0000 0447670 1594238666.10 151.4524 60.0001 32.0000 1.9536 1.9558 405.3088 405.8665 0.0863 -1.0000 -1.0000 0447732 1594238666.20 151.4583 60.0001 32.0000 1.9535 1.9557 405.2888 405.8463 0.0863 -1.0000 -1.0000 0447795 1594238666.30 151.4583 60.0001 32.0000 1.9531 1.9553 405.3018 405.8608 0.0865 -1.0000 -1.0000 0448029 1594238666.40 151.4583 60.0001 32.0000 1.9525 1.9547 405.3403 405.8983 0.0863 -1.0000 -1.0000 0448091 1594238666.50 151.4583 60.0001 32.0000 1.9535 1.9557 405.2525 405.8108 0.0865 -1.0000 -1.0000 0448154 1594238666.60 151.4798 60.0001 32.0000 1.9536 1.9558 405.2976 405.8563 0.0865 -1.0000 -1.0000 0448232 1594238666.70 151.4798 60.0001 32.0000 1.9537 1.9559 405.3718 405.9308 0.0864 -1.0000 -1.0000 0448295 1594238666.80 151.4798 60.0001 32.0000 1.9532 1.9554 405.3331 405.8905 0.0862 -1.0000 -1.0000 0448529 1594238666.90 151.4798 60.0001 32.0000 1.9528 1.9550 405.3118 405.8697 0.0863 -1.0000 -1.0000 0448607 1594238667.00 151.4798 60.0001 32.0000 1.9533 1.9555 405.2951 405.8529 0.0863 -1.0000 -1.0000 0448669 1594238667.10 151.4783 60.0001 32.0000 1.9533 1.9555 405.3613 405.9202 0.0865 -1.0000 -1.0000 0448732 1594238667.20 151.4782 60.0001 32.0000 1.9536 1.9559 405.2826 405.8409 0.0864 -1.0000 -1.0000 0448810 1594238667.30 151.4782 60.0001 32.0000 1.9526 1.9548 405.2809 405.8386 0.0863 -1.0000 -1.0000 0449029 1594238667.40 151.4782 60.0001 32.0000 1.9533 1.9555 405.2669 405.8245 0.0863 -1.0000 -1.0000 0449091 1594238667.50 151.4782 60.0001 32.0000 1.9538 1.9560 405.1626 405.7194 0.0862 -1.0000 -1.0000 0449169 1594238667.60 151.4782 60.0001 32.0000 1.9537 1.9559 405.3669 405.9244 0.0864 -1.0000 -1.0000 0449232 1594238667.70 151.4524 60.0001 32.0000 1.9532 1.9554 405.3244 405.8823 0.0863 -1.0000 -1.0000 0449294 1594238667.80 151.4524 60.0001 32.0000 1.9539 1.9561 405.2746 405.8316 0.0862 -1.0000 -1.0000 0450029 1594238667.90 151.4524 60.0001 32.0000 1.9529 1.9551 405.2339 405.7912 0.0863 -1.0000 -1.0000 0450107 1594238668.00 151.4524 60.0001 32.0000 1.9530 1.9552 405.2453 405.8028 0.0863 -1.0000 -1.0000 0450169 1594238668.10 151.4524 60.0001 32.0000 1.9536 1.9558 405.3434 405.9009 0.0863 -1.0000 -1.0000 0450232 1594238668.20 151.4767 60.0001 32.0000 1.9542 1.9564 405.2797 405.8369 0.0863 -1.0000 -1.0000 0450294 1594238668.30 151.4835 60.0001 32.0000 1.9535 1.9557 405.3680 405.9256 0.0863 -1.0000 -1.0000 0450372 1594238668.40 151.4835 60.0001 32.0000 1.9536 1.9558 405.3073 405.8651 0.0863 -1.0000 -1.0000 0450435 1594238668.50 151.4835 60.0001 32.0000 1.9536 1.9558 405.3391 405.8970 0.0863 -1.0000 -1.0000 0450497 1594238668.60 151.4835 60.0001 32.0000 1.9537 1.9559 405.3614 405.9195 0.0864 -1.0000 -1.0000 0450575 1594238668.70 151.4881 60.0001 32.0000 1.9531 1.9553 405.3324 405.8902 0.0863 -1.0000 -1.0000 0450638 1594238668.80 151.5526 60.0001 32.0000 1.9533 1.9556 405.3403 405.8981 0.0862 -1.0000 -1.0000 0450700 1594238668.90 151.5526 60.0001 32.0000 1.9530 1.9552 405.2881 405.8447 0.0862 -1.0000 -1.0000 0450778 1594238669.00 151.5526 60.0001 32.0000 1.9533 1.9555 405.2840 405.8420 0.0864 -1.0000 -1.0000 0450841 1594238669.10 151.5526 60.0001 32.0000 1.9531 1.9553 405.3253 405.8825 0.0862 -1.0000 -1.0000 0450903 1594238669.20 151.5526 60.0001 32.0000 1.9533 1.9555 405.3324 405.8892 0.0862 -1.0000 -1.0000 0450966 1594238669.30 151.4647 60.0001 32.0000 1.9535 1.9557 405.2652 405.8229 0.0863 -1.0000 -1.0000 0451028 1594238669.40 151.4647 60.0001 32.0000 1.9534 1.9556 405.3121 405.8689 0.0862 -1.0000 -1.0000 0451559 1594238669.50 151.4647 60.0001 32.0000 1.9530 1.9552 405.3881 405.9469 0.0865 -1.0000 -1.0000 0451638 1594238669.60 151.4647 60.0001 32.0000 1.9534 1.9556 405.2913 405.8490 0.0863 -1.0000 -1.0000 0451700 1594238669.70 151.4647 60.0001 32.0000 1.9531 1.9553 405.2550 405.8119 0.0862 -1.0000 -1.0000 0451763 1594238669.80 151.4605 60.0000 32.0000 1.9536 1.9558 405.3704 405.9286 0.0864 -1.0000 -1.0000 0451841 1594238669.90 151.4551 59.9999 32.0000 1.9532 1.9555 405.3484 405.9071 0.0864 -1.0000 -1.0000 0452013 1594238670.00 151.4551 59.9999 32.0000 1.9530 1.9552 405.2577 405.8153 0.0863 -1.0000 -1.0000 0452075 1594238670.10 151.4551 59.9999 32.0000 1.9531 1.9553 405.3107 405.8673 0.0862 -1.0000 -1.0000 0452153 1594238670.20 151.4551 59.9999 32.0000 1.9540 1.9562 405.2822 405.8400 0.0864 -1.0000 -1.0000 0452216 1594238670.30 151.4551 59.9999 32.0000 1.9530 1.9552 405.3217 405.8799 0.0864 -1.0000 -1.0000 0452278 1594238670.40 151.4258 59.9999 32.0000 1.9528 1.9550 405.2519 405.8091 0.0862 -1.0000 -1.0000 0452356 1594238670.50 151.4258 59.9999 32.0000 1.9533 1.9555 405.2536 405.8109 0.0863 -1.0000 -1.0000 0452419 1594238670.60 151.4258 59.9999 32.0000 1.9525 1.9547 405.2545 405.8127 0.0865 -1.0000 -1.0000 0452481 1594238670.70 151.4258 59.9999 32.0000 1.9530 1.9552 405.2801 405.8383 0.0864 -1.0000 -1.0000 0452559 1594238670.80 151.4258 59.9999 32.0000 1.9535 1.9557 405.3157 405.8735 0.0863 -1.0000 -1.0000 0452622 1594238670.90 151.4688 59.9999 32.0000 1.9530 1.9552 405.3487 405.9065 0.0864 -1.0000 -1.0000 0452684 1594238671.00 151.4832 59.9999 32.0000 1.9529 1.9551 405.3673 405.9250 0.0863 -1.0000 -1.0000 0452747 1594238671.10 151.4832 59.9999 32.0000 1.9529 1.9551 405.2943 405.8508 0.0862 -1.0000 -1.0000 0452809 1594238671.20 151.4832 59.9999 32.0000 1.9527 1.9550 405.3204 405.8778 0.0863 -1.0000 -1.0000 0452887 1594238671.30 151.4832 59.9999 32.0000 1.9533 1.9555 405.2838 405.8415 0.0863 -1.0000 -1.0000 0452965 1594238671.40 151.4832 59.9999 32.0000 1.9537 1.9559 405.2260 405.7842 0.0864 -1.0000 -1.0000 0453278 1594238671.50 151.4832 59.9999 32.0000 1.9535 1.9558 405.3325 405.8899 0.0862 -1.0000 -1.0000 0453371 1594238671.60 151.4619 59.9999 32.0000 1.9535 1.9557 405.3295 405.8874 0.0864 -1.0000 -1.0000 0453434 1594238671.70 151.4619 59.9999 32.0000 1.9529 1.9551 405.3146 405.8724 0.0863 -1.0000 -1.0000 0453496 1594238671.80 151.4619 59.9999 32.0000 1.9526 1.9548 405.3378 405.8959 0.0864 -1.0000 -1.0000 0453559 1594238671.90 151.4619 59.9999 32.0000 1.9531 1.9553 405.2713 405.8287 0.0863 -1.0000 -1.0000 0453621 1594238672.00 151.4619 59.9999 32.0000 1.9531 1.9553 405.2958 405.8541 0.0865 -1.0000 -1.0000 0453684 1594238672.10 151.4619 59.9999 32.0000 1.9534 1.9556 405.3220 405.8801 0.0863 -1.0000 -1.0000 0453762 1594238672.20 151.4809 59.9999 32.0000 1.9536 1.9558 405.3005 405.8595 0.0865 -1.0000 -1.0000 0453825 1594238672.30 151.4951 59.9999 32.0000 1.9538 1.9560 405.3017 405.8595 0.0863 -1.0000 -1.0000 0453887 1594238672.40 151.4951 59.9999 32.0000 1.9535 1.9558 405.2769 405.8341 0.0862 -1.0000 -1.0000 0454028 1594238672.50 151.4951 59.9999 32.0000 1.9535 1.9557 405.2634 405.8203 0.0862 -1.0000 -1.0000 0454090 1594238672.60 151.4951 59.9999 32.0000 1.9542 1.9564 405.3387 405.8967 0.0864 -1.0000 -1.0000 0454168 1594238672.70 151.4951 59.9999 32.0000 1.9536 1.9558 405.2835 405.8409 0.0862 -1.0000 -1.0000 0454231 1594238672.80 151.5307 59.9999 32.0000 1.9538 1.9560 405.2813 405.8384 0.0862 -1.0000 -1.0000 0454293 1594238672.90 151.5307 59.9999 32.0000 1.9534 1.9556 405.2739 405.8311 0.0862 -1.0000 -1.0000 0454356 1594238673.00 151.5307 59.9999 32.0000 1.9535 1.9558 405.2991 405.8571 0.0864 -1.0000 -1.0000 0455168 1594238673.10 151.5307 59.9999 32.0000 1.9530 1.9552 405.3765 405.9345 0.0862 -1.0000 -1.0000 0455230 1594238673.20 151.5307 59.9999 32.0000 1.9527 1.9549 405.3436 405.8995 0.0861 -1.0000 -1.0000 0455293 1594238673.30 151.5066 59.9999 32.0000 1.9541 1.9563 405.2839 405.8416 0.0863 -1.0000 -1.0000 0455355 1594238673.40 151.5055 59.9999 32.0000 1.9538 1.9560 405.2583 405.8155 0.0862 -1.0000 -1.0000 0455418 1594238673.50 151.5055 59.9999 32.0000 1.9536 1.9558 405.3275 405.8848 0.0863 -1.0000 -1.0000 0455496 1594238673.60 151.5055 59.9999 32.0000 1.9535 1.9557 405.3019 405.8596 0.0863 -1.0000 -1.0000 0455558 1594238673.70 151.5055 59.9999 32.0000 1.9538 1.9560 405.1974 405.7546 0.0862 -1.0000 -1.0000 0455637 1594238673.80 151.5055 59.9999 32.0000 1.9531 1.9553 405.2815 405.8400 0.0864 -1.0000 -1.0000 0455699 1594238673.90 151.4915 59.9999 32.0000 1.9530 1.9552 405.2762 405.8329 0.0860 -1.0000 -1.0000 0455762 1594238674.00 151.4793 59.9999 32.0000 1.9532 1.9554 405.2989 405.8567 0.0864 -1.0000 -1.0000 0455824 1594238674.10 151.4793 59.9999 32.0000 1.9536 1.9558 405.2887 405.8462 0.0863 -1.0000 -1.0000 0455902 1594238674.20 151.4793 59.9999 32.0000 1.9534 1.9556 405.3571 405.9151 0.0864 -1.0000 -1.0000 0455965 1594238674.30 151.4793 59.9999 32.0000 1.9530 1.9552 405.2882 405.8457 0.0863 -1.0000 -1.0000 0456027 1594238674.40 151.4793 59.9999 32.0000 1.9533 1.9556 405.2628 405.8197 0.0862 -1.0000 -1.0000 0456090 1594238674.50 151.4940 59.9999 32.0000 1.9531 1.9554 405.2620 405.8191 0.0862 -1.0000 -1.0000 0456777 1594238674.60 151.4940 59.9999 32.0000 1.9530 1.9552 405.3142 405.8719 0.0863 -1.0000 -1.0000 0456855 1594238674.70 151.4940 59.9999 32.0000 1.9529 1.9551 405.3630 405.9204 0.0863 -1.0000 -1.0000 0456918 1594238674.80 151.4940 59.9999 32.0000 1.9534 1.9556 405.2667 405.8242 0.0863 -1.0000 -1.0000 0456980 1594238674.90 151.4940 59.9999 32.0000 1.9535 1.9557 405.2331 405.7911 0.0864 -1.0000 -1.0000 0457043 1594238675.00 151.4568 60.0003 32.0000 1.9527 1.9550 405.3139 405.8724 0.0864 -1.0000 -1.0000 0457105 1594238675.10 151.4475 60.0005 32.0000 1.9531 1.9553 405.2582 405.8160 0.0863 -1.0000 -1.0000 0457167 1594238675.20 151.4475 60.0005 32.0000 1.9534 1.9556 405.2654 405.8230 0.0863 -1.0000 -1.0000 0457246 1594238675.30 151.4475 60.0005 32.0000 1.9532 1.9554 405.3329 405.8907 0.0863 -1.0000 -1.0000 0457308 1594238675.40 151.4475 60.0005 32.0000 1.9535 1.9558 405.2573 405.8146 0.0862 -1.0000 -1.0000 0457371 1594238675.50 151.4475 60.0005 32.0000 1.9534 1.9556 405.2765 405.8335 0.0863 -1.0000 -1.0000 0457761 1594238675.60 151.4536 60.0005 32.0000 1.9530 1.9552 405.2352 405.7934 0.0864 -1.0000 -1.0000 0457824 1594238675.70 151.4536 60.0005 32.0000 1.9535 1.9557 405.3183 405.8758 0.0863 -1.0000 -1.0000 0457886 1594238675.80 151.4536 60.0005 32.0000 1.9536 1.9558 405.3906 405.9488 0.0863 -1.0000 -1.0000 0457964 1594238675.90 151.4536 60.0005 32.0000 1.9532 1.9554 405.1848 405.7419 0.0862 -1.0000 -1.0000 0458027 1594238676.00 151.4536 60.0005 32.0000 1.9523 1.9545 405.2724 405.8299 0.0863 -1.0000 -1.0000 0458089 1594238676.10 151.4962 60.0005 32.0000 1.9533 1.9556 405.1967 405.7539 0.0862 -1.0000 -1.0000 0458152 1594238676.20 151.4962 60.0005 32.0000 1.9535 1.9557 405.2412 405.7988 0.0863 -1.0000 -1.0000 0458214 1594238676.30 151.4962 60.0005 32.0000 1.9534 1.9556 405.2962 405.8550 0.0866 -1.0000 -1.0000 0458277 1594238676.40 151.4962 60.0005 32.0000 1.9534 1.9556 405.2954 405.8539 0.0864 -1.0000 -1.0000 0458355 1594238676.50 151.4962 60.0005 32.0000 1.9531 1.9553 405.2413 405.7992 0.0863 -1.0000 -1.0000 0458417 1594238676.60 151.4849 60.0005 32.0000 1.9526 1.9548 405.1995 405.7562 0.0862 -1.0000 -1.0000 0458495 1594238676.70 151.4656 60.0005 32.0000 1.9535 1.9557 405.2679 405.8250 0.0863 -1.0000 -1.0000 0458558 1594238676.80 151.4656 60.0005 32.0000 1.9530 1.9552 405.2774 405.8355 0.0863 -1.0000 -1.0000 0458620 1594238676.90 151.4656 60.0005 32.0000 1.9531 1.9553 405.2854 405.8429 0.0863 -1.0000 -1.0000 0458698 1594238677.00 151.4656 60.0005 32.0000 1.9534 1.9556 405.2251 405.7830 0.0864 -1.0000 -1.0000 0458761 1594238677.10 151.4656 60.0005 32.0000 1.9536 1.9558 405.4018 405.9588 0.0862 -1.0000 -1.0000 0458855 1594238677.20 151.4658 60.0005 32.0000 1.9529 1.9551 405.2581 405.8161 0.0864 -1.0000 -1.0000 0458933 1594238677.30 151.4802 60.0005 32.0000 1.9540 1.9563 405.2720 405.8300 0.0864 -1.0000 -1.0000 0458995 1594238677.40 151.4802 60.0005 32.0000 1.9534 1.9556 405.2745 405.8326 0.0863 -1.0000 -1.0000 0459058 1594238677.50 151.4802 60.0005 32.0000 1.9539 1.9562 405.2841 405.8418 0.0864 -1.0000 -1.0000 0459136 1594238677.60 151.4802 60.0005 32.0000 1.9537 1.9559 405.2995 405.8568 0.0862 -1.0000 -1.0000 0459354 1594238677.70 151.4802 60.0005 32.0000 1.9536 1.9558 405.3259 405.8832 0.0863 -1.0000 -1.0000 0459417 1594238677.80 151.4608 60.0005 32.0000 1.9537 1.9559 405.2845 405.8427 0.0864 -1.0000 -1.0000 0459495 1594238677.90 151.4608 60.0005 32.0000 1.9533 1.9555 405.3812 405.9388 0.0863 -1.0000 -1.0000 0459558 1594238678.00 151.4608 60.0005 32.0000 1.9536 1.9558 405.2530 405.8108 0.0864 -1.0000 -1.0000 0459620 1594238678.10 151.4608 60.0005 32.0000 1.9531 1.9553 405.2358 405.7933 0.0862 -1.0000 -1.0000 0459995 1594238678.20 151.4608 60.0005 32.0000 1.9531 1.9553 405.2814 405.8393 0.0864 -1.0000 -1.0000 0500057 1594238678.30 151.4595 60.0005 32.0000 1.9528 1.9550 405.2556 405.8129 0.0863 -1.0000 -1.0000 0500120 1594238678.40 151.4481 60.0005 32.0000 1.9534 1.9556 405.2336 405.7913 0.0864 -1.0000 -1.0000 0500198 1594238678.50 151.4481 60.0005 32.0000 1.9532 1.9554 405.2085 405.7667 0.0864 -1.0000 -1.0000 0500261 1594238678.60 151.4481 60.0005 32.0000 1.9533 1.9555 405.2773 405.8358 0.0864 -1.0000 -1.0000 0500901 1594238678.70 151.4481 60.0005 32.0000 1.9531 1.9553 405.2231 405.7809 0.0864 -1.0000 -1.0000 0500963 1594238678.80 151.4481 60.0005 32.0000 1.9530 1.9553 405.1765 405.7339 0.0863 -1.0000 -1.0000 0501026 1594238678.90 151.3959 60.0005 32.0000 1.9534 1.9556 405.2324 405.7893 0.0862 -1.0000 -1.0000 0501104 1594238679.00 151.3959 60.0005 32.0000 1.9530 1.9552 405.2443 405.8013 0.0863 -1.0000 -1.0000 0501167 1594238679.10 151.3959 60.0005 32.0000 1.9527 1.9549 405.2369 405.7943 0.0863 -1.0000 -1.0000 0501229 1594238679.20 151.3959 60.0005 32.0000 1.9523 1.9545 405.2283 405.7873 0.0865 -1.0000 -1.0000 0501307 1594238679.30 151.3959 60.0005 32.0000 1.9532 1.9555 405.1911 405.7490 0.0864 -1.0000 -1.0000 0501370 1594238679.40 151.3959 60.0005 32.0000 1.9532 1.9555 405.2105 405.7681 0.0862 -1.0000 -1.0000 0501432 1594238679.50 151.4645 60.0005 32.0000 1.9532 1.9554 405.2550 405.8124 0.0863 -1.0000 -1.0000 0501495 1594238679.60 151.4645 60.0005 32.0000 1.9536 1.9558 405.2339 405.7919 0.0864 -1.0000 -1.0000 0501557 1594238679.70 151.4645 60.0005 32.0000 1.9533 1.9555 405.2477 405.8061 0.0864 -1.0000 -1.0000 0502042 1594238679.80 151.4645 60.0005 32.0000 1.9536 1.9558 405.2164 405.7740 0.0863 -1.0000 -1.0000 0502120 1594238679.90 151.4645 60.0005 32.0000 1.9529 1.9552 405.2378 405.7959 0.0863 -1.0000 -1.0000 0502182 1594238680.00 151.5149 60.0001 32.0000 1.9524 1.9546 405.2367 405.7941 0.0863 -1.0000 -1.0000 0502245 1594238680.10 151.5149 60.0001 32.0000 1.9530 1.9552 405.1974 405.7553 0.0864 -1.0000 -1.0000 0502323 1594238680.20 151.5149 60.0001 32.0000 1.9530 1.9553 405.2890 405.8459 0.0863 -1.0000 -1.0000 0502385 1594238680.30 151.5149 60.0001 32.0000 1.9542 1.9564 405.2795 405.8370 0.0862 -1.0000 -1.0000 0502448 1594238680.40 151.5149 60.0001 32.0000 1.9537 1.9559 405.2531 405.8096 0.0861 -1.0000 -1.0000 0502510 1594238680.50 151.5149 60.0001 32.0000 1.9534 1.9556 405.2179 405.7757 0.0864 -1.0000 -1.0000 0502572 1594238680.60 151.5149 60.0001 32.0000 1.9536 1.9558 405.2950 405.8530 0.0864 -1.0000 -1.0000 0502651 1594238680.70 151.5149 60.0001 32.0000 1.9538 1.9560 405.2397 405.7959 0.0861 -1.0000 -1.0000 0502713 1594238680.80 151.5225 60.0001 32.0000 1.9538 1.9560 405.2359 405.7936 0.0863 -1.0000 -1.0000 0502776 1594238680.90 151.5225 60.0001 32.0000 1.9533 1.9555 405.2713 405.8283 0.0862 -1.0000 -1.0000 0502854 1594238681.00 151.5225 60.0001 32.0000 1.9536 1.9558 405.3088 405.8652 0.0861 -1.0000 -1.0000 0502916 1594238681.10 151.5225 60.0001 32.0000 1.9536 1.9558 405.2787 405.8357 0.0862 -1.0000 -1.0000 0502979 1594238681.20 151.5225 60.0001 32.0000 1.9538 1.9560 405.2545 405.8109 0.0861 -1.0000 -1.0000 0503651 1594238681.30 151.5042 60.0001 32.0000 1.9544 1.9566 405.2470 405.8046 0.0863 -1.0000 -1.0000 0503713 1594238681.40 151.5042 60.0001 32.0000 1.9537 1.9559 405.2744 405.8317 0.0863 -1.0000 -1.0000 0503776 1594238681.50 151.5042 60.0001 32.0000 1.9543 1.9566 405.2967 405.8547 0.0864 -1.0000 -1.0000 0503854 1594238681.60 151.5042 60.0001 32.0000 1.9539 1.9561 405.3085 405.8659 0.0862 -1.0000 -1.0000 0503916 1594238681.70 151.5042 60.0001 32.0000 1.9537 1.9559 405.3027 405.8596 0.0862 -1.0000 -1.0000 0503979 1594238681.80 151.5048 60.0001 32.0000 1.9538 1.9560 405.3195 405.8769 0.0864 -1.0000 -1.0000 0504057 1594238681.90 151.5084 60.0001 32.0000 1.9537 1.9559 405.3856 405.9435 0.0863 -1.0000 -1.0000 0504119 1594238682.00 151.5084 60.0001 32.0000 1.9537 1.9559 405.2568 405.8135 0.0861 -1.0000 -1.0000 0504182 1594238682.10 151.5084 60.0001 32.0000 1.9533 1.9555 405.2559 405.8127 0.0862 -1.0000 -1.0000 0504260 1594238682.20 151.5084 60.0001 32.0000 1.9531 1.9553 405.2873 405.8451 0.0863 -1.0000 -1.0000 0504322 1594238682.30 151.5084 60.0001 32.0000 1.9528 1.9551 405.2758 405.8329 0.0863 -1.0000 -1.0000 0504384 1594238682.40 151.4691 60.0001 32.0000 1.9529 1.9551 405.2629 405.8201 0.0862 -1.0000 -1.0000 0504447 1594238682.50 151.4691 60.0001 32.0000 1.9530 1.9552 405.3401 405.8969 0.0862 -1.0000 -1.0000 0504525 1594238682.60 151.4691 60.0001 32.0000 1.9530 1.9552 405.2703 405.8283 0.0864 -1.0000 -1.0000 0504588 1594238682.70 151.4691 60.0001 32.0000 1.9527 1.9549 405.2952 405.8528 0.0862 -1.0000 -1.0000 0504650 1594238682.80 151.4691 60.0001 32.0000 1.9534 1.9556 405.2621 405.8196 0.0863 -1.0000 -1.0000 0504713 1594238682.90 151.4726 60.0001 32.0000 1.9536 1.9558 405.2340 405.7921 0.0864 -1.0000 -1.0000 0504791 1594238683.00 151.5102 60.0001 32.0000 1.9535 1.9557 405.1792 405.7367 0.0863 -1.0000 -1.0000 0504853 1594238683.10 151.5102 60.0001 32.0000 1.9531 1.9553 405.2716 405.8291 0.0863 -1.0000 -1.0000 0504916 1594238683.20 151.5102 60.0001 32.0000 1.9534 1.9556 405.1795 405.7375 0.0864 -1.0000 -1.0000 0504994 1594238683.30 151.5102 60.0001 32.0000 1.9537 1.9559 405.2422 405.7997 0.0863 -1.0000 -1.0000 0505259 1594238683.40 151.5102 60.0001 32.0000 1.9538 1.9560 405.1654 405.7226 0.0863 -1.0000 -1.0000 0505322 1594238683.50 151.5040 60.0001 32.0000 1.9535 1.9557 405.2150 405.7722 0.0862 -1.0000 -1.0000 0505400 1594238683.60 151.5040 60.0001 32.0000 1.9532 1.9554 405.2283 405.7850 0.0862 -1.0000 -1.0000 0505462 1594238683.70 151.5040 60.0001 32.0000 1.9533 1.9555 405.2622 405.8201 0.0863 -1.0000 -1.0000 0505525 1594238683.80 151.5040 60.0001 32.0000 1.9540 1.9562 405.2544 405.8117 0.0862 -1.0000 -1.0000 0505619 1594238683.90 151.5040 60.0001 32.0000 1.9543 1.9565 405.2933 405.8504 0.0862 -1.0000 -1.0000 0505681 1594238684.00 151.5119 60.0001 32.0000 1.9532 1.9554 405.2304 405.7876 0.0863 -1.0000 -1.0000 0505744 1594238684.10 151.5154 60.0001 32.0000 1.9532 1.9554 405.2555 405.8114 0.0861 -1.0000 -1.0000 0505806 1594238684.20 151.5154 60.0001 32.0000 1.9533 1.9555 405.2909 405.8475 0.0861 -1.0000 -1.0000 0505869 1594238684.30 151.5154 60.0001 32.0000 1.9536 1.9558 405.2623 405.8192 0.0863 -1.0000 -1.0000 0506259 1594238684.40 151.5154 60.0001 32.0000 1.9535 1.9557 405.3526 405.9096 0.0861 -1.0000 -1.0000 0506337 1594238684.50 151.5154 60.0001 32.0000 1.9524 1.9546 405.2693 405.8255 0.0861 -1.0000 -1.0000 0506400 1594238684.60 151.5229 59.9999 32.0000 1.9531 1.9553 405.2008 405.7575 0.0862 -1.0000 -1.0000 0506462 1594238684.70 151.5229 59.9999 32.0000 1.9534 1.9556 405.2838 405.8418 0.0863 -1.0000 -1.0000 0506525 1594238684.80 151.5229 59.9999 32.0000 1.9538 1.9560 405.2751 405.8322 0.0862 -1.0000 -1.0000 0506759 1594238684.90 151.5229 59.9999 32.0000 1.9538 1.9561 405.2888 405.8459 0.0862 -1.0000 -1.0000 0506837 1594238685.00 151.5229 59.9999 32.0000 1.9537 1.9559 405.2814 405.8393 0.0863 -1.0000 -1.0000 0506900 1594238685.10 151.5478 59.9999 32.0000 1.9534 1.9556 405.2653 405.8221 0.0862 -1.0000 -1.0000 0506962 1594238685.20 151.5537 59.9999 32.0000 1.9531 1.9553 405.3126 405.8692 0.0861 -1.0000 -1.0000 0507040 1594238685.30 151.5537 59.9999 32.0000 1.9536 1.9559 405.3087 405.8651 0.0861 -1.0000 -1.0000 0507618 1594238685.40 151.5537 59.9999 32.0000 1.9534 1.9556 405.2738 405.8305 0.0863 -1.0000 -1.0000 0507681 1594238685.50 151.5537 59.9999 32.0000 1.9535 1.9557 405.2647 405.8215 0.0861 -1.0000 -1.0000 0507759 1594238685.60 151.5511 59.9999 32.0000 1.9530 1.9552 405.3461 405.9026 0.0862 -1.0000 -1.0000 0507821 1594238685.70 151.5122 59.9999 32.0000 1.9539 1.9561 405.3104 405.8680 0.0863 -1.0000 -1.0000 0507884 1594238685.80 151.5122 59.9999 32.0000 1.9536 1.9558 405.2233 405.7802 0.0862 -1.0000 -1.0000 0507962 1594238685.90 151.5122 59.9999 32.0000 1.9532 1.9554 405.2629 405.8204 0.0862 -1.0000 -1.0000 0508024 1594238686.00 151.5122 59.9999 32.0000 1.9526 1.9548 405.2438 405.8005 0.0862 -1.0000 -1.0000 0508087 1594238686.10 151.5122 59.9999 32.0000 1.9537 1.9559 405.2714 405.8285 0.0862 -1.0000 -1.0000 0508150 1594238686.20 151.5110 59.9999 32.0000 1.9543 1.9565 405.2256 405.7831 0.0863 -1.0000 -1.0000 0508212 1594238686.30 151.5015 59.9999 32.0000 1.9540 1.9562 405.2312 405.7886 0.0862 -1.0000 -1.0000 0508274 1594238686.40 151.5015 59.9999 32.0000 1.9533 1.9555 405.2360 405.7927 0.0862 -1.0000 -1.0000 0508368 1594238686.50 151.5015 59.9999 32.0000 1.9530 1.9552 405.2237 405.7797 0.0861 -1.0000 -1.0000 0508431 1594238686.60 151.5015 59.9999 32.0000 1.9537 1.9559 405.2000 405.7565 0.0862 -1.0000 -1.0000 0508509 1594238686.70 151.5015 59.9999 32.0000 1.9532 1.9554 405.2648 405.8219 0.0862 -1.0000 -1.0000 0508571 1594238686.80 151.4919 59.9999 32.0000 1.9532 1.9554 405.2748 405.8318 0.0862 -1.0000 -1.0000 0508634 1594238686.90 151.4662 59.9999 32.0000 1.9534 1.9556 405.2618 405.8186 0.0862 -1.0000 -1.0000 0508883 1594238687.00 151.4662 59.9999 32.0000 1.9531 1.9553 405.3185 405.8750 0.0861 -1.0000 -1.0000 0508946 1594238687.10 151.4662 59.9999 32.0000 1.9532 1.9554 405.2424 405.7988 0.0862 -1.0000 -1.0000 0509008 1594238687.20 151.4662 59.9999 32.0000 1.9533 1.9556 405.2901 405.8473 0.0862 -1.0000 -1.0000 0509086 1594238687.30 151.4662 59.9999 32.0000 1.9534 1.9556 405.2736 405.8302 0.0861 -1.0000 -1.0000 0509149 1594238687.40 151.4738 59.9999 32.0000 1.9534 1.9556 405.2235 405.7808 0.0863 -1.0000 -1.0000 0510212 1594238687.50 151.4778 59.9999 32.0000 1.9532 1.9554 405.2124 405.7698 0.0863 -1.0000 -1.0000 0510289 1594238687.60 151.4778 59.9999 32.0000 1.9526 1.9548 405.2177 405.7751 0.0863 -1.0000 -1.0000 0510352 1594238687.70 151.4778 59.9999 32.0000 1.9530 1.9552 405.2518 405.8086 0.0862 -1.0000 -1.0000 0510415 1594238687.80 151.4778 59.9999 32.0000 1.9532 1.9554 405.3099 405.8668 0.0862 -1.0000 -1.0000 0510492 1594238687.90 151.4778 59.9999 32.0000 1.9529 1.9551 405.2692 405.8258 0.0862 -1.0000 -1.0000 0510555 1594238688.00 151.4845 59.9999 32.0000 1.9531 1.9553 405.2592 405.8162 0.0862 -1.0000 -1.0000 0510617 1594238688.10 151.4845 59.9999 32.0000 1.9531 1.9553 405.3178 405.8742 0.0861 -1.0000 -1.0000 0510680 1594238688.20 151.4845 59.9999 32.0000 1.9538 1.9560 405.3373 405.8943 0.0862 -1.0000 -1.0000 0510758 1594238688.30 151.4845 59.9999 32.0000 1.9529 1.9551 405.2796 405.8377 0.0864 -1.0000 -1.0000 0510805 1594238688.40 151.4845 59.9999 32.0000 1.9532 1.9554 405.2524 405.8093 0.0862 -1.0000 -1.0000 0510883 1594238688.50 151.4845 59.9999 32.0000 1.9534 1.9556 405.2623 405.8197 0.0863 -1.0000 -1.0000 0510945 1594238688.60 151.4608 59.9999 32.0000 1.9530 1.9552 405.2437 405.8015 0.0864 -1.0000 -1.0000 0511024 1594238688.70 151.4608 59.9999 32.0000 1.9534 1.9556 405.2795 405.8365 0.0862 -1.0000 -1.0000 0511086 1594238688.80 151.4608 59.9999 32.0000 1.9537 1.9559 405.2398 405.7968 0.0863 -1.0000 -1.0000 0511149 1594238688.90 151.4608 59.9999 32.0000 1.9534 1.9556 405.2409 405.7986 0.0863 -1.0000 -1.0000 0511305 1594238689.00 151.4608 59.9999 32.0000 1.9536 1.9558 405.3147 405.8725 0.0863 -1.0000 -1.0000 0511367 1594238689.10 151.4587 59.9999 32.0000 1.9531 1.9553 405.2928 405.8507 0.0864 -1.0000 -1.0000 0511430 1594238689.20 151.4576 59.9999 32.0000 1.9527 1.9549 405.3283 405.8857 0.0862 -1.0000 -1.0000 0511508 1594238689.30 151.4576 59.9999 32.0000 1.9532 1.9554 405.3394 405.8973 0.0863 -1.0000 -1.0000 0511570 1594238689.40 151.4576 59.9999 32.0000 1.9531 1.9553 405.2718 405.8290 0.0862 -1.0000 -1.0000 0511633 1594238689.50 151.4576 59.9999 32.0000 1.9534 1.9556 405.3100 405.8667 0.0862 -1.0000 -1.0000 0511711 1594238689.60 151.4576 59.9999 32.0000 1.9530 1.9552 405.3166 405.8745 0.0863 -1.0000 -1.0000 0511773 1594238689.70 151.4828 60.0003 32.0000 1.9532 1.9554 405.2937 405.8513 0.0863 -1.0000 -1.0000 0511836 1594238689.80 151.4828 60.0003 32.0000 1.9534 1.9556 405.3646 405.9225 0.0863 -1.0000 -1.0000 0511914 1594238689.90 151.4828 60.0003 32.0000 1.9535 1.9557 405.3178 405.8751 0.0863 -1.0000 -1.0000 0511977 1594238690.00 151.4828 60.0003 32.0000 1.9536 1.9559 405.3353 405.8935 0.0864 -1.0000 -1.0000 0512039 1594238690.10 151.4828 60.0003 32.0000 1.9535 1.9557 405.3228 405.8797 0.0862 -1.0000 -1.0000 0512101 1594238690.20 151.4828 60.0003 32.0000 1.9534 1.9556 405.2374 405.7945 0.0862 -1.0000 -1.0000 0512164 1594238690.30 151.4905 60.0003 32.0000 1.9540 1.9562 405.3120 405.8686 0.0861 -1.0000 -1.0000 0512227 1594238690.40 151.5055 60.0003 32.0000 1.9547 1.9569 405.3193 405.8764 0.0863 -1.0000 -1.0000 0512304 1594238690.50 151.5055 60.0003 32.0000 1.9539 1.9561 405.3189 405.8769 0.0863 -1.0000 -1.0000 0512367 1594238690.60 151.5261 60.0003 32.0000 1.9538 1.9560 405.2277 405.7850 0.0863 -1.0000 -1.0000 0512430 1594238690.70 151.5261 60.0003 32.0000 1.9537 1.9560 405.3512 405.9084 0.0862 -1.0000 -1.0000 0512508 1594238690.80 151.5261 60.0003 32.0000 1.9538 1.9560 405.3813 405.9370 0.0861 -1.0000 -1.0000 0512570 1594238690.90 151.5261 60.0003 32.0000 1.9534 1.9556 405.3658 405.9235 0.0863 -1.0000 -1.0000 0512633 1594238691.00 151.5261 60.0003 32.0000 1.9534 1.9556 405.2981 405.8549 0.0861 -1.0000 -1.0000 0512883 1594238691.10 151.5261 60.0003 32.0000 1.9543 1.9565 405.3894 405.9461 0.0862 -1.0000 -1.0000 0512945 1594238691.20 151.5261 60.0003 32.0000 1.9537 1.9559 405.3116 405.8682 0.0861 -1.0000 -1.0000 0513007 1594238691.30 151.5261 60.0003 32.0000 1.9540 1.9562 405.3024 405.8594 0.0863 -1.0000 -1.0000 0513070 1594238691.40 151.5261 60.0003 32.0000 1.9541 1.9563 405.3451 405.9028 0.0863 -1.0000 -1.0000 0513132 1594238691.50 151.5180 60.0003 32.0000 1.9544 1.9567 405.3419 405.8991 0.0863 -1.0000 -1.0000 0513211 1594238691.60 151.5161 60.0003 32.0000 1.9536 1.9558 405.2774 405.8349 0.0863 -1.0000 -1.0000 0513601 1594238691.70 151.5161 60.0003 32.0000 1.9535 1.9557 405.3079 405.8648 0.0862 -1.0000 -1.0000 0513664 1594238691.80 151.5161 60.0003 32.0000 1.9530 1.9552 405.3986 405.9557 0.0862 -1.0000 -1.0000 0513742 1594238691.90 151.5161 60.0003 32.0000 1.9540 1.9562 405.3175 405.8742 0.0862 -1.0000 -1.0000 0513804 1594238692.00 151.5161 60.0003 32.0000 1.9534 1.9556 405.3033 405.8592 0.0860 -1.0000 -1.0000 0513867 1594238692.10 151.4883 60.0003 32.0000 1.9534 1.9556 405.2983 405.8541 0.0860 -1.0000 -1.0000 0514101 1594238692.20 151.4877 60.0003 32.0000 1.9536 1.9558 405.4130 405.9703 0.0863 -1.0000 -1.0000 0514179 1594238692.30 151.4877 60.0003 32.0000 1.9538 1.9560 405.3506 405.9076 0.0862 -1.0000 -1.0000 0514242 1594238692.40 151.4877 60.0003 32.0000 1.9530 1.9552 405.3968 405.9544 0.0864 -1.0000 -1.0000 0514304 1594238692.50 151.4877 60.0003 32.0000 1.9538 1.9560 405.3953 405.9523 0.0862 -1.0000 -1.0000 0514367 1594238692.60 151.4971 60.0003 32.0000 1.9531 1.9553 405.4188 405.9764 0.0863 -1.0000 -1.0000 0514507 1594238692.70 151.5333 60.0003 32.0000 1.9528 1.9551 405.3827 405.9400 0.0862 -1.0000 -1.0000 0514570 1594238692.80 151.5333 60.0003 32.0000 1.9535 1.9557 405.3020 405.8590 0.0862 -1.0000 -1.0000 0514632 1594238692.90 151.5333 60.0003 32.0000 1.9539 1.9562 405.3639 405.9209 0.0862 -1.0000 -1.0000 0514710 1594238693.00 151.5333 60.0003 32.0000 1.9543 1.9565 405.3111 405.8687 0.0863 -1.0000 -1.0000 0514773 1594238693.10 151.5333 60.0003 32.0000 1.9540 1.9562 405.3059 405.8628 0.0862 -1.0000 -1.0000 0514835 1594238693.20 151.5297 60.0003 32.0000 1.9535 1.9557 405.3563 405.9132 0.0862 -1.0000 -1.0000 0514913 1594238693.30 151.5297 60.0003 32.0000 1.9537 1.9559 405.3511 405.9082 0.0863 -1.0000 -1.0000 0514991 1594238693.40 151.5297 60.0003 32.0000 1.9540 1.9562 405.3536 405.9099 0.0861 -1.0000 -1.0000 0515054 1594238693.50 151.5297 60.0003 32.0000 1.9531 1.9553 405.3259 405.8836 0.0863 -1.0000 -1.0000 0515116 1594238693.60 151.5297 60.0003 32.0000 1.9543 1.9566 405.3502 405.9077 0.0863 -1.0000 -1.0000 0515804 1594238693.70 151.5239 60.0003 32.0000 1.9537 1.9559 405.3364 405.8931 0.0862 -1.0000 -1.0000 0515866 1594238693.80 151.5095 60.0003 32.0000 1.9536 1.9558 405.3514 405.9092 0.0863 -1.0000 -1.0000 0515945 1594238693.90 151.5095 60.0003 32.0000 1.9534 1.9556 405.3581 405.9152 0.0862 -1.0000 -1.0000 0516007 1594238694.00 151.5095 60.0003 32.0000 1.9535 1.9557 405.3434 405.9008 0.0863 -1.0000 -1.0000 0516070 1594238694.10 151.5095 60.0003 32.0000 1.9543 1.9565 405.2485 405.8061 0.0863 -1.0000 -1.0000 0516148 1594238694.20 151.5095 60.0003 32.0000 1.9531 1.9553 405.2833 405.8401 0.0862 -1.0000 -1.0000 0516210 1594238694.30 151.5095 60.0003 32.0000 1.9530 1.9552 405.2098 405.7659 0.0861 -1.0000 -1.0000 0516272 1594238694.40 151.4888 60.0003 32.0000 1.9530 1.9552 405.3308 405.8878 0.0862 -1.0000 -1.0000 0516335 1594238694.50 151.4888 60.0003 32.0000 1.9531 1.9553 405.3680 405.9254 0.0863 -1.0000 -1.0000 0516397 1594238694.60 151.4888 60.0003 32.0000 1.9532 1.9554 405.3532 405.9103 0.0862 -1.0000 -1.0000 0516553 1594238694.70 151.4888 60.0003 32.0000 1.9539 1.9561 405.3548 405.9117 0.0862 -1.0000 -1.0000 0516616 1594238694.80 151.4888 60.0003 32.0000 1.9535 1.9557 405.3484 405.9056 0.0863 -1.0000 -1.0000 0516679 1594238694.90 151.4803 60.0000 32.0000 1.9528 1.9551 405.3038 405.8605 0.0862 -1.0000 -1.0000 0516741 1594238695.00 151.4739 59.9999 32.0000 1.9533 1.9555 405.3301 405.8872 0.0862 -1.0000 -1.0000 0516803 1594238695.10 151.4739 59.9999 32.0000 1.9531 1.9554 405.3466 405.9043 0.0864 -1.0000 -1.0000 0516866 1594238695.20 151.4739 59.9999 32.0000 1.9531 1.9553 405.3135 405.8700 0.0861 -1.0000 -1.0000 0516944 1594238695.30 151.4739 59.9999 32.0000 1.9529 1.9551 405.2851 405.8415 0.0862 -1.0000 -1.0000 0517006 1594238695.40 151.4739 59.9999 32.0000 1.9534 1.9556 405.3073 405.8648 0.0862 -1.0000 -1.0000 0517069 1594238695.50 151.4739 59.9999 32.0000 1.9534 1.9556 405.2384 405.7954 0.0862 -1.0000 -1.0000 0517147 1594238695.60 151.4678 59.9999 32.0000 1.9543 1.9565 405.3026 405.8589 0.0861 -1.0000 -1.0000 0517210 1594238695.70 151.4678 59.9999 32.0000 1.9531 1.9553 405.3464 405.9031 0.0862 -1.0000 -1.0000 0517632 1594238695.80 151.4678 59.9999 32.0000 1.9533 1.9555 405.3140 405.8716 0.0863 -1.0000 -1.0000 0517710 1594238695.90 151.4678 59.9999 32.0000 1.9533 1.9555 405.3045 405.8616 0.0862 -1.0000 -1.0000 0517772 1594238696.00 151.4678 59.9999 32.0000 1.9531 1.9553 405.3058 405.8630 0.0863 -1.0000 -1.0000 0517834 1594238696.10 151.4709 59.9999 32.0000 1.9530 1.9552 405.2467 405.8039 0.0862 -1.0000 -1.0000 0517897 1594238696.20 151.4711 59.9999 32.0000 1.9534 1.9556 405.2608 405.8173 0.0862 -1.0000 -1.0000 0518132 1594238696.30 151.4711 59.9999 32.0000 1.9533 1.9555 405.3073 405.8649 0.0862 -1.0000 -1.0000 0518194 1594238696.40 151.4711 59.9999 32.0000 1.9533 1.9555 405.2296 405.7867 0.0863 -1.0000 -1.0000 0518256 1594238696.50 151.4711 59.9999 32.0000 1.9534 1.9556 405.2987 405.8565 0.0863 -1.0000 -1.0000 0518319 1594238696.60 151.4711 59.9999 32.0000 1.9527 1.9549 405.2386 405.7953 0.0862 -1.0000 -1.0000 0518397 1594238696.70 151.4802 59.9999 32.0000 1.9532 1.9554 405.2629 405.8203 0.0863 -1.0000 -1.0000 0518772 1594238696.80 151.4802 59.9999 32.0000 1.9532 1.9554 405.2971 405.8545 0.0863 -1.0000 -1.0000 0518834 1594238696.90 151.4802 59.9999 32.0000 1.9528 1.9550 405.2926 405.8497 0.0862 -1.0000 -1.0000 0518912 1594238697.00 151.4802 59.9999 32.0000 1.9531 1.9553 405.3083 405.8661 0.0864 -1.0000 -1.0000 0518975 1594238697.10 151.4802 59.9999 32.0000 1.9532 1.9554 405.2606 405.8170 0.0862 -1.0000 -1.0000 0519037 1594238697.20 151.4983 59.9999 32.0000 1.9528 1.9550 405.2522 405.8095 0.0863 -1.0000 -1.0000 0519115 1594238697.30 151.4983 59.9999 32.0000 1.9533 1.9555 405.2792 405.8362 0.0861 -1.0000 -1.0000 0519178 1594238697.40 151.4983 59.9999 32.0000 1.9533 1.9555 405.3006 405.8575 0.0863 -1.0000 -1.0000 0519240 1594238697.50 151.4983 59.9999 32.0000 1.9530 1.9552 405.3302 405.8884 0.0863 -1.0000 -1.0000 0519319 1594238697.60 151.4983 59.9999 32.0000 1.9532 1.9554 405.3021 405.8590 0.0862 -1.0000 -1.0000 0519381 1594238697.70 151.4904 59.9999 32.0000 1.9534 1.9556 405.2921 405.8493 0.0862 -1.0000 -1.0000 0519631 1594238697.80 151.4565 59.9999 32.0000 1.9528 1.9550 405.2796 405.8366 0.0863 -1.0000 -1.0000 0519709 1594238697.90 151.4565 59.9999 32.0000 1.9535 1.9557 405.2823 405.8401 0.0863 -1.0000 -1.0000 0519772 1594238698.00 151.4565 59.9999 32.0000 1.9530 1.9552 405.2958 405.8534 0.0863 -1.0000 -1.0000 0519819 1594238698.10 151.4565 59.9999 32.0000 1.9532 1.9554 405.2537 405.8107 0.0862 -1.0000 -1.0000 0519896 1594238698.20 151.4565 59.9999 32.0000 1.9534 1.9556 405.2937 405.8508 0.0862 -1.0000 -1.0000 0519959 1594238698.30 151.4642 59.9999 32.0000 1.9534 1.9556 405.3048 405.8615 0.0861 -1.0000 -1.0000 0520256 1594238698.40 151.4804 59.9999 32.0000 1.9537 1.9559 405.3168 405.8734 0.0861 -1.0000 -1.0000 0520334 1594238698.50 151.4804 59.9999 32.0000 1.9539 1.9561 405.3287 405.8857 0.0863 -1.0000 -1.0000 0520396 1594238698.60 151.4804 59.9999 32.0000 1.9538 1.9560 405.3424 405.8999 0.0863 -1.0000 -1.0000 0520459 1594238698.70 151.4804 59.9999 32.0000 1.9537 1.9559 405.3228 405.8802 0.0863 -1.0000 -1.0000 0520521 1594238698.80 151.4804 59.9999 32.0000 1.9534 1.9556 405.2424 405.7994 0.0862 -1.0000 -1.0000 0520849 1594238698.90 151.5209 59.9999 32.0000 1.9538 1.9560 405.2304 405.7871 0.0862 -1.0000 -1.0000 0520928 1594238699.00 151.5209 59.9999 32.0000 1.9540 1.9562 405.3389 405.8955 0.0861 -1.0000 -1.0000 0520990 1594238699.10 151.5209 59.9999 32.0000 1.9535 1.9557 405.2911 405.8474 0.0861 -1.0000 -1.0000 0521052 1594238699.20 151.5209 59.9999 32.0000 1.9533 1.9555 405.2607 405.8172 0.0861 -1.0000 -1.0000 0521131 1594238699.30 151.5209 59.9999 32.0000 1.9538 1.9560 405.2681 405.8234 0.0860 -1.0000 -1.0000 0521302 1594238699.40 151.4770 59.9999 32.0000 1.9532 1.9554 405.2571 405.8137 0.0861 -1.0000 -1.0000 0521365 1594238699.50 151.4629 59.9999 32.0000 1.9535 1.9557 405.2784 405.8350 0.0861 -1.0000 -1.0000 0521443 1594238699.60 151.4629 59.9999 32.0000 1.9533 1.9555 405.2825 405.8389 0.0861 -1.0000 -1.0000 0521505 1594238699.70 151.4629 59.9999 32.0000 1.9530 1.9552 405.2336 405.7894 0.0861 -1.0000 -1.0000 0521568 1594238699.80 151.4629 59.9999 32.0000 1.9533 1.9555 405.2726 405.8296 0.0862 -1.0000 -1.0000 0521631 1594238699.90 151.4624 59.9999 32.0000 1.9532 1.9554 405.3095 405.8664 0.0862 -1.0000 -1.0000 0521709 1594238700.00 151.4574 60.0005 32.0000 1.9529 1.9551 405.2971 405.8541 0.0862 -1.0000 -1.0000 0521771 1594238700.10 151.4574 60.0005 32.0000 1.9535 1.9557 405.2788 405.8362 0.0863 -1.0000 -1.0000 0521834 1594238700.20 151.4574 60.0005 32.0000 1.9530 1.9552 405.2488 405.8058 0.0862 -1.0000 -1.0000 0521896 1594238700.30 151.4574 60.0005 32.0000 1.9538 1.9560 405.2845 405.8422 0.0863 -1.0000 -1.0000 0522021 1594238700.40 151.4574 60.0005 32.0000 1.9531 1.9554 405.2989 405.8556 0.0862 -1.0000 -1.0000 0522099 1594238700.50 151.4574 60.0005 32.0000 1.9534 1.9556 405.3272 405.8858 0.0865 -1.0000 -1.0000 0522162 1594238700.60 151.4492 60.0005 32.0000 1.9534 1.9556 405.3153 405.8726 0.0863 -1.0000 -1.0000 0522240 1594238700.70 151.4492 60.0005 32.0000 1.9534 1.9556 405.2452 405.8028 0.0863 -1.0000 -1.0000 0522302 1594238700.80 151.4492 60.0005 32.0000 1.9535 1.9557 405.2402 405.7969 0.0862 -1.0000 -1.0000 0522521 1594238700.90 151.4492 60.0005 32.0000 1.9529 1.9551 405.3330 405.8895 0.0861 -1.0000 -1.0000 0522599 1594238701.00 151.4492 60.0005 32.0000 1.9541 1.9564 405.2665 405.8230 0.0863 -1.0000 -1.0000 0522661 1594238701.10 151.4538 60.0005 32.0000 1.9540 1.9562 405.3110 405.8687 0.0862 -1.0000 -1.0000 0522740 1594238701.20 151.4538 60.0005 32.0000 1.9527 1.9549 405.2796 405.8355 0.0860 -1.0000 -1.0000 0522802 1594238701.30 151.4538 60.0005 32.0000 1.9529 1.9551 405.3081 405.8648 0.0862 -1.0000 -1.0000 0523083 1594238701.40 151.4538 60.0005 32.0000 1.9532 1.9554 405.2675 405.8251 0.0863 -1.0000 -1.0000 0523146 1594238701.50 151.4538 60.0005 32.0000 1.9534 1.9557 405.3196 405.8767 0.0862 -1.0000 -1.0000 0523208 1594238701.60 151.4603 60.0005 32.0000 1.9540 1.9562 405.3451 405.9030 0.0863 -1.0000 -1.0000 0523286 1594238701.70 151.5546 60.0005 32.0000 1.9533 1.9556 405.3250 405.8823 0.0862 -1.0000 -1.0000 0523333 1594238701.80 151.5546 60.0005 32.0000 1.9537 1.9559 405.2600 405.8166 0.0862 -1.0000 -1.0000 0523411 1594238701.90 151.5546 60.0005 32.0000 1.9538 1.9561 405.2305 405.7875 0.0862 -1.0000 -1.0000 0524583 1594238702.00 151.5546 60.0005 32.0000 1.9544 1.9566 405.2705 405.8270 0.0862 -1.0000 -1.0000 0524645 1594238702.10 151.5546 60.0005 32.0000 1.9536 1.9558 405.3220 405.8783 0.0861 -1.0000 -1.0000 0524708 1594238702.20 151.4824 60.0005 32.0000 1.9535 1.9557 405.3639 405.9203 0.0861 -1.0000 -1.0000 0524770 1594238702.30 151.4824 60.0005 32.0000 1.9537 1.9559 405.2871 405.8436 0.0861 -1.0000 -1.0000 0524833 1594238702.40 151.4824 60.0005 32.0000 1.9534 1.9557 405.2372 405.7939 0.0862 -1.0000 -1.0000 0524911 1594238702.50 151.4824 60.0005 32.0000 1.9536 1.9559 405.2569 405.8136 0.0862 -1.0000 -1.0000 0524973 1594238702.60 151.4824 60.0005 32.0000 1.9540 1.9562 405.3185 405.8757 0.0862 -1.0000 -1.0000 0525051 1594238702.70 151.4793 60.0005 32.0000 1.9530 1.9552 405.3057 405.8628 0.0862 -1.0000 -1.0000 0525114 1594238702.80 151.4722 60.0005 32.0000 1.9534 1.9556 405.3212 405.8781 0.0862 -1.0000 -1.0000 0525177 1594238702.90 151.4722 60.0005 32.0000 1.9535 1.9558 405.2535 405.8100 0.0861 -1.0000 -1.0000 0525536 1594238703.00 151.4722 60.0005 32.0000 1.9536 1.9558 405.2823 405.8379 0.0859 -1.0000 -1.0000 0525598 1594238703.10 151.4722 60.0005 32.0000 1.9535 1.9557 405.2514 405.8083 0.0862 -1.0000 -1.0000 0525661 1594238703.20 151.4722 60.0005 32.0000 1.9537 1.9559 405.3255 405.8823 0.0862 -1.0000 -1.0000 0525739 1594238703.30 151.4505 60.0005 32.0000 1.9528 1.9550 405.2977 405.8540 0.0860 -1.0000 -1.0000 0525801 1594238703.40 151.4505 60.0005 32.0000 1.9525 1.9547 405.3498 405.9061 0.0861 -1.0000 -1.0000 0525864 1594238703.50 151.4505 60.0005 32.0000 1.9534 1.9556 405.3036 405.8602 0.0861 -1.0000 -1.0000 0525926 1594238703.60 151.4505 60.0005 32.0000 1.9532 1.9554 405.2902 405.8467 0.0862 -1.0000 -1.0000 0525989 1594238703.70 151.4505 60.0005 32.0000 1.9531 1.9553 405.3000 405.8563 0.0861 -1.0000 -1.0000 0526067 1594238703.80 151.4505 60.0005 32.0000 1.9540 1.9562 405.3025 405.8593 0.0862 -1.0000 -1.0000 0526130 1594238703.90 151.4505 60.0005 32.0000 1.9529 1.9551 405.3139 405.8713 0.0863 -1.0000 -1.0000 0526192 1594238704.00 151.4505 60.0005 32.0000 1.9532 1.9554 405.2684 405.8258 0.0862 -1.0000 -1.0000 0526254 1594238704.10 151.4505 60.0005 32.0000 1.9538 1.9560 405.2519 405.8088 0.0862 -1.0000 -1.0000 0526333 1594238704.20 151.4505 60.0005 32.0000 1.9532 1.9554 405.2435 405.8009 0.0862 -1.0000 -1.0000 0526395 1594238704.30 151.4505 60.0005 32.0000 1.9528 1.9551 405.2921 405.8485 0.0861 -1.0000 -1.0000 0526458 1594238704.40 151.4705 60.0005 32.0000 1.9527 1.9549 405.3174 405.8743 0.0862 -1.0000 -1.0000 0526536 1594238704.50 151.4705 60.0005 32.0000 1.9530 1.9552 405.3044 405.8618 0.0863 -1.0000 -1.0000 0526598 1594238704.60 151.4705 60.0005 32.0000 1.9534 1.9556 405.2819 405.8390 0.0862 -1.0000 -1.0000 0526661 1594238704.70 151.4705 60.0005 32.0000 1.9534 1.9556 405.2746 405.8312 0.0862 -1.0000 -1.0000 0526723 1594238704.80 151.4705 60.0005 32.0000 1.9522 1.9544 405.2596 405.8168 0.0863 -1.0000 -1.0000 0526785 1594238704.90 151.4705 60.0005 32.0000 1.9531 1.9553 405.2771 405.8340 0.0862 -1.0000 -1.0000 0527051 1594238705.00 151.4705 60.0005 32.0000 1.9528 1.9550 405.2909 405.8475 0.0861 -1.0000 -1.0000 0527114 1594238705.10 151.4705 60.0005 32.0000 1.9536 1.9558 405.2253 405.7818 0.0862 -1.0000 -1.0000 0527176 1594238705.20 151.4705 60.0005 32.0000 1.9532 1.9554 405.2341 405.7912 0.0862 -1.0000 -1.0000 0527254 1594238705.30 151.4705 60.0005 32.0000 1.9536 1.9558 405.2783 405.8349 0.0862 -1.0000 -1.0000 0527317 1594238705.40 151.4663 60.0005 32.0000 1.9533 1.9555 405.2698 405.8268 0.0862 -1.0000 -1.0000 0527379 1594238705.50 151.4344 60.0005 32.0000 1.9533 1.9555 405.2703 405.8275 0.0862 -1.0000 -1.0000 0527520 1594238705.60 151.4344 60.0005 32.0000 1.9536 1.9558 405.2991 405.8558 0.0862 -1.0000 -1.0000 0527582 1594238705.70 151.4344 60.0005 32.0000 1.9533 1.9556 405.2541 405.8113 0.0862 -1.0000 -1.0000 0527645 1594238705.80 151.4344 60.0005 32.0000 1.9528 1.9550 405.2278 405.7845 0.0862 -1.0000 -1.0000 0527707 1594238705.90 151.4344 60.0005 32.0000 1.9527 1.9549 405.2245 405.7823 0.0863 -1.0000 -1.0000 0527770 1594238706.00 151.4332 60.0005 32.0000 1.9533 1.9555 405.3028 405.8597 0.0862 -1.0000 -1.0000 0527879 1594238706.10 151.4332 60.0005 32.0000 1.9531 1.9553 405.2579 405.8154 0.0862 -1.0000 -1.0000 0527942 1594238706.20 151.4332 60.0005 32.0000 1.9527 1.9549 405.2733 405.8301 0.0862 -1.0000 -1.0000 0528004 1594238706.30 151.4332 60.0005 32.0000 1.9528 1.9550 405.2169 405.7733 0.0861 -1.0000 -1.0000 0528067 1594238706.40 151.4332 60.0005 32.0000 1.9525 1.9547 405.2410 405.7974 0.0862 -1.0000 -1.0000 0528145 1594238706.50 151.4512 60.0005 32.0000 1.9536 1.9558 405.2774 405.8338 0.0861 -1.0000 -1.0000 0528379 1594238706.60 151.4713 60.0005 32.0000 1.9534 1.9556 405.3167 405.8729 0.0861 -1.0000 -1.0000 0528457 1594238706.70 151.4713 60.0005 32.0000 1.9528 1.9550 405.2440 405.8014 0.0862 -1.0000 -1.0000 0528504 1594238706.80 151.4713 60.0005 32.0000 1.9530 1.9553 405.3157 405.8724 0.0861 -1.0000 -1.0000 0528566 1594238706.90 151.4713 60.0005 32.0000 1.9534 1.9556 405.3254 405.8816 0.0861 -1.0000 -1.0000 0528644 1594238707.00 151.4713 60.0005 32.0000 1.9538 1.9560 405.2703 405.8281 0.0863 -1.0000 -1.0000 0529379 1594238707.10 151.4703 60.0005 32.0000 1.9531 1.9553 405.3288 405.8857 0.0862 -1.0000 -1.0000 0529441 1594238707.20 151.4703 60.0005 32.0000 1.9533 1.9555 405.3429 405.9008 0.0863 -1.0000 -1.0000 0529519 1594238707.30 151.4703 60.0005 32.0000 1.9532 1.9554 405.3518 405.9082 0.0861 -1.0000 -1.0000 0529582 1594238707.40 151.4703 60.0005 32.0000 1.9542 1.9564 405.2859 405.8428 0.0862 -1.0000 -1.0000 0529644 1594238707.50 151.4703 60.0005 32.0000 1.9538 1.9560 405.2978 405.8552 0.0863 -1.0000 -1.0000 0529722 1594238707.60 151.4712 60.0005 32.0000 1.9546 1.9568 405.2900 405.8478 0.0863 -1.0000 -1.0000 0529785 1594238707.70 151.5374 60.0005 32.0000 1.9540 1.9562 405.3654 405.9223 0.0862 -1.0000 -1.0000 0529848 1594238707.80 151.5374 60.0005 32.0000 1.9540 1.9562 405.4323 405.9896 0.0862 -1.0000 -1.0000 0529910 1594238707.90 151.5374 60.0005 32.0000 1.9537 1.9559 405.3076 405.8645 0.0862 -1.0000 -1.0000 0529972 1594238708.00 151.5374 60.0005 32.0000 1.9532 1.9554 405.3192 405.8760 0.0862 -1.0000 -1.0000 0530051 1594238708.10 151.5374 60.0005 32.0000 1.9539 1.9561 405.2922 405.8483 0.0861 -1.0000 -1.0000 0530113 1594238708.20 151.5300 60.0005 32.0000 1.9540 1.9562 405.3422 405.8988 0.0862 -1.0000 -1.0000 0530176 1594238708.30 151.5300 60.0005 32.0000 1.9539 1.9561 405.3858 405.9428 0.0861 -1.0000 -1.0000 0530238 1594238708.40 151.5300 60.0005 32.0000 1.9537 1.9559 405.2845 405.8409 0.0862 -1.0000 -1.0000 0530394 1594238708.50 151.5300 60.0005 32.0000 1.9536 1.9558 405.3384 405.8947 0.0861 -1.0000 -1.0000 0530457 1594238708.60 151.5300 60.0005 32.0000 1.9537 1.9559 405.3610 405.9170 0.0860 -1.0000 -1.0000 0530535 1594238708.70 151.5528 60.0005 32.0000 1.9538 1.9560 405.3327 405.8895 0.0863 -1.0000 -1.0000 0530597 1594238708.80 151.5771 60.0005 32.0000 1.9543 1.9565 405.4138 405.9709 0.0862 -1.0000 -1.0000 0530660 1594238708.90 151.5771 60.0005 32.0000 1.9540 1.9562 405.3309 405.8871 0.0861 -1.0000 -1.0000 0530738 1594238709.00 151.5771 60.0005 32.0000 1.9533 1.9555 405.3303 405.8873 0.0862 -1.0000 -1.0000 0530800 1594238709.10 151.5771 60.0005 32.0000 1.9544 1.9566 405.3718 405.9282 0.0861 -1.0000 -1.0000 0531566 1594238709.20 151.5771 60.0005 32.0000 1.9538 1.9560 405.3850 405.9412 0.0861 -1.0000 -1.0000 0531644 1594238709.30 151.5771 60.0005 32.0000 1.9536 1.9558 405.3129 405.8695 0.0860 -1.0000 -1.0000 0531706 1594238709.40 151.5287 60.0005 32.0000 1.9533 1.9555 405.2860 405.8406 0.0859 -1.0000 -1.0000 0531769 1594238709.50 151.5287 60.0005 32.0000 1.9535 1.9557 405.3005 405.8586 0.0864 -1.0000 -1.0000 0531847 1594238709.60 151.5287 60.0005 32.0000 1.9538 1.9560 405.3051 405.8623 0.0862 -1.0000 -1.0000 0531909 1594238709.70 151.5287 60.0005 32.0000 1.9536 1.9558 405.2899 405.8465 0.0861 -1.0000 -1.0000 0531972 1594238709.80 151.5287 60.0005 32.0000 1.9526 1.9548 405.3473 405.9037 0.0861 -1.0000 -1.0000 0532034 1594238709.90 151.5248 60.0003 32.0000 1.9537 1.9559 405.3170 405.8735 0.0862 -1.0000 -1.0000 0532097 1594238710.00 151.5228 60.0001 32.0000 1.9535 1.9558 405.3046 405.8621 0.0863 -1.0000 -1.0000 0532159 1594238710.10 151.5228 60.0001 32.0000 1.9534 1.9556 405.2634 405.8194 0.0861 -1.0000 -1.0000 0532237 1594238710.20 151.5228 60.0001 32.0000 1.9537 1.9559 405.2437 405.8005 0.0862 -1.0000 -1.0000 0532300 1594238710.30 151.5228 60.0001 32.0000 1.9534 1.9556 405.2950 405.8519 0.0862 -1.0000 -1.0000 0532363 1594238710.40 151.5228 60.0001 32.0000 1.9540 1.9562 405.3066 405.8640 0.0863 -1.0000 -1.0000 0532441 1594238710.50 151.5228 60.0001 32.0000 1.9532 1.9555 405.3275 405.8840 0.0860 -1.0000 -1.0000 0532503 1594238710.60 151.5023 60.0001 32.0000 1.9536 1.9558 405.3978 405.9546 0.0862 -1.0000 -1.0000 0532581 1594238710.70 151.5023 60.0001 32.0000 1.9534 1.9557 405.3695 405.9261 0.0861 -1.0000 -1.0000 0532643 1594238710.80 151.5023 60.0001 32.0000 1.9535 1.9557 405.3204 405.8764 0.0861 -1.0000 -1.0000 0532706 1594238710.90 151.5023 60.0001 32.0000 1.9539 1.9561 405.2909 405.8481 0.0863 -1.0000 -1.0000 0532768 1594238711.00 151.5023 60.0001 32.0000 1.9536 1.9558 405.2829 405.8403 0.0862 -1.0000 -1.0000 0532847 1594238711.10 151.5023 60.0001 32.0000 1.9533 1.9555 405.3442 405.9007 0.0861 -1.0000 -1.0000 0533425 1594238711.20 151.5151 60.0001 32.0000 1.9536 1.9558 405.2926 405.8493 0.0862 -1.0000 -1.0000 0533503 1594238711.30 151.5151 60.0001 32.0000 1.9541 1.9563 405.2995 405.8562 0.0862 -1.0000 -1.0000 0533550 1594238711.40 151.5151 60.0001 32.0000 1.9540 1.9562 405.3215 405.8780 0.0861 -1.0000 -1.0000 0533612 1594238711.50 151.5151 60.0001 32.0000 1.9537 1.9559 405.3608 405.9169 0.0861 -1.0000 -1.0000 0533706 1594238711.60 151.5151 60.0001 32.0000 1.9534 1.9556 405.2676 405.8246 0.0862 -1.0000 -1.0000 0533768 1594238711.70 151.4934 60.0001 32.0000 1.9526 1.9548 405.3060 405.8632 0.0863 -1.0000 -1.0000 0533831 1594238711.80 151.4825 60.0001 32.0000 1.9533 1.9555 405.2855 405.8430 0.0862 -1.0000 -1.0000 0533893 1594238711.90 151.4825 60.0001 32.0000 1.9529 1.9551 405.2549 405.8118 0.0862 -1.0000 -1.0000 0533956 1594238712.00 151.4825 60.0001 32.0000 1.9536 1.9558 405.3420 405.8992 0.0862 -1.0000 -1.0000 0534018 1594238712.10 151.4825 60.0001 32.0000 1.9531 1.9553 405.3206 405.8778 0.0863 -1.0000 -1.0000 0534190 1594238712.20 151.4825 60.0001 32.0000 1.9536 1.9558 405.3540 405.9108 0.0861 -1.0000 -1.0000 0534253 1594238712.30 151.4608 60.0001 32.0000 1.9527 1.9549 405.2625 405.8191 0.0861 -1.0000 -1.0000 0534315 1594238712.40 151.4608 60.0001 32.0000 1.9528 1.9551 405.2372 405.7936 0.0862 -1.0000 -1.0000 0534378 1594238712.50 151.4608 60.0001 32.0000 1.9531 1.9553 405.3219 405.8788 0.0862 -1.0000 -1.0000 0534456 1594238712.60 151.4608 60.0001 32.0000 1.9533 1.9555 405.2979 405.8559 0.0863 -1.0000 -1.0000 0534518 1594238712.70 151.4608 60.0001 32.0000 1.9539 1.9561 405.3271 405.8844 0.0862 -1.0000 -1.0000 0534580 1594238712.80 151.4580 60.0001 32.0000 1.9527 1.9549 405.3103 405.8675 0.0862 -1.0000 -1.0000 0534643 1594238712.90 151.4572 60.0001 32.0000 1.9530 1.9552 405.3128 405.8698 0.0861 -1.0000 -1.0000 0534721 1594238713.00 151.4572 60.0001 32.0000 1.9526 1.9548 405.2952 405.8509 0.0861 -1.0000 -1.0000 0534784 1594238713.10 151.4572 60.0001 32.0000 1.9532 1.9554 405.3301 405.8868 0.0861 -1.0000 -1.0000 0534846 1594238713.20 151.4572 60.0001 32.0000 1.9529 1.9551 405.3262 405.8831 0.0862 -1.0000 -1.0000 0534909 1594238713.30 151.4572 60.0001 32.0000 1.9536 1.9558 405.2997 405.8570 0.0863 -1.0000 -1.0000 0534987 1594238713.40 151.4572 60.0001 32.0000 1.9533 1.9555 405.2952 405.8530 0.0863 -1.0000 -1.0000 0535049 1594238713.50 151.5069 60.0001 32.0000 1.9536 1.9558 405.3446 405.9003 0.0860 -1.0000 -1.0000 0535112 1594238713.60 151.5069 60.0001 32.0000 1.9537 1.9559 405.2798 405.8371 0.0863 -1.0000 -1.0000 0535174 1594238713.70 151.5069 60.0001 32.0000 1.9536 1.9558 405.3100 405.8678 0.0863 -1.0000 -1.0000 0535299 1594238713.80 151.5069 60.0001 32.0000 1.9531 1.9553 405.3431 405.8997 0.0862 -1.0000 -1.0000 0535377 1594238713.90 151.5069 60.0001 32.0000 1.9537 1.9559 405.3119 405.8686 0.0862 -1.0000 -1.0000 0535440 1594238714.00 151.4871 60.0001 32.0000 1.9536 1.9558 405.2531 405.8102 0.0862 -1.0000 -1.0000 0535502 1594238714.10 151.4871 60.0001 32.0000 1.9533 1.9555 405.2013 405.7570 0.0861 -1.0000 -1.0000 0535580 1594238714.20 151.4871 60.0001 32.0000 1.9539 1.9561 405.2504 405.8069 0.0862 -1.0000 -1.0000 0536159 1594238714.30 151.4871 60.0001 32.0000 1.9531 1.9553 405.2822 405.8391 0.0862 -1.0000 -1.0000 0536221 1594238714.40 151.4871 60.0001 32.0000 1.9531 1.9553 405.2905 405.8482 0.0863 -1.0000 -1.0000 0536283 1594238714.50 151.4827 60.0002 32.0000 1.9532 1.9554 405.3354 405.8927 0.0863 -1.0000 -1.0000 0536346 1594238714.60 151.4274 60.0004 32.0000 1.9537 1.9559 405.3233 405.8810 0.0863 -1.0000 -1.0000 0536424 1594238714.70 151.4274 60.0004 32.0000 1.9536 1.9558 405.2923 405.8489 0.0862 -1.0000 -1.0000 0536799 1594238714.80 151.4274 60.0004 32.0000 1.9527 1.9549 405.2994 405.8564 0.0861 -1.0000 -1.0000 0536861 1594238714.90 151.4274 60.0004 32.0000 1.9528 1.9550 405.2500 405.8066 0.0862 -1.0000 -1.0000 0536939 1594238715.00 151.4274 60.0004 32.0000 1.9530 1.9552 405.3239 405.8806 0.0862 -1.0000 -1.0000 0537033 1594238715.10 151.4388 60.0004 32.0000 1.9534 1.9556 405.2542 405.8114 0.0862 -1.0000 -1.0000 0537096 1594238715.20 151.4388 60.0004 32.0000 1.9533 1.9556 405.2639 405.8206 0.0861 -1.0000 -1.0000 0537174 1594238715.30 151.4388 60.0004 32.0000 1.9530 1.9552 405.3444 405.9023 0.0863 -1.0000 -1.0000 0537236 1594238715.40 151.4388 60.0004 32.0000 1.9537 1.9559 405.2849 405.8419 0.0862 -1.0000 -1.0000 0537299 1594238715.50 151.4388 60.0004 32.0000 1.9543 1.9566 405.3308 405.8879 0.0862 -1.0000 -1.0000 0537361 1594238715.60 151.4514 60.0004 32.0000 1.9537 1.9559 405.3044 405.8614 0.0862 -1.0000 -1.0000 0537424 1594238715.70 151.4527 60.0004 32.0000 1.9538 1.9560 405.3381 405.8961 0.0863 -1.0000 -1.0000 0537564 1594238715.80 151.4527 60.0004 32.0000 1.9530 1.9552 405.3256 405.8830 0.0862 -1.0000 -1.0000 0537627 1594238715.90 151.4527 60.0004 32.0000 1.9528 1.9550 405.2888 405.8452 0.0861 -1.0000 -1.0000 0537689 1594238716.00 151.4527 60.0004 32.0000 1.9531 1.9553 405.3010 405.8573 0.0861 -1.0000 -1.0000 0537752 1594238716.10 151.4527 60.0004 32.0000 1.9533 1.9555 405.3473 405.9043 0.0862 -1.0000 -1.0000 0537830 1594238716.20 151.4491 60.0004 32.0000 1.9536 1.9558 405.3386 405.8953 0.0861 -1.0000 -1.0000 0538064 1594238716.30 151.4491 60.0004 32.0000 1.9535 1.9557 405.2492 405.8061 0.0862 -1.0000 -1.0000 0538127 1594238716.40 151.4491 60.0004 32.0000 1.9535 1.9557 405.2608 405.8181 0.0863 -1.0000 -1.0000 0538189 1594238716.50 151.4491 60.0004 32.0000 1.9542 1.9564 405.3393 405.8967 0.0862 -1.0000 -1.0000 0538252 1594238716.60 151.4491 60.0004 32.0000 1.9534 1.9556 405.2257 405.7826 0.0862 -1.0000 -1.0000 0538330 1594238716.70 151.4574 60.0004 32.0000 1.9538 1.9560 405.2466 405.8040 0.0863 -1.0000 -1.0000 0538564 1594238716.80 151.4574 60.0004 32.0000 1.9535 1.9558 405.3136 405.8716 0.0864 -1.0000 -1.0000 0538626 1594238716.90 151.4574 60.0004 32.0000 1.9536 1.9558 405.2900 405.8474 0.0863 -1.0000 -1.0000 0538689 1594238717.00 151.4574 60.0004 32.0000 1.9538 1.9560 405.1696 405.7270 0.0862 -1.0000 -1.0000 0538751 1594238717.10 151.4574 60.0004 32.0000 1.9531 1.9553 405.2653 405.8225 0.0863 -1.0000 -1.0000 0538814 1594238717.20 151.4564 60.0004 32.0000 1.9536 1.9558 405.2447 405.8014 0.0862 -1.0000 -1.0000 0538892 1594238717.30 151.4475 60.0004 32.0000 1.9535 1.9557 405.2822 405.8394 0.0862 -1.0000 -1.0000 0539064 1594238717.40 151.4475 60.0004 32.0000 1.9526 1.9548 405.2547 405.8126 0.0864 -1.0000 -1.0000 0539126 1594238717.50 151.4475 60.0004 32.0000 1.9535 1.9557 405.3454 405.9013 0.0861 -1.0000 -1.0000 0539204 1594238717.60 151.4475 60.0004 32.0000 1.9526 1.9548 405.3140 405.8708 0.0862 -1.0000 -1.0000 0539267 1594238717.70 151.4475 60.0004 32.0000 1.9532 1.9554 405.3076 405.8646 0.0862 -1.0000 -1.0000 0539329 1594238717.80 151.4406 60.0004 32.0000 1.9533 1.9555 405.2194 405.7762 0.0862 -1.0000 -1.0000 0540079 1594238717.90 151.4399 60.0004 32.0000 1.9531 1.9553 405.2603 405.8173 0.0862 -1.0000 -1.0000 0540142 1594238718.00 151.4399 60.0004 32.0000 1.9530 1.9552 405.2978 405.8544 0.0861 -1.0000 -1.0000 0540204 1594238718.10 151.4399 60.0004 32.0000 1.9533 1.9555 405.2271 405.7841 0.0863 -1.0000 -1.0000 0540267 1594238718.20 151.4399 60.0004 32.0000 1.9542 1.9564 405.2588 405.8162 0.0862 -1.0000 -1.0000 0540329 1594238718.30 151.4636 60.0004 32.0000 1.9538 1.9560 405.3159 405.8726 0.0862 -1.0000 -1.0000 0540439 1594238718.40 151.4920 60.0004 32.0000 1.9532 1.9554 405.3068 405.8648 0.0863 -1.0000 -1.0000 0540517 1594238718.50 151.4920 60.0004 32.0000 1.9526 1.9548 405.3142 405.8715 0.0863 -1.0000 -1.0000 0540579 1594238718.60 151.4920 60.0004 32.0000 1.9534 1.9556 405.2823 405.8392 0.0862 -1.0000 -1.0000 0540657 1594238718.70 151.4920 60.0004 32.0000 1.9531 1.9553 405.3304 405.8857 0.0860 -1.0000 -1.0000 0540720 1594238718.80 151.4920 60.0004 32.0000 1.9535 1.9557 405.3075 405.8646 0.0862 -1.0000 -1.0000 0540782 1594238718.90 151.4946 60.0004 32.0000 1.9526 1.9548 405.3490 405.9056 0.0861 -1.0000 -1.0000 0540860 1594238719.00 151.4946 60.0004 32.0000 1.9534 1.9556 405.2839 405.8405 0.0861 -1.0000 -1.0000 0540923 1594238719.10 151.4946 60.0004 32.0000 1.9537 1.9559 405.2533 405.8100 0.0863 -1.0000 -1.0000 0540985 1594238719.20 151.4946 60.0004 32.0000 1.9538 1.9560 405.2736 405.8310 0.0862 -1.0000 -1.0000 0541048 1594238719.30 151.4946 60.0004 32.0000 1.9534 1.9557 405.3097 405.8658 0.0861 -1.0000 -1.0000 0541126 1594238719.40 151.4736 60.0004 32.0000 1.9541 1.9563 405.3092 405.8667 0.0863 -1.0000 -1.0000 0541188 1594238719.50 151.4692 60.0004 32.0000 1.9535 1.9558 405.2900 405.8467 0.0861 -1.0000 -1.0000 0541266 1594238719.60 151.4692 60.0004 32.0000 1.9532 1.9555 405.3377 405.8959 0.0864 -1.0000 -1.0000 0541329 1594238719.70 151.4692 60.0004 32.0000 1.9532 1.9554 405.3113 405.8683 0.0862 -1.0000 -1.0000 0541391 1594238719.80 151.4692 60.0004 32.0000 1.9536 1.9558 405.2810 405.8376 0.0862 -1.0000 -1.0000 0541829 1594238719.90 151.4692 60.0004 32.0000 1.9532 1.9555 405.3497 405.9069 0.0862 -1.0000 -1.0000 0541891 1594238720.00 151.4924 60.0008 32.0000 1.9531 1.9553 405.2426 405.7990 0.0862 -1.0000 -1.0000 0541954 1594238720.10 151.4924 60.0008 32.0000 1.9537 1.9559 405.3034 405.8609 0.0863 -1.0000 -1.0000 0542032 1594238720.20 151.4924 60.0008 32.0000 1.9534 1.9556 405.2767 405.8338 0.0862 -1.0000 -1.0000 0542094 1594238720.30 151.4924 60.0008 32.0000 1.9534 1.9556 405.2852 405.8417 0.0862 -1.0000 -1.0000 0542282 1594238720.40 151.4924 60.0008 32.0000 1.9528 1.9550 405.3418 405.8994 0.0863 -1.0000 -1.0000 0542360 1594238720.50 151.4924 60.0008 32.0000 1.9530 1.9553 405.3151 405.8720 0.0862 -1.0000 -1.0000 0542422 1594238720.60 151.4827 60.0008 32.0000 1.9535 1.9558 405.2597 405.8165 0.0861 -1.0000 -1.0000 0542500 1594238720.70 151.4827 60.0008 32.0000 1.9531 1.9553 405.2969 405.8531 0.0861 -1.0000 -1.0000 0542563 1594238720.80 151.4827 60.0008 32.0000 1.9526 1.9548 405.3132 405.8699 0.0862 -1.0000 -1.0000 0542626 1594238720.90 151.4827 60.0008 32.0000 1.9537 1.9559 405.2757 405.8330 0.0862 -1.0000 -1.0000 0543375 1594238721.00 151.4827 60.0008 32.0000 1.9540 1.9563 405.3112 405.8685 0.0863 -1.0000 -1.0000 0543438 1594238721.10 151.4827 60.0008 32.0000 1.9537 1.9560 405.3583 405.9153 0.0862 -1.0000 -1.0000 0543500 1594238721.20 151.4963 60.0008 32.0000 1.9538 1.9560 405.3124 405.8690 0.0862 -1.0000 -1.0000 0543578 1594238721.30 151.4987 60.0008 32.0000 1.9532 1.9554 405.3635 405.9212 0.0863 -1.0000 -1.0000 0543641 1594238721.40 151.4987 60.0008 32.0000 1.9539 1.9562 405.3285 405.8855 0.0862 -1.0000 -1.0000 0543703 1594238721.50 151.4987 60.0008 32.0000 1.9538 1.9560 405.3222 405.8797 0.0862 -1.0000 -1.0000 0543781 1594238721.60 151.4987 60.0008 32.0000 1.9540 1.9562 405.3099 405.8666 0.0862 -1.0000 -1.0000 0543844 1594238721.70 151.4987 60.0008 32.0000 1.9529 1.9551 405.3419 405.8989 0.0862 -1.0000 -1.0000 0543906 1594238721.80 151.4886 60.0008 32.0000 1.9535 1.9557 405.2698 405.8276 0.0863 -1.0000 -1.0000 0543969 1594238721.90 151.4886 60.0008 32.0000 1.9524 1.9546 405.2909 405.8482 0.0862 -1.0000 -1.0000 0544203 1594238722.00 151.4886 60.0008 32.0000 1.9528 1.9550 405.2797 405.8366 0.0862 -1.0000 -1.0000 0544266 1594238722.10 151.4886 60.0008 32.0000 1.9535 1.9558 405.3100 405.8680 0.0863 -1.0000 -1.0000 0544328 1594238722.20 151.4886 60.0008 32.0000 1.9528 1.9550 405.3410 405.8977 0.0861 -1.0000 -1.0000 0544406 1594238722.30 151.4411 60.0008 32.0000 1.9535 1.9557 405.3737 405.9307 0.0863 -1.0000 -1.0000 0544469 1594238722.40 151.4140 60.0008 32.0000 1.9528 1.9550 405.3393 405.8965 0.0862 -1.0000 -1.0000 0544547 1594238722.50 151.4140 60.0008 32.0000 1.9530 1.9552 405.2309 405.7880 0.0862 -1.0000 -1.0000 0544609 1594238722.60 151.4140 60.0008 32.0000 1.9535 1.9557 405.2569 405.8134 0.0861 -1.0000 -1.0000 0544672 1594238722.70 151.4140 60.0008 32.0000 1.9529 1.9551 405.2449 405.8019 0.0862 -1.0000 -1.0000 0544734 1594238722.80 151.4140 60.0008 32.0000 1.9524 1.9546 405.2566 405.8136 0.0862 -1.0000 -1.0000 0544813 1594238722.90 151.4140 60.0008 32.0000 1.9526 1.9548 405.3114 405.8690 0.0864 -1.0000 -1.0000 0544875 1594238723.00 151.4159 60.0008 32.0000 1.9522 1.9544 405.2712 405.8269 0.0860 -1.0000 -1.0000 0544937 1594238723.10 151.4159 60.0008 32.0000 1.9528 1.9550 405.1841 405.7409 0.0863 -1.0000 -1.0000 0545000 1594238723.20 151.4159 60.0008 32.0000 1.9527 1.9549 405.2793 405.8374 0.0864 -1.0000 -1.0000 0545078 1594238723.30 151.4159 60.0008 32.0000 1.9529 1.9551 405.3355 405.8922 0.0861 -1.0000 -1.0000 0545141 1594238723.40 151.4159 60.0008 32.0000 1.9535 1.9557 405.3143 405.8707 0.0861 -1.0000 -1.0000 0545312 1594238723.50 151.4175 60.0008 32.0000 1.9530 1.9552 405.3164 405.8738 0.0863 -1.0000 -1.0000 0545390 1594238723.60 151.4223 60.0008 32.0000 1.9530 1.9552 405.3041 405.8621 0.0864 -1.0000 -1.0000 0545453 1594238723.70 151.4223 60.0008 32.0000 1.9526 1.9548 405.3787 405.9373 0.0864 -1.0000 -1.0000 0545515 1594238723.80 151.4223 60.0008 32.0000 1.9527 1.9549 405.2693 405.8261 0.0861 -1.0000 -1.0000 0545578 1594238723.90 151.4223 60.0008 32.0000 1.9532 1.9555 405.2778 405.8349 0.0863 -1.0000 -1.0000 0545672 1594238724.00 151.4223 60.0008 32.0000 1.9530 1.9552 405.3248 405.8823 0.0863 -1.0000 -1.0000 0546047 1594238724.10 151.4687 60.0008 32.0000 1.9533 1.9555 405.2374 405.7951 0.0864 -1.0000 -1.0000 0546125 1594238724.20 151.4775 60.0008 32.0000 1.9536 1.9558 405.2184 405.7750 0.0862 -1.0000 -1.0000 0546187 1594238724.30 151.4775 60.0008 32.0000 1.9535 1.9558 405.2914 405.8492 0.0863 -1.0000 -1.0000 0546250 1594238724.40 151.4775 60.0008 32.0000 1.9534 1.9556 405.2840 405.8418 0.0864 -1.0000 -1.0000 0546312 1594238724.50 151.4775 60.0008 32.0000 1.9533 1.9555 405.2840 405.8411 0.0862 -1.0000 -1.0000 0546546 1594238724.60 151.4757 60.0008 32.0000 1.9541 1.9563 405.3008 405.8580 0.0862 -1.0000 -1.0000 0546625 1594238724.70 151.4562 60.0005 32.0000 1.9543 1.9565 405.3781 405.9348 0.0862 -1.0000 -1.0000 0546687 1594238724.80 151.4562 60.0005 32.0000 1.9537 1.9559 405.3383 405.8951 0.0861 -1.0000 -1.0000 0546750 1594238724.90 151.4562 60.0005 32.0000 1.9537 1.9559 405.3020 405.8576 0.0860 -1.0000 -1.0000 0546828 1594238725.00 151.4562 60.0005 32.0000 1.9531 1.9553 405.2512 405.8076 0.0862 -1.0000 -1.0000 0546890 1594238725.10 151.4562 60.0005 32.0000 1.9539 1.9561 405.2933 405.8509 0.0863 -1.0000 -1.0000 0546953 1594238725.20 151.4689 60.0005 32.0000 1.9536 1.9558 405.2520 405.8088 0.0861 -1.0000 -1.0000 0547031 1594238725.30 151.4689 60.0005 32.0000 1.9536 1.9558 405.3270 405.8834 0.0861 -1.0000 -1.0000 0547093 1594238725.40 151.4689 60.0005 32.0000 1.9537 1.9559 405.2247 405.7813 0.0862 -1.0000 -1.0000 0547156 1594238725.50 151.4689 60.0005 32.0000 1.9536 1.9558 405.3576 405.9148 0.0863 -1.0000 -1.0000 0547562 1594238725.60 151.4689 60.0005 32.0000 1.9531 1.9553 405.3051 405.8620 0.0861 -1.0000 -1.0000 0547625 1594238725.70 151.4637 60.0005 32.0000 1.9534 1.9556 405.2854 405.8420 0.0862 -1.0000 -1.0000 0547687 1594238725.80 151.4303 60.0005 32.0000 1.9535 1.9557 405.2059 405.7620 0.0861 -1.0000 -1.0000 0547750 1594238725.90 151.4303 60.0005 32.0000 1.9532 1.9554 405.2466 405.8036 0.0862 -1.0000 -1.0000 0547828 1594238726.00 151.4303 60.0005 32.0000 1.9528 1.9550 405.2330 405.7899 0.0862 -1.0000 -1.0000 0547874 1594238726.10 151.4303 60.0005 32.0000 1.9531 1.9553 405.1887 405.7456 0.0862 -1.0000 -1.0000 0547952 1594238726.20 151.4303 60.0005 32.0000 1.9527 1.9549 405.1978 405.7549 0.0863 -1.0000 -1.0000 0548015 1594238726.30 151.4804 60.0005 32.0000 1.9530 1.9552 405.2934 405.8506 0.0862 -1.0000 -1.0000 0548078 1594238726.40 151.4804 60.0005 32.0000 1.9532 1.9554 405.3310 405.8882 0.0862 -1.0000 -1.0000 0548156 1594238726.50 151.4804 60.0005 32.0000 1.9530 1.9552 405.2698 405.8273 0.0863 -1.0000 -1.0000 0548390 1594238726.60 151.4804 60.0005 32.0000 1.9533 1.9555 405.3700 405.9274 0.0862 -1.0000 -1.0000 0548468 1594238726.70 151.4804 60.0005 32.0000 1.9535 1.9557 405.3417 405.8989 0.0863 -1.0000 -1.0000 0548530 1594238726.80 151.4672 60.0005 32.0000 1.9536 1.9559 405.3083 405.8663 0.0863 -1.0000 -1.0000 0548593 1594238726.90 151.4577 60.0005 32.0000 1.9531 1.9553 405.3200 405.8770 0.0862 -1.0000 -1.0000 0548655 1594238727.00 151.4577 60.0005 32.0000 1.9538 1.9560 405.2433 405.8001 0.0862 -1.0000 -1.0000 0549405 1594238727.10 151.4577 60.0005 32.0000 1.9534 1.9556 405.2855 405.8422 0.0862 -1.0000 -1.0000 0549468 1594238727.20 151.4577 60.0005 32.0000 1.9532 1.9554 405.2774 405.8340 0.0862 -1.0000 -1.0000 0549546 1594238727.30 151.4577 60.0005 32.0000 1.9533 1.9555 405.2809 405.8372 0.0861 -1.0000 -1.0000 0549608 1594238727.40 151.4153 60.0005 32.0000 1.9539 1.9561 405.2650 405.8210 0.0861 -1.0000 -1.0000 0549671 1594238727.50 151.4153 60.0005 32.0000 1.9530 1.9552 405.2953 405.8519 0.0862 -1.0000 -1.0000 0549733 1594238727.60 151.4153 60.0005 32.0000 1.9531 1.9553 405.2292 405.7854 0.0861 -1.0000 -1.0000 0549796 1594238727.70 151.4153 60.0005 32.0000 1.9524 1.9546 405.1954 405.7519 0.0862 -1.0000 -1.0000 0549858 1594238727.80 151.4153 60.0005 32.0000 1.9527 1.9549 405.2308 405.7877 0.0862 -1.0000 -1.0000 0549936 1594238727.90 151.3701 60.0005 32.0000 1.9532 1.9554 405.2821 405.8400 0.0864 -1.0000 -1.0000 0549999 1594238728.00 151.3672 60.0005 32.0000 1.9523 1.9545 405.2402 405.7984 0.0864 -1.0000 -1.0000 0550062 1594238728.10 151.3672 60.0005 32.0000 1.9526 1.9549 405.2557 405.8135 0.0863 -1.0000 -1.0000 0550139 1594238728.20 151.3672 60.0005 32.0000 1.9526 1.9548 405.2363 405.7934 0.0863 -1.0000 -1.0000 0550186 1594238728.30 151.3672 60.0005 32.0000 1.9529 1.9551 405.2742 405.8319 0.0863 -1.0000 -1.0000 0550249 1594238728.40 151.3672 60.0005 32.0000 1.9527 1.9549 405.2548 405.8127 0.0864 -1.0000 -1.0000 0550327 1594238728.50 151.4226 60.0005 32.0000 1.9525 1.9547 405.2863 405.8438 0.0863 -1.0000 -1.0000 0550389 1594238728.60 151.4226 60.0005 32.0000 1.9527 1.9549 405.2595 405.8164 0.0861 -1.0000 -1.0000 0550936 1594238728.70 151.4226 60.0005 32.0000 1.9530 1.9552 405.3719 405.9294 0.0863 -1.0000 -1.0000 0550998 1594238728.80 151.4206 60.0005 32.0000 1.9532 1.9554 405.2950 405.8524 0.0863 -1.0000 -1.0000 0551061 1594238728.90 151.3859 60.0005 32.0000 1.9534 1.9556 405.2911 405.8484 0.0863 -1.0000 -1.0000 0551139 1594238729.00 151.3859 60.0005 32.0000 1.9528 1.9550 405.3355 405.8927 0.0862 -1.0000 -1.0000 0551202 1594238729.10 151.3859 60.0005 32.0000 1.9527 1.9549 405.1939 405.7513 0.0863 -1.0000 -1.0000 0551311 1594238729.20 151.3859 60.0005 32.0000 1.9523 1.9545 405.2507 405.8079 0.0863 -1.0000 -1.0000 0551373 1594238729.30 151.3859 60.0005 32.0000 1.9527 1.9549 405.2687 405.8270 0.0864 -1.0000 -1.0000 0551436 1594238729.40 151.3859 60.0005 32.0000 1.9525 1.9547 405.2314 405.7885 0.0862 -1.0000 -1.0000 0551498 1594238729.50 151.3859 60.0005 32.0000 1.9527 1.9549 405.3180 405.8748 0.0862 -1.0000 -1.0000 0551577 1594238729.60 151.4131 60.0001 32.0000 1.9524 1.9546 405.2141 405.7720 0.0864 -1.0000 -1.0000 0551827 1594238729.70 151.4131 60.0001 32.0000 1.9527 1.9549 405.2096 405.7670 0.0863 -1.0000 -1.0000 0551889 1594238729.80 151.4131 60.0001 32.0000 1.9525 1.9547 405.2944 405.8519 0.0863 -1.0000 -1.0000 0551951 1594238729.90 151.4131 60.0001 32.0000 1.9531 1.9553 405.2730 405.8308 0.0864 -1.0000 -1.0000 0552014 1594238730.00 151.4131 60.0001 32.0000 1.9528 1.9550 405.2595 405.8177 0.0864 -1.0000 -1.0000 0552077 1594238730.10 151.4131 60.0001 32.0000 1.9526 1.9548 405.2137 405.7718 0.0864 -1.0000 -1.0000 0552326 1594238730.20 151.4131 60.0001 32.0000 1.9532 1.9554 405.2776 405.8354 0.0863 -1.0000 -1.0000 0552389 1594238730.30 151.3828 60.0001 32.0000 1.9534 1.9556 405.3290 405.8859 0.0862 -1.0000 -1.0000 0552451 1594238730.40 151.3828 60.0001 32.0000 1.9525 1.9547 405.2674 405.8250 0.0863 -1.0000 -1.0000 0552529 1594238730.50 151.3828 60.0001 32.0000 1.9529 1.9552 405.2587 405.8159 0.0862 -1.0000 -1.0000 0552592 1594238730.60 151.3828 60.0001 32.0000 1.9527 1.9549 405.2483 405.8064 0.0864 -1.0000 -1.0000 0552686 1594238730.70 151.3828 60.0001 32.0000 1.9531 1.9553 405.2965 405.8541 0.0863 -1.0000 -1.0000 0552748 1594238730.80 151.3720 60.0001 32.0000 1.9531 1.9553 405.2818 405.8399 0.0864 -1.0000 -1.0000 0552811 1594238730.90 151.3613 60.0001 32.0000 1.9525 1.9547 405.2887 405.8462 0.0863 -1.0000 -1.0000 0552889 1594238731.00 151.3613 60.0001 32.0000 1.9521 1.9543 405.3258 405.8836 0.0864 -1.0000 -1.0000 0552951 1594238731.10 151.3613 60.0001 32.0000 1.9520 1.9542 405.2521 405.8102 0.0864 -1.0000 -1.0000 0553123 1594238731.20 151.3613 60.0001 32.0000 1.9527 1.9549 405.2857 405.8437 0.0864 -1.0000 -1.0000 0553201 1594238731.30 151.3613 60.0001 32.0000 1.9525 1.9547 405.2961 405.8545 0.0864 -1.0000 -1.0000 0553264 1594238731.40 151.3974 60.0001 32.0000 1.9527 1.9549 405.2854 405.8435 0.0864 -1.0000 -1.0000 0553326 1594238731.50 151.3974 60.0001 32.0000 1.9523 1.9545 405.2554 405.8136 0.0864 -1.0000 -1.0000 0553404 1594238731.60 151.3974 60.0001 32.0000 1.9530 1.9552 405.2873 405.8449 0.0863 -1.0000 -1.0000 0553467 1594238731.70 151.3974 60.0001 32.0000 1.9527 1.9549 405.3041 405.8613 0.0862 -1.0000 -1.0000 0553639 1594238731.80 151.3974 60.0001 32.0000 1.9528 1.9550 405.2983 405.8562 0.0864 -1.0000 -1.0000 0553717 1594238731.90 151.4199 60.0001 32.0000 1.9525 1.9547 405.2613 405.8186 0.0863 -1.0000 -1.0000 0553779 1594238732.00 151.4291 60.0001 32.0000 1.9531 1.9553 405.2710 405.8282 0.0862 -1.0000 -1.0000 0553842 1594238732.10 151.4291 60.0001 32.0000 1.9529 1.9551 405.3138 405.8717 0.0863 -1.0000 -1.0000 0553920 1594238732.20 151.4291 60.0001 32.0000 1.9531 1.9553 405.2427 405.8000 0.0863 -1.0000 -1.0000 0554154 1594238732.30 151.4291 60.0001 32.0000 1.9531 1.9553 405.2920 405.8499 0.0863 -1.0000 -1.0000 0554217 1594238732.40 151.4291 60.0001 32.0000 1.9530 1.9552 405.2711 405.8283 0.0863 -1.0000 -1.0000 0554279 1594238732.50 151.4542 60.0001 32.0000 1.9530 1.9552 405.2646 405.8219 0.0862 -1.0000 -1.0000 0554342 1594238732.60 151.4542 60.0001 32.0000 1.9529 1.9551 405.2601 405.8169 0.0862 -1.0000 -1.0000 0554420 1594238732.70 151.4542 60.0001 32.0000 1.9531 1.9553 405.2915 405.8483 0.0862 -1.0000 -1.0000 0554841 1594238732.80 151.4542 60.0001 32.0000 1.9532 1.9554 405.2826 405.8389 0.0861 -1.0000 -1.0000 0554904 1594238732.90 151.4542 60.0001 32.0000 1.9533 1.9555 405.2939 405.8516 0.0864 -1.0000 -1.0000 0554982 1594238733.00 151.4542 60.0001 32.0000 1.9532 1.9554 405.2401 405.7978 0.0863 -1.0000 -1.0000 0555044 1594238733.10 151.4879 60.0001 32.0000 1.9529 1.9552 405.2854 405.8439 0.0863 -1.0000 -1.0000 0555107 1594238733.20 151.4879 60.0001 32.0000 1.9537 1.9559 405.3253 405.8824 0.0863 -1.0000 -1.0000 0555341 1594238733.30 151.4879 60.0001 32.0000 1.9537 1.9559 405.3479 405.9057 0.0863 -1.0000 -1.0000 0555404 1594238733.40 151.4879 60.0001 32.0000 1.9535 1.9557 405.2667 405.8232 0.0862 -1.0000 -1.0000 0555466 1594238733.50 151.4879 60.0001 32.0000 1.9535 1.9558 405.3369 405.8940 0.0862 -1.0000 -1.0000 0555544 1594238733.60 151.4984 60.0001 32.0000 1.9540 1.9562 405.3091 405.8659 0.0862 -1.0000 -1.0000 0555607 1594238733.70 151.5221 60.0001 32.0000 1.9532 1.9554 405.3268 405.8846 0.0863 -1.0000 -1.0000 0556388 1594238733.80 151.5221 60.0001 32.0000 1.9535 1.9557 405.2816 405.8388 0.0863 -1.0000 -1.0000 0556466 1594238733.90 151.5221 60.0001 32.0000 1.9537 1.9559 405.3100 405.8678 0.0864 -1.0000 -1.0000 0556528 1594238734.00 151.5221 60.0001 32.0000 1.9538 1.9560 405.2655 405.8236 0.0864 -1.0000 -1.0000 0556591 1594238734.10 151.5221 60.0001 32.0000 1.9530 1.9552 405.3320 405.8896 0.0863 -1.0000 -1.0000 0556669 1594238734.20 151.5092 60.0001 32.0000 1.9530 1.9552 405.2888 405.8465 0.0863 -1.0000 -1.0000 0556732 1594238734.30 151.5092 60.0001 32.0000 1.9533 1.9555 405.2614 405.8190 0.0863 -1.0000 -1.0000 0556794 1594238734.40 151.5092 60.0001 32.0000 1.9533 1.9555 405.3410 405.8990 0.0863 -1.0000 -1.0000 0556872 1594238734.50 151.5092 60.0001 32.0000 1.9541 1.9563 405.3411 405.8985 0.0863 -1.0000 -1.0000 0556935 1594238734.60 151.5092 60.0001 32.0000 1.9535 1.9557 405.3811 405.9390 0.0863 -1.0000 -1.0000 0556997 1594238734.70 151.5092 60.0001 32.0000 1.9534 1.9556 405.2643 405.8212 0.0862 -1.0000 -1.0000 0557075 1594238734.80 151.5092 60.0001 32.0000 1.9532 1.9554 405.3367 405.8939 0.0863 -1.0000 -1.0000 0557138 1594238734.90 151.5404 59.9998 32.0000 1.9535 1.9557 405.3092 405.8669 0.0863 -1.0000 -1.0000 0557200 1594238735.00 151.5404 59.9998 32.0000 1.9535 1.9557 405.2843 405.8420 0.0863 -1.0000 -1.0000 0557263 1594238735.10 151.5404 59.9998 32.0000 1.9540 1.9562 405.2838 405.8413 0.0863 -1.0000 -1.0000 0557325 1594238735.20 151.5404 59.9998 32.0000 1.9530 1.9552 405.2979 405.8553 0.0863 -1.0000 -1.0000 0557403 1594238735.30 151.5404 59.9998 32.0000 1.9541 1.9563 405.3507 405.9078 0.0862 -1.0000 -1.0000 0557466 1594238735.40 151.5404 59.9998 32.0000 1.9537 1.9560 405.2866 405.8433 0.0862 -1.0000 -1.0000 0557528 1594238735.50 151.5198 59.9998 32.0000 1.9533 1.9555 405.3433 405.9003 0.0862 -1.0000 -1.0000 0557607 1594238735.60 151.4436 59.9998 32.0000 1.9530 1.9552 405.3132 405.8702 0.0862 -1.0000 -1.0000 0557669 1594238735.70 151.4436 59.9998 32.0000 1.9536 1.9558 405.2806 405.8379 0.0863 -1.0000 -1.0000 0557732 1594238735.80 151.4436 59.9998 32.0000 1.9533 1.9555 405.3003 405.8576 0.0863 -1.0000 -1.0000 0557810 1594238735.90 151.4436 59.9998 32.0000 1.9534 1.9556 405.2949 405.8523 0.0863 -1.0000 -1.0000 0557872 1594238736.00 151.4436 59.9998 32.0000 1.9530 1.9552 405.3612 405.9180 0.0862 -1.0000 -1.0000 0557934 1594238736.10 151.4436 59.9998 32.0000 1.9534 1.9556 405.2800 405.8375 0.0863 -1.0000 -1.0000 0558013 1594238736.20 151.4436 59.9998 32.0000 1.9526 1.9548 405.2401 405.7972 0.0862 -1.0000 -1.0000 0558075 1594238736.30 151.4436 59.9998 32.0000 1.9534 1.9557 405.2712 405.8281 0.0863 -1.0000 -1.0000 0558356 1594238736.40 151.4436 59.9998 32.0000 1.9529 1.9552 405.2770 405.8353 0.0864 -1.0000 -1.0000 0558419 1594238736.50 151.4436 59.9998 32.0000 1.9530 1.9552 405.3317 405.8892 0.0863 -1.0000 -1.0000 0558481 1594238736.60 151.4436 59.9998 32.0000 1.9524 1.9546 405.3032 405.8611 0.0864 -1.0000 -1.0000 0558559 1594238736.70 151.4437 59.9998 32.0000 1.9536 1.9558 405.2790 405.8374 0.0863 -1.0000 -1.0000 0558622 1594238736.80 151.4437 59.9998 32.0000 1.9531 1.9553 405.3041 405.8619 0.0864 -1.0000 -1.0000 0558809 1594238736.90 151.4437 59.9998 32.0000 1.9526 1.9548 405.2681 405.8259 0.0863 -1.0000 -1.0000 0558887 1594238737.00 151.4437 59.9998 32.0000 1.9531 1.9553 405.2395 405.7968 0.0863 -1.0000 -1.0000 0558950 1594238737.10 151.4437 59.9998 32.0000 1.9528 1.9550 405.3199 405.8774 0.0862 -1.0000 -1.0000 0559012 1594238737.20 151.4437 59.9998 32.0000 1.9530 1.9552 405.2645 405.8221 0.0864 -1.0000 -1.0000 0559090 1594238737.30 151.4572 59.9998 32.0000 1.9527 1.9549 405.3497 405.9084 0.0864 -1.0000 -1.0000 0559325 1594238737.40 151.4576 59.9998 32.0000 1.9532 1.9554 405.3437 405.9018 0.0864 -1.0000 -1.0000 0559387 1594238737.50 151.4576 59.9998 32.0000 1.9535 1.9557 405.3380 405.8959 0.0863 -1.0000 -1.0000 0559465 1594238737.60 151.4576 59.9998 32.0000 1.9534 1.9556 405.2948 405.8527 0.0863 -1.0000 -1.0000 0559528 1594238737.70 151.4576 59.9998 32.0000 1.9528 1.9550 405.2243 405.7821 0.0864 -1.0000 -1.0000 0559590 1594238737.80 151.4576 59.9998 32.0000 1.9528 1.9550 405.2991 405.8552 0.0861 -1.0000 -1.0000 0559825 1594238737.90 151.4599 59.9998 32.0000 1.9534 1.9556 405.2844 405.8424 0.0863 -1.0000 -1.0000 0559887 1594238738.00 151.4599 59.9998 32.0000 1.9531 1.9553 405.2274 405.7846 0.0863 -1.0000 -1.0000 0559950 1594238738.10 151.4599 59.9998 32.0000 1.9532 1.9554 405.1984 405.7558 0.0863 -1.0000 -1.0000 0600028 1594238738.20 151.4599 59.9998 32.0000 1.9530 1.9552 405.2766 405.8340 0.0862 -1.0000 -1.0000 0600090 1594238738.30 151.4599 59.9998 32.0000 1.9537 1.9559 405.2188 405.7758 0.0863 -1.0000 -1.0000 0600153 1594238738.40 151.4599 59.9998 32.0000 1.9534 1.9556 405.3015 405.8595 0.0864 -1.0000 -1.0000 0600215 1594238738.50 151.3567 59.9998 32.0000 1.9530 1.9552 405.2931 405.8505 0.0863 -1.0000 -1.0000 0600293 1594238738.60 151.3567 59.9998 32.0000 1.9519 1.9541 405.2636 405.8213 0.0864 -1.0000 -1.0000 0600356 1594238738.70 151.3567 59.9998 32.0000 1.9531 1.9554 405.2475 405.8053 0.0863 -1.0000 -1.0000 0600418 1594238738.80 151.3567 59.9998 32.0000 1.9526 1.9549 405.2505 405.8082 0.0864 -1.0000 -1.0000 0600621 1594238738.90 151.3567 59.9998 32.0000 1.9536 1.9558 405.2210 405.7797 0.0865 -1.0000 -1.0000 0600699 1594238739.00 151.3567 59.9998 32.0000 1.9533 1.9555 405.2530 405.8118 0.0865 -1.0000 -1.0000 0600762 1594238739.10 151.3785 59.9998 32.0000 1.9524 1.9546 405.3279 405.8857 0.0863 -1.0000 -1.0000 0600824 1594238739.20 151.3785 59.9998 32.0000 1.9535 1.9557 405.2013 405.7595 0.0865 -1.0000 -1.0000 0600887 1594238739.30 151.3785 59.9998 32.0000 1.9524 1.9546 405.1746 405.7329 0.0864 -1.0000 -1.0000 0601371 1594238739.40 151.3785 59.9998 32.0000 1.9527 1.9550 405.2729 405.8314 0.0864 -1.0000 -1.0000 0601434 1594238739.50 151.3785 59.9998 32.0000 1.9527 1.9549 405.1701 405.7284 0.0865 -1.0000 -1.0000 0601496 1594238739.60 151.3952 60.0003 32.0000 1.9529 1.9551 405.2039 405.7621 0.0864 -1.0000 -1.0000 0601559 1594238739.70 151.3952 60.0003 32.0000 1.9528 1.9550 405.2202 405.7778 0.0863 -1.0000 -1.0000 0601621 1594238739.80 151.3952 60.0003 32.0000 1.9528 1.9550 405.1658 405.7235 0.0863 -1.0000 -1.0000 0601856 1594238739.90 151.3952 60.0003 32.0000 1.9526 1.9548 405.1724 405.7306 0.0865 -1.0000 -1.0000 0601918 1594238740.00 151.3952 60.0003 32.0000 1.9527 1.9549 405.1654 405.7225 0.0863 -1.0000 -1.0000 0601980 1594238740.10 151.3952 60.0003 32.0000 1.9526 1.9548 405.2319 405.7894 0.0863 -1.0000 -1.0000 0602059 1594238740.20 151.3869 60.0003 32.0000 1.9516 1.9538 405.1962 405.7530 0.0861 -1.0000 -1.0000 0602121 1594238740.30 151.3741 60.0003 32.0000 1.9523 1.9545 405.2605 405.8189 0.0865 -1.0000 -1.0000 0602183 1594238740.40 151.3741 60.0003 32.0000 1.9518 1.9540 405.1881 405.7466 0.0864 -1.0000 -1.0000 0602324 1594238740.50 151.3741 60.0003 32.0000 1.9518 1.9541 405.1694 405.7276 0.0865 -1.0000 -1.0000 0602386 1594238740.60 151.3741 60.0003 32.0000 1.9527 1.9549 405.2303 405.7878 0.0863 -1.0000 -1.0000 0602465 1594238740.70 151.3741 60.0003 32.0000 1.9530 1.9552 405.2167 405.7751 0.0864 -1.0000 -1.0000 0602527 1594238740.80 151.4020 60.0003 32.0000 1.9524 1.9546 405.2126 405.7708 0.0864 -1.0000 -1.0000 0602590 1594238740.90 151.4020 60.0003 32.0000 1.9524 1.9546 405.1871 405.7454 0.0864 -1.0000 -1.0000 0602824 1594238741.00 151.4020 60.0003 32.0000 1.9526 1.9548 405.2156 405.7742 0.0865 -1.0000 -1.0000 0602886 1594238741.10 151.4020 60.0003 32.0000 1.9530 1.9553 405.1894 405.7484 0.0866 -1.0000 -1.0000 0602949 1594238741.20 151.4020 60.0003 32.0000 1.9526 1.9548 405.1988 405.7565 0.0863 -1.0000 -1.0000 0603027 1594238741.30 151.4020 60.0003 32.0000 1.9528 1.9550 405.1877 405.7454 0.0863 -1.0000 -1.0000 0603089 1594238741.40 151.3936 60.0003 32.0000 1.9530 1.9552 405.2268 405.7852 0.0865 -1.0000 -1.0000 0603324 1594238741.50 151.3936 60.0003 32.0000 1.9524 1.9546 405.1713 405.7274 0.0862 -1.0000 -1.0000 0603402 1594238741.60 151.3936 60.0003 32.0000 1.9528 1.9550 405.1805 405.7381 0.0863 -1.0000 -1.0000 0603464 1594238741.70 151.3936 60.0003 32.0000 1.9522 1.9544 405.2411 405.7989 0.0863 -1.0000 -1.0000 0603527 1594238741.80 151.3936 60.0003 32.0000 1.9529 1.9552 405.2430 405.8019 0.0865 -1.0000 -1.0000 0603589 1594238741.90 151.3886 60.0003 32.0000 1.9529 1.9551 405.1936 405.7513 0.0863 -1.0000 -1.0000 0603824 1594238742.00 151.3675 60.0003 32.0000 1.9524 1.9546 405.1965 405.7542 0.0863 -1.0000 -1.0000 0603886 1594238742.10 151.3675 60.0003 32.0000 1.9533 1.9556 405.2783 405.8365 0.0864 -1.0000 -1.0000 0603964 1594238742.20 151.3675 60.0003 32.0000 1.9527 1.9549 405.1918 405.7490 0.0863 -1.0000 -1.0000 0604027 1594238742.30 151.3675 60.0003 32.0000 1.9522 1.9544 405.2584 405.8160 0.0863 -1.0000 -1.0000 0604089 1594238742.40 151.3675 60.0003 32.0000 1.9536 1.9558 405.1965 405.7545 0.0864 -1.0000 -1.0000 0605105 1594238742.50 151.3687 60.0003 32.0000 1.9531 1.9554 405.2188 405.7774 0.0865 -1.0000 -1.0000 0605167 1594238742.60 151.3691 60.0003 32.0000 1.9525 1.9547 405.2165 405.7739 0.0862 -1.0000 -1.0000 0605230 1594238742.70 151.3691 60.0003 32.0000 1.9524 1.9546 405.2302 405.7877 0.0863 -1.0000 -1.0000 0605292 1594238742.80 151.3691 60.0003 32.0000 1.9528 1.9550 405.2498 405.8074 0.0863 -1.0000 -1.0000 0605354 1594238742.90 151.3691 60.0003 32.0000 1.9532 1.9554 405.2360 405.7941 0.0864 -1.0000 -1.0000 0605433 1594238743.00 151.3775 60.0003 32.0000 1.9533 1.9555 405.2312 405.7890 0.0863 -1.0000 -1.0000 0605495 1594238743.10 151.4506 60.0003 32.0000 1.9529 1.9551 405.2066 405.7649 0.0864 -1.0000 -1.0000 0605558 1594238743.20 151.4506 60.0003 32.0000 1.9531 1.9553 405.2865 405.8443 0.0863 -1.0000 -1.0000 0605636 1594238743.30 151.4506 60.0003 32.0000 1.9536 1.9558 405.2110 405.7692 0.0865 -1.0000 -1.0000 0605698 1594238743.40 151.4506 60.0003 32.0000 1.9536 1.9559 405.2885 405.8457 0.0863 -1.0000 -1.0000 0605761 1594238743.50 151.4506 60.0003 32.0000 1.9536 1.9558 405.2461 405.8052 0.0865 -1.0000 -1.0000 0605839 1594238743.60 151.4809 60.0003 32.0000 1.9534 1.9556 405.2745 405.8325 0.0863 -1.0000 -1.0000 0605901 1594238743.70 151.4809 60.0003 32.0000 1.9535 1.9557 405.4076 405.9655 0.0864 -1.0000 -1.0000 0605964 1594238743.80 151.4809 60.0003 32.0000 1.9532 1.9555 405.2090 405.7671 0.0863 -1.0000 -1.0000 0606026 1594238743.90 151.4809 60.0003 32.0000 1.9534 1.9556 405.2774 405.8353 0.0864 -1.0000 -1.0000 0606089 1594238744.00 151.4809 60.0003 32.0000 1.9532 1.9554 405.2349 405.7922 0.0863 -1.0000 -1.0000 0606151 1594238744.10 151.4874 60.0003 32.0000 1.9535 1.9557 405.1784 405.7369 0.0865 -1.0000 -1.0000 0606230 1594238744.20 151.4915 60.0003 32.0000 1.9530 1.9552 405.2093 405.7677 0.0864 -1.0000 -1.0000 0606292 1594238744.30 151.4915 60.0003 32.0000 1.9533 1.9555 405.2068 405.7641 0.0863 -1.0000 -1.0000 0606354 1594238744.40 151.4915 60.0003 32.0000 1.9531 1.9554 405.3041 405.8630 0.0864 -1.0000 -1.0000 0606433 1594238744.50 151.4915 60.0003 32.0000 1.9536 1.9558 405.2564 405.8138 0.0863 -1.0000 -1.0000 0606495 1594238744.60 151.4915 60.0003 32.0000 1.9531 1.9553 405.1684 405.7262 0.0864 -1.0000 -1.0000 0606557 1594238744.70 151.4915 60.0003 32.0000 1.9534 1.9556 405.2003 405.7581 0.0864 -1.0000 -1.0000 0606620 1594238744.80 151.4915 60.0003 32.0000 1.9531 1.9554 405.3016 405.8594 0.0863 -1.0000 -1.0000 0606682 1594238744.90 151.4915 60.0003 32.0000 1.9542 1.9564 405.3076 405.8666 0.0865 -1.0000 -1.0000 0606760 1594238745.00 151.4915 60.0003 32.0000 1.9535 1.9557 405.3557 405.9136 0.0863 -1.0000 -1.0000 0607088 1594238745.10 151.4915 60.0003 32.0000 1.9536 1.9558 405.3022 405.8596 0.0863 -1.0000 -1.0000 0607151 1594238745.20 151.4517 60.0003 32.0000 1.9539 1.9561 405.2921 405.8495 0.0863 -1.0000 -1.0000 0607229 1594238745.30 151.4517 60.0003 32.0000 1.9533 1.9555 405.2942 405.8522 0.0863 -1.0000 -1.0000 0607292 1594238745.40 151.4517 60.0003 32.0000 1.9533 1.9555 405.2523 405.8098 0.0863 -1.0000 -1.0000 0607354 1594238745.50 151.4517 60.0003 32.0000 1.9535 1.9557 405.2361 405.7933 0.0862 -1.0000 -1.0000 0607417 1594238745.60 151.4517 60.0003 32.0000 1.9531 1.9553 405.2912 405.8484 0.0863 -1.0000 -1.0000 0607479 1594238745.70 151.4517 60.0003 32.0000 1.9526 1.9549 405.2284 405.7865 0.0864 -1.0000 -1.0000 0607542 1594238745.80 151.4517 60.0003 32.0000 1.9535 1.9557 405.2975 405.8560 0.0864 -1.0000 -1.0000 0607620 1594238745.90 151.4517 60.0003 32.0000 1.9537 1.9559 405.2501 405.8072 0.0863 -1.0000 -1.0000 0607682 1594238746.00 151.4342 60.0003 32.0000 1.9536 1.9559 405.2830 405.8416 0.0865 -1.0000 -1.0000 0608057 1594238746.10 151.4342 60.0003 32.0000 1.9527 1.9549 405.2574 405.8158 0.0863 -1.0000 -1.0000 0608135 1594238746.20 151.4342 60.0003 32.0000 1.9533 1.9555 405.2264 405.7829 0.0861 -1.0000 -1.0000 0608198 1594238746.30 151.4342 60.0003 32.0000 1.9534 1.9556 405.2930 405.8511 0.0864 -1.0000 -1.0000 0608260 1594238746.40 151.4342 60.0003 32.0000 1.9534 1.9556 405.2595 405.8178 0.0864 -1.0000 -1.0000 0608338 1594238746.50 151.4624 60.0003 32.0000 1.9534 1.9556 405.2915 405.8486 0.0862 -1.0000 -1.0000 0608572 1594238746.60 151.4678 60.0003 32.0000 1.9540 1.9562 405.2618 405.8199 0.0864 -1.0000 -1.0000 0608651 1594238746.70 151.4678 60.0003 32.0000 1.9533 1.9555 405.2655 405.8237 0.0864 -1.0000 -1.0000 0608713 1594238746.80 151.4678 60.0003 32.0000 1.9539 1.9562 405.2503 405.8078 0.0863 -1.0000 -1.0000 0608760 1594238746.90 151.4678 60.0003 32.0000 1.9536 1.9559 405.2847 405.8427 0.0864 -1.0000 -1.0000 0608838 1594238747.00 151.4678 60.0003 32.0000 1.9533 1.9555 405.2262 405.7846 0.0864 -1.0000 -1.0000 0609182 1594238747.10 151.4481 60.0003 32.0000 1.9533 1.9555 405.2597 405.8186 0.0865 -1.0000 -1.0000 0609244 1594238747.20 151.4481 60.0003 32.0000 1.9534 1.9556 405.3199 405.8779 0.0863 -1.0000 -1.0000 0609322 1594238747.30 151.4481 60.0003 32.0000 1.9538 1.9560 405.2571 405.8152 0.0864 -1.0000 -1.0000 0609369 1594238747.40 151.4481 60.0003 32.0000 1.9534 1.9556 405.2177 405.7758 0.0864 -1.0000 -1.0000 0609432 1594238747.50 151.4481 60.0003 32.0000 1.9533 1.9555 405.2027 405.7608 0.0865 -1.0000 -1.0000 0609838 1594238747.60 151.4725 60.0003 32.0000 1.9538 1.9560 405.2398 405.7986 0.0865 -1.0000 -1.0000 0609901 1594238747.70 151.4725 60.0003 32.0000 1.9531 1.9553 405.2094 405.7670 0.0863 -1.0000 -1.0000 0609963 1594238747.80 151.4725 60.0003 32.0000 1.9527 1.9549 405.2108 405.7690 0.0864 -1.0000 -1.0000 0610041 1594238747.90 151.4725 60.0003 32.0000 1.9529 1.9551 405.2590 405.8171 0.0864 -1.0000 -1.0000 0610104 1594238748.00 151.4725 60.0003 32.0000 1.9528 1.9551 405.3261 405.8826 0.0862 -1.0000 -1.0000 0610338 1594238748.10 151.4595 60.0003 32.0000 1.9531 1.9553 405.2372 405.7952 0.0863 -1.0000 -1.0000 0610400 1594238748.20 151.4024 60.0003 32.0000 1.9530 1.9552 405.2071 405.7652 0.0865 -1.0000 -1.0000 0610478 1594238748.30 151.4024 60.0003 32.0000 1.9524 1.9546 405.2473 405.8046 0.0863 -1.0000 -1.0000 0610541 1594238748.40 151.4024 60.0003 32.0000 1.9525 1.9547 405.2256 405.7830 0.0863 -1.0000 -1.0000 0610603 1594238748.50 151.4024 60.0003 32.0000 1.9525 1.9547 405.1946 405.7523 0.0864 -1.0000 -1.0000 0610666 1594238748.60 151.4024 60.0003 32.0000 1.9529 1.9552 405.2010 405.7592 0.0864 -1.0000 -1.0000 0610744 1594238748.70 151.4352 60.0003 32.0000 1.9530 1.9552 405.2961 405.8545 0.0864 -1.0000 -1.0000 0610806 1594238748.80 151.4352 60.0003 32.0000 1.9522 1.9544 405.2488 405.8071 0.0864 -1.0000 -1.0000 0610869 1594238748.90 151.4352 60.0003 32.0000 1.9524 1.9547 405.2595 405.8179 0.0864 -1.0000 -1.0000 0610947 1594238749.00 151.4352 60.0003 32.0000 1.9535 1.9557 405.2869 405.8453 0.0864 -1.0000 -1.0000 0611009 1594238749.10 151.4352 60.0003 32.0000 1.9534 1.9556 405.2577 405.8156 0.0864 -1.0000 -1.0000 0611338 1594238749.20 151.4352 60.0003 32.0000 1.9528 1.9551 405.3023 405.8612 0.0865 -1.0000 -1.0000 0611400 1594238749.30 151.4179 60.0003 32.0000 1.9526 1.9548 405.2504 405.8087 0.0864 -1.0000 -1.0000 0611462 1594238749.40 151.4179 60.0003 32.0000 1.9532 1.9554 405.2280 405.7856 0.0863 -1.0000 -1.0000 0611525 1594238749.50 151.4179 60.0003 32.0000 1.9526 1.9548 405.2579 405.8161 0.0865 -1.0000 -1.0000 0611603 1594238749.60 151.4179 60.0003 32.0000 1.9529 1.9551 405.3298 405.8876 0.0864 -1.0000 -1.0000 0611838 1594238749.70 151.4179 60.0003 32.0000 1.9528 1.9550 405.1957 405.7544 0.0864 -1.0000 -1.0000 0611900 1594238749.80 151.4552 59.9996 32.0000 1.9532 1.9554 405.2359 405.7947 0.0866 -1.0000 -1.0000 0611978 1594238749.90 151.4627 59.9994 32.0000 1.9530 1.9552 405.2609 405.8207 0.0866 -1.0000 -1.0000 0612041 1594238750.00 151.4627 59.9994 32.0000 1.9533 1.9555 405.2248 405.7844 0.0866 -1.0000 -1.0000 0612103 1594238750.10 151.4627 59.9994 32.0000 1.9530 1.9552 405.2468 405.8054 0.0865 -1.0000 -1.0000 0612353 1594238750.20 151.4627 59.9994 32.0000 1.9524 1.9546 405.2379 405.7971 0.0866 -1.0000 -1.0000 0612416 1594238750.30 151.4627 59.9994 32.0000 1.9528 1.9550 405.2384 405.7969 0.0864 -1.0000 -1.0000 0612478 1594238750.40 151.4627 59.9994 32.0000 1.9534 1.9556 405.2768 405.8350 0.0864 -1.0000 -1.0000 0612556 1594238750.50 151.4190 59.9994 32.0000 1.9537 1.9559 405.3043 405.8629 0.0865 -1.0000 -1.0000 0612618 1594238750.60 151.4190 59.9994 32.0000 1.9536 1.9558 405.2519 405.8101 0.0864 -1.0000 -1.0000 0612868 1594238750.70 151.4190 59.9994 32.0000 1.9529 1.9551 405.2475 405.8052 0.0863 -1.0000 -1.0000 0612931 1594238750.80 151.4190 59.9994 32.0000 1.9524 1.9546 405.2470 405.8052 0.0864 -1.0000 -1.0000 0612978 1594238750.90 151.4190 59.9994 32.0000 1.9528 1.9550 405.2183 405.7764 0.0863 -1.0000 -1.0000 0613056 1594238751.00 151.4190 59.9994 32.0000 1.9536 1.9558 405.2459 405.8036 0.0864 -1.0000 -1.0000 0613118 1594238751.10 151.4303 59.9994 32.0000 1.9538 1.9561 405.3095 405.8685 0.0865 -1.0000 -1.0000 0613321 1594238751.20 151.4868 59.9994 32.0000 1.9529 1.9551 405.2276 405.7854 0.0863 -1.0000 -1.0000 0613400 1594238751.30 151.4868 59.9994 32.0000 1.9525 1.9547 405.2349 405.7934 0.0865 -1.0000 -1.0000 0613462 1594238751.40 151.4868 59.9994 32.0000 1.9531 1.9553 405.2172 405.7753 0.0864 -1.0000 -1.0000 0613524 1594238751.50 151.4868 59.9994 32.0000 1.9528 1.9550 405.2848 405.8427 0.0863 -1.0000 -1.0000 0613587 1594238751.60 151.4868 59.9994 32.0000 1.9530 1.9552 405.2555 405.8133 0.0863 -1.0000 -1.0000 0613665 1594238751.70 151.4463 59.9994 32.0000 1.9533 1.9555 405.2143 405.7722 0.0864 -1.0000 -1.0000 0614680 1594238751.80 151.4209 59.9994 32.0000 1.9529 1.9551 405.2411 405.7995 0.0865 -1.0000 -1.0000 0614759 1594238751.90 151.4209 59.9994 32.0000 1.9533 1.9555 405.2088 405.7679 0.0866 -1.0000 -1.0000 0614821 1594238752.00 151.4209 59.9994 32.0000 1.9532 1.9555 405.2922 405.8501 0.0864 -1.0000 -1.0000 0614883 1594238752.10 151.4209 59.9994 32.0000 1.9533 1.9555 405.2483 405.8061 0.0863 -1.0000 -1.0000 0614946 1594238752.20 151.4209 59.9994 32.0000 1.9530 1.9552 405.2018 405.7590 0.0862 -1.0000 -1.0000 0615024 1594238752.30 151.4905 59.9994 32.0000 1.9526 1.9548 405.3362 405.8943 0.0864 -1.0000 -1.0000 0615087 1594238752.40 151.4905 59.9994 32.0000 1.9533 1.9555 405.2320 405.7906 0.0865 -1.0000 -1.0000 0615149 1594238752.50 151.4905 59.9994 32.0000 1.9541 1.9563 405.2778 405.8360 0.0864 -1.0000 -1.0000 0615212 1594238752.60 151.4905 59.9994 32.0000 1.9534 1.9556 405.2919 405.8491 0.0862 -1.0000 -1.0000 0615290 1594238752.70 151.4905 59.9994 32.0000 1.9534 1.9556 405.2792 405.8375 0.0865 -1.0000 -1.0000 0615352 1594238752.80 151.4680 59.9994 32.0000 1.9528 1.9550 405.2886 405.8482 0.0866 -1.0000 -1.0000 0615415 1594238752.90 151.4680 59.9994 32.0000 1.9531 1.9553 405.2541 405.8130 0.0865 -1.0000 -1.0000 0615493 1594238753.00 151.4680 59.9994 32.0000 1.9532 1.9554 405.2550 405.8126 0.0863 -1.0000 -1.0000 0615555 1594238753.10 151.4680 59.9994 32.0000 1.9539 1.9561 405.2810 405.8387 0.0863 -1.0000 -1.0000 0615618 1594238753.20 151.4680 59.9994 32.0000 1.9532 1.9554 405.3020 405.8600 0.0864 -1.0000 -1.0000 0615680 1594238753.30 151.4611 59.9994 32.0000 1.9532 1.9555 405.2380 405.7968 0.0864 -1.0000 -1.0000 0615743 1594238753.40 151.4477 59.9994 32.0000 1.9533 1.9556 405.2473 405.8046 0.0863 -1.0000 -1.0000 0615805 1594238753.50 151.4346 59.9994 32.0000 1.9531 1.9553 405.2853 405.8434 0.0864 -1.0000 -1.0000 0615883 1594238753.60 151.4346 59.9994 32.0000 1.9530 1.9552 405.2376 405.7962 0.0864 -1.0000 -1.0000 0615946 1594238753.70 151.4346 59.9994 32.0000 1.9530 1.9552 405.2863 405.8440 0.0863 -1.0000 -1.0000 0616009 1594238753.80 151.4346 59.9994 32.0000 1.9527 1.9549 405.2892 405.8469 0.0864 -1.0000 -1.0000 0616086 1594238753.90 151.4346 59.9994 32.0000 1.9533 1.9555 405.2993 405.8584 0.0865 -1.0000 -1.0000 0616149 1594238754.00 151.4346 59.9994 32.0000 1.9536 1.9558 405.3157 405.8738 0.0864 -1.0000 -1.0000 0616212 1594238754.10 151.4346 59.9994 32.0000 1.9534 1.9556 405.2631 405.8212 0.0864 -1.0000 -1.0000 0616289 1594238754.20 151.4346 59.9994 32.0000 1.9533 1.9555 405.2504 405.8079 0.0863 -1.0000 -1.0000 0616352 1594238754.30 151.4346 59.9994 32.0000 1.9534 1.9556 405.2168 405.7743 0.0863 -1.0000 -1.0000 0616415 1594238754.40 151.4346 59.9994 32.0000 1.9529 1.9551 405.3008 405.8585 0.0863 -1.0000 -1.0000 0616477 1594238754.50 151.4387 59.9994 32.0000 1.9529 1.9551 405.2492 405.8088 0.0866 -1.0000 -1.0000 0616539 1594238754.60 151.4569 59.9991 32.0000 1.9530 1.9553 405.2134 405.7716 0.0863 -1.0000 -1.0000 0616618 1594238754.70 151.4569 59.9991 32.0000 1.9530 1.9552 405.2673 405.8274 0.0867 -1.0000 -1.0000 0616899 1594238754.80 151.4569 59.9991 32.0000 1.9532 1.9554 405.2392 405.7980 0.0865 -1.0000 -1.0000 0616961 1594238754.90 151.4569 59.9991 32.0000 1.9526 1.9548 405.3102 405.8693 0.0866 -1.0000 -1.0000 0617039 1594238755.00 151.4569 59.9991 32.0000 1.9525 1.9547 405.2485 405.8064 0.0864 -1.0000 -1.0000 0617102 1594238755.10 151.4569 59.9991 32.0000 1.9523 1.9545 405.2609 405.8199 0.0865 -1.0000 -1.0000 0617164 1594238755.20 151.4590 59.9991 32.0000 1.9523 1.9546 405.2667 405.8253 0.0864 -1.0000 -1.0000 0617242 1594238755.30 151.4590 59.9991 32.0000 1.9524 1.9546 405.2339 405.7920 0.0864 -1.0000 -1.0000 0617414 1594238755.40 151.4590 59.9991 32.0000 1.9529 1.9551 405.2723 405.8310 0.0865 -1.0000 -1.0000 0617477 1594238755.50 151.4590 59.9991 32.0000 1.9529 1.9551 405.2544 405.8135 0.0866 -1.0000 -1.0000 0617555 1594238755.60 151.4590 59.9991 32.0000 1.9538 1.9560 405.3585 405.9184 0.0866 -1.0000 -1.0000 0617618 1594238755.70 151.4590 59.9991 32.0000 1.9528 1.9551 405.2467 405.8054 0.0865 -1.0000 -1.0000 0617680 1594238755.80 151.4755 59.9991 32.0000 1.9526 1.9548 405.2581 405.8167 0.0864 -1.0000 -1.0000 0617977 1594238755.90 151.4755 59.9991 32.0000 1.9524 1.9546 405.2571 405.8161 0.0866 -1.0000 -1.0000 0618039 1594238756.00 151.4755 59.9991 32.0000 1.9527 1.9549 405.2552 405.8136 0.0865 -1.0000 -1.0000 0618102 1594238756.10 151.4755 59.9991 32.0000 1.9532 1.9554 405.2285 405.7873 0.0865 -1.0000 -1.0000 0618164 1594238756.20 151.4755 59.9991 32.0000 1.9532 1.9555 405.2438 405.8027 0.0865 -1.0000 -1.0000 0618242 1594238756.30 151.4775 59.9991 32.0000 1.9530 1.9552 405.2539 405.8122 0.0865 -1.0000 -1.0000 0618320 1594238756.40 151.4779 59.9991 32.0000 1.9530 1.9552 405.3110 405.8699 0.0865 -1.0000 -1.0000 0618383 1594238756.50 151.4779 59.9991 32.0000 1.9533 1.9555 405.3078 405.8659 0.0864 -1.0000 -1.0000 0618445 1594238756.60 151.4779 59.9991 32.0000 1.9529 1.9551 405.2703 405.8287 0.0864 -1.0000 -1.0000 0618523 1594238756.70 151.4779 59.9991 32.0000 1.9528 1.9550 405.2793 405.8378 0.0864 -1.0000 -1.0000 0618586 1594238756.80 151.4688 59.9991 32.0000 1.9531 1.9553 405.2323 405.7909 0.0865 -1.0000 -1.0000 0619070 1594238756.90 151.4016 59.9991 32.0000 1.9529 1.9551 405.2863 405.8445 0.0864 -1.0000 -1.0000 0619133 1594238757.00 151.4016 59.9991 32.0000 1.9536 1.9558 405.2113 405.7701 0.0865 -1.0000 -1.0000 0619195 1594238757.10 151.4016 59.9991 32.0000 1.9529 1.9551 405.2700 405.8291 0.0865 -1.0000 -1.0000 0619258 1594238757.20 151.4016 59.9991 32.0000 1.9524 1.9546 405.2600 405.8176 0.0863 -1.0000 -1.0000 0619336 1594238757.30 151.4016 59.9991 32.0000 1.9525 1.9547 405.1868 405.7442 0.0864 -1.0000 -1.0000 0619585 1594238757.40 151.4268 59.9991 32.0000 1.9535 1.9558 405.1699 405.7285 0.0865 -1.0000 -1.0000 0619648 1594238757.50 151.4268 59.9991 32.0000 1.9530 1.9552 405.2074 405.7660 0.0865 -1.0000 -1.0000 0619726 1594238757.60 151.4268 59.9991 32.0000 1.9530 1.9553 405.2890 405.8492 0.0866 -1.0000 -1.0000 0619789 1594238757.70 151.4268 59.9991 32.0000 1.9532 1.9554 405.2435 405.8021 0.0864 -1.0000 -1.0000 0619851 1594238757.80 151.4268 59.9991 32.0000 1.9530 1.9553 405.3273 405.8862 0.0865 -1.0000 -1.0000 0620070 1594238757.90 151.4369 59.9991 32.0000 1.9536 1.9558 405.2265 405.7855 0.0865 -1.0000 -1.0000 0620133 1594238758.00 151.4409 59.9991 32.0000 1.9533 1.9555 405.2393 405.7979 0.0864 -1.0000 -1.0000 0620195 1594238758.10 151.4409 59.9991 32.0000 1.9531 1.9553 405.2235 405.7816 0.0864 -1.0000 -1.0000 0620273 1594238758.20 151.4409 59.9991 32.0000 1.9527 1.9549 405.1925 405.7507 0.0864 -1.0000 -1.0000 0620335 1594238758.30 151.4409 59.9991 32.0000 1.9525 1.9548 405.2548 405.8132 0.0865 -1.0000 -1.0000 0620398 1594238758.40 151.4409 59.9991 32.0000 1.9538 1.9560 405.2614 405.8197 0.0864 -1.0000 -1.0000 0620461 1594238758.50 151.4419 59.9991 32.0000 1.9531 1.9553 405.1995 405.7575 0.0864 -1.0000 -1.0000 0620523 1594238758.60 151.4485 59.9991 32.0000 1.9526 1.9548 405.2785 405.8369 0.0865 -1.0000 -1.0000 0620601 1594238758.70 151.4485 59.9991 32.0000 1.9531 1.9553 405.2391 405.7983 0.0865 -1.0000 -1.0000 0620663 1594238758.80 151.4485 59.9991 32.0000 1.9531 1.9553 405.1908 405.7496 0.0865 -1.0000 -1.0000 0620726 1594238758.90 151.4485 59.9991 32.0000 1.9535 1.9557 405.2169 405.7761 0.0866 -1.0000 -1.0000 0620804 1594238759.00 151.4485 59.9991 32.0000 1.9537 1.9559 405.2200 405.7790 0.0865 -1.0000 -1.0000 0620867 1594238759.10 151.4108 59.9991 32.0000 1.9534 1.9557 405.2441 405.8032 0.0865 -1.0000 -1.0000 0620929 1594238759.20 151.4108 59.9991 32.0000 1.9537 1.9559 405.2260 405.7842 0.0864 -1.0000 -1.0000 0620991 1594238759.30 151.4108 59.9991 32.0000 1.9528 1.9550 405.2158 405.7732 0.0863 -1.0000 -1.0000 0621054 1594238759.40 151.4108 59.9991 32.0000 1.9522 1.9544 405.2324 405.7908 0.0865 -1.0000 -1.0000 0621304 1594238759.50 151.4108 59.9991 32.0000 1.9529 1.9551 405.1918 405.7505 0.0865 -1.0000 -1.0000 0621366 1594238759.60 151.3866 59.9993 32.0000 1.9532 1.9555 405.2246 405.7834 0.0865 -1.0000 -1.0000 0621429 1594238759.70 151.3787 59.9994 32.0000 1.9527 1.9549 405.1941 405.7524 0.0864 -1.0000 -1.0000 0621491 1594238759.80 151.3787 59.9994 32.0000 1.9530 1.9552 405.1983 405.7583 0.0867 -1.0000 -1.0000 0621569 1594238759.90 151.3787 59.9994 32.0000 1.9530 1.9552 405.1538 405.7140 0.0867 -1.0000 -1.0000 0621632 1594238760.00 151.3787 59.9994 32.0000 1.9528 1.9550 405.2039 405.7627 0.0864 -1.0000 -1.0000 0621694 1594238760.10 151.3787 59.9994 32.0000 1.9532 1.9555 405.2118 405.7711 0.0866 -1.0000 -1.0000 0621773 1594238760.20 151.3787 59.9994 32.0000 1.9528 1.9550 405.1906 405.7499 0.0866 -1.0000 -1.0000 0621835 1594238760.30 151.3724 59.9994 32.0000 1.9530 1.9552 405.2011 405.7605 0.0866 -1.0000 -1.0000 0621897 1594238760.40 151.3724 59.9994 32.0000 1.9521 1.9543 405.2140 405.7727 0.0864 -1.0000 -1.0000 0622085 1594238760.50 151.3724 59.9994 32.0000 1.9529 1.9551 405.2109 405.7695 0.0866 -1.0000 -1.0000 0622148 1594238760.60 151.3724 59.9994 32.0000 1.9526 1.9548 405.2307 405.7903 0.0866 -1.0000 -1.0000 0622210 1594238760.70 151.3724 59.9994 32.0000 1.9532 1.9554 405.2155 405.7745 0.0866 -1.0000 -1.0000 0622273 1594238760.80 151.3777 59.9994 32.0000 1.9526 1.9548 405.2239 405.7831 0.0865 -1.0000 -1.0000 0622335 1594238760.90 151.4232 59.9994 32.0000 1.9532 1.9554 405.2189 405.7778 0.0865 -1.0000 -1.0000 0622585 1594238761.00 151.4232 59.9994 32.0000 1.9535 1.9557 405.2320 405.7905 0.0865 -1.0000 -1.0000 0622647 1594238761.10 151.4232 59.9994 32.0000 1.9532 1.9554 405.2415 405.8009 0.0865 -1.0000 -1.0000 0622710 1594238761.20 151.4232 59.9994 32.0000 1.9529 1.9551 405.1828 405.7418 0.0866 -1.0000 -1.0000 0622788 1594238761.30 151.4232 59.9994 32.0000 1.9526 1.9548 405.1106 405.6681 0.0864 -1.0000 -1.0000 0622850 1594238761.40 151.3879 59.9994 32.0000 1.9533 1.9555 405.1641 405.7232 0.0866 -1.0000 -1.0000 0622913 1594238761.50 151.3879 59.9994 32.0000 1.9525 1.9547 405.2097 405.7678 0.0864 -1.0000 -1.0000 0623350 1594238761.60 151.3879 59.9994 32.0000 1.9533 1.9555 405.2201 405.7799 0.0867 -1.0000 -1.0000 0623413 1594238761.70 151.3879 59.9994 32.0000 1.9526 1.9549 405.2019 405.7608 0.0864 -1.0000 -1.0000 0623475 1594238761.80 151.3879 59.9994 32.0000 1.9530 1.9552 405.1638 405.7246 0.0869 -1.0000 -1.0000 0623538 1594238761.90 151.3799 59.9994 32.0000 1.9533 1.9555 405.2109 405.7700 0.0866 -1.0000 -1.0000 0623600 1594238762.00 151.3267 59.9994 32.0000 1.9531 1.9553 405.1759 405.7355 0.0867 -1.0000 -1.0000 0623834 1594238762.10 151.3267 59.9994 32.0000 1.9536 1.9559 405.1795 405.7390 0.0866 -1.0000 -1.0000 0623913 1594238762.20 151.3267 59.9994 32.0000 1.9533 1.9555 405.1409 405.7003 0.0866 -1.0000 -1.0000 0623975 1594238762.30 151.3267 59.9994 32.0000 1.9530 1.9552 405.1590 405.7182 0.0866 -1.0000 -1.0000 0624038 1594238762.40 151.3267 59.9994 32.0000 1.9529 1.9551 405.1836 405.7424 0.0865 -1.0000 -1.0000 0624116 1594238762.50 151.3856 59.9994 32.0000 1.9530 1.9552 405.2578 405.8174 0.0866 -1.0000 -1.0000 0624350 1594238762.60 151.3856 59.9994 32.0000 1.9529 1.9552 405.2413 405.8012 0.0867 -1.0000 -1.0000 0624428 1594238762.70 151.3856 59.9994 32.0000 1.9525 1.9547 405.2332 405.7924 0.0865 -1.0000 -1.0000 0624491 1594238762.80 151.3856 59.9994 32.0000 1.9526 1.9548 405.1418 405.7017 0.0867 -1.0000 -1.0000 0624553 1594238762.90 151.3856 59.9994 32.0000 1.9531 1.9553 405.2419 405.8016 0.0866 -1.0000 -1.0000 0624631 1594238763.00 151.3451 59.9994 32.0000 1.9527 1.9549 405.2337 405.7925 0.0865 -1.0000 -1.0000 0624866 1594238763.10 151.3380 59.9994 32.0000 1.9529 1.9551 405.1721 405.7311 0.0866 -1.0000 -1.0000 0624912 1594238763.20 151.3380 59.9994 32.0000 1.9528 1.9550 405.2315 405.7913 0.0866 -1.0000 -1.0000 0624990 1594238763.30 151.3380 59.9994 32.0000 1.9531 1.9553 405.2377 405.7971 0.0866 -1.0000 -1.0000 0625069 1594238763.40 151.3380 59.9994 32.0000 1.9527 1.9550 405.1474 405.7064 0.0866 -1.0000 -1.0000 0625131 1594238763.50 151.3380 59.9994 32.0000 1.9530 1.9552 405.1443 405.7037 0.0867 -1.0000 -1.0000 0625365 1594238763.60 151.3939 59.9994 32.0000 1.9523 1.9545 405.2268 405.7863 0.0866 -1.0000 -1.0000 0625428 1594238763.70 151.3939 59.9994 32.0000 1.9531 1.9553 405.0492 405.6090 0.0867 -1.0000 -1.0000 0625490 1594238763.80 151.3939 59.9994 32.0000 1.9527 1.9549 405.2131 405.7728 0.0866 -1.0000 -1.0000 0625569 1594238763.90 151.3939 59.9994 32.0000 1.9529 1.9551 405.2508 405.8100 0.0866 -1.0000 -1.0000 0625631 1594238764.00 151.3939 59.9994 32.0000 1.9535 1.9557 405.2359 405.7960 0.0867 -1.0000 -1.0000 0625819 1594238764.10 151.3812 59.9994 32.0000 1.9527 1.9549 405.3020 405.8617 0.0866 -1.0000 -1.0000 0625881 1594238764.20 151.3799 59.9994 32.0000 1.9529 1.9551 405.2318 405.7910 0.0866 -1.0000 -1.0000 0625944 1594238764.30 151.3799 59.9994 32.0000 1.9524 1.9547 405.2953 405.8537 0.0864 -1.0000 -1.0000 0626006 1594238764.40 151.3799 59.9994 32.0000 1.9528 1.9550 405.2083 405.7677 0.0866 -1.0000 -1.0000 0626084 1594238764.50 151.3799 59.9994 32.0000 1.9533 1.9555 405.1884 405.7474 0.0865 -1.0000 -1.0000 0626319 1594238764.60 151.3811 59.9994 32.0000 1.9528 1.9550 405.2397 405.7983 0.0865 -1.0000 -1.0000 0626396 1594238764.70 151.4032 59.9994 32.0000 1.9526 1.9548 405.1615 405.7208 0.0866 -1.0000 -1.0000 0626459 1594238764.80 151.4032 59.9994 32.0000 1.9524 1.9546 405.1899 405.7494 0.0866 -1.0000 -1.0000 0626521 1594238764.90 151.4032 59.9994 32.0000 1.9526 1.9549 405.3016 405.8618 0.0867 -1.0000 -1.0000 0626600 1594238765.00 151.4032 59.9994 32.0000 1.9523 1.9546 405.2058 405.7648 0.0865 -1.0000 -1.0000 0626662 1594238765.10 151.4032 59.9994 32.0000 1.9530 1.9553 405.2813 405.8408 0.0867 -1.0000 -1.0000 0626849 1594238765.20 151.4131 59.9994 32.0000 1.9529 1.9552 405.2156 405.7754 0.0867 -1.0000 -1.0000 0626928 1594238765.30 151.4131 59.9994 32.0000 1.9520 1.9542 405.2425 405.8020 0.0866 -1.0000 -1.0000 0626990 1594238765.40 151.4131 59.9994 32.0000 1.9529 1.9551 405.1915 405.7503 0.0865 -1.0000 -1.0000 0627052 1594238765.50 151.4131 59.9994 32.0000 1.9525 1.9547 405.2579 405.8179 0.0866 -1.0000 -1.0000 0627131 1594238765.60 151.4131 59.9994 32.0000 1.9532 1.9554 405.2538 405.8123 0.0864 -1.0000 -1.0000 0627849 1594238765.70 151.4379 59.9994 32.0000 1.9527 1.9549 405.2791 405.8375 0.0864 -1.0000 -1.0000 0627912 1594238765.80 151.4531 59.9994 32.0000 1.9526 1.9548 405.2020 405.7610 0.0865 -1.0000 -1.0000 0627990 1594238765.90 151.4531 59.9994 32.0000 1.9535 1.9557 405.1780 405.7367 0.0866 -1.0000 -1.0000 0628052 1594238766.00 151.4531 59.9994 32.0000 1.9530 1.9553 405.1851 405.7453 0.0867 -1.0000 -1.0000 0628115 1594238766.10 151.4531 59.9994 32.0000 1.9537 1.9559 405.2215 405.7803 0.0865 -1.0000 -1.0000 0628209 1594238766.20 151.4531 59.9994 32.0000 1.9532 1.9554 405.2380 405.7963 0.0864 -1.0000 -1.0000 0628271 1594238766.30 151.4879 59.9994 32.0000 1.9532 1.9554 405.2192 405.7785 0.0867 -1.0000 -1.0000 0628333 1594238766.40 151.4879 59.9994 32.0000 1.9530 1.9553 405.2683 405.8271 0.0865 -1.0000 -1.0000 0628412 1594238766.50 151.4879 59.9994 32.0000 1.9538 1.9560 405.2361 405.7956 0.0866 -1.0000 -1.0000 0628474 1594238766.60 151.4879 59.9994 32.0000 1.9534 1.9557 405.2618 405.8214 0.0866 -1.0000 -1.0000 0628552 1594238766.70 151.4879 59.9994 32.0000 1.9534 1.9556 405.3144 405.8735 0.0866 -1.0000 -1.0000 0628615 1594238766.80 151.5058 59.9994 32.0000 1.9530 1.9552 405.3018 405.8612 0.0866 -1.0000 -1.0000 0628677 1594238766.90 151.5087 59.9994 32.0000 1.9537 1.9559 405.2875 405.8465 0.0865 -1.0000 -1.0000 0628740 1594238767.00 151.5087 59.9994 32.0000 1.9536 1.9558 405.2544 405.8130 0.0865 -1.0000 -1.0000 0628802 1594238767.10 151.5087 59.9994 32.0000 1.9535 1.9557 405.2996 405.8589 0.0866 -1.0000 -1.0000 0628865 1594238767.20 151.5087 59.9994 32.0000 1.9542 1.9564 405.2650 405.8247 0.0867 -1.0000 -1.0000 0628943 1594238767.30 151.5040 59.9994 32.0000 1.9537 1.9559 405.3657 405.9254 0.0866 -1.0000 -1.0000 0629005 1594238767.40 151.4832 59.9994 32.0000 1.9527 1.9549 405.2664 405.8254 0.0866 -1.0000 -1.0000 0629068 1594238767.50 151.4832 59.9994 32.0000 1.9536 1.9558 405.2126 405.7716 0.0865 -1.0000 -1.0000 0629146 1594238767.60 151.4832 59.9994 32.0000 1.9536 1.9558 405.2773 405.8371 0.0867 -1.0000 -1.0000 0629365 1594238767.70 151.4832 59.9994 32.0000 1.9531 1.9553 405.2729 405.8313 0.0865 -1.0000 -1.0000 0629427 1594238767.80 151.4832 59.9994 32.0000 1.9533 1.9555 405.2828 405.8422 0.0866 -1.0000 -1.0000 0629505 1594238767.90 151.4583 59.9994 32.0000 1.9531 1.9553 405.1964 405.7550 0.0864 -1.0000 -1.0000 0629568 1594238768.00 151.4583 59.9994 32.0000 1.9531 1.9553 405.2817 405.8402 0.0865 -1.0000 -1.0000 0629630 1594238768.10 151.4583 59.9994 32.0000 1.9538 1.9560 405.2199 405.7792 0.0866 -1.0000 -1.0000 0630333 1594238768.20 151.4583 59.9994 32.0000 1.9536 1.9559 405.2567 405.8159 0.0865 -1.0000 -1.0000 0630395 1594238768.30 151.4583 59.9994 32.0000 1.9546 1.9568 405.2473 405.8065 0.0866 -1.0000 -1.0000 0630458 1594238768.40 151.4563 59.9994 32.0000 1.9528 1.9550 405.3270 405.8863 0.0865 -1.0000 -1.0000 0630520 1594238768.50 151.4536 59.9994 32.0000 1.9529 1.9551 405.1984 405.7573 0.0866 -1.0000 -1.0000 0630583 1594238768.60 151.4536 59.9994 32.0000 1.9529 1.9551 405.2437 405.8028 0.0865 -1.0000 -1.0000 0630833 1594238768.70 151.4536 59.9994 32.0000 1.9524 1.9546 405.2195 405.7785 0.0866 -1.0000 -1.0000 0630895 1594238768.80 151.4536 59.9994 32.0000 1.9533 1.9555 405.2562 405.8160 0.0867 -1.0000 -1.0000 0630958 1594238768.90 151.4536 59.9994 32.0000 1.9540 1.9562 405.2604 405.8199 0.0866 -1.0000 -1.0000 0631020 1594238769.00 151.4712 59.9994 32.0000 1.9529 1.9552 405.2922 405.8518 0.0865 -1.0000 -1.0000 0631083 1594238769.10 151.4712 59.9994 32.0000 1.9534 1.9556 405.3246 405.8835 0.0865 -1.0000 -1.0000 0631145 1594238769.20 151.4712 59.9994 32.0000 1.9530 1.9552 405.3522 405.9106 0.0864 -1.0000 -1.0000 0631223 1594238769.30 151.4712 59.9994 32.0000 1.9527 1.9549 405.2610 405.8191 0.0865 -1.0000 -1.0000 0631286 1594238769.40 151.4712 59.9994 32.0000 1.9536 1.9558 405.3047 405.8633 0.0864 -1.0000 -1.0000 0631348 1594238769.50 151.4956 59.9995 32.0000 1.9538 1.9561 405.2487 405.8070 0.0866 -1.0000 -1.0000 0631427 1594238769.60 151.5278 59.9997 32.0000 1.9544 1.9566 405.3245 405.8848 0.0865 -1.0000 -1.0000 0631489 1594238769.70 151.5278 59.9997 32.0000 1.9538 1.9560 405.2178 405.7768 0.0865 -1.0000 -1.0000 0631864 1594238769.80 151.5278 59.9997 32.0000 1.9535 1.9557 405.2810 405.8393 0.0864 -1.0000 -1.0000 0631927 1594238769.90 151.5278 59.9997 32.0000 1.9533 1.9555 405.3375 405.8962 0.0865 -1.0000 -1.0000 0631989 1594238770.00 151.5278 59.9997 32.0000 1.9540 1.9563 405.3265 405.8859 0.0866 -1.0000 -1.0000 0632067 1594238770.10 151.5278 59.9997 32.0000 1.9538 1.9560 405.2832 405.8428 0.0866 -1.0000 -1.0000 0632145 1594238770.20 151.5191 59.9997 32.0000 1.9533 1.9556 405.2922 405.8510 0.0865 -1.0000 -1.0000 0632208 1594238770.30 151.5191 59.9997 32.0000 1.9543 1.9566 405.2747 405.8345 0.0867 -1.0000 -1.0000 0632270 1594238770.40 151.5191 59.9997 32.0000 1.9535 1.9557 405.3497 405.9101 0.0867 -1.0000 -1.0000 0632333 1594238770.50 151.5191 59.9997 32.0000 1.9534 1.9557 405.3034 405.8626 0.0866 -1.0000 -1.0000 0632395 1594238770.60 151.5191 59.9997 32.0000 1.9541 1.9563 405.3216 405.8812 0.0866 -1.0000 -1.0000 0632473 1594238770.70 151.4885 59.9997 32.0000 1.9535 1.9557 405.2902 405.8503 0.0866 -1.0000 -1.0000 0632661 1594238770.80 151.4837 59.9997 32.0000 1.9528 1.9551 405.2289 405.7873 0.0865 -1.0000 -1.0000 0632723 1594238770.90 151.4837 59.9997 32.0000 1.9530 1.9552 405.3299 405.8884 0.0864 -1.0000 -1.0000 0632801 1594238771.00 151.4837 59.9997 32.0000 1.9537 1.9559 405.2571 405.8161 0.0865 -1.0000 -1.0000 0632864 1594238771.10 151.4837 59.9997 32.0000 1.9534 1.9556 405.3065 405.8649 0.0864 -1.0000 -1.0000 0632926 1594238771.20 151.4837 59.9997 32.0000 1.9533 1.9555 405.2624 405.8216 0.0866 -1.0000 -1.0000 0633114 1594238771.30 151.5137 59.9997 32.0000 1.9532 1.9554 405.2361 405.7952 0.0865 -1.0000 -1.0000 0633176 1594238771.40 151.5137 59.9997 32.0000 1.9533 1.9555 405.2374 405.7977 0.0867 -1.0000 -1.0000 0633239 1594238771.50 151.5137 59.9997 32.0000 1.9538 1.9561 405.3276 405.8870 0.0865 -1.0000 -1.0000 0633317 1594238771.60 151.5137 59.9997 32.0000 1.9535 1.9557 405.3026 405.8614 0.0865 -1.0000 -1.0000 0633379 1594238771.70 151.5137 59.9997 32.0000 1.9530 1.9553 405.3328 405.8915 0.0865 -1.0000 -1.0000 0633598 1594238771.80 151.4908 59.9997 32.0000 1.9537 1.9559 405.3021 405.8613 0.0865 -1.0000 -1.0000 0633676 1594238771.90 151.4908 59.9997 32.0000 1.9527 1.9549 405.2724 405.8313 0.0865 -1.0000 -1.0000 0633739 1594238772.00 151.4908 59.9997 32.0000 1.9534 1.9556 405.3158 405.8753 0.0867 -1.0000 -1.0000 0633801 1594238772.10 151.4908 59.9997 32.0000 1.9536 1.9558 405.3248 405.8854 0.0867 -1.0000 -1.0000 0633879 1594238772.20 151.4908 59.9997 32.0000 1.9532 1.9555 405.3165 405.8766 0.0867 -1.0000 -1.0000 0633942 1594238772.30 151.4908 59.9997 32.0000 1.9529 1.9551 405.2312 405.7915 0.0867 -1.0000 -1.0000 0634004 1594238772.40 151.4760 59.9997 32.0000 1.9526 1.9548 405.2479 405.8072 0.0865 -1.0000 -1.0000 0634067 1594238772.50 151.4584 59.9997 32.0000 1.9526 1.9548 405.1976 405.7572 0.0867 -1.0000 -1.0000 0634129 1594238772.60 151.4584 59.9997 32.0000 1.9529 1.9551 405.2722 405.8313 0.0866 -1.0000 -1.0000 0634207 1594238772.70 151.4584 59.9997 32.0000 1.9522 1.9545 405.2351 405.7949 0.0867 -1.0000 -1.0000 0634270 1594238772.80 151.4584 59.9997 32.0000 1.9530 1.9552 405.2531 405.8126 0.0866 -1.0000 -1.0000 0634645 1594238772.90 151.4584 59.9997 32.0000 1.9531 1.9553 405.2633 405.8238 0.0867 -1.0000 -1.0000 0634723 1594238773.00 151.4049 59.9997 32.0000 1.9527 1.9549 405.2003 405.7594 0.0866 -1.0000 -1.0000 0634785 1594238773.10 151.4049 59.9997 32.0000 1.9528 1.9551 405.2542 405.8136 0.0866 -1.0000 -1.0000 0634848 1594238773.20 151.4049 59.9997 32.0000 1.9525 1.9547 405.2781 405.8379 0.0866 -1.0000 -1.0000 0634910 1594238773.30 151.4049 59.9997 32.0000 1.9528 1.9550 405.2253 405.7850 0.0866 -1.0000 -1.0000 0635098 1594238773.40 151.4049 59.9997 32.0000 1.9530 1.9552 405.2325 405.7923 0.0867 -1.0000 -1.0000 0635160 1594238773.50 151.4619 59.9997 32.0000 1.9527 1.9549 405.2728 405.8337 0.0868 -1.0000 -1.0000 0635222 1594238773.60 151.4835 59.9997 32.0000 1.9527 1.9549 405.2605 405.8206 0.0867 -1.0000 -1.0000 0635285 1594238773.70 151.4835 59.9997 32.0000 1.9530 1.9552 405.2748 405.8347 0.0866 -1.0000 -1.0000 0635347 1594238773.80 151.4835 59.9997 32.0000 1.9527 1.9549 405.1918 405.7504 0.0865 -1.0000 -1.0000 0635598 1594238773.90 151.4835 59.9997 32.0000 1.9526 1.9548 405.3093 405.8688 0.0866 -1.0000 -1.0000 0635660 1594238774.00 151.4835 59.9997 32.0000 1.9529 1.9551 405.2321 405.7912 0.0865 -1.0000 -1.0000 0635722 1594238774.10 151.4835 59.9997 32.0000 1.9530 1.9553 405.2425 405.8016 0.0865 -1.0000 -1.0000 0635785 1594238774.20 151.4696 59.9997 32.0000 1.9529 1.9551 405.2340 405.7935 0.0867 -1.0000 -1.0000 0635848 1594238774.30 151.4696 59.9997 32.0000 1.9532 1.9555 405.2406 405.7999 0.0866 -1.0000 -1.0000 0636581 1594238774.40 151.4696 59.9997 32.0000 1.9527 1.9549 405.2824 405.8422 0.0867 -1.0000 -1.0000 0636660 1594238774.50 151.4696 59.9997 32.0000 1.9531 1.9553 405.2463 405.8067 0.0867 -1.0000 -1.0000 0636722 1594238774.60 151.4696 59.9997 32.0000 1.9532 1.9554 405.2473 405.8061 0.0865 -1.0000 -1.0000 0636800 1594238774.70 151.5069 59.9999 32.0000 1.9533 1.9556 405.2588 405.8182 0.0868 -1.0000 -1.0000 0636863 1594238774.80 151.5318 60.0000 32.0000 1.9523 1.9545 405.2772 405.8373 0.0867 -1.0000 -1.0000 0636925 1594238774.90 151.5318 60.0000 32.0000 1.9535 1.9557 405.3104 405.8704 0.0867 -1.0000 -1.0000 0636988 1594238775.00 151.5318 60.0000 32.0000 1.9536 1.9558 405.2225 405.7814 0.0865 -1.0000 -1.0000 0637050 1594238775.10 151.5318 60.0000 32.0000 1.9528 1.9550 405.2498 405.8088 0.0865 -1.0000 -1.0000 0637113 1594238775.20 151.5318 60.0000 32.0000 1.9538 1.9560 405.3036 405.8637 0.0867 -1.0000 -1.0000 0637191 1594238775.30 151.5318 60.0000 32.0000 1.9531 1.9553 405.3112 405.8710 0.0866 -1.0000 -1.0000 0637394 1594238775.40 151.4668 60.0000 32.0000 1.9534 1.9556 405.2947 405.8535 0.0865 -1.0000 -1.0000 0637456 1594238775.50 151.4668 60.0000 32.0000 1.9533 1.9556 405.3627 405.9221 0.0866 -1.0000 -1.0000 0637534 1594238775.60 151.4668 60.0000 32.0000 1.9532 1.9554 405.2418 405.8018 0.0867 -1.0000 -1.0000 0637597 1594238775.70 151.4668 60.0000 32.0000 1.9533 1.9555 405.2611 405.8206 0.0866 -1.0000 -1.0000 0637675 1594238775.80 151.4668 60.0000 32.0000 1.9533 1.9555 405.2880 405.8479 0.0867 -1.0000 -1.0000 0637753 1594238775.90 151.4940 60.0000 32.0000 1.9532 1.9555 405.2722 405.8316 0.0865 -1.0000 -1.0000 0637816 1594238776.00 151.4940 60.0000 32.0000 1.9540 1.9562 405.2659 405.8253 0.0866 -1.0000 -1.0000 0637878 1594238776.10 151.4940 60.0000 32.0000 1.9538 1.9560 405.2572 405.8175 0.0867 -1.0000 -1.0000 0637956 1594238776.20 151.4940 60.0000 32.0000 1.9535 1.9557 405.2553 405.8153 0.0867 -1.0000 -1.0000 0638019 1594238776.30 151.4940 60.0000 32.0000 1.9529 1.9551 405.3328 405.8928 0.0866 -1.0000 -1.0000 0638081 1594238776.40 151.4940 60.0000 32.0000 1.9530 1.9552 405.2521 405.8121 0.0867 -1.0000 -1.0000 0638160 1594238776.50 151.4453 60.0000 32.0000 1.9534 1.9556 405.2112 405.7714 0.0867 -1.0000 -1.0000 0638222 1594238776.60 151.4453 60.0000 32.0000 1.9533 1.9555 405.2359 405.7961 0.0867 -1.0000 -1.0000 0638284 1594238776.70 151.4453 60.0000 32.0000 1.9532 1.9554 405.2054 405.7651 0.0866 -1.0000 -1.0000 0638347 1594238776.80 151.4453 60.0000 32.0000 1.9525 1.9547 405.1763 405.7351 0.0865 -1.0000 -1.0000 0638409 1594238776.90 151.4453 60.0000 32.0000 1.9532 1.9554 405.2582 405.8191 0.0868 -1.0000 -1.0000 0638909 1594238777.00 151.4052 60.0000 32.0000 1.9532 1.9555 405.2209 405.7808 0.0866 -1.0000 -1.0000 0638972 1594238777.10 151.4002 60.0000 32.0000 1.9530 1.9552 405.2363 405.7964 0.0868 -1.0000 -1.0000 0639034 1594238777.20 151.4002 60.0000 32.0000 1.9527 1.9549 405.2750 405.8347 0.0866 -1.0000 -1.0000 0639097 1594238777.30 151.4002 60.0000 32.0000 1.9527 1.9550 405.2066 405.7665 0.0867 -1.0000 -1.0000 0639159 1594238777.40 151.4002 60.0000 32.0000 1.9522 1.9544 405.2323 405.7922 0.0866 -1.0000 -1.0000 0639331 1594238777.50 151.3995 60.0000 32.0000 1.9533 1.9555 405.2917 405.8525 0.0867 -1.0000 -1.0000 0639409 1594238777.60 151.3955 60.0000 32.0000 1.9536 1.9558 405.2906 405.8509 0.0868 -1.0000 -1.0000 0639471 1594238777.70 151.3955 60.0000 32.0000 1.9530 1.9553 405.3036 405.8639 0.0867 -1.0000 -1.0000 0639534 1594238777.80 151.3955 60.0000 32.0000 1.9531 1.9553 405.1826 405.7417 0.0865 -1.0000 -1.0000 0639612 1594238777.90 151.3955 60.0000 32.0000 1.9527 1.9549 405.2513 405.8104 0.0866 -1.0000 -1.0000 0639675 1594238778.00 151.3955 60.0000 32.0000 1.9530 1.9553 405.2003 405.7597 0.0866 -1.0000 -1.0000 0639815 1594238778.10 151.3955 60.0000 32.0000 1.9528 1.9550 405.3069 405.8674 0.0868 -1.0000 -1.0000 0639878 1594238778.20 151.4881 60.0000 32.0000 1.9534 1.9556 405.2535 405.8138 0.0867 -1.0000 -1.0000 0639940 1594238778.30 151.4881 60.0000 32.0000 1.9531 1.9553 405.2761 405.8359 0.0867 -1.0000 -1.0000 0640003 1594238778.40 151.4881 60.0000 32.0000 1.9531 1.9553 405.2214 405.7810 0.0866 -1.0000 -1.0000 0640081 1594238778.50 151.4881 60.0000 32.0000 1.9526 1.9548 405.3222 405.8818 0.0866 -1.0000 -1.0000 0640877 1594238778.60 151.4881 60.0000 32.0000 1.9530 1.9552 405.2659 405.8257 0.0867 -1.0000 -1.0000 0640956 1594238778.70 151.4509 60.0000 32.0000 1.9533 1.9556 405.2869 405.8476 0.0868 -1.0000 -1.0000 0641018 1594238778.80 151.4509 60.0000 32.0000 1.9528 1.9550 405.2623 405.8223 0.0867 -1.0000 -1.0000 0641080 1594238778.90 151.4509 60.0000 32.0000 1.9529 1.9551 405.2670 405.8268 0.0867 -1.0000 -1.0000 0641159 1594238779.00 151.4509 60.0000 32.0000 1.9541 1.9563 405.2998 405.8591 0.0865 -1.0000 -1.0000 0641221 1594238779.10 151.4509 60.0000 32.0000 1.9533 1.9555 405.3337 405.8935 0.0866 -1.0000 -1.0000 0641284 1594238779.20 151.4479 60.0000 32.0000 1.9524 1.9547 405.3392 405.8995 0.0866 -1.0000 -1.0000 0641362 1594238779.30 151.4167 60.0000 32.0000 1.9534 1.9556 405.3719 405.9331 0.0869 -1.0000 -1.0000 0641409 1594238779.40 151.4167 60.0000 32.0000 1.9532 1.9554 405.2554 405.8155 0.0867 -1.0000 -1.0000 0641487 1594238779.50 151.4167 60.0000 32.0000 1.9534 1.9556 405.2989 405.8589 0.0867 -1.0000 -1.0000 0641549 1594238779.60 151.4167 60.0000 32.0000 1.9535 1.9557 405.3066 405.8671 0.0867 -1.0000 -1.0000 0641612 1594238779.70 151.4167 60.0000 32.0000 1.9526 1.9548 405.3004 405.8603 0.0867 -1.0000 -1.0000 0641674 1594238779.80 151.4405 59.9999 32.0000 1.9526 1.9548 405.3578 405.9177 0.0866 -1.0000 -1.0000 0641752 1594238779.90 151.4405 59.9999 32.0000 1.9531 1.9553 405.3573 405.9171 0.0866 -1.0000 -1.0000 0641815 1594238780.00 151.4405 59.9999 32.0000 1.9532 1.9554 405.2817 405.8428 0.0868 -1.0000 -1.0000 0642611 1594238780.10 151.4405 59.9999 32.0000 1.9528 1.9550 405.2794 405.8391 0.0866 -1.0000 -1.0000 0642674 1594238780.20 151.4405 59.9999 32.0000 1.9540 1.9562 405.2799 405.8396 0.0866 -1.0000 -1.0000 0642736 1594238780.30 151.4405 59.9999 32.0000 1.9528 1.9550 405.3565 405.9176 0.0868 -1.0000 -1.0000 0642799 1594238780.40 151.4405 59.9999 32.0000 1.9530 1.9552 405.2927 405.8521 0.0866 -1.0000 -1.0000 0642877 1594238780.50 151.4405 59.9999 32.0000 1.9530 1.9553 405.2659 405.8256 0.0867 -1.0000 -1.0000 0642939 1594238780.60 151.5074 59.9999 32.0000 1.9530 1.9552 405.2420 405.8029 0.0868 -1.0000 -1.0000 0643018 1594238780.70 151.5074 59.9999 32.0000 1.9537 1.9559 405.2646 405.8253 0.0868 -1.0000 -1.0000 0643080 1594238780.80 151.5074 59.9999 32.0000 1.9533 1.9555 405.2837 405.8440 0.0867 -1.0000 -1.0000 0643143 1594238780.90 151.5074 59.9999 32.0000 1.9539 1.9561 405.4004 405.9609 0.0867 -1.0000 -1.0000 0643205 1594238781.00 151.5074 59.9999 32.0000 1.9535 1.9557 405.3263 405.8868 0.0867 -1.0000 -1.0000 0643596 1594238781.10 151.5574 59.9999 32.0000 1.9534 1.9556 405.3180 405.8779 0.0866 -1.0000 -1.0000 0643658 1594238781.20 151.5574 59.9999 32.0000 1.9538 1.9560 405.3400 405.9004 0.0867 -1.0000 -1.0000 0643736 1594238781.30 151.5574 59.9999 32.0000 1.9534 1.9556 405.2770 405.8370 0.0867 -1.0000 -1.0000 0643799 1594238781.40 151.5574 59.9999 32.0000 1.9534 1.9556 405.3326 405.8930 0.0867 -1.0000 -1.0000 0643861 1594238781.50 151.5574 59.9999 32.0000 1.9538 1.9560 405.2870 405.8472 0.0867 -1.0000 -1.0000 0643924 1594238781.60 151.5574 59.9999 32.0000 1.9541 1.9563 405.2831 405.8430 0.0867 -1.0000 -1.0000 0643986 1594238781.70 151.4797 59.9999 32.0000 1.9537 1.9560 405.3277 405.8877 0.0866 -1.0000 -1.0000 0644064 1594238781.80 151.4797 59.9999 32.0000 1.9533 1.9555 405.2513 405.8106 0.0866 -1.0000 -1.0000 0644143 1594238781.90 151.4797 59.9999 32.0000 1.9531 1.9553 405.2827 405.8431 0.0867 -1.0000 -1.0000 0644205 1594238782.00 151.4797 59.9999 32.0000 1.9527 1.9549 405.2592 405.8187 0.0865 -1.0000 -1.0000 0644267 1594238782.10 151.4797 59.9999 32.0000 1.9533 1.9555 405.2586 405.8178 0.0866 -1.0000 -1.0000 0644346 1594238782.20 151.4797 59.9999 32.0000 1.9537 1.9559 405.3121 405.8721 0.0867 -1.0000 -1.0000 0644408 1594238782.30 151.4797 59.9999 32.0000 1.9539 1.9561 405.2406 405.8000 0.0865 -1.0000 -1.0000 0644470 1594238782.40 151.4797 59.9999 32.0000 1.9534 1.9556 405.2900 405.8498 0.0867 -1.0000 -1.0000 0644533 1594238782.50 151.4797 59.9999 32.0000 1.9531 1.9553 405.2854 405.8453 0.0866 -1.0000 -1.0000 0644595 1594238782.60 151.4797 59.9999 32.0000 1.9531 1.9553 405.2372 405.7960 0.0865 -1.0000 -1.0000 0644673 1594238782.70 151.4943 59.9999 32.0000 1.9529 1.9552 405.2903 405.8499 0.0866 -1.0000 -1.0000 0644736 1594238782.80 151.5808 59.9999 32.0000 1.9533 1.9555 405.2638 405.8248 0.0867 -1.0000 -1.0000 0644798 1594238782.90 151.5808 59.9999 32.0000 1.9537 1.9559 405.3160 405.8757 0.0867 -1.0000 -1.0000 0644876 1594238783.00 151.5808 59.9999 32.0000 1.9539 1.9561 405.2670 405.8270 0.0866 -1.0000 -1.0000 0644939 1594238783.10 151.5808 59.9999 32.0000 1.9539 1.9561 405.3208 405.8790 0.0865 -1.0000 -1.0000 0645220 1594238783.20 151.5808 59.9999 32.0000 1.9530 1.9552 405.3030 405.8627 0.0867 -1.0000 -1.0000 0645298 1594238783.30 151.4590 59.9999 32.0000 1.9538 1.9560 405.2658 405.8262 0.0868 -1.0000 -1.0000 0645361 1594238783.40 151.4590 59.9999 32.0000 1.9532 1.9554 405.2310 405.7914 0.0866 -1.0000 -1.0000 0645423 1594238783.50 151.4590 59.9999 32.0000 1.9536 1.9558 405.1497 405.7080 0.0866 -1.0000 -1.0000 0645486 1594238783.60 151.4590 59.9999 32.0000 1.9539 1.9561 405.3003 405.8603 0.0866 -1.0000 -1.0000 0645579 1594238783.70 151.4590 59.9999 32.0000 1.9528 1.9551 405.2112 405.7710 0.0866 -1.0000 -1.0000 0645642 1594238783.80 151.4459 59.9999 32.0000 1.9528 1.9550 405.2326 405.7923 0.0866 -1.0000 -1.0000 0645704 1594238783.90 151.4391 59.9999 32.0000 1.9530 1.9552 405.2717 405.8318 0.0867 -1.0000 -1.0000 0645767 1594238784.00 151.4391 59.9999 32.0000 1.9534 1.9556 405.2818 405.8420 0.0867 -1.0000 -1.0000 0645829 1594238784.10 151.4391 59.9999 32.0000 1.9532 1.9554 405.3099 405.8701 0.0866 -1.0000 -1.0000 0646126 1594238784.20 151.4391 59.9999 32.0000 1.9522 1.9544 405.2700 405.8295 0.0867 -1.0000 -1.0000 0646189 1594238784.30 151.4391 59.9999 32.0000 1.9527 1.9550 405.2689 405.8289 0.0867 -1.0000 -1.0000 0646251 1594238784.40 151.4391 59.9999 32.0000 1.9526 1.9549 405.2835 405.8435 0.0867 -1.0000 -1.0000 0646314 1594238784.50 151.4578 59.9999 32.0000 1.9531 1.9554 405.2333 405.7945 0.0869 -1.0000 -1.0000 0646376 1594238784.60 151.4578 59.9999 32.0000 1.9529 1.9551 405.2159 405.7761 0.0867 -1.0000 -1.0000 0646626 1594238784.70 151.4578 59.9999 32.0000 1.9532 1.9554 405.2610 405.8210 0.0867 -1.0000 -1.0000 0646688 1594238784.80 151.4578 59.9999 32.0000 1.9537 1.9559 405.2983 405.8588 0.0867 -1.0000 -1.0000 0646751 1594238784.90 151.4578 59.9999 32.0000 1.9533 1.9556 405.2759 405.8351 0.0865 -1.0000 -1.0000 0646814 1594238785.00 151.4759 59.9998 32.0000 1.9542 1.9565 405.2790 405.8379 0.0866 -1.0000 -1.0000 0646876 1594238785.10 151.5121 59.9995 32.0000 1.9535 1.9557 405.3709 405.9304 0.0865 -1.0000 -1.0000 0647626 1594238785.20 151.5121 59.9995 32.0000 1.9536 1.9558 405.2107 405.7704 0.0866 -1.0000 -1.0000 0647688 1594238785.30 151.5121 59.9995 32.0000 1.9536 1.9559 405.3051 405.8644 0.0865 -1.0000 -1.0000 0647751 1594238785.40 151.5121 59.9995 32.0000 1.9535 1.9558 405.3277 405.8876 0.0868 -1.0000 -1.0000 0647813 1594238785.50 151.5121 59.9995 32.0000 1.9535 1.9558 405.3411 405.9012 0.0867 -1.0000 -1.0000 0647891 1594238785.60 151.4437 59.9995 32.0000 1.9539 1.9561 405.2829 405.8428 0.0867 -1.0000 -1.0000 0647954 1594238785.70 151.4437 59.9995 32.0000 1.9536 1.9558 405.2639 405.8243 0.0868 -1.0000 -1.0000 0648017 1594238785.80 151.4437 59.9995 32.0000 1.9538 1.9560 405.2889 405.8493 0.0867 -1.0000 -1.0000 0648079 1594238785.90 151.4437 59.9995 32.0000 1.9537 1.9559 405.2356 405.7954 0.0866 -1.0000 -1.0000 0648157 1594238786.00 151.4437 59.9995 32.0000 1.9533 1.9555 405.2852 405.8445 0.0865 -1.0000 -1.0000 0648267 1594238786.10 151.4437 59.9995 32.0000 1.9534 1.9556 405.3174 405.8773 0.0867 -1.0000 -1.0000 0648329 1594238786.20 151.4289 59.9995 32.0000 1.9536 1.9558 405.3347 405.8956 0.0868 -1.0000 -1.0000 0648407 1594238786.30 151.4289 59.9995 32.0000 1.9532 1.9554 405.3082 405.8683 0.0866 -1.0000 -1.0000 0648469 1594238786.40 151.4289 59.9995 32.0000 1.9531 1.9553 405.2432 405.8037 0.0867 -1.0000 -1.0000 0648532 1594238786.50 151.4289 59.9995 32.0000 1.9528 1.9550 405.2321 405.7918 0.0868 -1.0000 -1.0000 0648594 1594238786.60 151.4289 59.9995 32.0000 1.9531 1.9553 405.2789 405.8398 0.0867 -1.0000 -1.0000 0648672 1594238786.70 151.4494 59.9995 32.0000 1.9538 1.9560 405.1822 405.7414 0.0866 -1.0000 -1.0000 0648735 1594238786.80 151.4630 59.9995 32.0000 1.9534 1.9557 405.3573 405.9173 0.0867 -1.0000 -1.0000 0648797 1594238786.90 151.4630 59.9995 32.0000 1.9529 1.9551 405.3653 405.9251 0.0865 -1.0000 -1.0000 0648875 1594238787.00 151.4630 59.9995 32.0000 1.9535 1.9557 405.3346 405.8943 0.0867 -1.0000 -1.0000 0648938 1594238787.10 151.4630 59.9995 32.0000 1.9529 1.9551 405.3245 405.8851 0.0868 -1.0000 -1.0000 0649001 1594238787.20 151.4630 59.9995 32.0000 1.9538 1.9560 405.3293 405.8903 0.0868 -1.0000 -1.0000 0649391 1594238787.30 151.4630 59.9995 32.0000 1.9530 1.9552 405.3183 405.8787 0.0867 -1.0000 -1.0000 0649453 1594238787.40 151.4826 59.9995 32.0000 1.9531 1.9553 405.2915 405.8525 0.0868 -1.0000 -1.0000 0649516 1594238787.50 151.4826 59.9995 32.0000 1.9525 1.9548 405.3222 405.8819 0.0865 -1.0000 -1.0000 0649594 1594238787.60 151.4826 59.9995 32.0000 1.9534 1.9557 405.3000 405.8595 0.0866 -1.0000 -1.0000 0649641 1594238787.70 151.4826 59.9995 32.0000 1.9531 1.9553 405.2897 405.8507 0.0869 -1.0000 -1.0000 0649703 1594238787.80 151.4826 59.9995 32.0000 1.9533 1.9555 405.3398 405.9006 0.0867 -1.0000 -1.0000 0649782 1594238787.90 151.4921 59.9995 32.0000 1.9530 1.9552 405.3316 405.8912 0.0866 -1.0000 -1.0000 0649844 1594238788.00 151.4965 59.9995 32.0000 1.9536 1.9558 405.2685 405.8274 0.0866 -1.0000 -1.0000 0649907 1594238788.10 151.4965 59.9995 32.0000 1.9537 1.9559 405.3343 405.8947 0.0867 -1.0000 -1.0000 0649985 1594238788.20 151.4965 59.9995 32.0000 1.9540 1.9562 405.3475 405.9076 0.0866 -1.0000 -1.0000 0650110 1594238788.30 151.4965 59.9995 32.0000 1.9533 1.9555 405.3327 405.8927 0.0867 -1.0000 -1.0000 0650172 1594238788.40 151.4965 59.9995 32.0000 1.9531 1.9553 405.2356 405.7951 0.0866 -1.0000 -1.0000 0650250 1594238788.50 151.4867 59.9995 32.0000 1.9536 1.9559 405.2990 405.8588 0.0866 -1.0000 -1.0000 0650313 1594238788.60 151.4760 59.9995 32.0000 1.9527 1.9549 405.2522 405.8124 0.0867 -1.0000 -1.0000 0650391 1594238788.70 151.4760 59.9995 32.0000 1.9547 1.9569 405.3621 405.9227 0.0867 -1.0000 -1.0000 0650625 1594238788.80 151.4760 59.9995 32.0000 1.9530 1.9553 405.3856 405.9464 0.0868 -1.0000 -1.0000 0650688 1594238788.90 151.4760 59.9995 32.0000 1.9530 1.9552 405.2825 405.8425 0.0867 -1.0000 -1.0000 0650766 1594238789.00 151.4760 59.9995 32.0000 1.9530 1.9552 405.2884 405.8486 0.0867 -1.0000 -1.0000 0650828 1594238789.10 151.4784 59.9995 32.0000 1.9531 1.9553 405.2894 405.8499 0.0867 -1.0000 -1.0000 0650891 1594238789.20 151.4856 59.9995 32.0000 1.9535 1.9557 405.3163 405.8765 0.0867 -1.0000 -1.0000 0651125 1594238789.30 151.4856 59.9995 32.0000 1.9538 1.9560 405.2716 405.8314 0.0866 -1.0000 -1.0000 0651187 1594238789.40 151.4856 59.9995 32.0000 1.9529 1.9551 405.2747 405.8346 0.0867 -1.0000 -1.0000 0651250 1594238789.50 151.4856 59.9995 32.0000 1.9529 1.9551 405.3197 405.8788 0.0865 -1.0000 -1.0000 0651328 1594238789.60 151.4856 59.9995 32.0000 1.9532 1.9554 405.3082 405.8674 0.0866 -1.0000 -1.0000 0651391 1594238789.70 151.4673 59.9994 32.0000 1.9541 1.9563 405.2560 405.8158 0.0867 -1.0000 -1.0000 0651453 1594238789.80 151.4673 59.9994 32.0000 1.9535 1.9557 405.2950 405.8551 0.0867 -1.0000 -1.0000 0651890 1594238789.90 151.4673 59.9994 32.0000 1.9537 1.9559 405.3034 405.8633 0.0867 -1.0000 -1.0000 0651953 1594238790.00 151.4673 59.9994 32.0000 1.9525 1.9548 405.2989 405.8598 0.0868 -1.0000 -1.0000 0652016 1594238790.10 151.4673 59.9994 32.0000 1.9528 1.9551 405.2707 405.8294 0.0863 -1.0000 -1.0000 0652094 1594238790.20 151.5110 59.9994 32.0000 1.9530 1.9552 405.2599 405.8203 0.0867 -1.0000 -1.0000 0652156 1594238790.30 151.5306 59.9994 32.0000 1.9537 1.9560 405.3125 405.8725 0.0866 -1.0000 -1.0000 0652219 1594238790.40 151.5306 59.9994 32.0000 1.9536 1.9558 405.3587 405.9180 0.0865 -1.0000 -1.0000 0652297 1594238790.50 151.5306 59.9994 32.0000 1.9531 1.9553 405.2691 405.8293 0.0867 -1.0000 -1.0000 0652359 1594238790.60 151.5306 59.9994 32.0000 1.9543 1.9566 405.2295 405.7895 0.0867 -1.0000 -1.0000 0652422 1594238790.70 151.5306 59.9994 32.0000 1.9538 1.9560 405.2323 405.7925 0.0867 -1.0000 -1.0000 0652484 1594238790.80 151.5603 59.9994 32.0000 1.9541 1.9563 405.2839 405.8436 0.0866 -1.0000 -1.0000 0652625 1594238790.90 151.5603 59.9994 32.0000 1.9541 1.9564 405.3067 405.8662 0.0866 -1.0000 -1.0000 0652687 1594238791.00 151.5603 59.9994 32.0000 1.9544 1.9567 405.3120 405.8716 0.0866 -1.0000 -1.0000 0652750 1594238791.10 151.5603 59.9994 32.0000 1.9541 1.9563 405.2969 405.8574 0.0867 -1.0000 -1.0000 0652812 1594238791.20 151.5603 59.9994 32.0000 1.9535 1.9557 405.3003 405.8600 0.0866 -1.0000 -1.0000 0652890 1594238791.30 151.5144 59.9994 32.0000 1.9540 1.9562 405.3000 405.8593 0.0865 -1.0000 -1.0000 0653125 1594238791.40 151.5105 59.9994 32.0000 1.9541 1.9563 405.2874 405.8458 0.0865 -1.0000 -1.0000 0653187 1594238791.50 151.5105 59.9994 32.0000 1.9533 1.9556 405.3395 405.8991 0.0867 -1.0000 -1.0000 0653265 1594238791.60 151.5105 59.9994 32.0000 1.9541 1.9563 405.3080 405.8685 0.0868 -1.0000 -1.0000 0653328 1594238791.70 151.5105 59.9994 32.0000 1.9539 1.9561 405.3399 405.9005 0.0868 -1.0000 -1.0000 0653390 1594238791.80 151.5105 59.9994 32.0000 1.9539 1.9561 405.3201 405.8809 0.0867 -1.0000 -1.0000 0653640 1594238791.90 151.5854 59.9994 32.0000 1.9536 1.9559 405.2878 405.8481 0.0867 -1.0000 -1.0000 0653703 1594238792.00 151.5854 59.9994 32.0000 1.9534 1.9556 405.4115 405.9722 0.0868 -1.0000 -1.0000 0653765 1594238792.10 151.5854 59.9994 32.0000 1.9540 1.9562 405.3164 405.8773 0.0868 -1.0000 -1.0000 0653843 1594238792.20 151.5854 59.9994 32.0000 1.9533 1.9555 405.2942 405.8537 0.0866 -1.0000 -1.0000 0653906 1594238792.30 151.5854 59.9994 32.0000 1.9535 1.9557 405.3769 405.9378 0.0868 -1.0000 -1.0000 0654093 1594238792.40 151.5721 59.9994 32.0000 1.9541 1.9563 405.2385 405.7979 0.0865 -1.0000 -1.0000 0654171 1594238792.50 151.5719 59.9994 32.0000 1.9538 1.9560 405.3387 405.8973 0.0865 -1.0000 -1.0000 0654234 1594238792.60 151.5719 59.9994 32.0000 1.9538 1.9561 405.3237 405.8820 0.0864 -1.0000 -1.0000 0654296 1594238792.70 151.5719 59.9994 32.0000 1.9536 1.9559 405.3836 405.9427 0.0865 -1.0000 -1.0000 0654359 1594238792.80 151.5719 59.9994 32.0000 1.9547 1.9569 405.3278 405.8871 0.0865 -1.0000 -1.0000 0654421 1594238792.90 151.5883 59.9994 32.0000 1.9541 1.9563 405.3688 405.9285 0.0866 -1.0000 -1.0000 0654593 1594238793.00 151.6304 59.9994 32.0000 1.9541 1.9563 405.3922 405.9519 0.0866 -1.0000 -1.0000 0654655 1594238793.10 151.6304 59.9994 32.0000 1.9541 1.9563 405.3441 405.9036 0.0866 -1.0000 -1.0000 0654718 1594238793.20 151.6304 59.9994 32.0000 1.9540 1.9562 405.2569 405.8163 0.0866 -1.0000 -1.0000 0654796 1594238793.30 151.6304 59.9994 32.0000 1.9539 1.9562 405.3584 405.9180 0.0866 -1.0000 -1.0000 0654858 1594238793.40 151.6304 59.9994 32.0000 1.9540 1.9562 405.2885 405.8478 0.0866 -1.0000 -1.0000 0655390 1594238793.50 151.5857 59.9994 32.0000 1.9541 1.9563 405.2676 405.8272 0.0866 -1.0000 -1.0000 0655468 1594238793.60 151.5857 59.9994 32.0000 1.9539 1.9561 405.2992 405.8588 0.0867 -1.0000 -1.0000 0655530 1594238793.70 151.5857 59.9994 32.0000 1.9543 1.9565 405.2980 405.8582 0.0866 -1.0000 -1.0000 0655593 1594238793.80 151.5857 59.9994 32.0000 1.9542 1.9565 405.2751 405.8343 0.0866 -1.0000 -1.0000 0655655 1594238793.90 151.5857 59.9994 32.0000 1.9547 1.9569 405.2827 405.8420 0.0866 -1.0000 -1.0000 0656343 1594238794.00 151.5680 59.9994 32.0000 1.9533 1.9555 405.3078 405.8676 0.0866 -1.0000 -1.0000 0656405 1594238794.10 151.5655 59.9994 32.0000 1.9541 1.9564 405.2810 405.8404 0.0866 -1.0000 -1.0000 0656468 1594238794.20 151.5655 59.9994 32.0000 1.9542 1.9565 405.3552 405.9149 0.0866 -1.0000 -1.0000 0656530 1594238794.30 151.5655 59.9994 32.0000 1.9537 1.9560 405.3590 405.9186 0.0866 -1.0000 -1.0000 0656592 1594238794.40 151.5655 59.9994 32.0000 1.9533 1.9556 405.2773 405.8365 0.0865 -1.0000 -1.0000 0656671 1594238794.50 151.5590 59.9994 32.0000 1.9535 1.9557 405.3466 405.9056 0.0866 -1.0000 -1.0000 0656733 1594238794.60 151.5317 59.9994 32.0000 1.9541 1.9563 405.3370 405.8978 0.0868 -1.0000 -1.0000 0656811 1594238794.70 151.5317 59.9994 32.0000 1.9544 1.9566 405.2583 405.8180 0.0866 -1.0000 -1.0000 0656874 1594238794.80 151.5317 59.9994 32.0000 1.9541 1.9563 405.3079 405.8678 0.0866 -1.0000 -1.0000 0656936 1594238794.90 151.5317 59.9994 32.0000 1.9533 1.9556 405.2832 405.8426 0.0866 -1.0000 -1.0000 0657124 1594238795.00 151.5317 59.9994 32.0000 1.9539 1.9561 405.2769 405.8365 0.0866 -1.0000 -1.0000 0657186 1594238795.10 151.5482 59.9994 32.0000 1.9540 1.9562 405.2710 405.8315 0.0867 -1.0000 -1.0000 0657249 1594238795.20 151.5482 59.9994 32.0000 1.9538 1.9560 405.2927 405.8516 0.0865 -1.0000 -1.0000 0657327 1594238795.30 151.5482 59.9994 32.0000 1.9539 1.9561 405.3367 405.8964 0.0867 -1.0000 -1.0000 0657389 1594238795.40 151.5482 59.9994 32.0000 1.9538 1.9560 405.2575 405.8173 0.0867 -1.0000 -1.0000 0657452 1594238795.50 151.5482 59.9994 32.0000 1.9534 1.9556 405.2909 405.8515 0.0868 -1.0000 -1.0000 0657530 1594238795.60 151.5181 59.9994 32.0000 1.9540 1.9562 405.3201 405.8799 0.0866 -1.0000 -1.0000 0657592 1594238795.70 151.5026 59.9994 32.0000 1.9539 1.9561 405.3163 405.8756 0.0866 -1.0000 -1.0000 0657655 1594238795.80 151.5026 59.9994 32.0000 1.9538 1.9560 405.2971 405.8562 0.0865 -1.0000 -1.0000 0657717 1594238795.90 151.5026 59.9994 32.0000 1.9533 1.9556 405.2828 405.8424 0.0866 -1.0000 -1.0000 0657780 1594238796.00 151.5026 59.9994 32.0000 1.9534 1.9556 405.4100 405.9702 0.0866 -1.0000 -1.0000 0657858 1594238796.10 151.5026 59.9994 32.0000 1.9537 1.9559 405.2538 405.8131 0.0866 -1.0000 -1.0000 0657936 1594238796.20 151.5069 59.9994 32.0000 1.9544 1.9566 405.3200 405.8806 0.0868 -1.0000 -1.0000 0657999 1594238796.30 151.5069 59.9994 32.0000 1.9538 1.9560 405.3392 405.8987 0.0866 -1.0000 -1.0000 0658061 1594238796.40 151.5069 59.9994 32.0000 1.9538 1.9561 405.3043 405.8652 0.0868 -1.0000 -1.0000 0658139 1594238796.50 151.5069 59.9994 32.0000 1.9534 1.9556 405.2900 405.8493 0.0865 -1.0000 -1.0000 0658201 1594238796.60 151.5069 59.9994 32.0000 1.9531 1.9553 405.3299 405.8888 0.0865 -1.0000 -1.0000 0658280 1594238796.70 151.4986 59.9994 32.0000 1.9533 1.9555 405.2885 405.8477 0.0866 -1.0000 -1.0000 0658342 1594238796.80 151.4850 59.9994 32.0000 1.9544 1.9566 405.3006 405.8597 0.0865 -1.0000 -1.0000 0658405 1594238796.90 151.4850 59.9994 32.0000 1.9543 1.9565 405.2691 405.8283 0.0866 -1.0000 -1.0000 0658467 1594238797.00 151.4850 59.9994 32.0000 1.9537 1.9559 405.3067 405.8668 0.0867 -1.0000 -1.0000 0659154 1594238797.10 151.4850 59.9994 32.0000 1.9531 1.9553 405.2962 405.8561 0.0867 -1.0000 -1.0000 0659217 1594238797.20 151.4850 59.9994 32.0000 1.9535 1.9558 405.2702 405.8299 0.0866 -1.0000 -1.0000 0659295 1594238797.30 151.4594 59.9994 32.0000 1.9539 1.9561 405.2902 405.8502 0.0867 -1.0000 -1.0000 0659357 1594238797.40 151.4594 59.9994 32.0000 1.9534 1.9556 405.2609 405.8216 0.0867 -1.0000 -1.0000 0659420 1594238797.50 151.4594 59.9994 32.0000 1.9535 1.9558 405.3176 405.8778 0.0867 -1.0000 -1.0000 0659498 1594238797.60 151.4594 59.9994 32.0000 1.9538 1.9560 405.2576 405.8174 0.0867 -1.0000 -1.0000 0659561 1594238797.70 151.4594 59.9994 32.0000 1.9533 1.9555 405.3110 405.8705 0.0865 -1.0000 -1.0000 0659623 1594238797.80 151.4594 59.9994 32.0000 1.9532 1.9554 405.3102 405.8718 0.0869 -1.0000 -1.0000 0659701 1594238797.90 151.4877 59.9994 32.0000 1.9538 1.9560 405.3472 405.9077 0.0867 -1.0000 -1.0000 0659764 1594238798.00 151.4877 59.9994 32.0000 1.9534 1.9556 405.2957 405.8558 0.0867 -1.0000 -1.0000 0659858 1594238798.10 151.4877 59.9994 32.0000 1.9538 1.9560 405.3092 405.8699 0.0868 -1.0000 -1.0000 0659935 1594238798.20 151.4877 59.9994 32.0000 1.9534 1.9556 405.3462 405.9068 0.0868 -1.0000 -1.0000 0659998 1594238798.30 151.4877 59.9994 32.0000 1.9536 1.9558 405.3802 405.9407 0.0867 -1.0000 -1.0000 0700060 1594238798.40 151.5131 59.9994 32.0000 1.9534 1.9557 405.3835 405.9433 0.0866 -1.0000 -1.0000 0700123 1594238798.50 151.5131 59.9994 32.0000 1.9530 1.9552 405.2711 405.8312 0.0867 -1.0000 -1.0000 0700373 1594238798.60 151.5131 59.9994 32.0000 1.9532 1.9554 405.3036 405.8632 0.0866 -1.0000 -1.0000 0700435 1594238798.70 151.5131 59.9994 32.0000 1.9539 1.9561 405.2758 405.8355 0.0867 -1.0000 -1.0000 0700498 1594238798.80 151.5131 59.9994 32.0000 1.9538 1.9561 405.3761 405.9373 0.0868 -1.0000 -1.0000 0700560 1594238798.90 151.5138 59.9994 32.0000 1.9534 1.9556 405.2698 405.8298 0.0867 -1.0000 -1.0000 0700638 1594238799.00 151.5228 59.9994 32.0000 1.9539 1.9562 405.3166 405.8768 0.0867 -1.0000 -1.0000 0701373 1594238799.10 151.5228 59.9994 32.0000 1.9538 1.9560 405.2708 405.8316 0.0867 -1.0000 -1.0000 0701435 1594238799.20 151.5228 59.9994 32.0000 1.9536 1.9558 405.2782 405.8377 0.0866 -1.0000 -1.0000 0701498 1594238799.30 151.5228 59.9994 32.0000 1.9537 1.9559 405.3007 405.8614 0.0868 -1.0000 -1.0000 0701560 1594238799.40 151.5228 59.9994 32.0000 1.9536 1.9558 405.3908 405.9519 0.0868 -1.0000 -1.0000 0701622 1594238799.50 151.4763 60.0000 32.0000 1.9530 1.9552 405.2422 405.8023 0.0867 -1.0000 -1.0000 0701701 1594238799.60 151.4691 60.0001 32.0000 1.9537 1.9560 405.2813 405.8416 0.0867 -1.0000 -1.0000 0701763 1594238799.70 151.4691 60.0001 32.0000 1.9534 1.9556 405.2366 405.7955 0.0866 -1.0000 -1.0000 0701826 1594238799.80 151.4691 60.0001 32.0000 1.9537 1.9559 405.2858 405.8461 0.0866 -1.0000 -1.0000 0701904 1594238799.90 151.4691 60.0001 32.0000 1.9532 1.9554 405.3065 405.8663 0.0867 -1.0000 -1.0000 0701966 1594238800.00 151.4691 60.0001 32.0000 1.9531 1.9553 405.2950 405.8552 0.0867 -1.0000 -1.0000 0702029 1594238800.10 151.4716 60.0001 32.0000 1.9534 1.9556 405.3662 405.9266 0.0868 -1.0000 -1.0000 0702185 1594238800.20 151.4716 60.0001 32.0000 1.9535 1.9557 405.3467 405.9076 0.0868 -1.0000 -1.0000 0702248 1594238800.30 151.4716 60.0001 32.0000 1.9529 1.9551 405.3323 405.8919 0.0866 -1.0000 -1.0000 0702310 1594238800.40 151.4716 60.0001 32.0000 1.9533 1.9556 405.2829 405.8430 0.0867 -1.0000 -1.0000 0702372 1594238800.50 151.4716 60.0001 32.0000 1.9531 1.9553 405.3532 405.9136 0.0867 -1.0000 -1.0000 0702435 1594238800.60 151.4572 60.0001 32.0000 1.9528 1.9550 405.3141 405.8739 0.0867 -1.0000 -1.0000 0702700 1594238800.70 151.4549 60.0001 32.0000 1.9540 1.9562 405.3539 405.9149 0.0868 -1.0000 -1.0000 0702763 1594238800.80 151.4549 60.0001 32.0000 1.9535 1.9557 405.3175 405.8783 0.0868 -1.0000 -1.0000 0702825 1594238800.90 151.4549 60.0001 32.0000 1.9534 1.9556 405.2580 405.8184 0.0867 -1.0000 -1.0000 0702888 1594238801.00 151.4549 60.0001 32.0000 1.9533 1.9556 405.3061 405.8661 0.0867 -1.0000 -1.0000 0702950 1594238801.10 151.4549 60.0001 32.0000 1.9530 1.9552 405.2779 405.8372 0.0865 -1.0000 -1.0000 0703591 1594238801.20 151.4549 60.0001 32.0000 1.9532 1.9554 405.3391 405.8986 0.0866 -1.0000 -1.0000 0703669 1594238801.30 151.4549 60.0001 32.0000 1.9532 1.9554 405.3000 405.8595 0.0866 -1.0000 -1.0000 0703732 1594238801.40 151.4549 60.0001 32.0000 1.9535 1.9557 405.3368 405.8970 0.0867 -1.0000 -1.0000 0703794 1594238801.50 151.4549 60.0001 32.0000 1.9531 1.9553 405.3148 405.8759 0.0868 -1.0000 -1.0000 0703856 1594238801.60 151.4549 60.0001 32.0000 1.9533 1.9555 405.3028 405.8629 0.0867 -1.0000 -1.0000 0703919 1594238801.70 151.5110 60.0001 32.0000 1.9533 1.9556 405.2957 405.8559 0.0867 -1.0000 -1.0000 0703981 1594238801.80 151.5110 60.0001 32.0000 1.9529 1.9552 405.2817 405.8416 0.0868 -1.0000 -1.0000 0704060 1594238801.90 151.5110 60.0001 32.0000 1.9529 1.9551 405.2330 405.7937 0.0869 -1.0000 -1.0000 0704122 1594238802.00 151.5110 60.0001 32.0000 1.9535 1.9557 405.2747 405.8350 0.0867 -1.0000 -1.0000 0704184 1594238802.10 151.5110 60.0001 32.0000 1.9535 1.9557 405.2748 405.8345 0.0867 -1.0000 -1.0000 0704263 1594238802.20 151.5160 60.0001 32.0000 1.9531 1.9553 405.3011 405.8613 0.0866 -1.0000 -1.0000 0704325 1594238802.30 151.5228 60.0001 32.0000 1.9536 1.9558 405.3335 405.8927 0.0865 -1.0000 -1.0000 0704387 1594238802.40 151.5228 60.0001 32.0000 1.9531 1.9553 405.2575 405.8179 0.0868 -1.0000 -1.0000 0704466 1594238802.50 151.5228 60.0001 32.0000 1.9531 1.9553 405.3331 405.8936 0.0868 -1.0000 -1.0000 0704513 1594238802.60 151.5228 60.0001 32.0000 1.9540 1.9562 405.3113 405.8718 0.0867 -1.0000 -1.0000 0704591 1594238802.70 151.5228 60.0001 32.0000 1.9537 1.9560 405.3084 405.8692 0.0868 -1.0000 -1.0000 0704653 1594238802.80 151.5228 60.0001 32.0000 1.9537 1.9559 405.3532 405.9134 0.0867 -1.0000 -1.0000 0704716 1594238802.90 151.5233 60.0001 32.0000 1.9537 1.9559 405.3150 405.8759 0.0868 -1.0000 -1.0000 0704794 1594238803.00 151.5260 60.0001 32.0000 1.9540 1.9562 405.2274 405.7874 0.0866 -1.0000 -1.0000 0704856 1594238803.10 151.5260 60.0001 32.0000 1.9535 1.9557 405.3072 405.8679 0.0867 -1.0000 -1.0000 0704919 1594238803.20 151.5260 60.0001 32.0000 1.9541 1.9563 405.2966 405.8560 0.0866 -1.0000 -1.0000 0704981 1594238803.30 151.5260 60.0001 32.0000 1.9536 1.9558 405.2697 405.8297 0.0867 -1.0000 -1.0000 0705044 1594238803.40 151.5260 60.0001 32.0000 1.9540 1.9563 405.3835 405.9433 0.0866 -1.0000 -1.0000 0705106 1594238803.50 151.5004 60.0001 32.0000 1.9533 1.9555 405.3093 405.8698 0.0868 -1.0000 -1.0000 0705184 1594238803.60 151.5001 60.0001 32.0000 1.9533 1.9555 405.2661 405.8274 0.0869 -1.0000 -1.0000 0705247 1594238803.70 151.5001 60.0001 32.0000 1.9532 1.9554 405.3886 405.9484 0.0867 -1.0000 -1.0000 0705590 1594238803.80 151.5001 60.0001 32.0000 1.9533 1.9555 405.3112 405.8720 0.0867 -1.0000 -1.0000 0705668 1594238803.90 151.5001 60.0001 32.0000 1.9530 1.9552 405.3052 405.8655 0.0868 -1.0000 -1.0000 0705731 1594238804.00 151.4989 60.0001 32.0000 1.9533 1.9555 405.3538 405.9138 0.0867 -1.0000 -1.0000 0705794 1594238804.10 151.4917 60.0001 32.0000 1.9541 1.9563 405.3108 405.8710 0.0867 -1.0000 -1.0000 0705856 1594238804.20 151.4917 60.0001 32.0000 1.9533 1.9555 405.3306 405.8908 0.0867 -1.0000 -1.0000 0705919 1594238804.30 151.4917 60.0001 32.0000 1.9532 1.9554 405.3718 405.9320 0.0867 -1.0000 -1.0000 0705981 1594238804.40 151.4917 60.0001 32.0000 1.9533 1.9556 405.2842 405.8450 0.0868 -1.0000 -1.0000 0706059 1594238804.50 151.4917 60.0001 32.0000 1.9531 1.9553 405.2734 405.8335 0.0867 -1.0000 -1.0000 0706122 1594238804.60 151.4815 59.9994 32.0000 1.9535 1.9557 405.2980 405.8585 0.0867 -1.0000 -1.0000 0706200 1594238804.70 151.4815 59.9994 32.0000 1.9533 1.9555 405.3117 405.8710 0.0866 -1.0000 -1.0000 0706871 1594238804.80 151.4815 59.9994 32.0000 1.9530 1.9552 405.3092 405.8698 0.0868 -1.0000 -1.0000 0706934 1594238804.90 151.4815 59.9994 32.0000 1.9531 1.9553 405.2645 405.8259 0.0868 -1.0000 -1.0000 0707012 1594238805.00 151.4815 59.9994 32.0000 1.9535 1.9557 405.2426 405.8025 0.0866 -1.0000 -1.0000 0707074 1594238805.10 151.4849 59.9994 32.0000 1.9524 1.9546 405.3095 405.8689 0.0866 -1.0000 -1.0000 0707137 1594238805.20 151.4931 59.9994 32.0000 1.9532 1.9554 405.2928 405.8532 0.0867 -1.0000 -1.0000 0707199 1594238805.30 151.4931 59.9994 32.0000 1.9542 1.9564 405.3184 405.8789 0.0867 -1.0000 -1.0000 0707262 1594238805.40 151.4931 59.9994 32.0000 1.9538 1.9560 405.2650 405.8247 0.0866 -1.0000 -1.0000 0707324 1594238805.50 151.4931 59.9994 32.0000 1.9532 1.9554 405.2805 405.8410 0.0867 -1.0000 -1.0000 0707402 1594238805.60 151.4931 59.9994 32.0000 1.9537 1.9559 405.3087 405.8685 0.0866 -1.0000 -1.0000 0707465 1594238805.70 151.4762 59.9994 32.0000 1.9531 1.9553 405.2536 405.8132 0.0866 -1.0000 -1.0000 0707527 1594238805.80 151.4762 59.9994 32.0000 1.9528 1.9550 405.2887 405.8499 0.0868 -1.0000 -1.0000 0707606 1594238805.90 151.4762 59.9994 32.0000 1.9531 1.9554 405.2684 405.8280 0.0867 -1.0000 -1.0000 0707668 1594238806.00 151.4762 59.9994 32.0000 1.9533 1.9555 405.3413 405.9024 0.0869 -1.0000 -1.0000 0707731 1594238806.10 151.4762 59.9994 32.0000 1.9537 1.9559 405.2612 405.8210 0.0866 -1.0000 -1.0000 0707809 1594238806.20 151.4820 59.9994 32.0000 1.9538 1.9560 405.2798 405.8400 0.0867 -1.0000 -1.0000 0707871 1594238806.30 151.4825 59.9994 32.0000 1.9530 1.9552 405.2806 405.8411 0.0868 -1.0000 -1.0000 0708106 1594238806.40 151.4825 59.9994 32.0000 1.9536 1.9558 405.3292 405.8902 0.0868 -1.0000 -1.0000 0708168 1594238806.50 151.4825 59.9994 32.0000 1.9531 1.9553 405.3282 405.8876 0.0866 -1.0000 -1.0000 0708231 1594238806.60 151.4825 59.9994 32.0000 1.9534 1.9556 405.2490 405.8086 0.0866 -1.0000 -1.0000 0708309 1594238806.70 151.4800 59.9994 32.0000 1.9534 1.9556 405.2880 405.8485 0.0868 -1.0000 -1.0000 0708371 1594238806.80 151.4580 59.9994 32.0000 1.9531 1.9553 405.2943 405.8542 0.0866 -1.0000 -1.0000 0708652 1594238806.90 151.4580 59.9994 32.0000 1.9531 1.9553 405.3075 405.8671 0.0866 -1.0000 -1.0000 0708730 1594238807.00 151.4580 59.9994 32.0000 1.9537 1.9559 405.2295 405.7897 0.0867 -1.0000 -1.0000 0708793 1594238807.10 151.4580 59.9994 32.0000 1.9536 1.9558 405.1973 405.7576 0.0868 -1.0000 -1.0000 0708855 1594238807.20 151.4580 59.9994 32.0000 1.9531 1.9553 405.2587 405.8191 0.0867 -1.0000 -1.0000 0708918 1594238807.30 151.4201 59.9994 32.0000 1.9535 1.9557 405.2832 405.8437 0.0868 -1.0000 -1.0000 0709152 1594238807.40 151.4201 59.9994 32.0000 1.9536 1.9558 405.2533 405.8132 0.0867 -1.0000 -1.0000 0709214 1594238807.50 151.4201 59.9994 32.0000 1.9519 1.9541 405.2803 405.8410 0.0868 -1.0000 -1.0000 0709277 1594238807.60 151.4201 59.9994 32.0000 1.9530 1.9552 405.2411 405.8015 0.0867 -1.0000 -1.0000 0709355 1594238807.70 151.4201 59.9994 32.0000 1.9536 1.9558 405.2510 405.8108 0.0867 -1.0000 -1.0000 0709402 1594238807.80 151.4351 59.9994 32.0000 1.9532 1.9554 405.2734 405.8338 0.0867 -1.0000 -1.0000 0709605 1594238807.90 151.4561 59.9994 32.0000 1.9534 1.9556 405.3555 405.9155 0.0866 -1.0000 -1.0000 0709667 1594238808.00 151.4561 59.9994 32.0000 1.9528 1.9551 405.2415 405.8015 0.0867 -1.0000 -1.0000 0709730 1594238808.10 151.4561 59.9994 32.0000 1.9539 1.9561 405.1984 405.7577 0.0866 -1.0000 -1.0000 0709808 1594238808.20 151.4561 59.9994 32.0000 1.9534 1.9556 405.3120 405.8726 0.0868 -1.0000 -1.0000 0709871 1594238808.30 151.4561 59.9994 32.0000 1.9524 1.9546 405.2420 405.8026 0.0868 -1.0000 -1.0000 0710355 1594238808.40 151.4494 59.9994 32.0000 1.9527 1.9549 405.3145 405.8755 0.0868 -1.0000 -1.0000 0710433 1594238808.50 151.4494 59.9994 32.0000 1.9533 1.9555 405.2973 405.8577 0.0867 -1.0000 -1.0000 0710496 1594238808.60 151.4494 59.9994 32.0000 1.9533 1.9556 405.3218 405.8828 0.0868 -1.0000 -1.0000 0710573 1594238808.70 151.4494 59.9994 32.0000 1.9537 1.9559 405.2545 405.8146 0.0868 -1.0000 -1.0000 0710636 1594238808.80 151.4494 59.9994 32.0000 1.9537 1.9560 405.2452 405.8057 0.0867 -1.0000 -1.0000 0710855 1594238808.90 151.4599 59.9994 32.0000 1.9533 1.9556 405.2154 405.7757 0.0867 -1.0000 -1.0000 0710933 1594238809.00 151.4624 59.9994 32.0000 1.9535 1.9557 405.2566 405.8166 0.0867 -1.0000 -1.0000 0710995 1594238809.10 151.4624 59.9994 32.0000 1.9536 1.9559 405.2744 405.8356 0.0869 -1.0000 -1.0000 0711058 1594238809.20 151.4624 59.9994 32.0000 1.9533 1.9555 405.2502 405.8105 0.0867 -1.0000 -1.0000 0711120 1594238809.30 151.4624 59.9994 32.0000 1.9534 1.9557 405.3248 405.8860 0.0868 -1.0000 -1.0000 0711183 1594238809.40 151.4627 59.9994 32.0000 1.9531 1.9553 405.3043 405.8648 0.0867 -1.0000 -1.0000 0711386 1594238809.50 151.4723 59.9994 32.0000 1.9528 1.9550 405.2404 405.8004 0.0867 -1.0000 -1.0000 0711448 1594238809.60 151.4723 59.9994 32.0000 1.9525 1.9548 405.4011 405.9614 0.0867 -1.0000 -1.0000 0711511 1594238809.70 151.4723 59.9994 32.0000 1.9535 1.9558 405.3645 405.9257 0.0869 -1.0000 -1.0000 0711573 1594238809.80 151.4723 59.9994 32.0000 1.9539 1.9561 405.3387 405.8996 0.0868 -1.0000 -1.0000 0711651 1594238809.90 151.4723 59.9994 32.0000 1.9541 1.9563 405.2722 405.8323 0.0867 -1.0000 -1.0000 0712042 1594238810.00 151.5021 59.9991 32.0000 1.9542 1.9565 405.3015 405.8617 0.0867 -1.0000 -1.0000 0712105 1594238810.10 151.5021 59.9991 32.0000 1.9534 1.9557 405.2692 405.8287 0.0866 -1.0000 -1.0000 0712182 1594238810.20 151.5021 59.9991 32.0000 1.9534 1.9556 405.2684 405.8291 0.0868 -1.0000 -1.0000 0712245 1594238810.30 151.5021 59.9991 32.0000 1.9535 1.9557 405.3163 405.8778 0.0869 -1.0000 -1.0000 0712308 1594238810.40 151.5021 59.9991 32.0000 1.9539 1.9561 405.3125 405.8732 0.0867 -1.0000 -1.0000 0712401 1594238810.50 151.5021 59.9991 32.0000 1.9532 1.9554 405.2757 405.8358 0.0867 -1.0000 -1.0000 0712464 1594238810.60 151.4957 59.9991 32.0000 1.9532 1.9554 405.2999 405.8603 0.0867 -1.0000 -1.0000 0712526 1594238810.70 151.4947 59.9991 32.0000 1.9536 1.9558 405.3262 405.8865 0.0867 -1.0000 -1.0000 0712589 1594238810.80 151.4947 59.9991 32.0000 1.9535 1.9558 405.3105 405.8698 0.0866 -1.0000 -1.0000 0712651 1594238810.90 151.4947 59.9991 32.0000 1.9538 1.9560 405.2812 405.8412 0.0866 -1.0000 -1.0000 0712729 1594238811.00 151.4947 59.9991 32.0000 1.9532 1.9555 405.2621 405.8236 0.0869 -1.0000 -1.0000 0712792 1594238811.10 151.4947 59.9991 32.0000 1.9530 1.9552 405.2474 405.8086 0.0869 -1.0000 -1.0000 0712854 1594238811.20 151.5249 59.9991 32.0000 1.9534 1.9556 405.2223 405.7832 0.0868 -1.0000 -1.0000 0712932 1594238811.30 151.5249 59.9991 32.0000 1.9534 1.9557 405.2475 405.8083 0.0868 -1.0000 -1.0000 0712995 1594238811.40 151.5249 59.9991 32.0000 1.9540 1.9562 405.2895 405.8505 0.0868 -1.0000 -1.0000 0713370 1594238811.50 151.5249 59.9991 32.0000 1.9537 1.9560 405.3223 405.8832 0.0868 -1.0000 -1.0000 0713448 1594238811.60 151.5249 59.9991 32.0000 1.9538 1.9560 405.3554 405.9147 0.0866 -1.0000 -1.0000 0713510 1594238811.70 151.5220 59.9991 32.0000 1.9533 1.9555 405.2899 405.8510 0.0868 -1.0000 -1.0000 0713573 1594238811.80 151.5220 59.9991 32.0000 1.9532 1.9555 405.2406 405.8012 0.0868 -1.0000 -1.0000 0713635 1594238811.90 151.5220 59.9991 32.0000 1.9536 1.9558 405.2386 405.7986 0.0866 -1.0000 -1.0000 0713698 1594238812.00 151.5220 59.9991 32.0000 1.9534 1.9556 405.3219 405.8821 0.0867 -1.0000 -1.0000 0713885 1594238812.10 151.5220 59.9991 32.0000 1.9536 1.9558 405.2813 405.8413 0.0867 -1.0000 -1.0000 0713963 1594238812.20 151.4628 59.9991 32.0000 1.9536 1.9558 405.2561 405.8171 0.0869 -1.0000 -1.0000 0714026 1594238812.30 151.4522 59.9991 32.0000 1.9534 1.9556 405.2896 405.8500 0.0868 -1.0000 -1.0000 0714073 1594238812.40 151.4522 59.9991 32.0000 1.9530 1.9552 405.3102 405.8709 0.0867 -1.0000 -1.0000 0714151 1594238812.50 151.4522 59.9991 32.0000 1.9527 1.9549 405.2346 405.7956 0.0869 -1.0000 -1.0000 0714385 1594238812.60 151.4522 59.9991 32.0000 1.9530 1.9552 405.2296 405.7903 0.0868 -1.0000 -1.0000 0714464 1594238812.70 151.4522 59.9991 32.0000 1.9530 1.9552 405.2818 405.8427 0.0869 -1.0000 -1.0000 0714526 1594238812.80 151.4327 59.9991 32.0000 1.9530 1.9553 405.3298 405.8902 0.0867 -1.0000 -1.0000 0714588 1594238812.90 151.4327 59.9991 32.0000 1.9526 1.9548 405.2338 405.7942 0.0867 -1.0000 -1.0000 0714651 1594238813.00 151.4327 59.9991 32.0000 1.9529 1.9551 405.2978 405.8575 0.0866 -1.0000 -1.0000 0714885 1594238813.10 151.4327 59.9991 32.0000 1.9531 1.9553 405.2064 405.7653 0.0866 -1.0000 -1.0000 0714932 1594238813.20 151.4327 59.9991 32.0000 1.9536 1.9558 405.2875 405.8481 0.0868 -1.0000 -1.0000 0715010 1594238813.30 151.4492 59.9991 32.0000 1.9527 1.9549 405.2593 405.8199 0.0867 -1.0000 -1.0000 0715072 1594238813.40 151.4504 59.9991 32.0000 1.9532 1.9554 405.2654 405.8257 0.0867 -1.0000 -1.0000 0715135 1594238813.50 151.4504 59.9991 32.0000 1.9533 1.9555 405.2990 405.8596 0.0868 -1.0000 -1.0000 0715369 1594238813.60 151.4504 59.9991 32.0000 1.9532 1.9554 405.2924 405.8533 0.0868 -1.0000 -1.0000 0715432 1594238813.70 151.4504 59.9991 32.0000 1.9527 1.9549 405.2893 405.8488 0.0866 -1.0000 -1.0000 0715494 1594238813.80 151.4504 59.9991 32.0000 1.9530 1.9552 405.2897 405.8513 0.0869 -1.0000 -1.0000 0715557 1594238813.90 151.4397 59.9991 32.0000 1.9532 1.9555 405.2700 405.8305 0.0867 -1.0000 -1.0000 0715619 1594238814.00 151.4389 59.9991 32.0000 1.9532 1.9554 405.2554 405.8159 0.0868 -1.0000 -1.0000 0716353 1594238814.10 151.4389 59.9991 32.0000 1.9523 1.9545 405.3123 405.8737 0.0869 -1.0000 -1.0000 0716432 1594238814.20 151.4389 59.9991 32.0000 1.9526 1.9548 405.2381 405.7995 0.0869 -1.0000 -1.0000 0716494 1594238814.30 151.4389 59.9991 32.0000 1.9538 1.9560 405.1871 405.7478 0.0868 -1.0000 -1.0000 0716557 1594238814.40 151.4389 59.9991 32.0000 1.9538 1.9560 405.2361 405.7960 0.0867 -1.0000 -1.0000 0716635 1594238814.50 151.4723 59.9991 32.0000 1.9539 1.9562 405.2432 405.8036 0.0868 -1.0000 -1.0000 0716697 1594238814.60 151.4723 59.9991 32.0000 1.9533 1.9555 405.2818 405.8423 0.0868 -1.0000 -1.0000 0716775 1594238814.70 151.4723 59.9991 32.0000 1.9531 1.9553 405.3494 405.9097 0.0867 -1.0000 -1.0000 0716838 1594238814.80 151.4723 59.9991 32.0000 1.9532 1.9554 405.2405 405.8012 0.0868 -1.0000 -1.0000 0716900 1594238814.90 151.4723 59.9991 32.0000 1.9534 1.9556 405.3121 405.8725 0.0867 -1.0000 -1.0000 0716978 1594238815.00 151.4556 59.9996 32.0000 1.9534 1.9557 405.2956 405.8571 0.0869 -1.0000 -1.0000 0717103 1594238815.10 151.4556 59.9996 32.0000 1.9533 1.9555 405.2433 405.8039 0.0868 -1.0000 -1.0000 0717166 1594238815.20 151.4556 59.9996 32.0000 1.9524 1.9546 405.2842 405.8452 0.0869 -1.0000 -1.0000 0717244 1594238815.30 151.4556 59.9996 32.0000 1.9529 1.9551 405.2154 405.7771 0.0869 -1.0000 -1.0000 0717306 1594238815.40 151.4556 59.9996 32.0000 1.9531 1.9553 405.3233 405.8840 0.0868 -1.0000 -1.0000 0717369 1594238815.50 151.4528 59.9996 32.0000 1.9536 1.9558 405.2764 405.8379 0.0869 -1.0000 -1.0000 0717447 1594238815.60 151.4409 59.9996 32.0000 1.9525 1.9548 405.3150 405.8760 0.0868 -1.0000 -1.0000 0717509 1594238815.70 151.4409 59.9996 32.0000 1.9525 1.9548 405.3812 405.9422 0.0869 -1.0000 -1.0000 0717572 1594238815.80 151.4409 59.9996 32.0000 1.9530 1.9552 405.2905 405.8519 0.0868 -1.0000 -1.0000 0717634 1594238815.90 151.4409 59.9996 32.0000 1.9536 1.9559 405.2560 405.8171 0.0868 -1.0000 -1.0000 0717697 1594238816.00 151.4409 59.9996 32.0000 1.9527 1.9549 405.2573 405.8181 0.0868 -1.0000 -1.0000 0717760 1594238816.10 151.4400 59.9996 32.0000 1.9529 1.9552 405.2676 405.8285 0.0868 -1.0000 -1.0000 0718150 1594238816.20 151.4399 59.9996 32.0000 1.9525 1.9547 405.2239 405.7854 0.0869 -1.0000 -1.0000 0718213 1594238816.30 151.4399 59.9996 32.0000 1.9528 1.9550 405.2587 405.8200 0.0869 -1.0000 -1.0000 0718275 1594238816.40 151.4399 59.9996 32.0000 1.9531 1.9553 405.3114 405.8725 0.0868 -1.0000 -1.0000 0718353 1594238816.50 151.4399 59.9996 32.0000 1.9527 1.9549 405.2749 405.8354 0.0868 -1.0000 -1.0000 0718416 1594238816.60 151.4344 59.9996 32.0000 1.9531 1.9553 405.2504 405.8113 0.0868 -1.0000 -1.0000 0718806 1594238816.70 151.4110 59.9996 32.0000 1.9535 1.9557 405.3200 405.8806 0.0867 -1.0000 -1.0000 0718868 1594238816.80 151.4110 59.9996 32.0000 1.9527 1.9549 405.2947 405.8551 0.0867 -1.0000 -1.0000 0718931 1594238816.90 151.4110 59.9996 32.0000 1.9528 1.9550 405.2024 405.7645 0.0869 -1.0000 -1.0000 0719009 1594238817.00 151.4110 59.9996 32.0000 1.9526 1.9548 405.3068 405.8669 0.0867 -1.0000 -1.0000 0719071 1594238817.10 151.4110 59.9996 32.0000 1.9527 1.9549 405.2642 405.8249 0.0868 -1.0000 -1.0000 0719134 1594238817.20 151.4110 59.9996 32.0000 1.9535 1.9557 405.3736 405.9347 0.0868 -1.0000 -1.0000 0719212 1594238817.30 151.4305 59.9996 32.0000 1.9533 1.9555 405.2488 405.8099 0.0868 -1.0000 -1.0000 0719275 1594238817.40 151.4305 59.9996 32.0000 1.9534 1.9556 405.3104 405.8717 0.0869 -1.0000 -1.0000 0719337 1594238817.50 151.4305 59.9996 32.0000 1.9530 1.9552 405.2544 405.8155 0.0868 -1.0000 -1.0000 0719400 1594238817.60 151.4305 59.9996 32.0000 1.9527 1.9549 405.3126 405.8732 0.0868 -1.0000 -1.0000 0719462 1594238817.70 151.4305 59.9996 32.0000 1.9542 1.9564 405.2805 405.8416 0.0869 -1.0000 -1.0000 0719525 1594238817.80 151.4809 59.9996 32.0000 1.9539 1.9561 405.2505 405.8121 0.0870 -1.0000 -1.0000 0719603 1594238817.90 151.4902 59.9996 32.0000 1.9543 1.9565 405.3300 405.8917 0.0869 -1.0000 -1.0000 0719665 1594238818.00 151.4902 59.9996 32.0000 1.9536 1.9559 405.3303 405.8910 0.0868 -1.0000 -1.0000 0719728 1594238818.10 151.4902 59.9996 32.0000 1.9531 1.9553 405.2372 405.7983 0.0869 -1.0000 -1.0000 0719931 1594238818.20 151.4902 59.9996 32.0000 1.9532 1.9554 405.3523 405.9143 0.0870 -1.0000 -1.0000 0719993 1594238818.30 151.4902 59.9996 32.0000 1.9541 1.9564 405.3412 405.9023 0.0868 -1.0000 -1.0000 0720056 1594238818.40 151.5420 59.9996 32.0000 1.9537 1.9559 405.3889 405.9495 0.0867 -1.0000 -1.0000 0720118 1594238818.50 151.5420 59.9996 32.0000 1.9532 1.9555 405.3168 405.8757 0.0865 -1.0000 -1.0000 0720181 1594238818.60 151.5420 59.9996 32.0000 1.9532 1.9554 405.3314 405.8914 0.0867 -1.0000 -1.0000 0720680 1594238818.70 151.5420 59.9996 32.0000 1.9540 1.9562 405.2813 405.8418 0.0867 -1.0000 -1.0000 0720743 1594238818.80 151.5420 59.9996 32.0000 1.9540 1.9562 405.2993 405.8603 0.0868 -1.0000 -1.0000 0720806 1594238818.90 151.5420 59.9996 32.0000 1.9536 1.9558 405.2853 405.8460 0.0868 -1.0000 -1.0000 0720884 1594238819.00 151.5692 59.9996 32.0000 1.9538 1.9561 405.3158 405.8767 0.0868 -1.0000 -1.0000 0720930 1594238819.10 151.5708 59.9996 32.0000 1.9532 1.9554 405.3013 405.8619 0.0867 -1.0000 -1.0000 0721009 1594238819.20 151.5708 59.9996 32.0000 1.9533 1.9555 405.3194 405.8798 0.0868 -1.0000 -1.0000 0721134 1594238819.30 151.5708 59.9996 32.0000 1.9538 1.9560 405.2857 405.8459 0.0867 -1.0000 -1.0000 0721196 1594238819.40 151.5708 59.9996 32.0000 1.9538 1.9560 405.3178 405.8776 0.0866 -1.0000 -1.0000 0721259 1594238819.50 151.5708 59.9996 32.0000 1.9540 1.9563 405.3539 405.9143 0.0868 -1.0000 -1.0000 0721337 1594238819.60 151.5017 59.9991 32.0000 1.9532 1.9554 405.3386 405.8986 0.0867 -1.0000 -1.0000 0721399 1594238819.70 151.5017 59.9991 32.0000 1.9538 1.9561 405.2446 405.8053 0.0868 -1.0000 -1.0000 0721633 1594238819.80 151.5017 59.9991 32.0000 1.9539 1.9561 405.3473 405.9077 0.0867 -1.0000 -1.0000 0721696 1594238819.90 151.5017 59.9991 32.0000 1.9532 1.9555 405.3156 405.8768 0.0869 -1.0000 -1.0000 0721759 1594238820.00 151.5017 59.9991 32.0000 1.9537 1.9560 405.2845 405.8449 0.0867 -1.0000 -1.0000 0721821 1594238820.10 151.5492 59.9991 32.0000 1.9535 1.9557 405.3496 405.9096 0.0867 -1.0000 -1.0000 0721899 1594238820.20 151.5614 59.9991 32.0000 1.9533 1.9555 405.3207 405.8810 0.0867 -1.0000 -1.0000 0722243 1594238820.30 151.5614 59.9991 32.0000 1.9532 1.9555 405.2899 405.8499 0.0867 -1.0000 -1.0000 0722305 1594238820.40 151.5614 59.9991 32.0000 1.9539 1.9562 405.3717 405.9330 0.0869 -1.0000 -1.0000 0722368 1594238820.50 151.5614 59.9991 32.0000 1.9540 1.9563 405.2517 405.8140 0.0870 -1.0000 -1.0000 0722446 1594238820.60 151.5614 59.9991 32.0000 1.9537 1.9560 405.2651 405.8257 0.0868 -1.0000 -1.0000 0722508 1594238820.70 151.4952 59.9991 32.0000 1.9539 1.9561 405.3169 405.8784 0.0869 -1.0000 -1.0000 0722633 1594238820.80 151.4952 59.9991 32.0000 1.9538 1.9560 405.3257 405.8863 0.0868 -1.0000 -1.0000 0722696 1594238820.90 151.4952 59.9991 32.0000 1.9530 1.9552 405.2966 405.8575 0.0867 -1.0000 -1.0000 0722774 1594238821.00 151.4952 59.9991 32.0000 1.9529 1.9551 405.2432 405.8029 0.0867 -1.0000 -1.0000 0722836 1594238821.10 151.4952 59.9991 32.0000 1.9530 1.9552 405.2626 405.8227 0.0868 -1.0000 -1.0000 0722899 1594238821.20 151.4782 59.9991 32.0000 1.9520 1.9543 405.2420 405.8026 0.0868 -1.0000 -1.0000 0723383 1594238821.30 151.4411 59.9991 32.0000 1.9533 1.9556 405.2060 405.7669 0.0868 -1.0000 -1.0000 0723446 1594238821.40 151.4411 59.9991 32.0000 1.9537 1.9559 405.3322 405.8934 0.0869 -1.0000 -1.0000 0723508 1594238821.50 151.4411 59.9991 32.0000 1.9522 1.9545 405.2829 405.8442 0.0869 -1.0000 -1.0000 0723586 1594238821.60 151.4411 59.9991 32.0000 1.9530 1.9552 405.2015 405.7620 0.0867 -1.0000 -1.0000 0723649 1594238821.70 151.4411 59.9991 32.0000 1.9532 1.9554 405.3361 405.8966 0.0868 -1.0000 -1.0000 0723883 1594238821.80 151.4271 59.9991 32.0000 1.9532 1.9554 405.3309 405.8917 0.0868 -1.0000 -1.0000 0723946 1594238821.90 151.4271 59.9991 32.0000 1.9530 1.9552 405.2942 405.8548 0.0868 -1.0000 -1.0000 0724008 1594238822.00 151.4271 59.9991 32.0000 1.9528 1.9550 405.3133 405.8760 0.0870 -1.0000 -1.0000 0724070 1594238822.10 151.4271 59.9991 32.0000 1.9534 1.9557 405.2913 405.8522 0.0868 -1.0000 -1.0000 0724149 1594238822.20 151.4271 59.9991 32.0000 1.9533 1.9555 405.2656 405.8253 0.0866 -1.0000 -1.0000 0724383 1594238822.30 151.4331 59.9991 32.0000 1.9534 1.9556 405.2647 405.8256 0.0868 -1.0000 -1.0000 0724446 1594238822.40 151.4383 59.9991 32.0000 1.9530 1.9552 405.2870 405.8485 0.0869 -1.0000 -1.0000 0724508 1594238822.50 151.4383 59.9991 32.0000 1.9523 1.9545 405.3012 405.8627 0.0869 -1.0000 -1.0000 0724570 1594238822.60 151.4383 59.9991 32.0000 1.9525 1.9547 405.2198 405.7805 0.0868 -1.0000 -1.0000 0724648 1594238822.70 151.4383 59.9991 32.0000 1.9531 1.9554 405.2622 405.8236 0.0869 -1.0000 -1.0000 0724711 1594238822.80 151.4383 59.9991 32.0000 1.9531 1.9554 405.2697 405.8306 0.0868 -1.0000 -1.0000 0724898 1594238822.90 151.4393 59.9991 32.0000 1.9533 1.9555 405.3028 405.8644 0.0869 -1.0000 -1.0000 0724961 1594238823.00 151.4408 59.9991 32.0000 1.9529 1.9551 405.2961 405.8581 0.0870 -1.0000 -1.0000 0725023 1594238823.10 151.4408 59.9991 32.0000 1.9528 1.9550 405.3494 405.9106 0.0868 -1.0000 -1.0000 0725086 1594238823.20 151.4408 59.9991 32.0000 1.9532 1.9554 405.3246 405.8865 0.0869 -1.0000 -1.0000 0725164 1594238823.30 151.4408 59.9991 32.0000 1.9533 1.9555 405.2864 405.8477 0.0869 -1.0000 -1.0000 0725242 1594238823.40 151.4408 59.9991 32.0000 1.9527 1.9549 405.3318 405.8936 0.0869 -1.0000 -1.0000 0725304 1594238823.50 151.4242 59.9991 32.0000 1.9531 1.9553 405.3213 405.8832 0.0869 -1.0000 -1.0000 0725382 1594238823.60 151.4242 59.9991 32.0000 1.9530 1.9552 405.2418 405.8031 0.0869 -1.0000 -1.0000 0725445 1594238823.70 151.4242 59.9991 32.0000 1.9529 1.9551 405.2344 405.7957 0.0869 -1.0000 -1.0000 0725508 1594238823.80 151.4242 59.9991 32.0000 1.9525 1.9547 405.3339 405.8945 0.0868 -1.0000 -1.0000 0725648 1594238823.90 151.4242 59.9991 32.0000 1.9532 1.9554 405.3435 405.9053 0.0869 -1.0000 -1.0000 0725695 1594238824.00 151.4507 59.9991 32.0000 1.9526 1.9548 405.3091 405.8711 0.0870 -1.0000 -1.0000 0725773 1594238824.10 151.4538 59.9991 32.0000 1.9527 1.9549 405.3248 405.8868 0.0869 -1.0000 -1.0000 0725836 1594238824.20 151.4538 59.9991 32.0000 1.9528 1.9550 405.3191 405.8804 0.0869 -1.0000 -1.0000 0725898 1594238824.30 151.4538 59.9991 32.0000 1.9531 1.9553 405.3267 405.8880 0.0869 -1.0000 -1.0000 0726710 1594238824.40 151.4538 59.9991 32.0000 1.9534 1.9556 405.2731 405.8342 0.0868 -1.0000 -1.0000 0726773 1594238824.50 151.4515 59.9992 32.0000 1.9532 1.9554 405.2180 405.7791 0.0869 -1.0000 -1.0000 0726851 1594238824.60 151.4394 59.9995 32.0000 1.9528 1.9550 405.2116 405.7724 0.0868 -1.0000 -1.0000 0726929 1594238824.70 151.4394 59.9995 32.0000 1.9534 1.9556 405.3158 405.8766 0.0868 -1.0000 -1.0000 0726992 1594238824.80 151.4394 59.9995 32.0000 1.9533 1.9555 405.2300 405.7921 0.0870 -1.0000 -1.0000 0727054 1594238824.90 151.4394 59.9995 32.0000 1.9528 1.9550 405.2372 405.7983 0.0868 -1.0000 -1.0000 0727117 1594238825.00 151.4394 59.9995 32.0000 1.9531 1.9553 405.3472 405.9085 0.0869 -1.0000 -1.0000 0727179 1594238825.10 151.4976 59.9995 32.0000 1.9526 1.9548 405.2702 405.8313 0.0868 -1.0000 -1.0000 0727241 1594238825.20 151.4976 59.9995 32.0000 1.9533 1.9555 405.3038 405.8648 0.0868 -1.0000 -1.0000 0727320 1594238825.30 151.4976 59.9995 32.0000 1.9533 1.9555 405.3058 405.8673 0.0869 -1.0000 -1.0000 0727413 1594238825.40 151.4976 59.9995 32.0000 1.9535 1.9557 405.2460 405.8064 0.0868 -1.0000 -1.0000 0727476 1594238825.50 151.4976 59.9995 32.0000 1.9533 1.9556 405.2683 405.8295 0.0869 -1.0000 -1.0000 0727554 1594238825.60 151.4936 59.9995 32.0000 1.9528 1.9550 405.3132 405.8754 0.0870 -1.0000 -1.0000 0727617 1594238825.70 151.4809 59.9995 32.0000 1.9529 1.9552 405.2557 405.8162 0.0868 -1.0000 -1.0000 0727679 1594238825.80 151.4809 59.9995 32.0000 1.9533 1.9555 405.3283 405.8894 0.0869 -1.0000 -1.0000 0727757 1594238825.90 151.4809 59.9995 32.0000 1.9533 1.9555 405.2533 405.8142 0.0868 -1.0000 -1.0000 0727929 1594238826.00 151.4809 59.9995 32.0000 1.9541 1.9563 405.3087 405.8693 0.0868 -1.0000 -1.0000 0727992 1594238826.10 151.4809 59.9995 32.0000 1.9530 1.9552 405.2978 405.8586 0.0867 -1.0000 -1.0000 0728069 1594238826.20 151.4809 59.9995 32.0000 1.9536 1.9558 405.2664 405.8275 0.0869 -1.0000 -1.0000 0728132 1594238826.30 151.4809 59.9995 32.0000 1.9544 1.9566 405.3754 405.9377 0.0869 -1.0000 -1.0000 0728195 1594238826.40 151.4809 59.9995 32.0000 1.9533 1.9556 405.4097 405.9712 0.0869 -1.0000 -1.0000 0728429 1594238826.50 151.4809 59.9995 32.0000 1.9535 1.9558 405.3083 405.8700 0.0869 -1.0000 -1.0000 0728491 1594238826.60 151.4809 59.9995 32.0000 1.9534 1.9557 405.3113 405.8725 0.0868 -1.0000 -1.0000 0728554 1594238826.70 151.4809 59.9995 32.0000 1.9533 1.9555 405.2930 405.8534 0.0867 -1.0000 -1.0000 0728616 1594238826.80 151.4774 59.9995 32.0000 1.9534 1.9557 405.3011 405.8617 0.0868 -1.0000 -1.0000 0728694 1594238826.90 151.4774 59.9995 32.0000 1.9534 1.9556 405.3389 405.9000 0.0869 -1.0000 -1.0000 0729132 1594238827.00 151.4774 59.9995 32.0000 1.9532 1.9554 405.3155 405.8773 0.0869 -1.0000 -1.0000 0729194 1594238827.10 151.4774 59.9995 32.0000 1.9527 1.9550 405.2982 405.8595 0.0869 -1.0000 -1.0000 0729257 1594238827.20 151.4774 59.9995 32.0000 1.9528 1.9550 405.3461 405.9070 0.0868 -1.0000 -1.0000 0729335 1594238827.30 151.4668 59.9995 32.0000 1.9529 1.9551 405.3607 405.9221 0.0869 -1.0000 -1.0000 0729397 1594238827.40 151.4654 59.9995 32.0000 1.9540 1.9562 405.3798 405.9401 0.0867 -1.0000 -1.0000 0729678 1594238827.50 151.4654 59.9995 32.0000 1.9530 1.9553 405.2851 405.8457 0.0868 -1.0000 -1.0000 0729757 1594238827.60 151.4654 59.9995 32.0000 1.9538 1.9561 405.2205 405.7814 0.0869 -1.0000 -1.0000 0729819 1594238827.70 151.4654 59.9995 32.0000 1.9533 1.9555 405.2617 405.8227 0.0867 -1.0000 -1.0000 0729881 1594238827.80 151.4654 59.9995 32.0000 1.9535 1.9557 405.2761 405.8361 0.0867 -1.0000 -1.0000 0729960 1594238827.90 151.5113 59.9995 32.0000 1.9533 1.9555 405.3587 405.9204 0.0869 -1.0000 -1.0000 0730132 1594238828.00 151.5113 59.9995 32.0000 1.9539 1.9561 405.3436 405.9049 0.0868 -1.0000 -1.0000 0730194 1594238828.10 151.5113 59.9995 32.0000 1.9536 1.9558 405.3806 405.9415 0.0868 -1.0000 -1.0000 0730272 1594238828.20 151.5113 59.9995 32.0000 1.9532 1.9555 405.3101 405.8707 0.0868 -1.0000 -1.0000 0730334 1594238828.30 151.5113 59.9995 32.0000 1.9538 1.9560 405.3794 405.9418 0.0871 -1.0000 -1.0000 0730397 1594238828.40 151.5132 59.9995 32.0000 1.9540 1.9562 405.3879 405.9492 0.0869 -1.0000 -1.0000 0730694 1594238828.50 151.5132 59.9995 32.0000 1.9536 1.9559 405.3592 405.9199 0.0867 -1.0000 -1.0000 0730741 1594238828.60 151.5132 59.9995 32.0000 1.9535 1.9558 405.4285 405.9882 0.0866 -1.0000 -1.0000 0730819 1594238828.70 151.5132 59.9995 32.0000 1.9538 1.9561 405.3703 405.9314 0.0868 -1.0000 -1.0000 0730881 1594238828.80 151.5132 59.9995 32.0000 1.9536 1.9558 405.3322 405.8928 0.0868 -1.0000 -1.0000 0730944 1594238828.90 151.5132 59.9995 32.0000 1.9540 1.9562 405.4145 405.9756 0.0868 -1.0000 -1.0000 0731022 1594238829.00 151.5273 59.9995 32.0000 1.9532 1.9554 405.3610 405.9203 0.0866 -1.0000 -1.0000 0731084 1594238829.10 151.5273 59.9995 32.0000 1.9539 1.9562 405.4060 405.9676 0.0870 -1.0000 -1.0000 0731147 1594238829.20 151.5273 59.9995 32.0000 1.9532 1.9554 405.4074 405.9690 0.0868 -1.0000 -1.0000 0731225 1594238829.30 151.5273 59.9995 32.0000 1.9537 1.9560 405.3512 405.9125 0.0868 -1.0000 -1.0000 0731287 1594238829.40 151.5273 59.9995 32.0000 1.9550 1.9572 405.3608 405.9212 0.0867 -1.0000 -1.0000 0731412 1594238829.50 151.5253 59.9995 32.0000 1.9537 1.9559 405.3157 405.8767 0.0869 -1.0000 -1.0000 0731475 1594238829.60 151.5253 59.9995 32.0000 1.9539 1.9561 405.3742 405.9351 0.0868 -1.0000 -1.0000 0731537 1594238829.70 151.5253 59.9995 32.0000 1.9542 1.9564 405.3817 405.9428 0.0868 -1.0000 -1.0000 0731600 1594238829.80 151.5253 59.9995 32.0000 1.9541 1.9564 405.3820 405.9431 0.0869 -1.0000 -1.0000 0731678 1594238829.90 151.5253 59.9995 32.0000 1.9540 1.9562 405.3866 405.9477 0.0868 -1.0000 -1.0000 0731913 1594238830.00 151.5281 59.9995 32.0000 1.9546 1.9568 405.4038 405.9650 0.0868 -1.0000 -1.0000 0731975 1594238830.10 151.5681 59.9994 32.0000 1.9533 1.9556 405.3490 405.9091 0.0866 -1.0000 -1.0000 0732037 1594238830.20 151.5681 59.9994 32.0000 1.9534 1.9556 405.3892 405.9504 0.0868 -1.0000 -1.0000 0732100 1594238830.30 151.5681 59.9994 32.0000 1.9540 1.9563 405.3720 405.9325 0.0867 -1.0000 -1.0000 0732162 1594238830.40 151.5681 59.9994 32.0000 1.9542 1.9564 405.4330 405.9931 0.0866 -1.0000 -1.0000 0732241 1594238830.50 151.5681 59.9994 32.0000 1.9537 1.9559 405.3177 405.8789 0.0868 -1.0000 -1.0000 0732412 1594238830.60 151.5681 59.9994 32.0000 1.9540 1.9562 405.3575 405.9184 0.0868 -1.0000 -1.0000 0732490 1594238830.70 151.5681 59.9994 32.0000 1.9539 1.9562 405.3539 405.9155 0.0869 -1.0000 -1.0000 0732553 1594238830.80 151.5341 59.9994 32.0000 1.9541 1.9563 405.3670 405.9271 0.0867 -1.0000 -1.0000 0732615 1594238830.90 151.5341 59.9994 32.0000 1.9540 1.9562 405.3723 405.9325 0.0867 -1.0000 -1.0000 0732693 1594238831.00 151.5341 59.9994 32.0000 1.9539 1.9561 405.4010 405.9613 0.0867 -1.0000 -1.0000 0732959 1594238831.10 151.5341 59.9994 32.0000 1.9538 1.9561 405.3653 405.9270 0.0869 -1.0000 -1.0000 0733021 1594238831.20 151.5341 59.9994 32.0000 1.9540 1.9562 405.3579 405.9189 0.0868 -1.0000 -1.0000 0733099 1594238831.30 151.5530 59.9994 32.0000 1.9539 1.9562 405.3621 405.9233 0.0868 -1.0000 -1.0000 0733162 1594238831.40 151.5530 59.9994 32.0000 1.9535 1.9557 405.2943 405.8542 0.0867 -1.0000 -1.0000 0733224 1594238831.50 151.5530 59.9994 32.0000 1.9541 1.9563 405.4017 405.9627 0.0868 -1.0000 -1.0000 0733412 1594238831.60 151.5530 59.9994 32.0000 1.9540 1.9562 405.4167 405.9780 0.0869 -1.0000 -1.0000 0733474 1594238831.70 151.5530 59.9994 32.0000 1.9543 1.9565 405.3205 405.8814 0.0868 -1.0000 -1.0000 0733537 1594238831.80 151.5284 59.9994 32.0000 1.9548 1.9570 405.3764 405.9370 0.0867 -1.0000 -1.0000 0733615 1594238831.90 151.5023 59.9994 32.0000 1.9535 1.9557 405.3533 405.9139 0.0868 -1.0000 -1.0000 0733677 1594238832.00 151.5023 59.9994 32.0000 1.9539 1.9561 405.3476 405.9092 0.0869 -1.0000 -1.0000 0733896 1594238832.10 151.5023 59.9994 32.0000 1.9533 1.9555 405.3364 405.8977 0.0868 -1.0000 -1.0000 0733974 1594238832.20 151.5023 59.9994 32.0000 1.9529 1.9552 405.2529 405.8135 0.0867 -1.0000 -1.0000 0734037 1594238832.30 151.5023 59.9994 32.0000 1.9534 1.9557 405.3169 405.8769 0.0867 -1.0000 -1.0000 0734099 1594238832.40 151.5465 59.9994 32.0000 1.9537 1.9560 405.3642 405.9260 0.0869 -1.0000 -1.0000 0734177 1594238832.50 151.5465 59.9994 32.0000 1.9536 1.9559 405.4097 405.9712 0.0869 -1.0000 -1.0000 0734396 1594238832.60 151.5465 59.9994 32.0000 1.9537 1.9559 405.4256 405.9864 0.0867 -1.0000 -1.0000 0734474 1594238832.70 151.5465 59.9994 32.0000 1.9540 1.9562 405.3597 405.9199 0.0868 -1.0000 -1.0000 0734537 1594238832.80 151.5465 59.9994 32.0000 1.9529 1.9551 405.3414 405.9034 0.0869 -1.0000 -1.0000 0734599 1594238832.90 151.5465 59.9994 32.0000 1.9534 1.9556 405.3022 405.8629 0.0867 -1.0000 -1.0000 0734677 1594238833.00 151.5217 59.9994 32.0000 1.9536 1.9558 405.3291 405.8898 0.0868 -1.0000 -1.0000 0734896 1594238833.10 151.5217 59.9994 32.0000 1.9532 1.9554 405.2692 405.8309 0.0870 -1.0000 -1.0000 0734958 1594238833.20 151.5217 59.9994 32.0000 1.9537 1.9559 405.3105 405.8723 0.0869 -1.0000 -1.0000 0735036 1594238833.30 151.5217 59.9994 32.0000 1.9538 1.9560 405.3418 405.9028 0.0868 -1.0000 -1.0000 0735099 1594238833.40 151.5217 59.9994 32.0000 1.9536 1.9558 405.3003 405.8620 0.0870 -1.0000 -1.0000 0735161 1594238833.50 151.5217 59.9994 32.0000 1.9531 1.9554 405.3558 405.9179 0.0870 -1.0000 -1.0000 0735443 1594238833.60 151.5107 59.9994 32.0000 1.9538 1.9561 405.4415 406.0031 0.0869 -1.0000 -1.0000 0735505 1594238833.70 151.5107 59.9994 32.0000 1.9536 1.9558 405.3646 405.9257 0.0867 -1.0000 -1.0000 0735568 1594238833.80 151.5107 59.9994 32.0000 1.9533 1.9555 405.3636 405.9238 0.0867 -1.0000 -1.0000 0735646 1594238833.90 151.5107 59.9994 32.0000 1.9529 1.9551 405.3298 405.8913 0.0869 -1.0000 -1.0000 0735708 1594238834.00 151.5107 59.9994 32.0000 1.9529 1.9551 405.3428 405.9044 0.0869 -1.0000 -1.0000 0736146 1594238834.10 151.5055 59.9994 32.0000 1.9532 1.9554 405.3109 405.8726 0.0869 -1.0000 -1.0000 0736224 1594238834.20 151.4655 59.9994 32.0000 1.9526 1.9549 405.3760 405.9374 0.0869 -1.0000 -1.0000 0736286 1594238834.30 151.4655 59.9994 32.0000 1.9528 1.9550 405.3616 405.9229 0.0869 -1.0000 -1.0000 0736349 1594238834.40 151.4655 59.9994 32.0000 1.9531 1.9553 405.3461 405.9074 0.0869 -1.0000 -1.0000 0736411 1594238834.50 151.4655 59.9994 32.0000 1.9532 1.9554 405.3054 405.8672 0.0869 -1.0000 -1.0000 0736474 1594238834.60 151.4655 59.9994 32.0000 1.9533 1.9555 405.3420 405.9031 0.0868 -1.0000 -1.0000 0737348 1594238834.70 151.5188 59.9997 32.0000 1.9533 1.9555 405.3021 405.8632 0.0868 -1.0000 -1.0000 0737411 1594238834.80 151.5188 59.9997 32.0000 1.9534 1.9556 405.3178 405.8788 0.0868 -1.0000 -1.0000 0737473 1594238834.90 151.5188 59.9997 32.0000 1.9530 1.9553 405.3038 405.8645 0.0868 -1.0000 -1.0000 0737552 1594238835.00 151.5188 59.9997 32.0000 1.9538 1.9560 405.2935 405.8549 0.0869 -1.0000 -1.0000 0737614 1594238835.10 151.5188 59.9997 32.0000 1.9537 1.9560 405.3022 405.8632 0.0869 -1.0000 -1.0000 0737676 1594238835.20 151.5335 59.9997 32.0000 1.9534 1.9557 405.3101 405.8718 0.0869 -1.0000 -1.0000 0737755 1594238835.30 151.5396 59.9997 32.0000 1.9533 1.9556 405.2953 405.8569 0.0869 -1.0000 -1.0000 0737817 1594238835.40 151.5396 59.9997 32.0000 1.9535 1.9557 405.3768 405.9383 0.0868 -1.0000 -1.0000 0737880 1594238835.50 151.5396 59.9997 32.0000 1.9539 1.9562 405.3822 405.9431 0.0868 -1.0000 -1.0000 0737942 1594238835.60 151.5396 59.9997 32.0000 1.9535 1.9558 405.3847 405.9447 0.0866 -1.0000 -1.0000 0738005 1594238835.70 151.5396 59.9997 32.0000 1.9537 1.9560 405.3527 405.9142 0.0868 -1.0000 -1.0000 0738067 1594238835.80 151.5139 59.9997 32.0000 1.9537 1.9559 405.2988 405.8590 0.0867 -1.0000 -1.0000 0738145 1594238835.90 151.5139 59.9997 32.0000 1.9535 1.9557 405.3577 405.9193 0.0869 -1.0000 -1.0000 0738208 1594238836.00 151.5139 59.9997 32.0000 1.9539 1.9561 405.3110 405.8709 0.0868 -1.0000 -1.0000 0738270 1594238836.10 151.5139 59.9997 32.0000 1.9534 1.9557 405.3091 405.8703 0.0868 -1.0000 -1.0000 0738348 1594238836.20 151.5139 59.9997 32.0000 1.9533 1.9555 405.2989 405.8591 0.0867 -1.0000 -1.0000 0738411 1594238836.30 151.5440 59.9997 32.0000 1.9538 1.9560 405.3879 405.9478 0.0866 -1.0000 -1.0000 0738473 1594238836.40 151.5475 59.9997 32.0000 1.9540 1.9563 405.3782 405.9391 0.0869 -1.0000 -1.0000 0738536 1594238836.50 151.5475 59.9997 32.0000 1.9539 1.9561 405.3945 405.9556 0.0868 -1.0000 -1.0000 0738598 1594238836.60 151.5475 59.9997 32.0000 1.9540 1.9562 405.3632 405.9237 0.0868 -1.0000 -1.0000 0738676 1594238836.70 151.5475 59.9997 32.0000 1.9536 1.9558 405.3467 405.9080 0.0869 -1.0000 -1.0000 0738739 1594238836.80 151.5475 59.9997 32.0000 1.9535 1.9557 405.4188 405.9806 0.0869 -1.0000 -1.0000 0738801 1594238836.90 151.5475 59.9997 32.0000 1.9536 1.9558 405.3187 405.8797 0.0868 -1.0000 -1.0000 0738879 1594238837.00 151.5475 59.9997 32.0000 1.9534 1.9557 405.3561 405.9171 0.0868 -1.0000 -1.0000 0738942 1594238837.10 151.5295 59.9997 32.0000 1.9531 1.9553 405.2918 405.8525 0.0868 -1.0000 -1.0000 0739004 1594238837.20 151.5295 59.9997 32.0000 1.9536 1.9559 405.2955 405.8564 0.0868 -1.0000 -1.0000 0739082 1594238837.30 151.5295 59.9997 32.0000 1.9536 1.9558 405.3239 405.8851 0.0869 -1.0000 -1.0000 0739145 1594238837.40 151.5295 59.9997 32.0000 1.9540 1.9563 405.3488 405.9107 0.0869 -1.0000 -1.0000 0739207 1594238837.50 151.5295 59.9997 32.0000 1.9531 1.9553 405.3116 405.8724 0.0868 -1.0000 -1.0000 0739270 1594238837.60 151.5485 59.9997 32.0000 1.9535 1.9557 405.3446 405.9056 0.0868 -1.0000 -1.0000 0739332 1594238837.70 151.5502 59.9997 32.0000 1.9537 1.9560 405.2918 405.8534 0.0869 -1.0000 -1.0000 0739645 1594238837.80 151.5502 59.9997 32.0000 1.9539 1.9561 405.3496 405.9113 0.0869 -1.0000 -1.0000 0739723 1594238837.90 151.5502 59.9997 32.0000 1.9536 1.9558 405.3902 405.9523 0.0870 -1.0000 -1.0000 0739785 1594238838.00 151.5502 59.9997 32.0000 1.9533 1.9555 405.3506 405.9121 0.0869 -1.0000 -1.0000 0739848 1594238838.10 151.5502 59.9997 32.0000 1.9530 1.9553 405.2396 405.8013 0.0869 -1.0000 -1.0000 0739911 1594238838.20 151.5170 59.9997 32.0000 1.9525 1.9548 405.2670 405.8272 0.0867 -1.0000 -1.0000 0740145 1594238838.30 151.5164 59.9997 32.0000 1.9537 1.9559 405.2810 405.8422 0.0869 -1.0000 -1.0000 0740207 1594238838.40 151.5164 59.9997 32.0000 1.9533 1.9555 405.3636 405.9265 0.0870 -1.0000 -1.0000 0740285 1594238838.50 151.5164 59.9997 32.0000 1.9530 1.9552 405.3237 405.8844 0.0868 -1.0000 -1.0000 0740348 1594238838.60 151.5164 59.9997 32.0000 1.9543 1.9566 405.3159 405.8774 0.0869 -1.0000 -1.0000 0740411 1594238838.70 151.5072 59.9997 32.0000 1.9534 1.9556 405.3015 405.8616 0.0868 -1.0000 -1.0000 0740645 1594238838.80 151.4687 59.9997 32.0000 1.9537 1.9560 405.2696 405.8311 0.0869 -1.0000 -1.0000 0740723 1594238838.90 151.4687 59.9997 32.0000 1.9536 1.9558 405.2929 405.8540 0.0869 -1.0000 -1.0000 0740785 1594238839.00 151.4687 59.9997 32.0000 1.9530 1.9553 405.2384 405.7983 0.0867 -1.0000 -1.0000 0740848 1594238839.10 151.4687 59.9997 32.0000 1.9535 1.9557 405.3233 405.8848 0.0869 -1.0000 -1.0000 0740910 1594238839.20 151.4687 59.9997 32.0000 1.9535 1.9558 405.2699 405.8305 0.0868 -1.0000 -1.0000 0740988 1594238839.30 151.5009 59.9997 32.0000 1.9536 1.9558 405.2958 405.8571 0.0868 -1.0000 -1.0000 0741051 1594238839.40 151.5009 59.9997 32.0000 1.9530 1.9552 405.3369 405.8974 0.0869 -1.0000 -1.0000 0741113 1594238839.50 151.5009 59.9997 32.0000 1.9536 1.9559 405.3194 405.8811 0.0869 -1.0000 -1.0000 0741176 1594238839.60 151.5009 59.9997 32.0000 1.9541 1.9563 405.3568 405.9185 0.0869 -1.0000 -1.0000 0741238 1594238839.70 151.5009 59.9997 32.0000 1.9528 1.9550 405.3267 405.8879 0.0869 -1.0000 -1.0000 0741301 1594238839.80 151.4930 59.9996 32.0000 1.9542 1.9564 405.3191 405.8806 0.0869 -1.0000 -1.0000 0741379 1594238839.90 151.4910 59.9996 32.0000 1.9534 1.9556 405.3599 405.9216 0.0869 -1.0000 -1.0000 0741441 1594238840.00 151.4910 59.9996 32.0000 1.9536 1.9558 405.3213 405.8826 0.0868 -1.0000 -1.0000 0741504 1594238840.10 151.4910 59.9996 32.0000 1.9526 1.9548 405.3049 405.8651 0.0867 -1.0000 -1.0000 0741582 1594238840.20 151.4910 59.9996 32.0000 1.9533 1.9555 405.2388 405.7987 0.0867 -1.0000 -1.0000 0741910 1594238840.30 151.4910 59.9996 32.0000 1.9536 1.9558 405.2597 405.8199 0.0867 -1.0000 -1.0000 0741972 1594238840.40 151.4910 59.9996 32.0000 1.9533 1.9556 405.2761 405.8358 0.0866 -1.0000 -1.0000 0742035 1594238840.50 151.4897 59.9996 32.0000 1.9538 1.9560 405.3517 405.9137 0.0869 -1.0000 -1.0000 0742098 1594238840.60 151.4897 59.9996 32.0000 1.9534 1.9557 405.3547 405.9154 0.0868 -1.0000 -1.0000 0742175 1594238840.70 151.4897 59.9996 32.0000 1.9529 1.9551 405.3180 405.8794 0.0869 -1.0000 -1.0000 0742660 1594238840.80 151.4897 59.9996 32.0000 1.9531 1.9553 405.2203 405.7814 0.0869 -1.0000 -1.0000 0742722 1594238840.90 151.4897 59.9996 32.0000 1.9534 1.9556 405.3273 405.8886 0.0869 -1.0000 -1.0000 0742800 1594238841.00 151.5034 59.9996 32.0000 1.9535 1.9558 405.2986 405.8605 0.0870 -1.0000 -1.0000 0742863 1594238841.10 151.5034 59.9996 32.0000 1.9535 1.9557 405.2489 405.8097 0.0868 -1.0000 -1.0000 0742925 1594238841.20 151.5034 59.9996 32.0000 1.9542 1.9564 405.3262 405.8880 0.0870 -1.0000 -1.0000 0743003 1594238841.30 151.5034 59.9996 32.0000 1.9532 1.9554 405.3733 405.9351 0.0869 -1.0000 -1.0000 0743128 1594238841.40 151.5034 59.9996 32.0000 1.9536 1.9558 405.3743 405.9353 0.0868 -1.0000 -1.0000 0743191 1594238841.50 151.4984 59.9996 32.0000 1.9539 1.9561 405.3490 405.9100 0.0868 -1.0000 -1.0000 0743269 1594238841.60 151.4887 59.9996 32.0000 1.9532 1.9554 405.2853 405.8464 0.0869 -1.0000 -1.0000 0743331 1594238841.70 151.4887 59.9996 32.0000 1.9538 1.9560 405.3073 405.8679 0.0868 -1.0000 -1.0000 0743394 1594238841.80 151.4887 59.9996 32.0000 1.9535 1.9558 405.2856 405.8462 0.0868 -1.0000 -1.0000 0743644 1594238841.90 151.4887 59.9996 32.0000 1.9538 1.9560 405.2945 405.8552 0.0868 -1.0000 -1.0000 0743707 1594238842.00 151.4887 59.9996 32.0000 1.9537 1.9559 405.2585 405.8195 0.0868 -1.0000 -1.0000 0743769 1594238842.10 151.4536 59.9996 32.0000 1.9536 1.9559 405.3638 405.9244 0.0869 -1.0000 -1.0000 0743847 1594238842.20 151.4536 59.9996 32.0000 1.9533 1.9555 405.2855 405.8473 0.0869 -1.0000 -1.0000 0743910 1594238842.30 151.4536 59.9996 32.0000 1.9530 1.9552 405.2662 405.8273 0.0869 -1.0000 -1.0000 0744128 1594238842.40 151.4536 59.9996 32.0000 1.9538 1.9560 405.3785 405.9389 0.0868 -1.0000 -1.0000 0744206 1594238842.50 151.4536 59.9996 32.0000 1.9532 1.9555 405.3338 405.8953 0.0869 -1.0000 -1.0000 0744269 1594238842.60 151.4858 59.9996 32.0000 1.9536 1.9559 405.3412 405.9034 0.0870 -1.0000 -1.0000 0744347 1594238842.70 151.5122 59.9996 32.0000 1.9536 1.9558 405.3356 405.8971 0.0869 -1.0000 -1.0000 0744410 1594238842.80 151.5122 59.9996 32.0000 1.9536 1.9559 405.2827 405.8440 0.0868 -1.0000 -1.0000 0744737 1594238842.90 151.5122 59.9996 32.0000 1.9540 1.9562 405.2279 405.7886 0.0868 -1.0000 -1.0000 0744800 1594238843.00 151.5122 59.9996 32.0000 1.9534 1.9556 405.3337 405.8952 0.0869 -1.0000 -1.0000 0744862 1594238843.10 151.5122 59.9996 32.0000 1.9536 1.9558 405.2751 405.8371 0.0870 -1.0000 -1.0000 0744925 1594238843.20 151.5122 59.9996 32.0000 1.9542 1.9564 405.2743 405.8352 0.0868 -1.0000 -1.0000 0745003 1594238843.30 151.5037 59.9996 32.0000 1.9542 1.9564 405.3063 405.8661 0.0867 -1.0000 -1.0000 0745175 1594238843.40 151.5037 59.9996 32.0000 1.9540 1.9562 405.3357 405.8967 0.0870 -1.0000 -1.0000 0745237 1594238843.50 151.5037 59.9996 32.0000 1.9541 1.9564 405.3254 405.8882 0.0870 -1.0000 -1.0000 0745315 1594238843.60 151.5037 59.9996 32.0000 1.9534 1.9557 405.3054 405.8667 0.0869 -1.0000 -1.0000 0745378 1594238843.70 151.5037 59.9996 32.0000 1.9526 1.9548 405.3063 405.8679 0.0870 -1.0000 -1.0000 0745440 1594238843.80 151.4832 59.9996 32.0000 1.9531 1.9554 405.3426 405.9048 0.0870 -1.0000 -1.0000 0745628 1594238843.90 151.4742 59.9996 32.0000 1.9536 1.9558 405.3688 405.9301 0.0868 -1.0000 -1.0000 0745690 1594238844.00 151.4742 59.9996 32.0000 1.9533 1.9555 405.3325 405.8943 0.0869 -1.0000 -1.0000 0745753 1594238844.10 151.4742 59.9996 32.0000 1.9530 1.9552 405.3181 405.8796 0.0869 -1.0000 -1.0000 0745815 1594238844.20 151.4742 59.9996 32.0000 1.9528 1.9550 405.3446 405.9055 0.0868 -1.0000 -1.0000 0745878 1594238844.30 151.4742 59.9996 32.0000 1.9530 1.9552 405.3305 405.8925 0.0870 -1.0000 -1.0000 0745940 1594238844.40 151.4572 59.9996 32.0000 1.9536 1.9558 405.3493 405.9103 0.0867 -1.0000 -1.0000 0746237 1594238844.50 151.4572 59.9996 32.0000 1.9534 1.9556 405.2892 405.8502 0.0869 -1.0000 -1.0000 0746300 1594238844.60 151.4572 59.9996 32.0000 1.9530 1.9552 405.3478 405.9101 0.0870 -1.0000 -1.0000 0746362 1594238844.70 151.4572 59.9996 32.0000 1.9534 1.9556 405.3930 405.9546 0.0869 -1.0000 -1.0000 0746425 1594238844.80 151.4572 59.9996 32.0000 1.9535 1.9557 405.3448 405.9071 0.0870 -1.0000 -1.0000 0746487 1594238844.90 151.4788 59.9992 32.0000 1.9534 1.9556 405.4205 405.9817 0.0868 -1.0000 -1.0000 0747127 1594238845.00 151.4797 59.9992 32.0000 1.9534 1.9556 405.3333 405.8954 0.0871 -1.0000 -1.0000 0747206 1594238845.10 151.4797 59.9992 32.0000 1.9532 1.9555 405.3886 405.9498 0.0868 -1.0000 -1.0000 0747268 1594238845.20 151.4797 59.9992 32.0000 1.9531 1.9553 405.3330 405.8947 0.0869 -1.0000 -1.0000 0747331 1594238845.30 151.4797 59.9992 32.0000 1.9529 1.9551 405.3029 405.8646 0.0869 -1.0000 -1.0000 0747393 1594238845.40 151.4797 59.9992 32.0000 1.9525 1.9547 405.2964 405.8577 0.0869 -1.0000 -1.0000 0747455 1594238845.50 151.4743 59.9992 32.0000 1.9536 1.9558 405.2955 405.8565 0.0868 -1.0000 -1.0000 0747534 1594238845.60 151.4743 59.9992 32.0000 1.9530 1.9552 405.2944 405.8558 0.0869 -1.0000 -1.0000 0747596 1594238845.70 151.4743 59.9992 32.0000 1.9535 1.9557 405.3144 405.8753 0.0867 -1.0000 -1.0000 0747659 1594238845.80 151.4743 59.9992 32.0000 1.9538 1.9560 405.3654 405.9258 0.0867 -1.0000 -1.0000 0747737 1594238845.90 151.4743 59.9992 32.0000 1.9538 1.9560 405.3209 405.8820 0.0869 -1.0000 -1.0000 0748112 1594238846.00 151.4743 59.9992 32.0000 1.9532 1.9555 405.2761 405.8378 0.0870 -1.0000 -1.0000 0748174 1594238846.10 151.5122 59.9992 32.0000 1.9536 1.9558 405.3000 405.8614 0.0869 -1.0000 -1.0000 0748252 1594238846.20 151.5122 59.9992 32.0000 1.9533 1.9556 405.2589 405.8202 0.0869 -1.0000 -1.0000 0748315 1594238846.30 151.5122 59.9992 32.0000 1.9534 1.9556 405.3835 405.9450 0.0869 -1.0000 -1.0000 0748377 1594238846.40 151.5122 59.9992 32.0000 1.9532 1.9555 405.3836 405.9452 0.0869 -1.0000 -1.0000 0748440 1594238846.50 151.5122 59.9992 32.0000 1.9536 1.9558 405.3408 405.9018 0.0868 -1.0000 -1.0000 0748502 1594238846.60 151.5214 59.9992 32.0000 1.9533 1.9556 405.3506 405.9115 0.0868 -1.0000 -1.0000 0748580 1594238846.70 151.5217 59.9992 32.0000 1.9528 1.9550 405.2941 405.8547 0.0868 -1.0000 -1.0000 0748643 1594238846.80 151.5217 59.9992 32.0000 1.9525 1.9547 405.3385 405.8995 0.0869 -1.0000 -1.0000 0748705 1594238846.90 151.5217 59.9992 32.0000 1.9537 1.9560 405.3342 405.8972 0.0872 -1.0000 -1.0000 0749439 1594238847.00 151.5217 59.9992 32.0000 1.9532 1.9554 405.3250 405.8861 0.0868 -1.0000 -1.0000 0749517 1594238847.10 151.5192 59.9992 32.0000 1.9532 1.9554 405.3616 405.9234 0.0870 -1.0000 -1.0000 0749580 1594238847.20 151.5093 59.9992 32.0000 1.9532 1.9554 405.3900 405.9515 0.0868 -1.0000 -1.0000 0749658 1594238847.30 151.5093 59.9992 32.0000 1.9535 1.9558 405.2958 405.8566 0.0868 -1.0000 -1.0000 0749721 1594238847.40 151.5093 59.9992 32.0000 1.9527 1.9549 405.2561 405.8171 0.0869 -1.0000 -1.0000 0749783 1594238847.50 151.5093 59.9992 32.0000 1.9529 1.9551 405.2673 405.8290 0.0870 -1.0000 -1.0000 0749846 1594238847.60 151.5093 59.9992 32.0000 1.9535 1.9557 405.2736 405.8349 0.0869 -1.0000 -1.0000 0749908 1594238847.70 151.4436 59.9992 32.0000 1.9533 1.9556 405.3804 405.9423 0.0870 -1.0000 -1.0000 0749970 1594238847.80 151.4436 59.9992 32.0000 1.9531 1.9553 405.3666 405.9284 0.0869 -1.0000 -1.0000 0750049 1594238847.90 151.4436 59.9992 32.0000 1.9535 1.9557 405.3679 405.9295 0.0869 -1.0000 -1.0000 0750111 1594238848.00 151.4436 59.9992 32.0000 1.9536 1.9558 405.3226 405.8849 0.0870 -1.0000 -1.0000 0750393 1594238848.10 151.4436 59.9992 32.0000 1.9532 1.9554 405.2999 405.8611 0.0868 -1.0000 -1.0000 0750470 1594238848.20 151.4436 59.9992 32.0000 1.9527 1.9550 405.3063 405.8678 0.0870 -1.0000 -1.0000 0750533 1594238848.30 151.4507 59.9992 32.0000 1.9537 1.9560 405.3384 405.8993 0.0868 -1.0000 -1.0000 0750595 1594238848.40 151.4539 59.9992 32.0000 1.9532 1.9554 405.4157 405.9776 0.0870 -1.0000 -1.0000 0750689 1594238848.50 151.4539 59.9992 32.0000 1.9531 1.9554 405.3712 405.9336 0.0870 -1.0000 -1.0000 0750752 1594238848.60 151.4539 59.9992 32.0000 1.9525 1.9547 405.3696 405.9321 0.0870 -1.0000 -1.0000 0750830 1594238848.70 151.4539 59.9992 32.0000 1.9528 1.9551 405.3636 405.9246 0.0868 -1.0000 -1.0000 0750892 1594238848.80 151.4539 59.9992 32.0000 1.9534 1.9556 405.3069 405.8678 0.0868 -1.0000 -1.0000 0750955 1594238848.90 151.4539 59.9992 32.0000 1.9535 1.9557 405.3429 405.9055 0.0870 -1.0000 -1.0000 0751033 1594238849.00 151.4517 59.9992 32.0000 1.9528 1.9550 405.3801 405.9418 0.0869 -1.0000 -1.0000 0751095 1594238849.10 151.4517 59.9992 32.0000 1.9531 1.9554 405.3716 405.9333 0.0869 -1.0000 -1.0000 0751158 1594238849.20 151.4517 59.9992 32.0000 1.9529 1.9551 405.2793 405.8404 0.0869 -1.0000 -1.0000 0751220 1594238849.30 151.4517 59.9992 32.0000 1.9530 1.9553 405.3669 405.9288 0.0869 -1.0000 -1.0000 0751283 1594238849.40 151.4517 59.9992 32.0000 1.9526 1.9549 405.3540 405.9155 0.0869 -1.0000 -1.0000 0751345 1594238849.50 151.4608 59.9992 32.0000 1.9531 1.9553 405.3906 405.9525 0.0870 -1.0000 -1.0000 0751423 1594238849.60 151.4704 59.9992 32.0000 1.9530 1.9552 405.3246 405.8856 0.0869 -1.0000 -1.0000 0751486 1594238849.70 151.4704 59.9992 32.0000 1.9527 1.9550 405.3632 405.9249 0.0869 -1.0000 -1.0000 0751548 1594238849.80 151.4704 59.9992 32.0000 1.9528 1.9551 405.2967 405.8584 0.0869 -1.0000 -1.0000 0751627 1594238849.90 151.4704 59.9992 32.0000 1.9532 1.9555 405.3509 405.9126 0.0870 -1.0000 -1.0000 0751689 1594238850.00 151.4704 59.9992 32.0000 1.9535 1.9557 405.3887 405.9510 0.0870 -1.0000 -1.0000 0751861 1594238850.10 151.4704 59.9992 32.0000 1.9531 1.9554 405.4069 405.9686 0.0869 -1.0000 -1.0000 0751939 1594238850.20 151.4704 59.9992 32.0000 1.9534 1.9556 405.2387 405.7999 0.0869 -1.0000 -1.0000 0752001 1594238850.30 151.4704 59.9992 32.0000 1.9535 1.9557 405.2827 405.8447 0.0870 -1.0000 -1.0000 0752064 1594238850.40 151.4704 59.9992 32.0000 1.9535 1.9557 405.2918 405.8529 0.0868 -1.0000 -1.0000 0752142 1594238850.50 151.4704 59.9992 32.0000 1.9530 1.9553 405.2890 405.8498 0.0869 -1.0000 -1.0000 0752439 1594238850.60 151.4704 59.9992 32.0000 1.9534 1.9557 405.3032 405.8642 0.0869 -1.0000 -1.0000 0752517 1594238850.70 151.4962 59.9992 32.0000 1.9529 1.9552 405.3154 405.8770 0.0869 -1.0000 -1.0000 0752595 1594238850.80 151.4972 59.9992 32.0000 1.9526 1.9548 405.3231 405.8844 0.0869 -1.0000 -1.0000 0752657 1594238850.90 151.4972 59.9992 32.0000 1.9527 1.9549 405.3102 405.8720 0.0870 -1.0000 -1.0000 0752735 1594238851.00 151.4972 59.9992 32.0000 1.9536 1.9558 405.3889 405.9515 0.0871 -1.0000 -1.0000 0752798 1594238851.10 151.4972 59.9992 32.0000 1.9538 1.9560 405.3624 405.9237 0.0869 -1.0000 -1.0000 0752860 1594238851.20 151.4972 59.9992 32.0000 1.9521 1.9543 405.3540 405.9151 0.0868 -1.0000 -1.0000 0752923 1594238851.30 151.4606 59.9992 32.0000 1.9531 1.9553 405.2916 405.8524 0.0868 -1.0000 -1.0000 0753001 1594238851.40 151.4606 59.9992 32.0000 1.9528 1.9551 405.3236 405.8843 0.0869 -1.0000 -1.0000 0753063 1594238851.50 151.4606 59.9992 32.0000 1.9533 1.9555 405.2858 405.8485 0.0870 -1.0000 -1.0000 0753126 1594238851.60 151.4606 59.9992 32.0000 1.9528 1.9550 405.3016 405.8634 0.0871 -1.0000 -1.0000 0753188 1594238851.70 151.4606 59.9992 32.0000 1.9526 1.9548 405.3156 405.8778 0.0870 -1.0000 -1.0000 0753251 1594238851.80 151.4281 59.9992 32.0000 1.9533 1.9555 405.3073 405.8690 0.0869 -1.0000 -1.0000 0753329 1594238851.90 151.4113 59.9992 32.0000 1.9530 1.9552 405.2911 405.8523 0.0869 -1.0000 -1.0000 0753392 1594238852.00 151.4113 59.9992 32.0000 1.9527 1.9549 405.2838 405.8460 0.0870 -1.0000 -1.0000 0753454 1594238852.10 151.4113 59.9992 32.0000 1.9520 1.9542 405.3351 405.8963 0.0869 -1.0000 -1.0000 0753892 1594238852.20 151.4113 59.9992 32.0000 1.9524 1.9546 405.3216 405.8836 0.0870 -1.0000 -1.0000 0753954 1594238852.30 151.4113 59.9992 32.0000 1.9525 1.9548 405.3027 405.8645 0.0869 -1.0000 -1.0000 0754017 1594238852.40 151.4190 59.9992 32.0000 1.9529 1.9551 405.3230 405.8846 0.0869 -1.0000 -1.0000 0754095 1594238852.50 151.4190 59.9992 32.0000 1.9529 1.9551 405.2823 405.8440 0.0869 -1.0000 -1.0000 0754157 1594238852.60 151.4190 59.9992 32.0000 1.9529 1.9551 405.3339 405.8958 0.0870 -1.0000 -1.0000 0754454 1594238852.70 151.4190 59.9992 32.0000 1.9529 1.9551 405.2973 405.8585 0.0868 -1.0000 -1.0000 0754517 1594238852.80 151.4190 59.9992 32.0000 1.9520 1.9542 405.2685 405.8297 0.0869 -1.0000 -1.0000 0754579 1594238852.90 151.4299 59.9992 32.0000 1.9528 1.9551 405.3368 405.8983 0.0869 -1.0000 -1.0000 0754657 1594238853.00 151.4299 59.9992 32.0000 1.9532 1.9555 405.2882 405.8497 0.0869 -1.0000 -1.0000 0754719 1594238853.10 151.4299 59.9992 32.0000 1.9526 1.9549 405.3249 405.8868 0.0870 -1.0000 -1.0000 0754969 1594238853.20 151.4299 59.9992 32.0000 1.9530 1.9552 405.3186 405.8800 0.0869 -1.0000 -1.0000 0755032 1594238853.30 151.4299 59.9992 32.0000 1.9529 1.9551 405.3773 405.9393 0.0870 -1.0000 -1.0000 0755094 1594238853.40 151.4299 59.9992 32.0000 1.9529 1.9551 405.3631 405.9253 0.0870 -1.0000 -1.0000 0755157 1594238853.50 151.4434 59.9992 32.0000 1.9533 1.9555 405.2759 405.8375 0.0869 -1.0000 -1.0000 0755235 1594238853.60 151.4434 59.9992 32.0000 1.9531 1.9553 405.3805 405.9428 0.0870 -1.0000 -1.0000 0755313 1594238853.70 151.4434 59.9992 32.0000 1.9531 1.9553 405.3154 405.8772 0.0869 -1.0000 -1.0000 0755438 1594238853.80 151.4434 59.9992 32.0000 1.9529 1.9551 405.3953 405.9570 0.0869 -1.0000 -1.0000 0755516 1594238853.90 151.4434 59.9992 32.0000 1.9522 1.9545 405.3059 405.8668 0.0868 -1.0000 -1.0000 0755578 1594238854.00 151.4181 59.9992 32.0000 1.9528 1.9550 405.3069 405.8691 0.0871 -1.0000 -1.0000 0755641 1594238854.10 151.4181 59.9992 32.0000 1.9531 1.9554 405.3148 405.8765 0.0870 -1.0000 -1.0000 0755704 1594238854.20 151.4181 59.9992 32.0000 1.9519 1.9541 405.3042 405.8671 0.0871 -1.0000 -1.0000 0756281 1594238854.30 151.4181 59.9992 32.0000 1.9526 1.9548 405.2704 405.8326 0.0870 -1.0000 -1.0000 0756344 1594238854.40 151.4181 59.9992 32.0000 1.9530 1.9553 405.3490 405.9113 0.0870 -1.0000 -1.0000 0756422 1594238854.50 151.4224 59.9992 32.0000 1.9535 1.9557 405.3221 405.8846 0.0871 -1.0000 -1.0000 0756485 1594238854.60 151.4368 59.9990 32.0000 1.9527 1.9550 405.3742 405.9365 0.0870 -1.0000 -1.0000 0756563 1594238854.70 151.4368 59.9990 32.0000 1.9528 1.9550 405.3355 405.8979 0.0870 -1.0000 -1.0000 0757234 1594238854.80 151.4368 59.9990 32.0000 1.9529 1.9552 405.3518 405.9141 0.0870 -1.0000 -1.0000 0757297 1594238854.90 151.4368 59.9990 32.0000 1.9528 1.9550 405.3181 405.8806 0.0871 -1.0000 -1.0000 0757375 1594238855.00 151.4368 59.9990 32.0000 1.9536 1.9558 405.2959 405.8584 0.0870 -1.0000 -1.0000 0757437 1594238855.10 151.4368 59.9990 32.0000 1.9529 1.9551 405.3692 405.9307 0.0869 -1.0000 -1.0000 0757500 1594238855.20 151.4735 59.9990 32.0000 1.9537 1.9559 405.3472 405.9085 0.0869 -1.0000 -1.0000 0757578 1594238855.30 151.4735 59.9990 32.0000 1.9533 1.9555 405.3208 405.8828 0.0870 -1.0000 -1.0000 0757641 1594238855.40 151.4735 59.9990 32.0000 1.9529 1.9551 405.3773 405.9395 0.0870 -1.0000 -1.0000 0757703 1594238855.50 151.4735 59.9990 32.0000 1.9533 1.9556 405.3754 405.9378 0.0871 -1.0000 -1.0000 0757765 1594238855.60 151.4735 59.9990 32.0000 1.9535 1.9557 405.3174 405.8799 0.0871 -1.0000 -1.0000 0757828 1594238855.70 151.4509 59.9990 32.0000 1.9527 1.9549 405.3010 405.8635 0.0870 -1.0000 -1.0000 0757891 1594238855.80 151.4423 59.9990 32.0000 1.9527 1.9549 405.3343 405.8955 0.0868 -1.0000 -1.0000 0757969 1594238855.90 151.4423 59.9990 32.0000 1.9534 1.9556 405.3491 405.9103 0.0869 -1.0000 -1.0000 0758031 1594238856.00 151.4423 59.9990 32.0000 1.9534 1.9556 405.3176 405.8795 0.0870 -1.0000 -1.0000 0758094 1594238856.10 151.4423 59.9990 32.0000 1.9530 1.9553 405.2976 405.8601 0.0871 -1.0000 -1.0000 0758172 1594238856.20 151.4420 59.9990 32.0000 1.9524 1.9547 405.2457 405.8079 0.0870 -1.0000 -1.0000 0758234 1594238856.30 151.4312 59.9990 32.0000 1.9524 1.9547 405.2871 405.8493 0.0870 -1.0000 -1.0000 0758375 1594238856.40 151.4312 59.9990 32.0000 1.9529 1.9551 405.3249 405.8864 0.0869 -1.0000 -1.0000 0758437 1594238856.50 151.4312 59.9990 32.0000 1.9525 1.9548 405.3545 405.9172 0.0871 -1.0000 -1.0000 0758500 1594238856.60 151.4312 59.9990 32.0000 1.9527 1.9549 405.2133 405.7752 0.0870 -1.0000 -1.0000 0758578 1594238856.70 151.4312 59.9990 32.0000 1.9527 1.9550 405.2478 405.8103 0.0871 -1.0000 -1.0000 0758640 1594238856.80 151.4312 59.9990 32.0000 1.9530 1.9552 405.2986 405.8607 0.0870 -1.0000 -1.0000 0758703 1594238856.90 151.4312 59.9990 32.0000 1.9529 1.9552 405.2403 405.8025 0.0870 -1.0000 -1.0000 0758781 1594238857.00 151.4101 59.9990 32.0000 1.9529 1.9551 405.2571 405.8194 0.0871 -1.0000 -1.0000 0758843 1594238857.10 151.4101 59.9990 32.0000 1.9528 1.9551 405.2449 405.8069 0.0870 -1.0000 -1.0000 0758906 1594238857.20 151.4101 59.9990 32.0000 1.9528 1.9550 405.2514 405.8142 0.0871 -1.0000 -1.0000 0758968 1594238857.30 151.4101 59.9990 32.0000 1.9523 1.9546 405.2774 405.8392 0.0869 -1.0000 -1.0000 0759156 1594238857.40 151.4101 59.9990 32.0000 1.9529 1.9552 405.3049 405.8683 0.0873 -1.0000 -1.0000 0759218 1594238857.50 151.3916 59.9990 32.0000 1.9525 1.9547 405.2918 405.8542 0.0871 -1.0000 -1.0000 0759296 1594238857.60 151.3901 59.9990 32.0000 1.9522 1.9545 405.2983 405.8605 0.0870 -1.0000 -1.0000 0759359 1594238857.70 151.3901 59.9990 32.0000 1.9524 1.9546 405.2800 405.8421 0.0870 -1.0000 -1.0000 0759421 1594238857.80 151.3901 59.9990 32.0000 1.9524 1.9547 405.2480 405.8103 0.0871 -1.0000 -1.0000 0759952 1594238857.90 151.3901 59.9990 32.0000 1.9538 1.9560 405.2256 405.7881 0.0870 -1.0000 -1.0000 0800015 1594238858.00 151.3901 59.9990 32.0000 1.9530 1.9552 405.2574 405.8197 0.0870 -1.0000 -1.0000 0800077 1594238858.10 151.4009 59.9990 32.0000 1.9531 1.9553 405.3410 405.9027 0.0870 -1.0000 -1.0000 0800156 1594238858.20 151.4009 59.9990 32.0000 1.9527 1.9550 405.3144 405.8775 0.0871 -1.0000 -1.0000 0800218 1594238858.30 151.4009 59.9990 32.0000 1.9529 1.9551 405.2637 405.8252 0.0869 -1.0000 -1.0000 0800281 1594238858.40 151.4009 59.9990 32.0000 1.9527 1.9550 405.2770 405.8392 0.0870 -1.0000 -1.0000 0800359 1594238858.50 151.4009 59.9990 32.0000 1.9530 1.9552 405.2727 405.8350 0.0871 -1.0000 -1.0000 0800421 1594238858.60 151.4009 59.9990 32.0000 1.9533 1.9555 405.3026 405.8651 0.0870 -1.0000 -1.0000 0800484 1594238858.70 151.3802 59.9990 32.0000 1.9528 1.9551 405.4660 406.0302 0.0872 -1.0000 -1.0000 0800562 1594238858.80 151.3802 59.9990 32.0000 1.9529 1.9551 405.2579 405.8192 0.0869 -1.0000 -1.0000 0800702 1594238858.90 151.3802 59.9990 32.0000 1.9526 1.9548 405.3025 405.8652 0.0871 -1.0000 -1.0000 0800765 1594238859.00 151.3802 59.9990 32.0000 1.9530 1.9552 405.2552 405.8176 0.0870 -1.0000 -1.0000 0800827 1594238859.10 151.3802 59.9990 32.0000 1.9522 1.9544 405.2499 405.8123 0.0871 -1.0000 -1.0000 0800890 1594238859.20 151.4101 59.9990 32.0000 1.9532 1.9554 405.2811 405.8440 0.0871 -1.0000 -1.0000 0800968 1594238859.30 151.4269 59.9990 32.0000 1.9524 1.9546 405.2827 405.8452 0.0870 -1.0000 -1.0000 0801390 1594238859.40 151.4269 59.9990 32.0000 1.9528 1.9550 405.3126 405.8759 0.0871 -1.0000 -1.0000 0801452 1594238859.50 151.4269 59.9990 32.0000 1.9530 1.9552 405.2767 405.8392 0.0870 -1.0000 -1.0000 0801530 1594238859.60 151.4269 59.9990 32.0000 1.9533 1.9556 405.2836 405.8460 0.0870 -1.0000 -1.0000 0801593 1594238859.70 151.4269 59.9990 32.0000 1.9526 1.9548 405.3820 405.9440 0.0870 -1.0000 -1.0000 0801655 1594238859.80 151.4741 59.9989 32.0000 1.9532 1.9554 405.2906 405.8523 0.0869 -1.0000 -1.0000 0801733 1594238859.90 151.4741 59.9989 32.0000 1.9530 1.9553 405.3745 405.9373 0.0871 -1.0000 -1.0000 0801968 1594238860.00 151.4741 59.9989 32.0000 1.9530 1.9552 405.3126 405.8759 0.0871 -1.0000 -1.0000 0802030 1594238860.10 151.4741 59.9989 32.0000 1.9536 1.9559 405.2869 405.8488 0.0869 -1.0000 -1.0000 0802109 1594238860.20 151.4741 59.9989 32.0000 1.9530 1.9553 405.3104 405.8721 0.0869 -1.0000 -1.0000 0802171 1594238860.30 151.4741 59.9989 32.0000 1.9531 1.9553 405.3044 405.8643 0.0867 -1.0000 -1.0000 0802233 1594238860.40 151.4748 59.9989 32.0000 1.9528 1.9550 405.1847 405.7465 0.0870 -1.0000 -1.0000 0802374 1594238860.50 151.4765 59.9989 32.0000 1.9531 1.9554 405.3361 405.8985 0.0870 -1.0000 -1.0000 0802436 1594238860.60 151.4765 59.9989 32.0000 1.9536 1.9558 405.3694 405.9328 0.0872 -1.0000 -1.0000 0802515 1594238860.70 151.4765 59.9989 32.0000 1.9533 1.9555 405.3102 405.8723 0.0870 -1.0000 -1.0000 0802577 1594238860.80 151.4765 59.9989 32.0000 1.9529 1.9551 405.3251 405.8875 0.0871 -1.0000 -1.0000 0802639 1594238860.90 151.4765 59.9989 32.0000 1.9530 1.9552 405.2642 405.8266 0.0870 -1.0000 -1.0000 0803014 1594238861.00 151.4146 59.9989 32.0000 1.9532 1.9554 405.3231 405.8848 0.0870 -1.0000 -1.0000 0803077 1594238861.10 151.4146 59.9989 32.0000 1.9535 1.9557 405.3732 405.9360 0.0871 -1.0000 -1.0000 0803139 1594238861.20 151.4146 59.9989 32.0000 1.9531 1.9553 405.3457 405.9079 0.0870 -1.0000 -1.0000 0803217 1594238861.30 151.4146 59.9989 32.0000 1.9528 1.9550 405.2771 405.8392 0.0871 -1.0000 -1.0000 0803280 1594238861.40 151.4146 59.9989 32.0000 1.9526 1.9548 405.2975 405.8600 0.0870 -1.0000 -1.0000 0803342 1594238861.50 151.4176 59.9989 32.0000 1.9522 1.9545 405.3445 405.9065 0.0870 -1.0000 -1.0000 0803420 1594238861.60 151.4198 59.9989 32.0000 1.9531 1.9553 405.3345 405.8971 0.0871 -1.0000 -1.0000 0803483 1594238861.70 151.4198 59.9989 32.0000 1.9522 1.9544 405.3266 405.8890 0.0871 -1.0000 -1.0000 0803545 1594238861.80 151.4198 59.9989 32.0000 1.9527 1.9550 405.3168 405.8794 0.0871 -1.0000 -1.0000 0803608 1594238861.90 151.4198 59.9989 32.0000 1.9529 1.9551 405.3446 405.9082 0.0872 -1.0000 -1.0000 0803670 1594238862.00 151.4198 59.9989 32.0000 1.9526 1.9548 405.3262 405.8883 0.0870 -1.0000 -1.0000 0803733 1594238862.10 151.4335 59.9989 32.0000 1.9519 1.9541 405.3192 405.8811 0.0870 -1.0000 -1.0000 0803811 1594238862.20 151.4568 59.9989 32.0000 1.9517 1.9540 405.3515 405.9140 0.0871 -1.0000 -1.0000 0803873 1594238862.30 151.4568 59.9989 32.0000 1.9531 1.9553 405.2975 405.8605 0.0872 -1.0000 -1.0000 0803936 1594238862.40 151.4568 59.9989 32.0000 1.9531 1.9553 405.2744 405.8367 0.0870 -1.0000 -1.0000 0804639 1594238862.50 151.4568 59.9989 32.0000 1.9535 1.9557 405.2947 405.8568 0.0870 -1.0000 -1.0000 0804701 1594238862.60 151.4568 59.9989 32.0000 1.9533 1.9555 405.3343 405.8963 0.0870 -1.0000 -1.0000 0804779 1594238862.70 151.4655 59.9989 32.0000 1.9526 1.9548 405.2802 405.8425 0.0871 -1.0000 -1.0000 0804826 1594238862.80 151.4655 59.9989 32.0000 1.9525 1.9547 405.4083 405.9711 0.0871 -1.0000 -1.0000 0804904 1594238862.90 151.4655 59.9989 32.0000 1.9535 1.9557 405.3399 405.9032 0.0872 -1.0000 -1.0000 0804967 1594238863.00 151.4655 59.9989 32.0000 1.9534 1.9556 405.2846 405.8474 0.0870 -1.0000 -1.0000 0805029 1594238863.10 151.4655 59.9989 32.0000 1.9539 1.9561 405.3205 405.8830 0.0871 -1.0000 -1.0000 0805092 1594238863.20 151.4846 59.9989 32.0000 1.9526 1.9549 405.3325 405.8945 0.0869 -1.0000 -1.0000 0805170 1594238863.30 151.4934 59.9989 32.0000 1.9536 1.9558 405.3129 405.8756 0.0871 -1.0000 -1.0000 0805233 1594238863.40 151.4934 59.9989 32.0000 1.9532 1.9554 405.3379 405.8998 0.0870 -1.0000 -1.0000 0805295 1594238863.50 151.4934 59.9989 32.0000 1.9530 1.9553 405.3388 405.9010 0.0869 -1.0000 -1.0000 0805373 1594238863.60 151.4934 59.9989 32.0000 1.9539 1.9561 405.3714 405.9335 0.0870 -1.0000 -1.0000 0805436 1594238863.70 151.4934 59.9989 32.0000 1.9529 1.9551 405.2500 405.8120 0.0870 -1.0000 -1.0000 0805498 1594238863.80 151.4768 59.9989 32.0000 1.9527 1.9550 405.3051 405.8670 0.0870 -1.0000 -1.0000 0805576 1594238863.90 151.4768 59.9989 32.0000 1.9535 1.9558 405.2612 405.8230 0.0870 -1.0000 -1.0000 0805639 1594238864.00 151.4768 59.9989 32.0000 1.9530 1.9553 405.2390 405.8011 0.0870 -1.0000 -1.0000 0805701 1594238864.10 151.4768 59.9989 32.0000 1.9531 1.9554 405.2792 405.8406 0.0869 -1.0000 -1.0000 0805779 1594238864.20 151.4768 59.9989 32.0000 1.9529 1.9551 405.3074 405.8689 0.0869 -1.0000 -1.0000 0805842 1594238864.30 151.4803 59.9989 32.0000 1.9532 1.9555 405.3796 405.9407 0.0869 -1.0000 -1.0000 0805904 1594238864.40 151.4807 59.9989 32.0000 1.9532 1.9554 405.3059 405.8686 0.0870 -1.0000 -1.0000 0805967 1594238864.50 151.4807 59.9989 32.0000 1.9532 1.9554 405.3019 405.8637 0.0870 -1.0000 -1.0000 0806404 1594238864.60 151.4807 59.9989 32.0000 1.9538 1.9560 405.3723 405.9345 0.0870 -1.0000 -1.0000 0806467 1594238864.70 151.4807 59.9989 32.0000 1.9537 1.9559 405.3459 405.9093 0.0872 -1.0000 -1.0000 0806529 1594238864.80 151.4807 59.9989 32.0000 1.9529 1.9552 405.3321 405.8944 0.0869 -1.0000 -1.0000 0806592 1594238864.90 151.5104 59.9989 32.0000 1.9534 1.9556 405.3078 405.8702 0.0871 -1.0000 -1.0000 0806670 1594238865.00 151.5104 59.9989 32.0000 1.9539 1.9562 405.3236 405.8855 0.0869 -1.0000 -1.0000 0807232 1594238865.10 151.5104 59.9989 32.0000 1.9536 1.9558 405.2822 405.8438 0.0869 -1.0000 -1.0000 0807279 1594238865.20 151.5104 59.9989 32.0000 1.9535 1.9557 405.3430 405.9051 0.0870 -1.0000 -1.0000 0807357 1594238865.30 151.5104 59.9989 32.0000 1.9537 1.9559 405.2127 405.7755 0.0871 -1.0000 -1.0000 0807420 1594238865.40 151.5104 59.9989 32.0000 1.9529 1.9551 405.2711 405.8333 0.0870 -1.0000 -1.0000 0807482 1594238865.50 151.5153 59.9989 32.0000 1.9537 1.9560 405.3689 405.9317 0.0871 -1.0000 -1.0000 0807623 1594238865.60 151.5153 59.9989 32.0000 1.9534 1.9556 405.2914 405.8529 0.0869 -1.0000 -1.0000 0807685 1594238865.70 151.5153 59.9989 32.0000 1.9541 1.9563 405.2794 405.8412 0.0870 -1.0000 -1.0000 0807748 1594238865.80 151.5153 59.9989 32.0000 1.9527 1.9549 405.3427 405.9047 0.0869 -1.0000 -1.0000 0807826 1594238865.90 151.5153 59.9989 32.0000 1.9540 1.9562 405.2848 405.8468 0.0871 -1.0000 -1.0000 0807888 1594238866.00 151.5246 59.9989 32.0000 1.9533 1.9555 405.3271 405.8897 0.0870 -1.0000 -1.0000 0807951 1594238866.10 151.5297 59.9989 32.0000 1.9534 1.9556 405.3425 405.9043 0.0870 -1.0000 -1.0000 0808029 1594238866.20 151.5297 59.9989 32.0000 1.9531 1.9553 405.3290 405.8897 0.0869 -1.0000 -1.0000 0808091 1594238866.30 151.5297 59.9989 32.0000 1.9536 1.9558 405.3318 405.8941 0.0870 -1.0000 -1.0000 0808154 1594238866.40 151.5297 59.9989 32.0000 1.9538 1.9560 405.3494 405.9113 0.0869 -1.0000 -1.0000 0808232 1594238866.50 151.5297 59.9989 32.0000 1.9541 1.9563 405.3200 405.8834 0.0871 -1.0000 -1.0000 0808466 1594238866.60 151.4594 59.9989 32.0000 1.9529 1.9551 405.2994 405.8615 0.0871 -1.0000 -1.0000 0808529 1594238866.70 151.4594 59.9989 32.0000 1.9539 1.9562 405.3343 405.8962 0.0870 -1.0000 -1.0000 0808591 1594238866.80 151.4594 59.9989 32.0000 1.9537 1.9560 405.2627 405.8253 0.0871 -1.0000 -1.0000 0808654 1594238866.90 151.4594 59.9989 32.0000 1.9527 1.9549 405.2823 405.8447 0.0870 -1.0000 -1.0000 0808732 1594238867.00 151.4594 59.9989 32.0000 1.9537 1.9560 405.3550 405.9171 0.0870 -1.0000 -1.0000 0808794 1594238867.10 151.4879 59.9989 32.0000 1.9536 1.9559 405.3336 405.8965 0.0871 -1.0000 -1.0000 0808982 1594238867.20 151.4879 59.9989 32.0000 1.9538 1.9560 405.3222 405.8851 0.0871 -1.0000 -1.0000 0809044 1594238867.30 151.4879 59.9989 32.0000 1.9525 1.9548 405.3621 405.9246 0.0870 -1.0000 -1.0000 0809122 1594238867.40 151.4879 59.9989 32.0000 1.9534 1.9556 405.3452 405.9079 0.0871 -1.0000 -1.0000 0809185 1594238867.50 151.4879 59.9989 32.0000 1.9533 1.9556 405.2976 405.8604 0.0871 -1.0000 -1.0000 0809247 1594238867.60 151.4920 59.9989 32.0000 1.9534 1.9556 405.3023 405.8648 0.0871 -1.0000 -1.0000 0809481 1594238867.70 151.4985 59.9989 32.0000 1.9534 1.9556 405.3560 405.9180 0.0869 -1.0000 -1.0000 0809544 1594238867.80 151.4985 59.9989 32.0000 1.9535 1.9557 405.3893 405.9517 0.0870 -1.0000 -1.0000 0809607 1594238867.90 151.4985 59.9989 32.0000 1.9537 1.9559 405.3680 405.9294 0.0869 -1.0000 -1.0000 0809685 1594238868.00 151.4985 59.9989 32.0000 1.9533 1.9555 405.3464 405.9077 0.0869 -1.0000 -1.0000 0809747 1594238868.10 151.4985 59.9989 32.0000 1.9538 1.9560 405.2547 405.8166 0.0870 -1.0000 -1.0000 0810544 1594238868.20 151.5761 59.9989 32.0000 1.9534 1.9556 405.3398 405.9019 0.0871 -1.0000 -1.0000 0810606 1594238868.30 151.5761 59.9989 32.0000 1.9537 1.9559 405.2768 405.8400 0.0871 -1.0000 -1.0000 0810669 1594238868.40 151.5761 59.9989 32.0000 1.9536 1.9559 405.3277 405.8903 0.0871 -1.0000 -1.0000 0810747 1594238868.50 151.5761 59.9989 32.0000 1.9537 1.9560 405.3915 405.9539 0.0870 -1.0000 -1.0000 0810809 1594238868.60 151.5761 59.9989 32.0000 1.9541 1.9563 405.3237 405.8862 0.0871 -1.0000 -1.0000 0810872 1594238868.70 151.5349 59.9989 32.0000 1.9530 1.9553 405.3356 405.8969 0.0868 -1.0000 -1.0000 0811012 1594238868.80 151.5055 59.9989 32.0000 1.9535 1.9557 405.4016 405.9650 0.0871 -1.0000 -1.0000 0811075 1594238868.90 151.5055 59.9989 32.0000 1.9532 1.9555 405.3533 405.9150 0.0870 -1.0000 -1.0000 0811153 1594238869.00 151.5055 59.9989 32.0000 1.9537 1.9559 405.3043 405.8667 0.0871 -1.0000 -1.0000 0811216 1594238869.10 151.5055 59.9989 32.0000 1.9541 1.9563 405.3573 405.9206 0.0871 -1.0000 -1.0000 0811278 1594238869.20 151.5055 59.9989 32.0000 1.9535 1.9558 405.3620 405.9233 0.0868 -1.0000 -1.0000 0811356 1594238869.30 151.5195 59.9989 32.0000 1.9529 1.9552 405.3512 405.9130 0.0870 -1.0000 -1.0000 0811419 1594238869.40 151.5195 59.9989 32.0000 1.9535 1.9557 405.3319 405.8937 0.0870 -1.0000 -1.0000 0811481 1594238869.50 151.5195 59.9989 32.0000 1.9525 1.9547 405.3316 405.8939 0.0870 -1.0000 -1.0000 0811544 1594238869.60 151.5195 59.9989 32.0000 1.9536 1.9559 405.2879 405.8500 0.0870 -1.0000 -1.0000 0811606 1594238869.70 151.5195 59.9989 32.0000 1.9532 1.9554 405.3177 405.8802 0.0871 -1.0000 -1.0000 0811668 1594238869.80 151.4660 59.9992 32.0000 1.9532 1.9554 405.2732 405.8366 0.0871 -1.0000 -1.0000 0811747 1594238869.90 151.4660 59.9992 32.0000 1.9531 1.9553 405.3155 405.8771 0.0870 -1.0000 -1.0000 0811809 1594238870.00 151.4660 59.9992 32.0000 1.9533 1.9555 405.3447 405.9071 0.0870 -1.0000 -1.0000 0811872 1594238870.10 151.4660 59.9992 32.0000 1.9531 1.9554 405.3320 405.8940 0.0870 -1.0000 -1.0000 0812465 1594238870.20 151.4660 59.9992 32.0000 1.9530 1.9553 405.2753 405.8374 0.0870 -1.0000 -1.0000 0812528 1594238870.30 151.4660 59.9992 32.0000 1.9530 1.9552 405.4081 405.9703 0.0870 -1.0000 -1.0000 0812590 1594238870.40 151.4604 59.9992 32.0000 1.9533 1.9555 405.2876 405.8509 0.0872 -1.0000 -1.0000 0812668 1594238870.50 151.4368 59.9992 32.0000 1.9533 1.9556 405.3256 405.8888 0.0872 -1.0000 -1.0000 0812731 1594238870.60 151.4368 59.9992 32.0000 1.9530 1.9553 405.3460 405.9085 0.0870 -1.0000 -1.0000 0812809 1594238870.70 151.4368 59.9992 32.0000 1.9530 1.9552 405.2643 405.8270 0.0871 -1.0000 -1.0000 0812871 1594238870.80 151.4368 59.9992 32.0000 1.9532 1.9554 405.3239 405.8870 0.0871 -1.0000 -1.0000 0812934 1594238870.90 151.4368 59.9992 32.0000 1.9528 1.9550 405.2875 405.8491 0.0869 -1.0000 -1.0000 0812996 1594238871.00 151.4675 59.9992 32.0000 1.9533 1.9555 405.3684 405.9311 0.0870 -1.0000 -1.0000 0813059 1594238871.10 151.4675 59.9992 32.0000 1.9534 1.9556 405.3629 405.9250 0.0870 -1.0000 -1.0000 0813121 1594238871.20 151.4675 59.9992 32.0000 1.9536 1.9559 405.3150 405.8780 0.0872 -1.0000 -1.0000 0813199 1594238871.30 151.4675 59.9992 32.0000 1.9527 1.9549 405.3980 405.9608 0.0871 -1.0000 -1.0000 0813262 1594238871.40 151.4675 59.9992 32.0000 1.9535 1.9558 405.3258 405.8883 0.0870 -1.0000 -1.0000 0813324 1594238871.50 151.4675 59.9992 32.0000 1.9533 1.9555 405.3103 405.8737 0.0872 -1.0000 -1.0000 0813402 1594238871.60 151.4850 59.9992 32.0000 1.9534 1.9557 405.3744 405.9378 0.0871 -1.0000 -1.0000 0813465 1594238871.70 151.4850 59.9992 32.0000 1.9526 1.9548 405.3325 405.8951 0.0871 -1.0000 -1.0000 0813527 1594238871.80 151.4850 59.9992 32.0000 1.9528 1.9550 405.3544 405.9169 0.0870 -1.0000 -1.0000 0813590 1594238871.90 151.4850 59.9992 32.0000 1.9535 1.9557 405.2991 405.8615 0.0871 -1.0000 -1.0000 0813652 1594238872.00 151.4850 59.9992 32.0000 1.9532 1.9554 405.2951 405.8580 0.0871 -1.0000 -1.0000 0813715 1594238872.10 151.4845 59.9992 32.0000 1.9537 1.9559 405.3111 405.8733 0.0870 -1.0000 -1.0000 0813793 1594238872.20 151.4829 59.9992 32.0000 1.9534 1.9556 405.3376 405.9003 0.0871 -1.0000 -1.0000 0813887 1594238872.30 151.4829 59.9992 32.0000 1.9535 1.9557 405.3343 405.8970 0.0871 -1.0000 -1.0000 0813949 1594238872.40 151.4829 59.9992 32.0000 1.9527 1.9550 405.3462 405.9084 0.0870 -1.0000 -1.0000 0814028 1594238872.50 151.4829 59.9992 32.0000 1.9534 1.9557 405.3305 405.8923 0.0869 -1.0000 -1.0000 0814090 1594238872.60 151.4829 59.9992 32.0000 1.9538 1.9561 405.3421 405.9041 0.0871 -1.0000 -1.0000 0814152 1594238872.70 151.4790 59.9992 32.0000 1.9531 1.9553 405.3267 405.8894 0.0871 -1.0000 -1.0000 0814433 1594238872.80 151.4790 59.9992 32.0000 1.9533 1.9556 405.3233 405.8859 0.0870 -1.0000 -1.0000 0814496 1594238872.90 151.4790 59.9992 32.0000 1.9534 1.9556 405.2974 405.8595 0.0870 -1.0000 -1.0000 0814574 1594238873.00 151.4790 59.9992 32.0000 1.9536 1.9558 405.3870 405.9485 0.0869 -1.0000 -1.0000 0814637 1594238873.10 151.4790 59.9992 32.0000 1.9531 1.9553 405.3563 405.9187 0.0870 -1.0000 -1.0000 0814699 1594238873.20 151.4790 59.9992 32.0000 1.9541 1.9563 405.3205 405.8822 0.0869 -1.0000 -1.0000 0814777 1594238873.30 151.5251 59.9992 32.0000 1.9534 1.9557 405.3595 405.9222 0.0871 -1.0000 -1.0000 0815652 1594238873.40 151.5251 59.9992 32.0000 1.9539 1.9562 405.3412 405.9039 0.0870 -1.0000 -1.0000 0815715 1594238873.50 151.5251 59.9992 32.0000 1.9533 1.9555 405.3649 405.9263 0.0869 -1.0000 -1.0000 0815793 1594238873.60 151.5251 59.9992 32.0000 1.9542 1.9565 405.3361 405.8984 0.0871 -1.0000 -1.0000 0815855 1594238873.70 151.5251 59.9992 32.0000 1.9541 1.9564 405.3586 405.9206 0.0870 -1.0000 -1.0000 0815918 1594238873.80 151.5266 59.9992 32.0000 1.9538 1.9560 405.2818 405.8435 0.0869 -1.0000 -1.0000 0815996 1594238873.90 151.5266 59.9992 32.0000 1.9528 1.9550 405.2593 405.8201 0.0869 -1.0000 -1.0000 0816058 1594238874.00 151.5266 59.9992 32.0000 1.9530 1.9553 405.3952 405.9580 0.0871 -1.0000 -1.0000 0816121 1594238874.10 151.5266 59.9992 32.0000 1.9528 1.9550 405.3860 405.9492 0.0871 -1.0000 -1.0000 0816183 1594238874.20 151.5266 59.9992 32.0000 1.9536 1.9558 405.3274 405.8904 0.0871 -1.0000 -1.0000 0816246 1594238874.30 151.5331 59.9992 32.0000 1.9537 1.9559 405.3290 405.8912 0.0870 -1.0000 -1.0000 0816418 1594238874.40 151.5509 59.9992 32.0000 1.9534 1.9556 405.3634 405.9263 0.0871 -1.0000 -1.0000 0816496 1594238874.50 151.5509 59.9992 32.0000 1.9537 1.9560 405.3703 405.9333 0.0871 -1.0000 -1.0000 0816558 1594238874.60 151.5509 59.9992 32.0000 1.9542 1.9564 405.3985 405.9611 0.0870 -1.0000 -1.0000 0816636 1594238874.70 151.5509 59.9992 32.0000 1.9544 1.9566 405.4012 405.9637 0.0870 -1.0000 -1.0000 0816699 1594238874.80 151.5509 59.9992 32.0000 1.9536 1.9558 405.3355 405.8979 0.0870 -1.0000 -1.0000 0816933 1594238874.90 151.5110 59.9994 32.0000 1.9534 1.9556 405.2769 405.8386 0.0870 -1.0000 -1.0000 0817011 1594238875.00 151.5110 59.9994 32.0000 1.9534 1.9556 405.3697 405.9327 0.0872 -1.0000 -1.0000 0817073 1594238875.10 151.5110 59.9994 32.0000 1.9535 1.9558 405.3632 405.9256 0.0870 -1.0000 -1.0000 0817136 1594238875.20 151.5110 59.9994 32.0000 1.9533 1.9555 405.3360 405.8978 0.0869 -1.0000 -1.0000 0817214 1594238875.30 151.5110 59.9994 32.0000 1.9537 1.9560 405.3425 405.9047 0.0870 -1.0000 -1.0000 0817886 1594238875.40 151.5528 59.9994 32.0000 1.9536 1.9559 405.3547 405.9166 0.0870 -1.0000 -1.0000 0817949 1594238875.50 151.5674 59.9994 32.0000 1.9543 1.9565 405.3637 405.9267 0.0870 -1.0000 -1.0000 0818011 1594238875.60 151.5674 59.9994 32.0000 1.9540 1.9562 405.3310 405.8928 0.0870 -1.0000 -1.0000 0818073 1594238875.70 151.5674 59.9994 32.0000 1.9539 1.9561 405.3448 405.9075 0.0871 -1.0000 -1.0000 0818136 1594238875.80 151.5674 59.9994 32.0000 1.9537 1.9560 405.3093 405.8713 0.0870 -1.0000 -1.0000 0818214 1594238875.90 151.5674 59.9994 32.0000 1.9533 1.9555 405.3195 405.8812 0.0869 -1.0000 -1.0000 0818276 1594238876.00 151.5292 59.9994 32.0000 1.9538 1.9560 405.3241 405.8867 0.0871 -1.0000 -1.0000 0818339 1594238876.10 151.5292 59.9994 32.0000 1.9546 1.9568 405.3749 405.9377 0.0870 -1.0000 -1.0000 0818417 1594238876.20 151.5292 59.9994 32.0000 1.9541 1.9563 405.3637 405.9259 0.0871 -1.0000 -1.0000 0818479 1594238876.30 151.5292 59.9994 32.0000 1.9540 1.9563 405.3935 405.9556 0.0869 -1.0000 -1.0000 0818542 1594238876.40 151.5292 59.9994 32.0000 1.9540 1.9562 405.3922 405.9539 0.0870 -1.0000 -1.0000 0818620 1594238876.50 151.5452 59.9994 32.0000 1.9545 1.9567 405.3821 405.9442 0.0870 -1.0000 -1.0000 0818682 1594238876.60 151.5452 59.9994 32.0000 1.9538 1.9560 405.2867 405.8499 0.0872 -1.0000 -1.0000 0818761 1594238876.70 151.5452 59.9994 32.0000 1.9547 1.9570 405.3335 405.8958 0.0870 -1.0000 -1.0000 0818823 1594238876.80 151.5452 59.9994 32.0000 1.9541 1.9564 405.3392 405.9014 0.0870 -1.0000 -1.0000 0818886 1594238876.90 151.5452 59.9994 32.0000 1.9538 1.9560 405.3876 405.9500 0.0870 -1.0000 -1.0000 0818964 1594238877.00 151.5452 59.9994 32.0000 1.9532 1.9555 405.3458 405.9071 0.0869 -1.0000 -1.0000 0819026 1594238877.10 151.4902 59.9994 32.0000 1.9539 1.9561 405.3311 405.8931 0.0870 -1.0000 -1.0000 0819089 1594238877.20 151.4902 59.9994 32.0000 1.9539 1.9561 405.2852 405.8475 0.0870 -1.0000 -1.0000 0819151 1594238877.30 151.4902 59.9994 32.0000 1.9535 1.9557 405.4326 405.9947 0.0869 -1.0000 -1.0000 0819214 1594238877.40 151.4902 59.9994 32.0000 1.9536 1.9559 405.4109 405.9723 0.0869 -1.0000 -1.0000 0819401 1594238877.50 151.4902 59.9994 32.0000 1.9537 1.9559 405.3147 405.8764 0.0870 -1.0000 -1.0000 0819479 1594238877.60 151.4902 59.9994 32.0000 1.9538 1.9560 405.3469 405.9102 0.0871 -1.0000 -1.0000 0819542 1594238877.70 151.5133 59.9994 32.0000 1.9536 1.9558 405.3753 405.9371 0.0869 -1.0000 -1.0000 0819604 1594238877.80 151.5318 59.9994 32.0000 1.9536 1.9558 405.3753 405.9389 0.0872 -1.0000 -1.0000 0819667 1594238877.90 151.5318 59.9994 32.0000 1.9535 1.9557 405.3086 405.8717 0.0871 -1.0000 -1.0000 0820166 1594238878.00 151.5318 59.9994 32.0000 1.9538 1.9561 405.2986 405.8614 0.0871 -1.0000 -1.0000 0820229 1594238878.10 151.5318 59.9994 32.0000 1.9544 1.9567 405.3291 405.8915 0.0870 -1.0000 -1.0000 0820291 1594238878.20 151.5318 59.9994 32.0000 1.9535 1.9557 405.3053 405.8679 0.0871 -1.0000 -1.0000 0820354 1594238878.30 151.5087 59.9994 32.0000 1.9537 1.9559 405.3291 405.8917 0.0871 -1.0000 -1.0000 0820417 1594238878.40 151.5087 59.9994 32.0000 1.9534 1.9556 405.3189 405.8800 0.0868 -1.0000 -1.0000 0820994 1594238878.50 151.5087 59.9994 32.0000 1.9535 1.9557 405.3328 405.8948 0.0870 -1.0000 -1.0000 0821057 1594238878.60 151.5087 59.9994 32.0000 1.9545 1.9567 405.2943 405.8568 0.0870 -1.0000 -1.0000 0821135 1594238878.70 151.5087 59.9994 32.0000 1.9535 1.9557 405.3465 405.9089 0.0871 -1.0000 -1.0000 0821198 1594238878.80 151.4865 59.9994 32.0000 1.9538 1.9561 405.3753 405.9373 0.0870 -1.0000 -1.0000 0821260 1594238878.90 151.4550 59.9994 32.0000 1.9534 1.9556 405.2823 405.8446 0.0869 -1.0000 -1.0000 0821322 1594238879.00 151.4550 59.9994 32.0000 1.9528 1.9550 405.3116 405.8741 0.0871 -1.0000 -1.0000 0821385 1594238879.10 151.4550 59.9994 32.0000 1.9528 1.9550 405.2910 405.8537 0.0871 -1.0000 -1.0000 0821447 1594238879.20 151.4550 59.9994 32.0000 1.9534 1.9556 405.3500 405.9135 0.0872 -1.0000 -1.0000 0821526 1594238879.30 151.4550 59.9994 32.0000 1.9530 1.9552 405.2870 405.8503 0.0872 -1.0000 -1.0000 0821588 1594238879.40 151.4664 59.9994 32.0000 1.9540 1.9562 405.2913 405.8532 0.0870 -1.0000 -1.0000 0821651 1594238879.50 151.5375 59.9994 32.0000 1.9538 1.9561 405.2709 405.8339 0.0871 -1.0000 -1.0000 0821932 1594238879.60 151.5375 59.9994 32.0000 1.9541 1.9563 405.3601 405.9224 0.0870 -1.0000 -1.0000 0821994 1594238879.70 151.5375 59.9994 32.0000 1.9540 1.9562 405.4768 406.0398 0.0871 -1.0000 -1.0000 0822057 1594238879.80 151.5375 59.9994 32.0000 1.9530 1.9552 405.3409 405.9035 0.0870 -1.0000 -1.0000 0822135 1594238879.90 151.5375 59.9994 32.0000 1.9535 1.9558 405.4193 405.9810 0.0868 -1.0000 -1.0000 0822213 1594238880.00 151.5005 59.9997 32.0000 1.9536 1.9558 405.3035 405.8658 0.0871 -1.0000 -1.0000 0822275 1594238880.10 151.5005 59.9997 32.0000 1.9537 1.9559 405.3311 405.8941 0.0871 -1.0000 -1.0000 0822338 1594238880.20 151.5005 59.9997 32.0000 1.9537 1.9559 405.3797 405.9425 0.0871 -1.0000 -1.0000 0822400 1594238880.30 151.5005 59.9997 32.0000 1.9537 1.9559 405.4047 405.9670 0.0871 -1.0000 -1.0000 0822463 1594238880.40 151.5005 59.9997 32.0000 1.9529 1.9551 405.2856 405.8487 0.0872 -1.0000 -1.0000 0822541 1594238880.50 151.5005 59.9997 32.0000 1.9531 1.9553 405.3361 405.8985 0.0870 -1.0000 -1.0000 0822603 1594238880.60 151.5005 59.9997 32.0000 1.9525 1.9547 405.2516 405.8145 0.0871 -1.0000 -1.0000 0822682 1594238880.70 151.5005 59.9997 32.0000 1.9538 1.9561 405.3207 405.8829 0.0869 -1.0000 -1.0000 0822744 1594238880.80 151.5005 59.9997 32.0000 1.9534 1.9557 405.3359 405.8984 0.0871 -1.0000 -1.0000 0822807 1594238880.90 151.5005 59.9997 32.0000 1.9531 1.9553 405.2630 405.8255 0.0871 -1.0000 -1.0000 0822869 1594238881.00 151.5005 59.9997 32.0000 1.9535 1.9557 405.3590 405.9218 0.0871 -1.0000 -1.0000 0822931 1594238881.10 151.4875 59.9997 32.0000 1.9531 1.9554 405.3625 405.9253 0.0871 -1.0000 -1.0000 0822994 1594238881.20 151.4834 59.9997 32.0000 1.9535 1.9558 405.3222 405.8843 0.0870 -1.0000 -1.0000 0823072 1594238881.30 151.4834 59.9997 32.0000 1.9532 1.9554 405.3744 405.9367 0.0870 -1.0000 -1.0000 0823135 1594238881.40 151.4990 59.9997 32.0000 1.9535 1.9557 405.3579 405.9193 0.0868 -1.0000 -1.0000 0823197 1594238881.50 151.4555 59.9997 32.0000 1.9529 1.9551 405.2905 405.8526 0.0870 -1.0000 -1.0000 0823431 1594238881.60 151.4555 59.9997 32.0000 1.9534 1.9556 405.3082 405.8699 0.0870 -1.0000 -1.0000 0823494 1594238881.70 151.4555 59.9997 32.0000 1.9531 1.9553 405.3674 405.9298 0.0870 -1.0000 -1.0000 0823556 1594238881.80 151.4555 59.9997 32.0000 1.9535 1.9557 405.3287 405.8910 0.0870 -1.0000 -1.0000 0823635 1594238881.90 151.4555 59.9997 32.0000 1.9533 1.9556 405.4016 405.9637 0.0870 -1.0000 -1.0000 0823697 1594238882.00 151.4555 59.9997 32.0000 1.9531 1.9553 405.3041 405.8658 0.0869 -1.0000 -1.0000 0824213 1594238882.10 151.4555 59.9997 32.0000 1.9531 1.9554 405.3248 405.8868 0.0870 -1.0000 -1.0000 0824291 1594238882.20 151.4555 59.9997 32.0000 1.9537 1.9560 405.2377 405.8001 0.0870 -1.0000 -1.0000 0824353 1594238882.30 151.4561 59.9997 32.0000 1.9543 1.9565 405.3137 405.8765 0.0871 -1.0000 -1.0000 0824416 1594238882.40 151.4563 59.9997 32.0000 1.9528 1.9550 405.2848 405.8481 0.0872 -1.0000 -1.0000 0824494 1594238882.50 151.4563 59.9997 32.0000 1.9530 1.9552 405.3084 405.8706 0.0871 -1.0000 -1.0000 0824556 1594238882.60 151.4563 59.9997 32.0000 1.9536 1.9558 405.3522 405.9148 0.0870 -1.0000 -1.0000 0824619 1594238882.70 151.4563 59.9997 32.0000 1.9534 1.9556 405.3951 405.9578 0.0871 -1.0000 -1.0000 0824681 1594238882.80 151.4651 59.9997 32.0000 1.9531 1.9553 405.3277 405.8899 0.0870 -1.0000 -1.0000 0824744 1594238882.90 151.5473 59.9997 32.0000 1.9537 1.9560 405.2863 405.8486 0.0870 -1.0000 -1.0000 0824822 1594238883.00 151.5473 59.9997 32.0000 1.9538 1.9560 405.2667 405.8296 0.0872 -1.0000 -1.0000 0824915 1594238883.10 151.5473 59.9997 32.0000 1.9540 1.9562 405.4420 406.0041 0.0869 -1.0000 -1.0000 0824978 1594238883.20 151.5473 59.9997 32.0000 1.9537 1.9559 405.3826 405.9442 0.0869 -1.0000 -1.0000 0825056 1594238883.30 151.5473 59.9997 32.0000 1.9537 1.9559 405.3534 405.9156 0.0870 -1.0000 -1.0000 0825118 1594238883.40 151.5473 59.9997 32.0000 1.9543 1.9565 405.3219 405.8839 0.0870 -1.0000 -1.0000 0825181 1594238883.50 151.5842 59.9997 32.0000 1.9537 1.9560 405.3197 405.8813 0.0870 -1.0000 -1.0000 0825259 1594238883.60 151.5842 59.9997 32.0000 1.9538 1.9561 405.3329 405.8951 0.0870 -1.0000 -1.0000 0825415 1594238883.70 151.5842 59.9997 32.0000 1.9540 1.9562 405.2666 405.8290 0.0870 -1.0000 -1.0000 0825478 1594238883.80 151.5842 59.9997 32.0000 1.9542 1.9564 405.3505 405.9129 0.0870 -1.0000 -1.0000 0825556 1594238883.90 151.5842 59.9997 32.0000 1.9540 1.9562 405.4033 405.9645 0.0868 -1.0000 -1.0000 0825618 1594238884.00 151.5795 59.9997 32.0000 1.9528 1.9550 405.3901 405.9530 0.0870 -1.0000 -1.0000 0825681 1594238884.10 151.5644 59.9997 32.0000 1.9536 1.9558 405.3532 405.9135 0.0868 -1.0000 -1.0000 0825915 1594238884.20 151.5644 59.9997 32.0000 1.9540 1.9563 405.4159 405.9782 0.0871 -1.0000 -1.0000 0825978 1594238884.30 151.5644 59.9997 32.0000 1.9538 1.9560 405.4238 405.9869 0.0871 -1.0000 -1.0000 0826040 1594238884.40 151.5644 59.9997 32.0000 1.9533 1.9555 405.3801 405.9420 0.0870 -1.0000 -1.0000 0826118 1594238884.50 151.5644 59.9997 32.0000 1.9531 1.9554 405.3848 405.9474 0.0870 -1.0000 -1.0000 0826181 1594238884.60 151.5238 60.0000 32.0000 1.9540 1.9562 405.3494 405.9117 0.0870 -1.0000 -1.0000 0826509 1594238884.70 151.5238 60.0000 32.0000 1.9545 1.9567 405.4092 405.9709 0.0869 -1.0000 -1.0000 0826571 1594238884.80 151.5238 60.0000 32.0000 1.9536 1.9559 405.3237 405.8858 0.0870 -1.0000 -1.0000 0826634 1594238884.90 151.5238 60.0000 32.0000 1.9534 1.9556 405.3198 405.8818 0.0870 -1.0000 -1.0000 0826712 1594238885.00 151.5238 60.0000 32.0000 1.9535 1.9557 405.3050 405.8663 0.0869 -1.0000 -1.0000 0826774 1594238885.10 151.4971 60.0000 32.0000 1.9538 1.9560 405.3761 405.9384 0.0870 -1.0000 -1.0000 0827196 1594238885.20 151.4888 60.0000 32.0000 1.9538 1.9561 405.4445 406.0072 0.0871 -1.0000 -1.0000 0827274 1594238885.30 151.4888 60.0000 32.0000 1.9537 1.9560 405.4808 406.0431 0.0870 -1.0000 -1.0000 0827337 1594238885.40 151.4888 60.0000 32.0000 1.9530 1.9552 405.3892 405.9513 0.0870 -1.0000 -1.0000 0827399 1594238885.50 151.4888 60.0000 32.0000 1.9536 1.9559 405.3801 405.9428 0.0870 -1.0000 -1.0000 0827462 1594238885.60 151.4888 60.0000 32.0000 1.9536 1.9558 405.3650 405.9276 0.0871 -1.0000 -1.0000 0827696 1594238885.70 151.5040 60.0000 32.0000 1.9536 1.9558 405.2766 405.8402 0.0872 -1.0000 -1.0000 0827758 1594238885.80 151.5040 60.0000 32.0000 1.9538 1.9560 405.3207 405.8828 0.0870 -1.0000 -1.0000 0827837 1594238885.90 151.5040 60.0000 32.0000 1.9532 1.9554 405.2920 405.8539 0.0870 -1.0000 -1.0000 0827899 1594238886.00 151.5040 60.0000 32.0000 1.9528 1.9551 405.3615 405.9243 0.0870 -1.0000 -1.0000 0827961 1594238886.10 151.5040 60.0000 32.0000 1.9538 1.9560 405.3431 405.9047 0.0870 -1.0000 -1.0000 0828149 1594238886.20 151.4753 60.0000 32.0000 1.9539 1.9561 405.2864 405.8492 0.0871 -1.0000 -1.0000 0828212 1594238886.30 151.4605 60.0000 32.0000 1.9534 1.9556 405.3176 405.8806 0.0870 -1.0000 -1.0000 0828274 1594238886.40 151.4605 60.0000 32.0000 1.9538 1.9560 405.3717 405.9331 0.0870 -1.0000 -1.0000 0828352 1594238886.50 151.4605 60.0000 32.0000 1.9528 1.9550 405.3879 405.9512 0.0872 -1.0000 -1.0000 0828415 1594238886.60 151.4605 60.0000 32.0000 1.9526 1.9549 405.3786 405.9412 0.0870 -1.0000 -1.0000 0828493 1594238886.70 151.4605 60.0000 32.0000 1.9532 1.9554 405.3424 405.9048 0.0870 -1.0000 -1.0000 0828555 1594238886.80 151.4670 60.0000 32.0000 1.9536 1.9558 405.3763 405.9385 0.0870 -1.0000 -1.0000 0828618 1594238886.90 151.4670 60.0000 32.0000 1.9525 1.9548 405.3226 405.8848 0.0870 -1.0000 -1.0000 0828680 1594238887.00 151.4670 60.0000 32.0000 1.9529 1.9551 405.3609 405.9232 0.0870 -1.0000 -1.0000 0828743 1594238887.10 151.4670 60.0000 32.0000 1.9533 1.9555 405.3571 405.9193 0.0870 -1.0000 -1.0000 0828805 1594238887.20 151.4670 60.0000 32.0000 1.9539 1.9561 405.3630 405.9252 0.0871 -1.0000 -1.0000 0829164 1594238887.30 151.4981 60.0000 32.0000 1.9538 1.9561 405.3819 405.9444 0.0870 -1.0000 -1.0000 0829227 1594238887.40 151.5022 60.0000 32.0000 1.9531 1.9553 405.3754 405.9366 0.0868 -1.0000 -1.0000 0829289 1594238887.50 151.5022 60.0000 32.0000 1.9526 1.9548 405.3235 405.8844 0.0868 -1.0000 -1.0000 0829367 1594238887.60 151.5022 60.0000 32.0000 1.9535 1.9557 405.3580 405.9200 0.0870 -1.0000 -1.0000 0829430 1594238887.70 151.5022 60.0000 32.0000 1.9539 1.9562 405.3391 405.9014 0.0870 -1.0000 -1.0000 0829649 1594238887.80 151.5022 60.0000 32.0000 1.9531 1.9554 405.3164 405.8794 0.0871 -1.0000 -1.0000 0829727 1594238887.90 151.5181 60.0000 32.0000 1.9534 1.9556 405.3524 405.9151 0.0871 -1.0000 -1.0000 0829789 1594238888.00 151.5562 60.0000 32.0000 1.9536 1.9559 405.3364 405.8990 0.0871 -1.0000 -1.0000 0829852 1594238888.10 151.5562 60.0000 32.0000 1.9534 1.9557 405.3193 405.8828 0.0871 -1.0000 -1.0000 0829930 1594238888.20 151.5562 60.0000 32.0000 1.9536 1.9559 405.3813 405.9437 0.0870 -1.0000 -1.0000 0830196 1594238888.30 151.5562 60.0000 32.0000 1.9543 1.9565 405.3002 405.8619 0.0870 -1.0000 -1.0000 0830258 1594238888.40 151.5562 60.0000 32.0000 1.9530 1.9552 405.3750 405.9382 0.0871 -1.0000 -1.0000 0830336 1594238888.50 151.4827 60.0000 32.0000 1.9536 1.9558 405.3626 405.9253 0.0871 -1.0000 -1.0000 0830399 1594238888.60 151.4827 60.0000 32.0000 1.9535 1.9557 405.3630 405.9251 0.0870 -1.0000 -1.0000 0830477 1594238888.70 151.4827 60.0000 32.0000 1.9527 1.9549 405.3075 405.8694 0.0870 -1.0000 -1.0000 0830664 1594238888.80 151.4827 60.0000 32.0000 1.9535 1.9558 405.3150 405.8776 0.0871 -1.0000 -1.0000 0830727 1594238888.90 151.4827 60.0000 32.0000 1.9533 1.9556 405.4034 405.9658 0.0870 -1.0000 -1.0000 0830789 1594238889.00 151.5031 60.0000 32.0000 1.9538 1.9560 405.3206 405.8827 0.0870 -1.0000 -1.0000 0830851 1594238889.10 151.5523 60.0000 32.0000 1.9535 1.9558 405.3379 405.9001 0.0870 -1.0000 -1.0000 0830930 1594238889.20 151.5523 60.0000 32.0000 1.9533 1.9555 405.4353 405.9980 0.0871 -1.0000 -1.0000 0831164 1594238889.30 151.5523 60.0000 32.0000 1.9534 1.9556 405.3906 405.9530 0.0870 -1.0000 -1.0000 0831226 1594238889.40 151.5523 60.0000 32.0000 1.9536 1.9558 405.3714 405.9333 0.0869 -1.0000 -1.0000 0831289 1594238889.50 151.5523 60.0000 32.0000 1.9540 1.9563 405.2985 405.8601 0.0870 -1.0000 -1.0000 0831367 1594238889.60 151.4951 60.0003 32.0000 1.9536 1.9559 405.2591 405.8212 0.0869 -1.0000 -1.0000 0831429 1594238889.70 151.4655 60.0005 32.0000 1.9535 1.9557 405.3283 405.8905 0.0871 -1.0000 -1.0000 0831492 1594238889.80 151.4655 60.0005 32.0000 1.9535 1.9558 405.3833 405.9455 0.0869 -1.0000 -1.0000 0831680 1594238889.90 151.4655 60.0005 32.0000 1.9530 1.9552 405.2821 405.8434 0.0869 -1.0000 -1.0000 0831742 1594238890.00 151.4655 60.0005 32.0000 1.9534 1.9556 405.2784 405.8407 0.0870 -1.0000 -1.0000 0831820 1594238890.10 151.4655 60.0005 32.0000 1.9531 1.9554 405.2999 405.8616 0.0870 -1.0000 -1.0000 0831898 1594238890.20 151.4963 60.0005 32.0000 1.9534 1.9556 405.3341 405.8974 0.0871 -1.0000 -1.0000 0831961 1594238890.30 151.4963 60.0005 32.0000 1.9533 1.9555 405.4108 405.9735 0.0871 -1.0000 -1.0000 0832133 1594238890.40 151.4963 60.0005 32.0000 1.9537 1.9559 405.4134 405.9766 0.0871 -1.0000 -1.0000 0832211 1594238890.50 151.4963 60.0005 32.0000 1.9532 1.9555 405.3529 405.9151 0.0870 -1.0000 -1.0000 0832273 1594238890.60 151.4963 60.0005 32.0000 1.9527 1.9550 405.3154 405.8780 0.0871 -1.0000 -1.0000 0832351 1594238890.70 151.4933 60.0005 32.0000 1.9534 1.9556 405.3562 405.9193 0.0871 -1.0000 -1.0000 0832414 1594238890.80 151.4933 60.0005 32.0000 1.9531 1.9553 405.3636 405.9263 0.0871 -1.0000 -1.0000 0832742 1594238890.90 151.4933 60.0005 32.0000 1.9539 1.9561 405.3379 405.9001 0.0870 -1.0000 -1.0000 0832820 1594238891.00 151.4933 60.0005 32.0000 1.9537 1.9559 405.3401 405.9019 0.0869 -1.0000 -1.0000 0832882 1594238891.10 151.4933 60.0005 32.0000 1.9534 1.9557 405.3478 405.9107 0.0871 -1.0000 -1.0000 0832945 1594238891.20 151.4947 60.0005 32.0000 1.9525 1.9548 405.3070 405.8695 0.0870 -1.0000 -1.0000 0833007 1594238891.30 151.4985 60.0005 32.0000 1.9530 1.9552 405.2935 405.8558 0.0870 -1.0000 -1.0000 0833335 1594238891.40 151.4985 60.0005 32.0000 1.9538 1.9560 405.3632 405.9256 0.0870 -1.0000 -1.0000 0833398 1594238891.50 151.4985 60.0005 32.0000 1.9534 1.9557 405.3002 405.8625 0.0870 -1.0000 -1.0000 0833476 1594238891.60 151.4985 60.0005 32.0000 1.9532 1.9554 405.3086 405.8712 0.0871 -1.0000 -1.0000 0833538 1594238891.70 151.4985 60.0005 32.0000 1.9533 1.9555 405.3646 405.9266 0.0870 -1.0000 -1.0000 0833601 1594238891.80 151.5524 60.0005 32.0000 1.9534 1.9556 405.3523 405.9146 0.0870 -1.0000 -1.0000 0833742 1594238891.90 151.5524 60.0005 32.0000 1.9530 1.9553 405.3987 405.9610 0.0870 -1.0000 -1.0000 0833804 1594238892.00 151.5524 60.0005 32.0000 1.9534 1.9556 405.3594 405.9215 0.0870 -1.0000 -1.0000 0833866 1594238892.10 151.5524 60.0005 32.0000 1.9545 1.9567 405.3782 405.9404 0.0870 -1.0000 -1.0000 0833945 1594238892.20 151.5524 60.0005 32.0000 1.9540 1.9562 405.2932 405.8557 0.0871 -1.0000 -1.0000 0834007 1594238892.30 151.5431 60.0005 32.0000 1.9540 1.9563 405.4086 405.9710 0.0870 -1.0000 -1.0000 0834069 1594238892.40 151.5374 60.0005 32.0000 1.9542 1.9565 405.3602 405.9215 0.0868 -1.0000 -1.0000 0834398 1594238892.50 151.5374 60.0005 32.0000 1.9543 1.9566 405.3327 405.8937 0.0869 -1.0000 -1.0000 0834460 1594238892.60 151.5374 60.0005 32.0000 1.9544 1.9567 405.3811 405.9438 0.0870 -1.0000 -1.0000 0834538 1594238892.70 151.5374 60.0005 32.0000 1.9545 1.9568 405.3205 405.8832 0.0872 -1.0000 -1.0000 0834601 1594238892.80 151.5374 60.0005 32.0000 1.9539 1.9561 405.3339 405.8956 0.0868 -1.0000 -1.0000 0834663 1594238892.90 151.5374 60.0005 32.0000 1.9540 1.9562 405.3436 405.9061 0.0870 -1.0000 -1.0000 0835007 1594238893.00 151.5305 60.0005 32.0000 1.9535 1.9558 405.2734 405.8356 0.0870 -1.0000 -1.0000 0835069 1594238893.10 151.5305 60.0005 32.0000 1.9540 1.9562 405.3782 405.9401 0.0870 -1.0000 -1.0000 0835132 1594238893.20 151.5305 60.0005 32.0000 1.9538 1.9560 405.3838 405.9471 0.0871 -1.0000 -1.0000 0835210 1594238893.30 151.5305 60.0005 32.0000 1.9540 1.9563 405.3663 405.9287 0.0870 -1.0000 -1.0000 0835272 1594238893.40 151.5305 60.0005 32.0000 1.9537 1.9559 405.3865 405.9488 0.0870 -1.0000 -1.0000 0835335 1594238893.50 151.5116 60.0005 32.0000 1.9537 1.9559 405.3880 405.9506 0.0870 -1.0000 -1.0000 0835397 1594238893.60 151.5004 60.0005 32.0000 1.9536 1.9558 405.3869 405.9488 0.0869 -1.0000 -1.0000 0835460 1594238893.70 151.5004 60.0005 32.0000 1.9535 1.9557 405.3684 405.9299 0.0869 -1.0000 -1.0000 0835522 1594238893.80 151.5004 60.0005 32.0000 1.9540 1.9562 405.3916 405.9544 0.0871 -1.0000 -1.0000 0835600 1594238893.90 151.5004 60.0005 32.0000 1.9532 1.9554 405.3947 405.9580 0.0871 -1.0000 -1.0000 0835663 1594238894.00 151.5004 60.0005 32.0000 1.9531 1.9553 405.2676 405.8301 0.0870 -1.0000 -1.0000 0835726 1594238894.10 151.4727 60.0005 32.0000 1.9536 1.9558 405.3628 405.9251 0.0870 -1.0000 -1.0000 0835803 1594238894.20 151.4727 60.0005 32.0000 1.9532 1.9554 405.3601 405.9227 0.0871 -1.0000 -1.0000 0835866 1594238894.30 151.4727 60.0005 32.0000 1.9531 1.9554 405.2958 405.8581 0.0870 -1.0000 -1.0000 0835929 1594238894.40 151.4727 60.0005 32.0000 1.9532 1.9555 405.2802 405.8428 0.0871 -1.0000 -1.0000 0836210 1594238894.50 151.4727 60.0005 32.0000 1.9533 1.9556 405.3727 405.9352 0.0870 -1.0000 -1.0000 0836272 1594238894.60 151.4629 60.0005 32.0000 1.9528 1.9550 405.2851 405.8472 0.0870 -1.0000 -1.0000 0836350 1594238894.70 151.4458 60.0004 32.0000 1.9532 1.9554 405.2912 405.8531 0.0870 -1.0000 -1.0000 0836413 1594238894.80 151.4458 60.0004 32.0000 1.9529 1.9552 405.3394 405.9020 0.0871 -1.0000 -1.0000 0836475 1594238894.90 151.4458 60.0004 32.0000 1.9526 1.9548 405.3024 405.8659 0.0872 -1.0000 -1.0000 0837366 1594238895.00 151.4458 60.0004 32.0000 1.9527 1.9549 405.2671 405.8311 0.0872 -1.0000 -1.0000 0837428 1594238895.10 151.4458 60.0004 32.0000 1.9527 1.9550 405.3178 405.8796 0.0869 -1.0000 -1.0000 0837491 1594238895.20 151.4452 60.0004 32.0000 1.9532 1.9554 405.3108 405.8729 0.0870 -1.0000 -1.0000 0837553 1594238895.30 151.4445 60.0004 32.0000 1.9535 1.9557 405.3740 405.9372 0.0872 -1.0000 -1.0000 0837616 1594238895.40 151.4445 60.0004 32.0000 1.9526 1.9548 405.4023 405.9658 0.0871 -1.0000 -1.0000 0837678 1594238895.50 151.4445 60.0004 32.0000 1.9536 1.9558 405.4306 405.9931 0.0870 -1.0000 -1.0000 0837756 1594238895.60 151.4445 60.0004 32.0000 1.9534 1.9556 405.3249 405.8886 0.0872 -1.0000 -1.0000 0837819 1594238895.70 151.4445 60.0004 32.0000 1.9534 1.9556 405.3288 405.8918 0.0871 -1.0000 -1.0000 0837881 1594238895.80 151.4251 60.0004 32.0000 1.9523 1.9546 405.3424 405.9050 0.0870 -1.0000 -1.0000 0837959 1594238895.90 151.4251 60.0004 32.0000 1.9531 1.9553 405.3790 405.9423 0.0871 -1.0000 -1.0000 0838022 1594238896.00 151.4251 60.0004 32.0000 1.9528 1.9550 405.3799 405.9424 0.0871 -1.0000 -1.0000 0838084 1594238896.10 151.4251 60.0004 32.0000 1.9529 1.9551 405.3342 405.8973 0.0871 -1.0000 -1.0000 0838147 1594238896.20 151.4251 60.0004 32.0000 1.9530 1.9552 405.3435 405.9065 0.0871 -1.0000 -1.0000 0838209 1594238896.30 151.4496 60.0004 32.0000 1.9524 1.9547 405.3169 405.8800 0.0871 -1.0000 -1.0000 0838272 1594238896.40 151.4666 60.0004 32.0000 1.9528 1.9551 405.3525 405.9154 0.0871 -1.0000 -1.0000 0838350 1594238896.50 151.4666 60.0004 32.0000 1.9535 1.9557 405.3290 405.8921 0.0871 -1.0000 -1.0000 0838928 1594238896.60 151.4666 60.0004 32.0000 1.9538 1.9560 405.3399 405.9029 0.0871 -1.0000 -1.0000 0839006 1594238896.70 151.4666 60.0004 32.0000 1.9531 1.9553 405.3181 405.8802 0.0869 -1.0000 -1.0000 0839068 1594238896.80 151.4666 60.0004 32.0000 1.9534 1.9556 405.3463 405.9088 0.0871 -1.0000 -1.0000 0839131 1594238896.90 151.4666 60.0004 32.0000 1.9533 1.9556 405.3205 405.8831 0.0871 -1.0000 -1.0000 0839193 1594238897.00 151.4666 60.0004 32.0000 1.9533 1.9555 405.3062 405.8681 0.0869 -1.0000 -1.0000 0839256 1594238897.10 151.4666 60.0004 32.0000 1.9533 1.9555 405.3569 405.9191 0.0870 -1.0000 -1.0000 0839318 1594238897.20 151.4666 60.0004 32.0000 1.9528 1.9550 405.3478 405.9101 0.0870 -1.0000 -1.0000 0839396 1594238897.30 151.4666 60.0004 32.0000 1.9521 1.9544 405.3870 405.9497 0.0870 -1.0000 -1.0000 0839459 1594238897.40 151.4666 60.0004 32.0000 1.9528 1.9550 405.3053 405.8671 0.0869 -1.0000 -1.0000 0839521 1594238897.50 151.4591 60.0004 32.0000 1.9528 1.9550 405.3977 405.9601 0.0870 -1.0000 -1.0000 0839662 1594238897.60 151.4662 60.0004 32.0000 1.9528 1.9551 405.3364 405.8992 0.0871 -1.0000 -1.0000 0839725 1594238897.70 151.4662 60.0004 32.0000 1.9529 1.9551 405.3637 405.9259 0.0869 -1.0000 -1.0000 0839787 1594238897.80 151.4662 60.0004 32.0000 1.9529 1.9552 405.2884 405.8509 0.0871 -1.0000 -1.0000 0839865 1594238897.90 151.4662 60.0004 32.0000 1.9523 1.9545 405.3572 405.9199 0.0871 -1.0000 -1.0000 0839928 1594238898.00 151.4662 60.0004 32.0000 1.9530 1.9553 405.2901 405.8530 0.0871 -1.0000 -1.0000 0840818 1594238898.10 151.4615 60.0004 32.0000 1.9530 1.9553 405.3182 405.8799 0.0870 -1.0000 -1.0000 0840896 1594238898.20 151.4167 60.0004 32.0000 1.9536 1.9558 405.3674 405.9305 0.0871 -1.0000 -1.0000 0840958 1594238898.30 151.4167 60.0004 32.0000 1.9527 1.9549 405.2823 405.8459 0.0873 -1.0000 -1.0000 0841021 1594238898.40 151.4167 60.0004 32.0000 1.9534 1.9556 405.2809 405.8441 0.0871 -1.0000 -1.0000 0841083 1594238898.50 151.4167 60.0004 32.0000 1.9525 1.9547 405.2828 405.8452 0.0870 -1.0000 -1.0000 0841146 1594238898.60 151.4167 60.0004 32.0000 1.9529 1.9552 405.2533 405.8159 0.0871 -1.0000 -1.0000 0841224 1594238898.70 151.3955 60.0004 32.0000 1.9527 1.9549 405.4068 405.9701 0.0872 -1.0000 -1.0000 0841287 1594238898.80 151.3955 60.0004 32.0000 1.9527 1.9549 405.2843 405.8479 0.0873 -1.0000 -1.0000 0841349 1594238898.90 151.3955 60.0004 32.0000 1.9520 1.9542 405.2722 405.8362 0.0873 -1.0000 -1.0000 0841427 1594238899.00 151.3955 60.0004 32.0000 1.9525 1.9547 405.3268 405.8890 0.0870 -1.0000 -1.0000 0841490 1594238899.10 151.3955 60.0004 32.0000 1.9526 1.9549 405.3551 405.9181 0.0871 -1.0000 -1.0000 0841552 1594238899.20 151.3992 60.0004 32.0000 1.9531 1.9553 405.2657 405.8283 0.0871 -1.0000 -1.0000 0841630 1594238899.30 151.4067 60.0004 32.0000 1.9531 1.9553 405.3476 405.9110 0.0871 -1.0000 -1.0000 0841693 1594238899.40 151.4067 60.0004 32.0000 1.9528 1.9550 405.2748 405.8374 0.0871 -1.0000 -1.0000 0841755 1594238899.50 151.4067 60.0004 32.0000 1.9527 1.9550 405.3432 405.9061 0.0871 -1.0000 -1.0000 0841818 1594238899.60 151.4067 60.0004 32.0000 1.9523 1.9545 405.3273 405.8900 0.0871 -1.0000 -1.0000 0841880 1594238899.70 151.4067 60.0004 32.0000 1.9524 1.9546 405.2832 405.8452 0.0870 -1.0000 -1.0000 0841943 1594238899.80 151.3995 59.9996 32.0000 1.9530 1.9552 405.3349 405.8987 0.0872 -1.0000 -1.0000 0842021 1594238899.90 151.3986 59.9995 32.0000 1.9525 1.9547 405.3371 405.9003 0.0872 -1.0000 -1.0000 0842083 1594238900.00 151.3986 59.9995 32.0000 1.9530 1.9552 405.2505 405.8134 0.0871 -1.0000 -1.0000 0842146 1594238900.10 151.3986 59.9995 32.0000 1.9523 1.9546 405.3245 405.8884 0.0873 -1.0000 -1.0000 0842224 1594238900.20 151.3986 59.9995 32.0000 1.9520 1.9543 405.3470 405.9107 0.0872 -1.0000 -1.0000 0842286 1594238900.30 151.4119 59.9995 32.0000 1.9529 1.9552 405.3323 405.8957 0.0872 -1.0000 -1.0000 0842349 1594238900.40 151.4234 59.9995 32.0000 1.9533 1.9555 405.3660 405.9292 0.0872 -1.0000 -1.0000 0842427 1594238900.50 151.4234 59.9995 32.0000 1.9528 1.9550 405.2839 405.8472 0.0872 -1.0000 -1.0000 0842489 1594238900.60 151.4234 59.9995 32.0000 1.9525 1.9547 405.3039 405.8674 0.0872 -1.0000 -1.0000 0842677 1594238900.70 151.4234 59.9995 32.0000 1.9531 1.9553 405.2927 405.8553 0.0871 -1.0000 -1.0000 0842739 1594238900.80 151.4234 59.9995 32.0000 1.9528 1.9550 405.3588 405.9227 0.0872 -1.0000 -1.0000 0842802 1594238900.90 151.4234 59.9995 32.0000 1.9528 1.9550 405.3581 405.9214 0.0872 -1.0000 -1.0000 0842880 1594238901.00 151.4234 59.9995 32.0000 1.9534 1.9556 405.4037 405.9672 0.0872 -1.0000 -1.0000 0842942 1594238901.10 151.4388 59.9995 32.0000 1.9534 1.9556 405.3483 405.9112 0.0872 -1.0000 -1.0000 0843192 1594238901.20 151.4388 59.9995 32.0000 1.9534 1.9556 405.3209 405.8845 0.0872 -1.0000 -1.0000 0843270 1594238901.30 151.4388 59.9995 32.0000 1.9529 1.9552 405.3411 405.9038 0.0871 -1.0000 -1.0000 0843333 1594238901.40 151.4388 59.9995 32.0000 1.9534 1.9556 405.3260 405.8890 0.0872 -1.0000 -1.0000 0843395 1594238901.50 151.4388 59.9995 32.0000 1.9534 1.9556 405.3069 405.8705 0.0872 -1.0000 -1.0000 0843458 1594238901.60 151.4388 59.9995 32.0000 1.9535 1.9557 405.2824 405.8456 0.0872 -1.0000 -1.0000 0843536 1594238901.70 151.5004 59.9995 32.0000 1.9536 1.9558 405.4356 405.9978 0.0870 -1.0000 -1.0000 0843661 1594238901.80 151.5004 59.9995 32.0000 1.9529 1.9552 405.3489 405.9110 0.0870 -1.0000 -1.0000 0843739 1594238901.90 151.5004 59.9995 32.0000 1.9534 1.9557 405.3390 405.9019 0.0871 -1.0000 -1.0000 0843802 1594238902.00 151.5004 59.9995 32.0000 1.9532 1.9555 405.3316 405.8941 0.0871 -1.0000 -1.0000 0843864 1594238902.10 151.5004 59.9995 32.0000 1.9537 1.9559 405.3472 405.9101 0.0871 -1.0000 -1.0000 0843942 1594238902.20 151.4875 59.9995 32.0000 1.9544 1.9566 405.3563 405.9190 0.0870 -1.0000 -1.0000 0844161 1594238902.30 151.4712 59.9995 32.0000 1.9541 1.9563 405.2908 405.8527 0.0869 -1.0000 -1.0000 0844224 1594238902.40 151.4712 59.9995 32.0000 1.9536 1.9558 405.2452 405.8075 0.0871 -1.0000 -1.0000 0844301 1594238902.50 151.4712 59.9995 32.0000 1.9538 1.9560 405.3208 405.8832 0.0870 -1.0000 -1.0000 0844364 1594238902.60 151.4712 59.9995 32.0000 1.9536 1.9558 405.2957 405.8582 0.0871 -1.0000 -1.0000 0844442 1594238902.70 151.4896 59.9995 32.0000 1.9533 1.9556 405.3343 405.8953 0.0869 -1.0000 -1.0000 0844661 1594238902.80 151.5104 59.9995 32.0000 1.9542 1.9564 405.3204 405.8833 0.0872 -1.0000 -1.0000 0844723 1594238902.90 151.5104 59.9995 32.0000 1.9539 1.9561 405.3309 405.8937 0.0871 -1.0000 -1.0000 0844801 1594238903.00 151.5104 59.9995 32.0000 1.9533 1.9555 405.3082 405.8709 0.0871 -1.0000 -1.0000 0844864 1594238903.10 151.5104 59.9995 32.0000 1.9539 1.9561 405.3773 405.9397 0.0870 -1.0000 -1.0000 0844926 1594238903.20 151.5104 59.9995 32.0000 1.9546 1.9568 405.4085 405.9711 0.0871 -1.0000 -1.0000 0845426 1594238903.30 151.4958 59.9995 32.0000 1.9543 1.9566 405.3704 405.9337 0.0872 -1.0000 -1.0000 0845489 1594238903.40 151.4836 59.9995 32.0000 1.9539 1.9562 405.3813 405.9447 0.0871 -1.0000 -1.0000 0845551 1594238903.50 151.4836 59.9995 32.0000 1.9536 1.9558 405.3685 405.9306 0.0870 -1.0000 -1.0000 0845614 1594238903.60 151.4836 59.9995 32.0000 1.9534 1.9556 405.3710 405.9340 0.0871 -1.0000 -1.0000 0845676 1594238903.70 151.4836 59.9995 32.0000 1.9530 1.9552 405.2984 405.8606 0.0870 -1.0000 -1.0000 0845739 1594238903.80 151.4836 59.9995 32.0000 1.9532 1.9555 405.3318 405.8951 0.0872 -1.0000 -1.0000 0845817 1594238903.90 151.4332 59.9995 32.0000 1.9535 1.9558 405.3675 405.9298 0.0870 -1.0000 -1.0000 0845879 1594238904.00 151.4332 59.9995 32.0000 1.9531 1.9554 405.3120 405.8756 0.0872 -1.0000 -1.0000 0845942 1594238904.10 151.4332 59.9995 32.0000 1.9525 1.9547 405.2694 405.8329 0.0873 -1.0000 -1.0000 0846020 1594238904.20 151.4332 59.9995 32.0000 1.9529 1.9551 405.3402 405.9030 0.0871 -1.0000 -1.0000 0846083 1594238904.30 151.4332 59.9995 32.0000 1.9528 1.9551 405.2984 405.8620 0.0872 -1.0000 -1.0000 0846145 1594238904.40 151.4332 59.9995 32.0000 1.9533 1.9556 405.3197 405.8839 0.0874 -1.0000 -1.0000 0846207 1594238904.50 151.4332 59.9995 32.0000 1.9530 1.9552 405.3442 405.9068 0.0870 -1.0000 -1.0000 0846270 1594238904.60 151.4754 59.9995 32.0000 1.9527 1.9550 405.3249 405.8877 0.0870 -1.0000 -1.0000 0846348 1594238904.70 151.4807 59.9995 32.0000 1.9531 1.9553 405.4105 405.9732 0.0871 -1.0000 -1.0000 0846520 1594238904.80 151.4807 59.9995 32.0000 1.9533 1.9555 405.3635 405.9267 0.0872 -1.0000 -1.0000 0846582 1594238904.90 151.4807 59.9995 32.0000 1.9534 1.9556 405.3327 405.8960 0.0872 -1.0000 -1.0000 0846660 1594238905.00 151.4588 59.9990 32.0000 1.9536 1.9558 405.3304 405.8941 0.0873 -1.0000 -1.0000 0846723 1594238905.10 151.4588 59.9990 32.0000 1.9531 1.9553 405.2374 405.7993 0.0870 -1.0000 -1.0000 0846785 1594238905.20 151.4588 59.9990 32.0000 1.9530 1.9552 405.3287 405.8918 0.0871 -1.0000 -1.0000 0846863 1594238905.30 151.4588 59.9990 32.0000 1.9532 1.9555 405.3039 405.8663 0.0871 -1.0000 -1.0000 0847051 1594238905.40 151.4588 59.9990 32.0000 1.9534 1.9557 405.3587 405.9206 0.0870 -1.0000 -1.0000 0847113 1594238905.50 151.4588 59.9990 32.0000 1.9533 1.9556 405.3161 405.8789 0.0871 -1.0000 -1.0000 0847191 1594238905.60 151.4760 59.9990 32.0000 1.9532 1.9555 405.3478 405.9107 0.0870 -1.0000 -1.0000 0847254 1594238905.70 151.4760 59.9990 32.0000 1.9531 1.9553 405.3191 405.8821 0.0872 -1.0000 -1.0000 0847316 1594238905.80 151.4760 59.9990 32.0000 1.9535 1.9558 405.3591 405.9221 0.0871 -1.0000 -1.0000 0847504 1594238905.90 151.4760 59.9990 32.0000 1.9537 1.9559 405.3010 405.8638 0.0871 -1.0000 -1.0000 0847566 1594238906.00 151.4760 59.9990 32.0000 1.9532 1.9555 405.2932 405.8569 0.0873 -1.0000 -1.0000 0847629 1594238906.10 151.4451 59.9990 32.0000 1.9537 1.9560 405.2573 405.8188 0.0870 -1.0000 -1.0000 0847692 1594238906.20 151.4235 59.9990 32.0000 1.9530 1.9552 405.2938 405.8561 0.0870 -1.0000 -1.0000 0847754 1594238906.30 151.4235 59.9990 32.0000 1.9532 1.9554 405.3165 405.8786 0.0870 -1.0000 -1.0000 0848504 1594238906.40 151.4235 59.9990 32.0000 1.9533 1.9555 405.3230 405.8860 0.0871 -1.0000 -1.0000 0848582 1594238906.50 151.4235 59.9990 32.0000 1.9523 1.9546 405.2643 405.8269 0.0870 -1.0000 -1.0000 0848644 1594238906.60 151.4235 59.9990 32.0000 1.9522 1.9544 405.2306 405.7936 0.0872 -1.0000 -1.0000 0848707 1594238906.70 151.4911 59.9990 32.0000 1.9525 1.9547 405.2816 405.8446 0.0871 -1.0000 -1.0000 0848769 1594238906.80 151.4911 59.9990 32.0000 1.9522 1.9544 405.2805 405.8438 0.0873 -1.0000 -1.0000 0848832 1594238906.90 151.4911 59.9990 32.0000 1.9532 1.9554 405.2748 405.8376 0.0871 -1.0000 -1.0000 0848910 1594238907.00 151.4911 59.9990 32.0000 1.9526 1.9549 405.3462 405.9097 0.0872 -1.0000 -1.0000 0848972 1594238907.10 151.4911 59.9990 32.0000 1.9542 1.9565 405.2429 405.8063 0.0872 -1.0000 -1.0000 0849035 1594238907.20 151.4685 59.9990 32.0000 1.9535 1.9557 405.2121 405.7752 0.0872 -1.0000 -1.0000 0849113 1594238907.30 151.4669 59.9990 32.0000 1.9532 1.9555 405.3299 405.8918 0.0871 -1.0000 -1.0000 0849175 1594238907.40 151.4669 59.9990 32.0000 1.9537 1.9559 405.2933 405.8567 0.0871 -1.0000 -1.0000 0849238 1594238907.50 151.4669 59.9990 32.0000 1.9527 1.9549 405.2785 405.8411 0.0871 -1.0000 -1.0000 0849300 1594238907.60 151.4669 59.9990 32.0000 1.9530 1.9552 405.3555 405.9188 0.0872 -1.0000 -1.0000 0849378 1594238907.70 151.4687 59.9990 32.0000 1.9531 1.9554 405.3182 405.8813 0.0871 -1.0000 -1.0000 0849441 1594238907.80 151.4957 59.9990 32.0000 1.9528 1.9550 405.3455 405.9081 0.0871 -1.0000 -1.0000 0849675 1594238907.90 151.4957 59.9990 32.0000 1.9534 1.9556 405.4061 405.9699 0.0872 -1.0000 -1.0000 0849753 1594238908.00 151.4957 59.9990 32.0000 1.9533 1.9555 405.3468 405.9099 0.0871 -1.0000 -1.0000 0849800 1594238908.10 151.4957 59.9990 32.0000 1.9533 1.9556 405.3188 405.8811 0.0870 -1.0000 -1.0000 0849878 1594238908.20 151.4957 59.9990 32.0000 1.9532 1.9554 405.4444 406.0067 0.0870 -1.0000 -1.0000 0849941 1594238908.30 151.4796 59.9990 32.0000 1.9530 1.9552 405.3798 405.9425 0.0871 -1.0000 -1.0000 0850207 1594238908.40 151.4796 59.9990 32.0000 1.9534 1.9556 405.3305 405.8937 0.0872 -1.0000 -1.0000 0850285 1594238908.50 151.4796 59.9990 32.0000 1.9533 1.9556 405.3254 405.8879 0.0871 -1.0000 -1.0000 0850347 1594238908.60 151.4796 59.9990 32.0000 1.9518 1.9540 405.2470 405.8103 0.0872 -1.0000 -1.0000 0850425 1594238908.70 151.4796 59.9990 32.0000 1.9525 1.9547 405.2793 405.8420 0.0871 -1.0000 -1.0000 0850487 1594238908.80 151.4640 59.9990 32.0000 1.9528 1.9550 405.3243 405.8867 0.0870 -1.0000 -1.0000 0850550 1594238908.90 151.4106 59.9990 32.0000 1.9528 1.9550 405.3050 405.8675 0.0871 -1.0000 -1.0000 0850941 1594238909.00 151.4106 59.9990 32.0000 1.9525 1.9547 405.1957 405.7580 0.0870 -1.0000 -1.0000 0851003 1594238909.10 151.4106 59.9990 32.0000 1.9529 1.9551 405.3634 405.9266 0.0872 -1.0000 -1.0000 0851065 1594238909.20 151.4106 59.9990 32.0000 1.9534 1.9557 405.3113 405.8744 0.0872 -1.0000 -1.0000 0851128 1594238909.30 151.4106 59.9990 32.0000 1.9529 1.9551 405.3240 405.8877 0.0873 -1.0000 -1.0000 0851190 1594238909.40 151.4139 59.9990 32.0000 1.9536 1.9558 405.3329 405.8962 0.0871 -1.0000 -1.0000 0851253 1594238909.50 151.4167 59.9990 32.0000 1.9535 1.9557 405.2603 405.8224 0.0870 -1.0000 -1.0000 0851331 1594238909.60 151.4167 59.9990 32.0000 1.9526 1.9548 405.3000 405.8626 0.0872 -1.0000 -1.0000 0851394 1594238909.70 151.4167 59.9990 32.0000 1.9527 1.9550 405.2959 405.8592 0.0871 -1.0000 -1.0000 0851456 1594238909.80 151.4167 59.9990 32.0000 1.9525 1.9547 405.3639 405.9262 0.0871 -1.0000 -1.0000 0851534 1594238909.90 151.4167 59.9990 32.0000 1.9526 1.9548 405.2457 405.8085 0.0871 -1.0000 -1.0000 0851706 1594238910.00 151.4167 59.9990 32.0000 1.9527 1.9550 405.1985 405.7620 0.0872 -1.0000 -1.0000 0851768 1594238910.10 151.4167 59.9990 32.0000 1.9526 1.9549 405.3704 405.9337 0.0871 -1.0000 -1.0000 0851847 1594238910.20 151.4167 59.9990 32.0000 1.9533 1.9556 405.2267 405.7894 0.0872 -1.0000 -1.0000 0851909 1594238910.30 151.4167 59.9990 32.0000 1.9535 1.9557 405.2300 405.7936 0.0873 -1.0000 -1.0000 0851971 1594238910.40 151.4669 59.9991 32.0000 1.9536 1.9559 405.3173 405.8805 0.0872 -1.0000 -1.0000 0852206 1594238910.50 151.4669 59.9991 32.0000 1.9528 1.9550 405.2774 405.8406 0.0871 -1.0000 -1.0000 0852268 1594238910.60 151.4557 59.9991 32.0000 1.9534 1.9556 405.2963 405.8585 0.0870 -1.0000 -1.0000 0852347 1594238910.70 151.4463 59.9991 32.0000 1.9529 1.9552 405.2676 405.8299 0.0870 -1.0000 -1.0000 0852409 1594238910.80 151.4463 59.9991 32.0000 1.9535 1.9557 405.3433 405.9058 0.0871 -1.0000 -1.0000 0852471 1594238910.90 151.4463 59.9991 32.0000 1.9531 1.9553 405.3430 405.9056 0.0871 -1.0000 -1.0000 0852534 1594238911.00 151.4463 59.9991 32.0000 1.9531 1.9553 405.2990 405.8625 0.0872 -1.0000 -1.0000 0852596 1594238911.10 151.4463 59.9991 32.0000 1.9532 1.9554 405.2929 405.8557 0.0871 -1.0000 -1.0000 0852659 1594238911.20 151.4196 59.9991 32.0000 1.9534 1.9557 405.2723 405.8361 0.0873 -1.0000 -1.0000 0852737 1594238911.30 151.4196 59.9991 32.0000 1.9538 1.9560 405.3056 405.8678 0.0871 -1.0000 -1.0000 0852799 1594238911.40 151.4196 59.9991 32.0000 1.9537 1.9559 405.3541 405.9173 0.0871 -1.0000 -1.0000 0853487 1594238911.50 151.4196 59.9991 32.0000 1.9529 1.9551 405.2953 405.8582 0.0872 -1.0000 -1.0000 0853565 1594238911.60 151.4196 59.9991 32.0000 1.9535 1.9557 405.2431 405.8054 0.0871 -1.0000 -1.0000 0853628 1594238911.70 151.4770 59.9991 32.0000 1.9537 1.9559 405.1859 405.7484 0.0871 -1.0000 -1.0000 0853690 1594238911.80 151.4914 59.9991 32.0000 1.9537 1.9560 405.2179 405.7801 0.0870 -1.0000 -1.0000 0853752 1594238911.90 151.4914 59.9991 32.0000 1.9537 1.9559 405.3437 405.9064 0.0871 -1.0000 -1.0000 0853815 1594238912.00 151.4914 59.9991 32.0000 1.9528 1.9550 405.3139 405.8765 0.0871 -1.0000 -1.0000 0853878 1594238912.10 151.4914 59.9991 32.0000 1.9537 1.9559 405.2680 405.8307 0.0871 -1.0000 -1.0000 0853955 1594238912.20 151.4910 59.9991 32.0000 1.9528 1.9550 405.2020 405.7651 0.0872 -1.0000 -1.0000 0854018 1594238912.30 151.4880 59.9991 32.0000 1.9524 1.9546 405.3218 405.8843 0.0870 -1.0000 -1.0000 0854081 1594238912.40 151.4880 59.9991 32.0000 1.9532 1.9555 405.2542 405.8164 0.0870 -1.0000 -1.0000 0854409 1594238912.50 151.4880 59.9991 32.0000 1.9536 1.9558 405.3194 405.8827 0.0872 -1.0000 -1.0000 0854471 1594238912.60 151.4880 59.9991 32.0000 1.9532 1.9555 405.3366 405.8998 0.0872 -1.0000 -1.0000 0854549 1594238912.70 151.4880 59.9991 32.0000 1.9534 1.9557 405.2734 405.8361 0.0871 -1.0000 -1.0000 0854612 1594238912.80 151.5067 59.9991 32.0000 1.9534 1.9556 405.3110 405.8740 0.0871 -1.0000 -1.0000 0854674 1594238912.90 151.5067 59.9991 32.0000 1.9539 1.9561 405.3308 405.8939 0.0872 -1.0000 -1.0000 0854752 1594238913.00 151.5067 59.9991 32.0000 1.9536 1.9559 405.3128 405.8753 0.0870 -1.0000 -1.0000 0854815 1594238913.10 151.5067 59.9991 32.0000 1.9529 1.9551 405.3116 405.8736 0.0870 -1.0000 -1.0000 0854877 1594238913.20 151.5067 59.9991 32.0000 1.9534 1.9556 405.3163 405.8787 0.0870 -1.0000 -1.0000 0854940 1594238913.30 151.4949 59.9991 32.0000 1.9538 1.9560 405.3379 405.9006 0.0871 -1.0000 -1.0000 0855002 1594238913.40 151.4792 59.9991 32.0000 1.9535 1.9557 405.3251 405.8882 0.0871 -1.0000 -1.0000 0855064 1594238913.50 151.4792 59.9991 32.0000 1.9535 1.9557 405.2335 405.7954 0.0870 -1.0000 -1.0000 0855424 1594238913.60 151.4792 59.9991 32.0000 1.9544 1.9566 405.2625 405.8253 0.0871 -1.0000 -1.0000 0855486 1594238913.70 151.4792 59.9991 32.0000 1.9537 1.9559 405.2587 405.8219 0.0872 -1.0000 -1.0000 0855549 1594238913.80 151.4792 59.9991 32.0000 1.9530 1.9553 405.2552 405.8168 0.0869 -1.0000 -1.0000 0855612 1594238913.90 151.4832 59.9991 32.0000 1.9538 1.9560 405.2914 405.8535 0.0870 -1.0000 -1.0000 0855674 1594238914.00 151.4832 59.9991 32.0000 1.9534 1.9557 405.3623 405.9244 0.0870 -1.0000 -1.0000 0855955 1594238914.10 151.4832 59.9991 32.0000 1.9535 1.9557 405.2904 405.8540 0.0872 -1.0000 -1.0000 0856033 1594238914.20 151.4832 59.9991 32.0000 1.9528 1.9551 405.2741 405.8364 0.0869 -1.0000 -1.0000 0856096 1594238914.30 151.4832 59.9991 32.0000 1.9530 1.9552 405.2799 405.8417 0.0870 -1.0000 -1.0000 0856158 1594238914.40 151.4861 59.9991 32.0000 1.9540 1.9562 405.3022 405.8663 0.0873 -1.0000 -1.0000 0856236 1594238914.50 151.5135 59.9991 32.0000 1.9539 1.9561 405.3586 405.9219 0.0871 -1.0000 -1.0000 0856455 1594238914.60 151.5135 59.9991 32.0000 1.9531 1.9554 405.3908 405.9521 0.0868 -1.0000 -1.0000 0856533 1594238914.70 151.5135 59.9991 32.0000 1.9531 1.9553 405.2614 405.8225 0.0869 -1.0000 -1.0000 0856595 1594238914.80 151.5135 59.9991 32.0000 1.9533 1.9556 405.2938 405.8564 0.0872 -1.0000 -1.0000 0856658 1594238914.90 151.5135 59.9991 32.0000 1.9533 1.9555 405.3437 405.9073 0.0872 -1.0000 -1.0000 0856720 1594238915.00 151.5135 59.9991 32.0000 1.9538 1.9560 405.2257 405.7883 0.0870 -1.0000 -1.0000 0857017 1594238915.10 151.5135 59.9991 32.0000 1.9540 1.9562 405.2523 405.8141 0.0870 -1.0000 -1.0000 0857080 1594238915.20 151.5311 59.9991 32.0000 1.9538 1.9560 405.2707 405.8331 0.0871 -1.0000 -1.0000 0857158 1594238915.30 151.5617 59.9990 32.0000 1.9544 1.9566 405.2907 405.8529 0.0870 -1.0000 -1.0000 0857220 1594238915.40 151.5617 59.9990 32.0000 1.9547 1.9569 405.2780 405.8399 0.0870 -1.0000 -1.0000 0857283 1594238915.50 151.5617 59.9990 32.0000 1.9544 1.9566 405.2667 405.8294 0.0871 -1.0000 -1.0000 0858220 1594238915.60 151.5540 59.9990 32.0000 1.9537 1.9559 405.2887 405.8498 0.0869 -1.0000 -1.0000 0858283 1594238915.70 151.5540 59.9990 32.0000 1.9536 1.9558 405.3121 405.8745 0.0870 -1.0000 -1.0000 0858345 1594238915.80 151.5540 59.9990 32.0000 1.9541 1.9563 405.3379 405.8998 0.0869 -1.0000 -1.0000 0858423 1594238915.90 151.5540 59.9990 32.0000 1.9534 1.9556 405.3719 405.9333 0.0869 -1.0000 -1.0000 0858486 1594238916.00 151.5540 59.9990 32.0000 1.9538 1.9561 405.3304 405.8934 0.0871 -1.0000 -1.0000 0858548 1594238916.10 151.5540 59.9990 32.0000 1.9532 1.9554 405.3306 405.8938 0.0872 -1.0000 -1.0000 0858626 1594238916.20 151.6004 59.9990 32.0000 1.9536 1.9558 405.3647 405.9281 0.0871 -1.0000 -1.0000 0858689 1594238916.30 151.6004 59.9990 32.0000 1.9540 1.9563 405.3449 405.9070 0.0870 -1.0000 -1.0000 0858751 1594238916.40 151.6004 59.9990 32.0000 1.9547 1.9569 405.2945 405.8569 0.0871 -1.0000 -1.0000 0858829 1594238916.50 151.6004 59.9990 32.0000 1.9545 1.9568 405.3520 405.9144 0.0871 -1.0000 -1.0000 0858892 1594238916.60 151.6004 59.9990 32.0000 1.9536 1.9558 405.3378 405.9006 0.0870 -1.0000 -1.0000 0858954 1594238916.70 151.6004 59.9990 32.0000 1.9537 1.9559 405.2975 405.8596 0.0870 -1.0000 -1.0000 0859017 1594238916.80 151.4268 59.9990 32.0000 1.9533 1.9556 405.2486 405.8117 0.0872 -1.0000 -1.0000 0859079 1594238916.90 151.4268 59.9990 32.0000 1.9536 1.9559 405.2939 405.8570 0.0871 -1.0000 -1.0000 0859157 1594238917.00 151.4268 59.9990 32.0000 1.9530 1.9552 405.2815 405.8439 0.0871 -1.0000 -1.0000 0859220 1594238917.10 151.4268 59.9990 32.0000 1.9529 1.9551 405.2680 405.8301 0.0870 -1.0000 -1.0000 0859282 1594238917.20 151.4268 59.9990 32.0000 1.9532 1.9554 405.2470 405.8087 0.0870 -1.0000 -1.0000 0859360 1594238917.30 151.5554 59.9990 32.0000 1.9539 1.9561 405.3004 405.8631 0.0871 -1.0000 -1.0000 0859423 1594238917.40 151.5570 59.9990 32.0000 1.9538 1.9560 405.3198 405.8833 0.0872 -1.0000 -1.0000 0859485 1594238917.50 151.5570 59.9990 32.0000 1.9540 1.9563 405.2651 405.8274 0.0870 -1.0000 -1.0000 0859548 1594238917.60 151.5570 59.9990 32.0000 1.9540 1.9562 405.3101 405.8726 0.0871 -1.0000 -1.0000 0859611 1594238917.70 151.5570 59.9990 32.0000 1.9540 1.9562 405.2770 405.8372 0.0868 -1.0000 -1.0000 0859673 1594238917.80 151.5570 59.9990 32.0000 1.9534 1.9557 405.3169 405.8792 0.0870 -1.0000 -1.0000 0859751 1594238917.90 151.5570 59.9990 32.0000 1.9536 1.9559 405.2538 405.8152 0.0869 -1.0000 -1.0000 0859814 1594238918.00 151.5570 59.9990 32.0000 1.9535 1.9557 405.3308 405.8931 0.0871 -1.0000 -1.0000 0859876 1594238918.10 151.5570 59.9990 32.0000 1.9528 1.9551 405.2433 405.8060 0.0870 -1.0000 -1.0000 0859985 1594238918.20 151.5570 59.9990 32.0000 1.9534 1.9556 405.3670 405.9291 0.0871 -1.0000 -1.0000 0900048 1594238918.30 151.5570 59.9990 32.0000 1.9538 1.9560 405.3203 405.8820 0.0869 -1.0000 -1.0000 0900110 1594238918.40 151.5570 59.9990 32.0000 1.9534 1.9556 405.3636 405.9253 0.0869 -1.0000 -1.0000 0900173 1594238918.50 151.5570 59.9990 32.0000 1.9537 1.9559 405.3459 405.9074 0.0869 -1.0000 -1.0000 0900235 1594238918.60 151.5570 59.9990 32.0000 1.9531 1.9553 405.3801 405.9426 0.0871 -1.0000 -1.0000 0900532 1594238918.70 151.5570 59.9990 32.0000 1.9532 1.9555 405.2821 405.8456 0.0872 -1.0000 -1.0000 0900594 1594238918.80 151.5425 59.9990 32.0000 1.9529 1.9552 405.2878 405.8507 0.0871 -1.0000 -1.0000 0900657 1594238918.90 151.5106 59.9990 32.0000 1.9538 1.9561 405.3417 405.9050 0.0872 -1.0000 -1.0000 0900719 1594238919.00 151.5106 59.9990 32.0000 1.9536 1.9559 405.3229 405.8860 0.0871 -1.0000 -1.0000 0900782 1594238919.10 151.4959 59.9990 32.0000 1.9538 1.9560 405.3085 405.8703 0.0869 -1.0000 -1.0000 0901188 1594238919.20 151.4661 59.9990 32.0000 1.9537 1.9560 405.2558 405.8178 0.0871 -1.0000 -1.0000 0901266 1594238919.30 151.4661 59.9990 32.0000 1.9534 1.9556 405.3131 405.8765 0.0872 -1.0000 -1.0000 0901329 1594238919.40 151.4661 59.9990 32.0000 1.9530 1.9552 405.2403 405.8027 0.0871 -1.0000 -1.0000 0901391 1594238919.50 151.4661 59.9990 32.0000 1.9530 1.9552 405.3238 405.8864 0.0870 -1.0000 -1.0000 0901454 1594238919.60 151.4661 59.9990 32.0000 1.9535 1.9557 405.2294 405.7921 0.0871 -1.0000 -1.0000 0901688 1594238919.70 151.4318 59.9994 32.0000 1.9534 1.9557 405.2585 405.8210 0.0871 -1.0000 -1.0000 0901750 1594238919.80 151.4318 59.9994 32.0000 1.9535 1.9557 405.2636 405.8258 0.0870 -1.0000 -1.0000 0901829 1594238919.90 151.4318 59.9994 32.0000 1.9529 1.9551 405.3427 405.9063 0.0872 -1.0000 -1.0000 0901891 1594238920.00 151.4318 59.9994 32.0000 1.9532 1.9554 405.3336 405.8964 0.0871 -1.0000 -1.0000 0901953 1594238920.10 151.4318 59.9994 32.0000 1.9531 1.9554 405.2634 405.8264 0.0872 -1.0000 -1.0000 0902016 1594238920.20 151.4318 59.9994 32.0000 1.9523 1.9545 405.3278 405.8906 0.0871 -1.0000 -1.0000 0902079 1594238920.30 151.4318 59.9994 32.0000 1.9534 1.9556 405.2707 405.8342 0.0872 -1.0000 -1.0000 0902141 1594238920.40 151.4318 59.9994 32.0000 1.9536 1.9559 405.2559 405.8196 0.0872 -1.0000 -1.0000 0902219 1594238920.50 151.4318 59.9994 32.0000 1.9537 1.9559 405.3147 405.8778 0.0872 -1.0000 -1.0000 0902282 1594238920.60 151.4318 59.9994 32.0000 1.9540 1.9562 405.2439 405.8065 0.0871 -1.0000 -1.0000 0902344 1594238920.70 151.4531 59.9994 32.0000 1.9533 1.9555 405.2472 405.8092 0.0870 -1.0000 -1.0000 0902985 1594238920.80 151.4431 59.9994 32.0000 1.9533 1.9556 405.2445 405.8071 0.0871 -1.0000 -1.0000 0903047 1594238920.90 151.4996 59.9994 32.0000 1.9535 1.9557 405.2719 405.8346 0.0871 -1.0000 -1.0000 0903125 1594238921.00 151.4996 59.9994 32.0000 1.9536 1.9558 405.2982 405.8606 0.0871 -1.0000 -1.0000 0903188 1594238921.10 151.4996 59.9994 32.0000 1.9530 1.9553 405.2952 405.8582 0.0872 -1.0000 -1.0000 0903250 1594238921.20 151.4996 59.9994 32.0000 1.9535 1.9557 405.3149 405.8774 0.0870 -1.0000 -1.0000 0903313 1594238921.30 151.4996 59.9994 32.0000 1.9533 1.9556 405.2172 405.7798 0.0872 -1.0000 -1.0000 0903375 1594238921.40 151.4996 59.9994 32.0000 1.9528 1.9551 405.2996 405.8631 0.0872 -1.0000 -1.0000 0903438 1594238921.50 151.4890 59.9994 32.0000 1.9536 1.9558 405.1933 405.7557 0.0871 -1.0000 -1.0000 0903516 1594238921.60 151.4890 59.9994 32.0000 1.9534 1.9557 405.2710 405.8348 0.0872 -1.0000 -1.0000 0903578 1594238921.70 151.4890 59.9994 32.0000 1.9530 1.9553 405.2192 405.7816 0.0870 -1.0000 -1.0000 0903703 1594238921.80 151.4890 59.9994 32.0000 1.9530 1.9552 405.2459 405.8084 0.0871 -1.0000 -1.0000 0903781 1594238921.90 151.4890 59.9994 32.0000 1.9532 1.9554 405.3569 405.9193 0.0871 -1.0000 -1.0000 0903844 1594238922.00 151.4867 59.9994 32.0000 1.9536 1.9558 405.2815 405.8443 0.0870 -1.0000 -1.0000 0904062 1594238922.10 151.4818 59.9994 32.0000 1.9532 1.9554 405.3720 405.9354 0.0871 -1.0000 -1.0000 0904141 1594238922.20 151.4818 59.9994 32.0000 1.9524 1.9547 405.2955 405.8575 0.0870 -1.0000 -1.0000 0904203 1594238922.30 151.4935 59.9994 32.0000 1.9539 1.9561 405.3522 405.9154 0.0872 -1.0000 -1.0000 0904265 1594238922.40 151.5159 59.9994 32.0000 1.9539 1.9561 405.3154 405.8803 0.0874 -1.0000 -1.0000 0904344 1594238922.50 151.5159 59.9994 32.0000 1.9538 1.9560 405.2978 405.8612 0.0871 -1.0000 -1.0000 0904406 1594238922.60 151.5159 59.9994 32.0000 1.9534 1.9556 405.2832 405.8456 0.0871 -1.0000 -1.0000 0904469 1594238922.70 151.5159 59.9994 32.0000 1.9535 1.9557 405.2577 405.8202 0.0870 -1.0000 -1.0000 0904531 1594238922.80 151.5159 59.9994 32.0000 1.9537 1.9559 405.3175 405.8809 0.0872 -1.0000 -1.0000 0904718 1594238922.90 151.5159 59.9994 32.0000 1.9534 1.9556 405.3124 405.8758 0.0873 -1.0000 -1.0000 0904781 1594238923.00 151.5159 59.9994 32.0000 1.9533 1.9555 405.3496 405.9123 0.0870 -1.0000 -1.0000 0904843 1594238923.10 151.5159 59.9994 32.0000 1.9535 1.9557 405.2813 405.8442 0.0872 -1.0000 -1.0000 0904906 1594238923.20 151.5162 59.9994 32.0000 1.9525 1.9547 405.2902 405.8534 0.0871 -1.0000 -1.0000 0904984 1594238923.30 151.5168 59.9994 32.0000 1.9539 1.9561 405.2968 405.8605 0.0873 -1.0000 -1.0000 0905265 1594238923.40 151.5168 59.9994 32.0000 1.9540 1.9563 405.3286 405.8916 0.0871 -1.0000 -1.0000 0905328 1594238923.50 151.5168 59.9994 32.0000 1.9536 1.9558 405.3101 405.8731 0.0872 -1.0000 -1.0000 0905390 1594238923.60 151.5168 59.9994 32.0000 1.9532 1.9555 405.3438 405.9062 0.0870 -1.0000 -1.0000 0905453 1594238923.70 151.5168 59.9994 32.0000 1.9527 1.9549 405.3501 405.9131 0.0871 -1.0000 -1.0000 0905515 1594238923.80 151.5032 59.9994 32.0000 1.9534 1.9557 405.3000 405.8625 0.0871 -1.0000 -1.0000 0905968 1594238923.90 151.4901 59.9994 32.0000 1.9533 1.9555 405.3190 405.8822 0.0872 -1.0000 -1.0000 0906031 1594238924.00 151.4901 59.9994 32.0000 1.9531 1.9554 405.4335 405.9963 0.0871 -1.0000 -1.0000 0906093 1594238924.10 151.4901 59.9994 32.0000 1.9532 1.9555 405.3069 405.8700 0.0872 -1.0000 -1.0000 0906156 1594238924.20 151.4901 59.9994 32.0000 1.9534 1.9557 405.3159 405.8785 0.0870 -1.0000 -1.0000 0906218 1594238924.30 151.4901 59.9994 32.0000 1.9535 1.9558 405.3082 405.8714 0.0871 -1.0000 -1.0000 0906281 1594238924.40 151.4901 59.9994 32.0000 1.9533 1.9555 405.3180 405.8796 0.0870 -1.0000 -1.0000 0906468 1594238924.50 151.4901 59.9994 32.0000 1.9536 1.9558 405.2678 405.8304 0.0871 -1.0000 -1.0000 0906531 1594238924.60 151.4901 59.9994 32.0000 1.9535 1.9557 405.3796 405.9425 0.0871 -1.0000 -1.0000 0906609 1594238924.70 151.4901 59.9994 32.0000 1.9543 1.9565 405.3213 405.8831 0.0869 -1.0000 -1.0000 0906671 1594238924.80 151.4901 59.9994 32.0000 1.9530 1.9553 405.3238 405.8861 0.0870 -1.0000 -1.0000 0906734 1594238924.90 151.4752 59.9994 32.0000 1.9535 1.9557 405.3031 405.8654 0.0871 -1.0000 -1.0000 0906968 1594238925.00 151.4703 59.9994 32.0000 1.9530 1.9552 405.2434 405.8065 0.0871 -1.0000 -1.0000 0907030 1594238925.10 151.4067 59.9995 32.0000 1.9528 1.9551 405.2278 405.7900 0.0870 -1.0000 -1.0000 0907093 1594238925.20 151.4067 59.9995 32.0000 1.9531 1.9553 405.3203 405.8827 0.0871 -1.0000 -1.0000 0907171 1594238925.30 151.4067 59.9995 32.0000 1.9531 1.9553 405.2743 405.8374 0.0872 -1.0000 -1.0000 0907312 1594238925.40 151.4067 59.9995 32.0000 1.9534 1.9556 405.2405 405.8042 0.0873 -1.0000 -1.0000 0907515 1594238925.50 151.4214 59.9995 32.0000 1.9529 1.9551 405.3191 405.8827 0.0873 -1.0000 -1.0000 0907593 1594238925.60 151.4214 59.9995 32.0000 1.9526 1.9549 405.3056 405.8690 0.0871 -1.0000 -1.0000 0907655 1594238925.70 151.4214 59.9995 32.0000 1.9529 1.9552 405.2810 405.8438 0.0871 -1.0000 -1.0000 0907718 1594238925.80 151.4214 59.9995 32.0000 1.9530 1.9553 405.3388 405.9022 0.0871 -1.0000 -1.0000 0907796 1594238925.90 151.4214 59.9995 32.0000 1.9528 1.9550 405.3052 405.8678 0.0871 -1.0000 -1.0000 0907921 1594238926.00 151.4566 59.9995 32.0000 1.9528 1.9550 405.2742 405.8373 0.0872 -1.0000 -1.0000 0907983 1594238926.10 151.4752 59.9995 32.0000 1.9531 1.9553 405.2833 405.8452 0.0870 -1.0000 -1.0000 0908061 1594238926.20 151.4752 59.9995 32.0000 1.9530 1.9552 405.2919 405.8553 0.0872 -1.0000 -1.0000 0908109 1594238926.30 151.4752 59.9995 32.0000 1.9530 1.9552 405.3260 405.8894 0.0872 -1.0000 -1.0000 0908187 1594238926.40 151.4752 59.9995 32.0000 1.9531 1.9553 405.3252 405.8882 0.0871 -1.0000 -1.0000 0909171 1594238926.50 151.4752 59.9995 32.0000 1.9533 1.9555 405.3797 405.9424 0.0870 -1.0000 -1.0000 0909233 1594238926.60 151.4661 59.9995 32.0000 1.9533 1.9555 405.3609 405.9236 0.0871 -1.0000 -1.0000 0909311 1594238926.70 151.4661 59.9995 32.0000 1.9534 1.9556 405.3216 405.8839 0.0870 -1.0000 -1.0000 0909374 1594238926.80 151.4661 59.9995 32.0000 1.9530 1.9553 405.2761 405.8389 0.0871 -1.0000 -1.0000 0909436 1594238926.90 151.4661 59.9995 32.0000 1.9530 1.9552 405.3143 405.8771 0.0871 -1.0000 -1.0000 0909514 1594238927.00 151.4661 59.9995 32.0000 1.9533 1.9555 405.2783 405.8414 0.0872 -1.0000 -1.0000 0909577 1594238927.10 151.5010 59.9995 32.0000 1.9533 1.9555 405.3897 405.9527 0.0871 -1.0000 -1.0000 0909639 1594238927.20 151.5010 59.9995 32.0000 1.9535 1.9558 405.3191 405.8819 0.0872 -1.0000 -1.0000 0909702 1594238927.30 151.5010 59.9995 32.0000 1.9531 1.9554 405.3363 405.8999 0.0872 -1.0000 -1.0000 0909780 1594238927.40 151.5010 59.9995 32.0000 1.9534 1.9557 405.3181 405.8818 0.0873 -1.0000 -1.0000 0909843 1594238927.50 151.5010 59.9995 32.0000 1.9536 1.9559 405.3447 405.9076 0.0872 -1.0000 -1.0000 0909905 1594238927.60 151.5010 59.9995 32.0000 1.9534 1.9556 405.3705 405.9327 0.0870 -1.0000 -1.0000 0909967 1594238927.70 151.5010 59.9995 32.0000 1.9533 1.9555 405.3440 405.9074 0.0872 -1.0000 -1.0000 0910030 1594238927.80 151.4754 59.9995 32.0000 1.9535 1.9558 405.2893 405.8525 0.0872 -1.0000 -1.0000 0910108 1594238927.90 151.4754 59.9995 32.0000 1.9526 1.9548 405.2995 405.8627 0.0871 -1.0000 -1.0000 0910170 1594238928.00 151.4754 59.9995 32.0000 1.9531 1.9553 405.4149 405.9772 0.0870 -1.0000 -1.0000 0910233 1594238928.10 151.4754 59.9995 32.0000 1.9521 1.9544 405.2913 405.8550 0.0873 -1.0000 -1.0000 0910311 1594238928.20 151.4169 59.9995 32.0000 1.9527 1.9550 405.3062 405.8694 0.0871 -1.0000 -1.0000 0910373 1594238928.30 151.4169 59.9995 32.0000 1.9532 1.9554 405.3654 405.9286 0.0872 -1.0000 -1.0000 0910436 1594238928.40 151.4169 59.9995 32.0000 1.9540 1.9562 405.4218 405.9851 0.0872 -1.0000 -1.0000 0910514 1594238928.50 151.4169 59.9995 32.0000 1.9536 1.9559 405.3544 405.9171 0.0871 -1.0000 -1.0000 0910717 1594238928.60 151.4169 59.9995 32.0000 1.9524 1.9547 405.2675 405.8307 0.0872 -1.0000 -1.0000 0910795 1594238928.70 151.4169 59.9995 32.0000 1.9521 1.9543 405.3101 405.8731 0.0871 -1.0000 -1.0000 0910858 1594238928.80 151.4169 59.9995 32.0000 1.9533 1.9555 405.2996 405.8625 0.0871 -1.0000 -1.0000 0910920 1594238928.90 151.4169 59.9995 32.0000 1.9531 1.9554 405.2582 405.8212 0.0872 -1.0000 -1.0000 0910998 1594238929.00 151.4169 59.9995 32.0000 1.9519 1.9542 405.3637 405.9268 0.0871 -1.0000 -1.0000 0911217 1594238929.10 151.4169 59.9995 32.0000 1.9528 1.9550 405.3544 405.9179 0.0872 -1.0000 -1.0000 0911279 1594238929.20 151.4169 59.9995 32.0000 1.9532 1.9554 405.3092 405.8719 0.0871 -1.0000 -1.0000 0911358 1594238929.30 151.4452 59.9995 32.0000 1.9526 1.9548 405.2968 405.8596 0.0870 -1.0000 -1.0000 0911420 1594238929.40 151.4520 59.9995 32.0000 1.9530 1.9553 405.2600 405.8231 0.0872 -1.0000 -1.0000 0911482 1594238929.50 151.4520 59.9995 32.0000 1.9527 1.9549 405.2854 405.8479 0.0871 -1.0000 -1.0000 0911561 1594238929.60 151.4520 59.9995 32.0000 1.9528 1.9550 405.2547 405.8180 0.0872 -1.0000 -1.0000 0911623 1594238929.70 151.4520 59.9995 32.0000 1.9530 1.9552 405.3202 405.8847 0.0874 -1.0000 -1.0000 0911686 1594238929.80 151.4520 59.9995 32.0000 1.9531 1.9554 405.3153 405.8784 0.0871 -1.0000 -1.0000 0911748 1594238929.90 151.4460 59.9997 32.0000 1.9531 1.9553 405.3514 405.9148 0.0872 -1.0000 -1.0000 0911811 1594238930.00 151.4363 60.0000 32.0000 1.9525 1.9547 405.3572 405.9205 0.0872 -1.0000 -1.0000 0911998 1594238930.10 151.4363 60.0000 32.0000 1.9526 1.9548 405.3375 405.9015 0.0872 -1.0000 -1.0000 0912076 1594238930.20 151.4363 60.0000 32.0000 1.9529 1.9551 405.3512 405.9138 0.0871 -1.0000 -1.0000 0912139 1594238930.30 151.4363 60.0000 32.0000 1.9536 1.9558 405.2970 405.8598 0.0871 -1.0000 -1.0000 0912201 1594238930.40 151.4363 60.0000 32.0000 1.9534 1.9557 405.2998 405.8618 0.0869 -1.0000 -1.0000 0912279 1594238930.50 151.4418 60.0000 32.0000 1.9532 1.9554 405.3608 405.9229 0.0871 -1.0000 -1.0000 0912342 1594238930.60 151.5602 60.0000 32.0000 1.9529 1.9552 405.3850 405.9483 0.0871 -1.0000 -1.0000 0912717 1594238930.70 151.5602 60.0000 32.0000 1.9535 1.9558 405.3856 405.9482 0.0870 -1.0000 -1.0000 0912779 1594238930.80 151.5602 60.0000 32.0000 1.9534 1.9556 405.3502 405.9140 0.0872 -1.0000 -1.0000 0912842 1594238930.90 151.5602 60.0000 32.0000 1.9531 1.9553 405.3637 405.9259 0.0870 -1.0000 -1.0000 0912920 1594238931.00 151.5602 60.0000 32.0000 1.9540 1.9562 405.4369 405.9995 0.0871 -1.0000 -1.0000 0912982 1594238931.10 151.5466 60.0000 32.0000 1.9533 1.9555 405.3848 405.9482 0.0872 -1.0000 -1.0000 0913717 1594238931.20 151.5466 60.0000 32.0000 1.9537 1.9559 405.3796 405.9426 0.0870 -1.0000 -1.0000 0913779 1594238931.30 151.5466 60.0000 32.0000 1.9537 1.9560 405.3575 405.9194 0.0870 -1.0000 -1.0000 0913842 1594238931.40 151.5466 60.0000 32.0000 1.9536 1.9559 405.3438 405.9047 0.0868 -1.0000 -1.0000 0913919 1594238931.50 151.5466 60.0000 32.0000 1.9541 1.9563 405.3395 405.9014 0.0870 -1.0000 -1.0000 0913982 1594238931.60 151.5332 60.0000 32.0000 1.9537 1.9559 405.3736 405.9358 0.0870 -1.0000 -1.0000 0914045 1594238931.70 151.5213 60.0000 32.0000 1.9534 1.9556 405.3371 405.8996 0.0871 -1.0000 -1.0000 0914107 1594238931.80 151.5213 60.0000 32.0000 1.9532 1.9554 405.3499 405.9130 0.0871 -1.0000 -1.0000 0914185 1594238931.90 151.5213 60.0000 32.0000 1.9534 1.9556 405.3660 405.9287 0.0871 -1.0000 -1.0000 0914263 1594238932.00 151.5213 60.0000 32.0000 1.9545 1.9567 405.4313 405.9939 0.0870 -1.0000 -1.0000 0914341 1594238932.10 151.5213 60.0000 32.0000 1.9539 1.9562 405.4399 406.0032 0.0872 -1.0000 -1.0000 0914435 1594238932.20 151.5715 60.0000 32.0000 1.9533 1.9555 405.3924 405.9550 0.0871 -1.0000 -1.0000 0914498 1594238932.30 151.5715 60.0000 32.0000 1.9540 1.9563 405.3785 405.9414 0.0871 -1.0000 -1.0000 0914560 1594238932.40 151.5715 60.0000 32.0000 1.9545 1.9567 405.3765 405.9393 0.0871 -1.0000 -1.0000 0914622 1594238932.50 151.5715 60.0000 32.0000 1.9545 1.9567 405.4580 406.0208 0.0871 -1.0000 -1.0000 0914685 1594238932.60 151.5715 60.0000 32.0000 1.9535 1.9558 405.4160 405.9789 0.0871 -1.0000 -1.0000 0914950 1594238932.70 151.5715 60.0000 32.0000 1.9534 1.9556 405.3487 405.9119 0.0872 -1.0000 -1.0000 0915013 1594238932.80 151.5272 60.0000 32.0000 1.9535 1.9558 405.4529 406.0166 0.0872 -1.0000 -1.0000 0915075 1594238932.90 151.5272 60.0000 32.0000 1.9537 1.9560 405.4193 405.9825 0.0871 -1.0000 -1.0000 0915138 1594238933.00 151.5272 60.0000 32.0000 1.9533 1.9555 405.4190 405.9823 0.0872 -1.0000 -1.0000 0915200 1594238933.10 151.5272 60.0000 32.0000 1.9533 1.9555 405.3756 405.9387 0.0871 -1.0000 -1.0000 0915263 1594238933.20 151.5272 60.0000 32.0000 1.9532 1.9555 405.3930 405.9559 0.0871 -1.0000 -1.0000 0915341 1594238933.30 151.5272 60.0000 32.0000 1.9535 1.9557 405.3680 405.9306 0.0870 -1.0000 -1.0000 0915403 1594238933.40 151.5272 60.0000 32.0000 1.9542 1.9565 405.4624 406.0253 0.0871 -1.0000 -1.0000 0915466 1594238933.50 151.5272 60.0000 32.0000 1.9537 1.9560 405.3885 405.9520 0.0872 -1.0000 -1.0000 0915544 1594238933.60 151.5272 60.0000 32.0000 1.9535 1.9557 405.3943 405.9577 0.0872 -1.0000 -1.0000 0915607 1594238933.70 151.5272 60.0000 32.0000 1.9533 1.9555 405.3898 405.9528 0.0871 -1.0000 -1.0000 0915669 1594238933.80 151.5260 60.0000 32.0000 1.9529 1.9552 405.3644 405.9267 0.0870 -1.0000 -1.0000 0915732 1594238933.90 151.4891 60.0000 32.0000 1.9533 1.9555 405.3954 405.9579 0.0871 -1.0000 -1.0000 0915794 1594238934.00 151.4891 60.0000 32.0000 1.9531 1.9553 405.4051 405.9686 0.0872 -1.0000 -1.0000 0915856 1594238934.10 151.4891 60.0000 32.0000 1.9533 1.9556 405.3792 405.9430 0.0872 -1.0000 -1.0000 0915935 1594238934.20 151.4891 60.0000 32.0000 1.9534 1.9556 405.3505 405.9133 0.0870 -1.0000 -1.0000 0916528 1594238934.30 151.4891 60.0000 32.0000 1.9535 1.9557 405.3411 405.9058 0.0873 -1.0000 -1.0000 0916591 1594238934.40 151.4872 60.0000 32.0000 1.9538 1.9560 405.3898 405.9526 0.0871 -1.0000 -1.0000 0916653 1594238934.50 151.4872 60.0000 32.0000 1.9528 1.9551 405.4071 405.9704 0.0872 -1.0000 -1.0000 0916716 1594238934.60 151.4872 60.0000 32.0000 1.9535 1.9558 405.3724 405.9366 0.0872 -1.0000 -1.0000 0916794 1594238934.70 151.4872 60.0000 32.0000 1.9536 1.9558 405.4075 405.9700 0.0871 -1.0000 -1.0000 0916856 1594238934.80 151.4872 60.0000 32.0000 1.9536 1.9559 405.3790 405.9424 0.0872 -1.0000 -1.0000 0916919 1594238934.90 151.4933 60.0000 32.0000 1.9535 1.9558 405.4523 406.0164 0.0872 -1.0000 -1.0000 0916997 1594238935.00 151.5001 60.0000 32.0000 1.9532 1.9554 405.3724 405.9356 0.0872 -1.0000 -1.0000 0917059 1594238935.10 151.5001 60.0000 32.0000 1.9538 1.9560 405.3313 405.8944 0.0871 -1.0000 -1.0000 0917122 1594238935.20 151.5001 60.0000 32.0000 1.9541 1.9563 405.3235 405.8855 0.0870 -1.0000 -1.0000 0917247 1594238935.30 151.5001 60.0000 32.0000 1.9534 1.9557 405.3010 405.8642 0.0872 -1.0000 -1.0000 0917309 1594238935.40 151.5001 60.0000 32.0000 1.9538 1.9560 405.3024 405.8651 0.0871 -1.0000 -1.0000 0917372 1594238935.50 151.4583 60.0000 32.0000 1.9538 1.9560 405.3612 405.9238 0.0871 -1.0000 -1.0000 0917450 1594238935.60 151.4583 60.0000 32.0000 1.9536 1.9559 405.4348 405.9978 0.0871 -1.0000 -1.0000 0917512 1594238935.70 151.4583 60.0000 32.0000 1.9530 1.9553 405.3400 405.9024 0.0870 -1.0000 -1.0000 0917700 1594238935.80 151.4583 60.0000 32.0000 1.9539 1.9561 405.3349 405.8979 0.0871 -1.0000 -1.0000 0917762 1594238935.90 151.4583 60.0000 32.0000 1.9533 1.9556 405.2887 405.8511 0.0870 -1.0000 -1.0000 0917825 1594238936.00 151.4583 60.0000 32.0000 1.9537 1.9560 405.3676 405.9307 0.0872 -1.0000 -1.0000 0917887 1594238936.10 151.4583 60.0000 32.0000 1.9532 1.9554 405.3249 405.8885 0.0872 -1.0000 -1.0000 0917965 1594238936.20 151.4583 60.0000 32.0000 1.9529 1.9551 405.2956 405.8587 0.0871 -1.0000 -1.0000 0918216 1594238936.30 151.4583 60.0000 32.0000 1.9540 1.9562 405.3017 405.8639 0.0870 -1.0000 -1.0000 0918278 1594238936.40 151.4583 60.0000 32.0000 1.9535 1.9558 405.3282 405.8910 0.0871 -1.0000 -1.0000 0918356 1594238936.50 151.4583 60.0000 32.0000 1.9534 1.9556 405.2877 405.8503 0.0871 -1.0000 -1.0000 0918418 1594238936.60 151.4909 60.0000 32.0000 1.9527 1.9550 405.3534 405.9160 0.0870 -1.0000 -1.0000 0918481 1594238936.70 151.4952 60.0000 32.0000 1.9533 1.9555 405.3095 405.8732 0.0873 -1.0000 -1.0000 0918965 1594238936.80 151.4952 60.0000 32.0000 1.9530 1.9553 405.4184 405.9827 0.0872 -1.0000 -1.0000 0919028 1594238936.90 151.4952 60.0000 32.0000 1.9533 1.9556 405.3423 405.9048 0.0871 -1.0000 -1.0000 0919090 1594238937.00 151.4952 60.0000 32.0000 1.9533 1.9555 405.2819 405.8467 0.0875 -1.0000 -1.0000 0919153 1594238937.10 151.4959 60.0000 32.0000 1.9532 1.9554 405.3732 405.9364 0.0872 -1.0000 -1.0000 0919215 1594238937.20 151.5096 60.0000 32.0000 1.9530 1.9552 405.3272 405.8911 0.0873 -1.0000 -1.0000 0919465 1594238937.30 151.5096 60.0000 32.0000 1.9537 1.9559 405.2563 405.8199 0.0872 -1.0000 -1.0000 0919528 1594238937.40 151.5096 60.0000 32.0000 1.9539 1.9561 405.3128 405.8756 0.0871 -1.0000 -1.0000 0919590 1594238937.50 151.5096 60.0000 32.0000 1.9538 1.9561 405.3112 405.8738 0.0871 -1.0000 -1.0000 0919668 1594238937.60 151.5096 60.0000 32.0000 1.9536 1.9558 405.3314 405.8941 0.0871 -1.0000 -1.0000 0919731 1594238937.70 151.5385 60.0000 32.0000 1.9536 1.9558 405.3893 405.9525 0.0871 -1.0000 -1.0000 0919965 1594238937.80 151.5385 60.0000 32.0000 1.9535 1.9558 405.3633 405.9260 0.0871 -1.0000 -1.0000 0920028 1594238937.90 151.5385 60.0000 32.0000 1.9540 1.9562 405.2955 405.8578 0.0870 -1.0000 -1.0000 0920090 1594238938.00 151.5385 60.0000 32.0000 1.9536 1.9558 405.3839 405.9466 0.0871 -1.0000 -1.0000 0920152 1594238938.10 151.5385 60.0000 32.0000 1.9531 1.9554 405.2962 405.8588 0.0871 -1.0000 -1.0000 0920231 1594238938.20 151.5258 60.0000 32.0000 1.9541 1.9564 405.3629 405.9256 0.0871 -1.0000 -1.0000 0920465 1594238938.30 151.4661 60.0000 32.0000 1.9534 1.9556 405.3322 405.8937 0.0869 -1.0000 -1.0000 0920527 1594238938.40 151.4661 60.0000 32.0000 1.9540 1.9563 405.2995 405.8621 0.0870 -1.0000 -1.0000 0920590 1594238938.50 151.4661 60.0000 32.0000 1.9534 1.9556 405.3332 405.8960 0.0872 -1.0000 -1.0000 0920652 1594238938.60 151.4661 60.0000 32.0000 1.9532 1.9555 405.3239 405.8867 0.0870 -1.0000 -1.0000 0920730 1594238938.70 151.4661 60.0000 32.0000 1.9532 1.9554 405.3035 405.8659 0.0871 -1.0000 -1.0000 0920965 1594238938.80 151.4661 60.0000 32.0000 1.9528 1.9550 405.3287 405.8919 0.0871 -1.0000 -1.0000 0921027 1594238938.90 151.4661 60.0000 32.0000 1.9531 1.9553 405.2965 405.8593 0.0871 -1.0000 -1.0000 0921105 1594238939.00 151.4661 60.0000 32.0000 1.9533 1.9556 405.4168 405.9815 0.0873 -1.0000 -1.0000 0921168 1594238939.10 151.4661 60.0000 32.0000 1.9525 1.9548 405.3289 405.8925 0.0872 -1.0000 -1.0000 0921230 1594238939.20 151.4661 60.0000 32.0000 1.9529 1.9552 405.2703 405.8331 0.0871 -1.0000 -1.0000 0922027 1594238939.30 151.4653 60.0000 32.0000 1.9538 1.9560 405.1909 405.7524 0.0870 -1.0000 -1.0000 0922090 1594238939.40 151.4330 60.0000 32.0000 1.9531 1.9553 405.3397 405.9025 0.0871 -1.0000 -1.0000 0922152 1594238939.50 151.4330 60.0000 32.0000 1.9541 1.9563 405.3738 405.9367 0.0871 -1.0000 -1.0000 0922215 1594238939.60 151.4330 60.0000 32.0000 1.9529 1.9551 405.2774 405.8403 0.0872 -1.0000 -1.0000 0922293 1594238939.70 151.4330 60.0000 32.0000 1.9531 1.9553 405.3139 405.8775 0.0871 -1.0000 -1.0000 0922355 1594238939.80 151.4330 60.0000 32.0000 1.9534 1.9556 405.2984 405.8615 0.0872 -1.0000 -1.0000 0922418 1594238939.90 151.4621 60.0000 32.0000 1.9532 1.9555 405.3395 405.9029 0.0872 -1.0000 -1.0000 0922480 1594238940.00 151.4621 60.0000 32.0000 1.9535 1.9558 405.3585 405.9221 0.0872 -1.0000 -1.0000 0922542 1594238940.10 151.4621 60.0000 32.0000 1.9540 1.9562 405.3855 405.9482 0.0871 -1.0000 -1.0000 0922636 1594238940.20 151.4621 60.0000 32.0000 1.9532 1.9554 405.3527 405.9153 0.0871 -1.0000 -1.0000 0922699 1594238940.30 151.4621 60.0000 32.0000 1.9528 1.9550 405.3032 405.8660 0.0871 -1.0000 -1.0000 0922761 1594238940.40 151.4621 60.0000 32.0000 1.9532 1.9555 405.3638 405.9274 0.0872 -1.0000 -1.0000 0922839 1594238940.50 151.4070 60.0000 32.0000 1.9535 1.9557 405.3874 405.9509 0.0872 -1.0000 -1.0000 0922902 1594238940.60 151.4070 60.0000 32.0000 1.9527 1.9550 405.3496 405.9123 0.0870 -1.0000 -1.0000 0922964 1594238940.70 151.4070 60.0000 32.0000 1.9529 1.9551 405.3830 405.9460 0.0871 -1.0000 -1.0000 0923027 1594238940.80 151.4070 60.0000 32.0000 1.9531 1.9553 405.2674 405.8296 0.0870 -1.0000 -1.0000 0923089 1594238940.90 151.4070 60.0000 32.0000 1.9527 1.9549 405.3532 405.9158 0.0871 -1.0000 -1.0000 0923167 1594238941.00 151.4501 60.0000 32.0000 1.9532 1.9554 405.3527 405.9159 0.0871 -1.0000 -1.0000 0923230 1594238941.10 151.4894 60.0000 32.0000 1.9529 1.9551 405.3092 405.8724 0.0871 -1.0000 -1.0000 0923292 1594238941.20 151.4894 60.0000 32.0000 1.9532 1.9554 405.3026 405.8658 0.0872 -1.0000 -1.0000 0923370 1594238941.30 151.4894 60.0000 32.0000 1.9530 1.9552 405.2646 405.8278 0.0872 -1.0000 -1.0000 0923433 1594238941.40 151.4894 60.0000 32.0000 1.9540 1.9562 405.3803 405.9443 0.0873 -1.0000 -1.0000 0923495 1594238941.50 151.4894 60.0000 32.0000 1.9543 1.9565 405.3101 405.8736 0.0872 -1.0000 -1.0000 0923558 1594238941.60 151.4894 60.0000 32.0000 1.9533 1.9555 405.3184 405.8821 0.0873 -1.0000 -1.0000 0923620 1594238941.70 151.4894 60.0000 32.0000 1.9533 1.9556 405.2961 405.8592 0.0871 -1.0000 -1.0000 0923683 1594238941.80 151.4894 60.0000 32.0000 1.9526 1.9548 405.3912 405.9546 0.0873 -1.0000 -1.0000 0924027 1594238941.90 151.4894 60.0000 32.0000 1.9528 1.9551 405.3130 405.8770 0.0873 -1.0000 -1.0000 0924089 1594238942.00 151.4894 60.0000 32.0000 1.9534 1.9556 405.2382 405.8025 0.0874 -1.0000 -1.0000 0924151 1594238942.10 151.4894 60.0000 32.0000 1.9539 1.9561 405.2965 405.8607 0.0873 -1.0000 -1.0000 0924230 1594238942.20 151.4754 60.0000 32.0000 1.9534 1.9556 405.2505 405.8141 0.0872 -1.0000 -1.0000 0924292 1594238942.30 151.4754 60.0000 32.0000 1.9532 1.9555 405.2161 405.7791 0.0872 -1.0000 -1.0000 0924417 1594238942.40 151.4754 60.0000 32.0000 1.9531 1.9554 405.2425 405.8055 0.0871 -1.0000 -1.0000 0924495 1594238942.50 151.4754 60.0000 32.0000 1.9531 1.9554 405.2879 405.8507 0.0872 -1.0000 -1.0000 0924558 1594238942.60 151.4754 60.0000 32.0000 1.9532 1.9554 405.3226 405.8861 0.0872 -1.0000 -1.0000 0924636 1594238942.70 151.4754 60.0000 32.0000 1.9528 1.9550 405.3540 405.9167 0.0870 -1.0000 -1.0000 0924698 1594238942.80 151.4982 60.0000 32.0000 1.9532 1.9554 405.2809 405.8433 0.0871 -1.0000 -1.0000 0925073 1594238942.90 151.4982 60.0000 32.0000 1.9532 1.9554 405.2538 405.8171 0.0872 -1.0000 -1.0000 0925151 1594238943.00 151.4982 60.0000 32.0000 1.9541 1.9564 405.3619 405.9248 0.0870 -1.0000 -1.0000 0925214 1594238943.10 151.4982 60.0000 32.0000 1.9533 1.9556 405.3887 405.9507 0.0871 -1.0000 -1.0000 0925276 1594238943.20 151.4982 60.0000 32.0000 1.9535 1.9557 405.2984 405.8619 0.0872 -1.0000 -1.0000 0925354 1594238943.30 151.4969 60.0000 32.0000 1.9538 1.9560 405.3368 405.9021 0.0874 -1.0000 -1.0000 0925417 1594238943.40 151.4429 60.0000 32.0000 1.9533 1.9556 405.3257 405.8890 0.0871 -1.0000 -1.0000 0925479 1594238943.50 151.4429 60.0000 32.0000 1.9531 1.9553 405.3359 405.8980 0.0870 -1.0000 -1.0000 0925557 1594238943.60 151.4429 60.0000 32.0000 1.9535 1.9558 405.3398 405.9034 0.0873 -1.0000 -1.0000 0925620 1594238943.70 151.4429 60.0000 32.0000 1.9536 1.9558 405.3246 405.8891 0.0873 -1.0000 -1.0000 0925682 1594238943.80 151.4429 60.0000 32.0000 1.9529 1.9551 405.2731 405.8367 0.0873 -1.0000 -1.0000 0925979 1594238943.90 151.4426 60.0000 32.0000 1.9535 1.9557 405.3280 405.8907 0.0871 -1.0000 -1.0000 0926042 1594238944.00 151.4373 60.0000 32.0000 1.9522 1.9544 405.2505 405.8136 0.0872 -1.0000 -1.0000 0926104 1594238944.10 151.4373 60.0000 32.0000 1.9531 1.9553 405.2816 405.8451 0.0872 -1.0000 -1.0000 0926167 1594238944.20 151.4373 60.0000 32.0000 1.9533 1.9556 405.2686 405.8326 0.0873 -1.0000 -1.0000 0926229 1594238944.30 151.4373 60.0000 32.0000 1.9532 1.9554 405.2913 405.8557 0.0873 -1.0000 -1.0000 0926292 1594238944.40 151.4373 60.0000 32.0000 1.9525 1.9548 405.3509 405.9145 0.0872 -1.0000 -1.0000 0926370 1594238944.50 151.4367 60.0000 32.0000 1.9529 1.9552 405.3497 405.9133 0.0873 -1.0000 -1.0000 0926432 1594238944.60 151.4367 60.0000 32.0000 1.9539 1.9561 405.2736 405.8379 0.0873 -1.0000 -1.0000 0926511 1594238944.70 151.4367 60.0000 32.0000 1.9529 1.9552 405.3059 405.8693 0.0872 -1.0000 -1.0000 0926573 1594238944.80 151.4367 60.0000 32.0000 1.9538 1.9560 405.3375 405.9005 0.0872 -1.0000 -1.0000 0926979 1594238944.90 151.4367 60.0000 32.0000 1.9529 1.9551 405.2921 405.8561 0.0872 -1.0000 -1.0000 0927041 1594238945.00 151.4552 60.0002 32.0000 1.9536 1.9558 405.2865 405.8496 0.0871 -1.0000 -1.0000 0927119 1594238945.10 151.4872 60.0005 32.0000 1.9535 1.9557 405.3063 405.8699 0.0872 -1.0000 -1.0000 0927182 1594238945.20 151.4872 60.0005 32.0000 1.9530 1.9552 405.3407 405.9047 0.0873 -1.0000 -1.0000 0927260 1594238945.30 151.4872 60.0005 32.0000 1.9537 1.9559 405.3481 405.9116 0.0872 -1.0000 -1.0000 0927323 1594238945.40 151.4872 60.0005 32.0000 1.9533 1.9555 405.3238 405.8875 0.0873 -1.0000 -1.0000 0927447 1594238945.50 151.4872 60.0005 32.0000 1.9533 1.9556 405.3734 405.9372 0.0872 -1.0000 -1.0000 0927510 1594238945.60 151.4563 60.0005 32.0000 1.9535 1.9557 405.3577 405.9209 0.0872 -1.0000 -1.0000 0927572 1594238945.70 151.4563 60.0005 32.0000 1.9543 1.9565 405.3266 405.8902 0.0872 -1.0000 -1.0000 0927635 1594238945.80 151.4563 60.0005 32.0000 1.9534 1.9556 405.3647 405.9284 0.0872 -1.0000 -1.0000 0927713 1594238945.90 151.4563 60.0005 32.0000 1.9534 1.9557 405.3091 405.8722 0.0871 -1.0000 -1.0000 0927932 1594238946.00 151.4563 60.0005 32.0000 1.9530 1.9553 405.3686 405.9316 0.0871 -1.0000 -1.0000 0927995 1594238946.10 151.4590 60.0005 32.0000 1.9539 1.9561 405.3983 405.9621 0.0872 -1.0000 -1.0000 0928072 1594238946.20 151.4637 60.0005 32.0000 1.9526 1.9549 405.2762 405.8392 0.0871 -1.0000 -1.0000 0928135 1594238946.30 151.4637 60.0005 32.0000 1.9534 1.9556 405.2632 405.8258 0.0871 -1.0000 -1.0000 0928198 1594238946.40 151.4637 60.0005 32.0000 1.9525 1.9547 405.2623 405.8249 0.0871 -1.0000 -1.0000 0928432 1594238946.50 151.4637 60.0005 32.0000 1.9534 1.9557 405.3037 405.8676 0.0873 -1.0000 -1.0000 0928494 1594238946.60 151.4637 60.0005 32.0000 1.9528 1.9550 405.3310 405.8943 0.0871 -1.0000 -1.0000 0928572 1594238946.70 151.4938 60.0005 32.0000 1.9530 1.9552 405.2015 405.7644 0.0872 -1.0000 -1.0000 0928635 1594238946.80 151.4938 60.0005 32.0000 1.9535 1.9557 405.2348 405.7982 0.0872 -1.0000 -1.0000 0928697 1594238946.90 151.4938 60.0005 32.0000 1.9539 1.9561 405.3190 405.8818 0.0871 -1.0000 -1.0000 0928775 1594238947.00 151.4938 60.0005 32.0000 1.9535 1.9557 405.3112 405.8746 0.0872 -1.0000 -1.0000 0928838 1594238947.10 151.4938 60.0005 32.0000 1.9522 1.9545 405.3174 405.8806 0.0872 -1.0000 -1.0000 0928900 1594238947.20 151.4569 60.0005 32.0000 1.9527 1.9550 405.2584 405.8219 0.0872 -1.0000 -1.0000 0928978 1594238947.30 151.4292 60.0005 32.0000 1.9530 1.9552 405.3002 405.8634 0.0871 -1.0000 -1.0000 0929041 1594238947.40 151.4292 60.0005 32.0000 1.9529 1.9551 405.3371 405.9003 0.0872 -1.0000 -1.0000 0929759 1594238947.50 151.4292 60.0005 32.0000 1.9524 1.9546 405.3096 405.8732 0.0872 -1.0000 -1.0000 0929838 1594238947.60 151.4292 60.0005 32.0000 1.9526 1.9549 405.3019 405.8647 0.0871 -1.0000 -1.0000 0929900 1594238947.70 151.4292 60.0005 32.0000 1.9532 1.9554 405.3242 405.8877 0.0872 -1.0000 -1.0000 0929963 1594238947.80 151.4147 60.0005 32.0000 1.9526 1.9548 405.3203 405.8835 0.0872 -1.0000 -1.0000 0930041 1594238947.90 151.4147 60.0005 32.0000 1.9533 1.9556 405.2803 405.8440 0.0873 -1.0000 -1.0000 0930103 1594238948.00 151.4147 60.0005 32.0000 1.9525 1.9547 405.3191 405.8825 0.0872 -1.0000 -1.0000 0930166 1594238948.10 151.4147 60.0005 32.0000 1.9525 1.9548 405.3039 405.8682 0.0874 -1.0000 -1.0000 0930244 1594238948.20 151.4147 60.0005 32.0000 1.9532 1.9555 405.3288 405.8925 0.0871 -1.0000 -1.0000 0930306 1594238948.30 151.4267 60.0005 32.0000 1.9524 1.9547 405.2995 405.8635 0.0873 -1.0000 -1.0000 0930369 1594238948.40 151.4267 60.0005 32.0000 1.9530 1.9552 405.2953 405.8589 0.0873 -1.0000 -1.0000 0930431 1594238948.50 151.4267 60.0005 32.0000 1.9538 1.9560 405.3005 405.8649 0.0873 -1.0000 -1.0000 0930728 1594238948.60 151.4267 60.0005 32.0000 1.9526 1.9549 405.2675 405.8320 0.0873 -1.0000 -1.0000 0930806 1594238948.70 151.4267 60.0005 32.0000 1.9525 1.9547 405.2609 405.8240 0.0872 -1.0000 -1.0000 0930869 1594238948.80 151.4341 60.0005 32.0000 1.9525 1.9547 405.2325 405.7964 0.0872 -1.0000 -1.0000 0930931 1594238948.90 151.4798 60.0005 32.0000 1.9529 1.9551 405.3381 405.9015 0.0872 -1.0000 -1.0000 0930994 1594238949.00 151.4798 60.0005 32.0000 1.9526 1.9548 405.2250 405.7898 0.0874 -1.0000 -1.0000 0931228 1594238949.10 151.4798 60.0005 32.0000 1.9529 1.9552 405.2703 405.8348 0.0874 -1.0000 -1.0000 0931290 1594238949.20 151.4798 60.0005 32.0000 1.9531 1.9553 405.2937 405.8592 0.0875 -1.0000 -1.0000 0931368 1594238949.30 151.4798 60.0005 32.0000 1.9533 1.9556 405.2714 405.8345 0.0871 -1.0000 -1.0000 0931431 1594238949.40 151.4798 60.0005 32.0000 1.9532 1.9554 405.3044 405.8676 0.0872 -1.0000 -1.0000 0931493 1594238949.50 151.4798 60.0005 32.0000 1.9525 1.9548 405.2003 405.7639 0.0872 -1.0000 -1.0000 0931853 1594238949.60 151.4798 60.0005 32.0000 1.9529 1.9551 405.3169 405.8803 0.0872 -1.0000 -1.0000 0931915 1594238949.70 151.4798 60.0005 32.0000 1.9537 1.9559 405.3271 405.8900 0.0871 -1.0000 -1.0000 0931978 1594238949.80 151.4798 60.0005 32.0000 1.9538 1.9560 405.3396 405.9025 0.0871 -1.0000 -1.0000 0932056 1594238949.90 151.4798 60.0005 32.0000 1.9536 1.9558 405.2842 405.8474 0.0872 -1.0000 -1.0000 0932118 1594238950.00 151.4594 60.0004 32.0000 1.9527 1.9549 405.3062 405.8696 0.0872 -1.0000 -1.0000 0932181 1594238950.10 151.4387 60.0003 32.0000 1.9535 1.9557 405.3176 405.8813 0.0872 -1.0000 -1.0000 0932244 1594238950.20 151.4387 60.0003 32.0000 1.9531 1.9554 405.2948 405.8585 0.0873 -1.0000 -1.0000 0932306 1594238950.30 151.4387 60.0003 32.0000 1.9534 1.9556 405.2469 405.8099 0.0871 -1.0000 -1.0000 0932368 1594238950.40 151.4387 60.0003 32.0000 1.9535 1.9557 405.1659 405.7297 0.0873 -1.0000 -1.0000 0932446 1594238950.50 151.4387 60.0003 32.0000 1.9538 1.9560 405.3493 405.9130 0.0872 -1.0000 -1.0000 0932931 1594238950.60 151.4387 60.0003 32.0000 1.9521 1.9543 405.3041 405.8673 0.0872 -1.0000 -1.0000 0933009 1594238950.70 151.4487 60.0003 32.0000 1.9532 1.9555 405.3198 405.8829 0.0871 -1.0000 -1.0000 0933071 1594238950.80 151.4529 60.0003 32.0000 1.9531 1.9554 405.3675 405.9308 0.0872 -1.0000 -1.0000 0933134 1594238950.90 151.4529 60.0003 32.0000 1.9535 1.9558 405.2864 405.8496 0.0872 -1.0000 -1.0000 0933212 1594238951.00 151.4529 60.0003 32.0000 1.9532 1.9554 405.2276 405.7915 0.0873 -1.0000 -1.0000 0933274 1594238951.10 151.4529 60.0003 32.0000 1.9532 1.9555 405.3512 405.9150 0.0872 -1.0000 -1.0000 0933337 1594238951.20 151.4529 60.0003 32.0000 1.9532 1.9554 405.2865 405.8501 0.0872 -1.0000 -1.0000 0933399 1594238951.30 151.4355 60.0003 32.0000 1.9536 1.9558 405.2486 405.8118 0.0872 -1.0000 -1.0000 0933462 1594238951.40 151.4355 60.0003 32.0000 1.9531 1.9553 405.3283 405.8917 0.0872 -1.0000 -1.0000 0933524 1594238951.50 151.4355 60.0003 32.0000 1.9527 1.9549 405.2394 405.8025 0.0872 -1.0000 -1.0000 0933602 1594238951.60 151.4355 60.0003 32.0000 1.9527 1.9550 405.2112 405.7753 0.0874 -1.0000 -1.0000 0933665 1594238951.70 151.4355 60.0003 32.0000 1.9530 1.9553 405.2904 405.8550 0.0873 -1.0000 -1.0000 0933728 1594238951.80 151.4589 60.0003 32.0000 1.9522 1.9544 405.2210 405.7843 0.0872 -1.0000 -1.0000 0933805 1594238951.90 151.4589 60.0003 32.0000 1.9530 1.9552 405.3222 405.8870 0.0874 -1.0000 -1.0000 0933868 1594238952.00 151.4589 60.0003 32.0000 1.9534 1.9556 405.2049 405.7686 0.0873 -1.0000 -1.0000 0933931 1594238952.10 151.4589 60.0003 32.0000 1.9533 1.9556 405.2719 405.8363 0.0874 -1.0000 -1.0000 0934009 1594238952.20 151.4589 60.0003 32.0000 1.9528 1.9551 405.2570 405.8217 0.0874 -1.0000 -1.0000 0934071 1594238952.30 151.4589 60.0003 32.0000 1.9534 1.9556 405.2424 405.8051 0.0871 -1.0000 -1.0000 0934134 1594238952.40 151.4589 60.0003 32.0000 1.9524 1.9547 405.2614 405.8250 0.0872 -1.0000 -1.0000 0934212 1594238952.50 151.4589 60.0003 32.0000 1.9537 1.9560 405.2916 405.8560 0.0874 -1.0000 -1.0000 0934258 1594238952.60 151.4589 60.0003 32.0000 1.9538 1.9560 405.2718 405.8355 0.0873 -1.0000 -1.0000 0934461 1594238952.70 151.4962 60.0003 32.0000 1.9532 1.9555 405.2119 405.7764 0.0873 -1.0000 -1.0000 0934524 1594238952.80 151.4304 60.0003 32.0000 1.9530 1.9552 405.3017 405.8653 0.0872 -1.0000 -1.0000 0934586 1594238952.90 151.4304 60.0003 32.0000 1.9528 1.9550 405.2948 405.8582 0.0872 -1.0000 -1.0000 0934649 1594238953.00 151.4304 60.0003 32.0000 1.9539 1.9561 405.2644 405.8281 0.0873 -1.0000 -1.0000 0934711 1594238953.10 151.4304 60.0003 32.0000 1.9528 1.9551 405.2355 405.7982 0.0871 -1.0000 -1.0000 0935055 1594238953.20 151.4304 60.0003 32.0000 1.9532 1.9554 405.2771 405.8405 0.0872 -1.0000 -1.0000 0935133 1594238953.30 151.4304 60.0003 32.0000 1.9532 1.9555 405.2906 405.8538 0.0872 -1.0000 -1.0000 0935196 1594238953.40 151.4304 60.0003 32.0000 1.9533 1.9555 405.2256 405.7886 0.0872 -1.0000 -1.0000 0935258 1594238953.50 151.4200 60.0003 32.0000 1.9530 1.9552 405.2316 405.7957 0.0873 -1.0000 -1.0000 0935321 1594238953.60 151.4200 60.0003 32.0000 1.9535 1.9557 405.2301 405.7943 0.0873 -1.0000 -1.0000 0936024 1594238953.70 151.4793 60.0003 32.0000 1.9536 1.9558 405.2884 405.8520 0.0872 -1.0000 -1.0000 0936086 1594238953.80 151.4793 60.0003 32.0000 1.9535 1.9557 405.3370 405.9003 0.0872 -1.0000 -1.0000 0936149 1594238953.90 151.4793 60.0003 32.0000 1.9539 1.9561 405.3542 405.9181 0.0872 -1.0000 -1.0000 0936211 1594238954.00 151.4793 60.0003 32.0000 1.9533 1.9556 405.3313 405.8953 0.0873 -1.0000 -1.0000 0936274 1594238954.10 151.4793 60.0003 32.0000 1.9533 1.9555 405.3066 405.8706 0.0873 -1.0000 -1.0000 0936352 1594238954.20 151.4793 60.0003 32.0000 1.9529 1.9552 405.2862 405.8503 0.0873 -1.0000 -1.0000 0936414 1594238954.30 151.4886 60.0003 32.0000 1.9530 1.9552 405.2993 405.8643 0.0874 -1.0000 -1.0000 0936477 1594238954.40 151.4886 60.0003 32.0000 1.9529 1.9551 405.2478 405.8122 0.0873 -1.0000 -1.0000 0936555 1594238954.50 151.4886 60.0003 32.0000 1.9527 1.9550 405.2862 405.8502 0.0873 -1.0000 -1.0000 0936617 1594238954.60 151.4886 60.0003 32.0000 1.9541 1.9563 405.3483 405.9131 0.0874 -1.0000 -1.0000 0936680 1594238954.70 151.4886 60.0003 32.0000 1.9534 1.9556 405.2749 405.8394 0.0873 -1.0000 -1.0000 0936758 1594238954.80 151.5656 60.0001 32.0000 1.9525 1.9548 405.3739 405.9376 0.0872 -1.0000 -1.0000 0936820 1594238954.90 151.5656 60.0001 32.0000 1.9531 1.9553 405.3001 405.8636 0.0872 -1.0000 -1.0000 0936883 1594238955.00 151.5656 60.0001 32.0000 1.9531 1.9554 405.3033 405.8673 0.0872 -1.0000 -1.0000 0936945 1594238955.10 151.5656 60.0001 32.0000 1.9537 1.9560 405.4365 405.9998 0.0872 -1.0000 -1.0000 0937008 1594238955.20 151.5656 60.0001 32.0000 1.9534 1.9557 405.3404 405.9039 0.0872 -1.0000 -1.0000 0937086 1594238955.30 151.5325 60.0001 32.0000 1.9534 1.9557 405.2800 405.8438 0.0872 -1.0000 -1.0000 0937148 1594238955.40 151.4857 60.0001 32.0000 1.9532 1.9554 405.3208 405.8842 0.0872 -1.0000 -1.0000 0937211 1594238955.50 151.4857 60.0001 32.0000 1.9532 1.9555 405.2600 405.8226 0.0871 -1.0000 -1.0000 0937289 1594238955.60 151.4857 60.0001 32.0000 1.9536 1.9558 405.3187 405.8829 0.0872 -1.0000 -1.0000 0937461 1594238955.70 151.4857 60.0001 32.0000 1.9537 1.9559 405.3217 405.8852 0.0873 -1.0000 -1.0000 0937523 1594238955.80 151.4857 60.0001 32.0000 1.9531 1.9554 405.2563 405.8203 0.0873 -1.0000 -1.0000 0937602 1594238955.90 151.4857 60.0001 32.0000 1.9531 1.9554 405.2415 405.8050 0.0873 -1.0000 -1.0000 0937664 1594238956.00 151.4625 60.0001 32.0000 1.9535 1.9557 405.2993 405.8633 0.0873 -1.0000 -1.0000 0937742 1594238956.10 151.4625 60.0001 32.0000 1.9535 1.9557 405.2877 405.8517 0.0873 -1.0000 -1.0000 0937820 1594238956.20 151.4625 60.0001 32.0000 1.9541 1.9564 405.3327 405.8965 0.0873 -1.0000 -1.0000 0937945 1594238956.30 151.4625 60.0001 32.0000 1.9526 1.9548 405.2392 405.8038 0.0874 -1.0000 -1.0000 0938008 1594238956.40 151.4625 60.0001 32.0000 1.9532 1.9554 405.2506 405.8138 0.0871 -1.0000 -1.0000 0938086 1594238956.50 151.4609 60.0001 32.0000 1.9531 1.9553 405.2326 405.7961 0.0872 -1.0000 -1.0000 0938148 1594238956.60 151.4600 60.0001 32.0000 1.9528 1.9551 405.2965 405.8610 0.0874 -1.0000 -1.0000 0938226 1594238956.70 151.4600 60.0001 32.0000 1.9527 1.9549 405.2830 405.8470 0.0872 -1.0000 -1.0000 0938445 1594238956.80 151.4600 60.0001 32.0000 1.9535 1.9558 405.2980 405.8614 0.0873 -1.0000 -1.0000 0938508 1594238956.90 151.4600 60.0001 32.0000 1.9526 1.9549 405.3082 405.8727 0.0874 -1.0000 -1.0000 0938585 1594238957.00 151.4600 60.0001 32.0000 1.9534 1.9556 405.2761 405.8405 0.0874 -1.0000 -1.0000 0938648 1594238957.10 151.4124 60.0001 32.0000 1.9529 1.9551 405.3875 405.9517 0.0873 -1.0000 -1.0000 0938711 1594238957.20 151.4124 60.0001 32.0000 1.9536 1.9558 405.2414 405.8062 0.0875 -1.0000 -1.0000 0938945 1594238957.30 151.4124 60.0001 32.0000 1.9520 1.9543 405.1940 405.7583 0.0873 -1.0000 -1.0000 0939007 1594238957.40 151.4124 60.0001 32.0000 1.9526 1.9548 405.2540 405.8167 0.0872 -1.0000 -1.0000 0939070 1594238957.50 151.4124 60.0001 32.0000 1.9529 1.9552 405.2451 405.8095 0.0873 -1.0000 -1.0000 0939148 1594238957.60 151.4366 60.0001 32.0000 1.9534 1.9556 405.2635 405.8275 0.0873 -1.0000 -1.0000 0939210 1594238957.70 151.4366 60.0001 32.0000 1.9528 1.9551 405.3063 405.8710 0.0873 -1.0000 -1.0000 0939538 1594238957.80 151.4366 60.0001 32.0000 1.9526 1.9548 405.3260 405.8890 0.0872 -1.0000 -1.0000 0939601 1594238957.90 151.4366 60.0001 32.0000 1.9528 1.9550 405.2650 405.8292 0.0873 -1.0000 -1.0000 0939663 1594238958.00 151.4366 60.0001 32.0000 1.9531 1.9553 405.2716 405.8351 0.0873 -1.0000 -1.0000 0939726 1594238958.10 151.4366 60.0001 32.0000 1.9522 1.9544 405.2758 405.8401 0.0873 -1.0000 -1.0000 0939804 1594238958.20 151.4366 60.0001 32.0000 1.9533 1.9555 405.3337 405.8980 0.0874 -1.0000 -1.0000 0939992 1594238958.30 151.4366 60.0001 32.0000 1.9532 1.9555 405.2635 405.8277 0.0873 -1.0000 -1.0000 0940054 1594238958.40 151.4366 60.0001 32.0000 1.9527 1.9549 405.3301 405.8939 0.0873 -1.0000 -1.0000 0940132 1594238958.50 151.4366 60.0001 32.0000 1.9532 1.9554 405.2456 405.8102 0.0874 -1.0000 -1.0000 0940195 1594238958.60 151.4366 60.0001 32.0000 1.9533 1.9555 405.2787 405.8427 0.0873 -1.0000 -1.0000 0940257 1594238958.70 151.4878 60.0001 32.0000 1.9530 1.9552 405.3296 405.8937 0.0873 -1.0000 -1.0000 0940492 1594238958.80 151.4878 60.0001 32.0000 1.9532 1.9555 405.3415 405.9062 0.0874 -1.0000 -1.0000 0940554 1594238958.90 151.4878 60.0001 32.0000 1.9533 1.9555 405.2877 405.8519 0.0873 -1.0000 -1.0000 0940632 1594238959.00 151.4878 60.0001 32.0000 1.9529 1.9552 405.2961 405.8599 0.0873 -1.0000 -1.0000 0940694 1594238959.10 151.4878 60.0001 32.0000 1.9535 1.9557 405.3068 405.8716 0.0875 -1.0000 -1.0000 0940757 1594238959.20 151.4634 60.0001 32.0000 1.9534 1.9557 405.3036 405.8680 0.0873 -1.0000 -1.0000 0940819 1594238959.30 151.4785 60.0001 32.0000 1.9537 1.9560 405.2793 405.8447 0.0874 -1.0000 -1.0000 0940976 1594238959.40 151.4924 60.0001 32.0000 1.9526 1.9548 405.3202 405.8836 0.0872 -1.0000 -1.0000 0941038 1594238959.50 151.4924 60.0001 32.0000 1.9535 1.9557 405.3145 405.8787 0.0873 -1.0000 -1.0000 0941116 1594238959.60 151.4924 60.0001 32.0000 1.9535 1.9557 405.2905 405.8543 0.0872 -1.0000 -1.0000 0941179 1594238959.70 151.4924 60.0001 32.0000 1.9535 1.9557 405.2567 405.8206 0.0873 -1.0000 -1.0000 0941241 1594238959.80 151.4429 60.0008 32.0000 1.9525 1.9547 405.3368 405.9016 0.0874 -1.0000 -1.0000 0941788 1594238959.90 151.4429 60.0008 32.0000 1.9536 1.9558 405.2539 405.8182 0.0874 -1.0000 -1.0000 0941850 1594238960.00 151.4429 60.0008 32.0000 1.9535 1.9558 405.2593 405.8232 0.0872 -1.0000 -1.0000 0941913 1594238960.10 151.4429 60.0008 32.0000 1.9531 1.9553 405.2320 405.7951 0.0872 -1.0000 -1.0000 0941991 1594238960.20 151.4429 60.0008 32.0000 1.9531 1.9553 405.3245 405.8881 0.0872 -1.0000 -1.0000 0942038 1594238960.30 151.4429 60.0008 32.0000 1.9524 1.9547 405.2660 405.8303 0.0874 -1.0000 -1.0000 0942116 1594238960.40 151.4429 60.0008 32.0000 1.9530 1.9552 405.2497 405.8143 0.0874 -1.0000 -1.0000 0942179 1594238960.50 151.4429 60.0008 32.0000 1.9534 1.9556 405.2770 405.8406 0.0873 -1.0000 -1.0000 0942241 1594238960.60 151.4429 60.0008 32.0000 1.9537 1.9560 405.3416 405.9057 0.0873 -1.0000 -1.0000 0942319 1594238960.70 151.4429 60.0008 32.0000 1.9536 1.9559 405.2739 405.8392 0.0875 -1.0000 -1.0000 0942382 1594238960.80 151.4429 60.0008 32.0000 1.9538 1.9560 405.2827 405.8458 0.0872 -1.0000 -1.0000 0942444 1594238960.90 151.4429 60.0008 32.0000 1.9537 1.9559 405.2962 405.8605 0.0873 -1.0000 -1.0000 0942522 1594238961.00 151.4857 60.0008 32.0000 1.9532 1.9554 405.2859 405.8489 0.0872 -1.0000 -1.0000 0942585 1594238961.10 151.4857 60.0008 32.0000 1.9528 1.9550 405.2743 405.8388 0.0874 -1.0000 -1.0000 0942647 1594238961.20 151.4857 60.0008 32.0000 1.9530 1.9552 405.3017 405.8659 0.0873 -1.0000 -1.0000 0942725 1594238961.30 151.4857 60.0008 32.0000 1.9533 1.9555 405.2847 405.8498 0.0875 -1.0000 -1.0000 0942991 1594238961.40 151.4857 60.0008 32.0000 1.9531 1.9553 405.2712 405.8352 0.0874 -1.0000 -1.0000 0943053 1594238961.50 151.4723 60.0008 32.0000 1.9535 1.9558 405.3199 405.8846 0.0873 -1.0000 -1.0000 0943131 1594238961.60 151.4790 60.0008 32.0000 1.9532 1.9554 405.2948 405.8585 0.0873 -1.0000 -1.0000 0943194 1594238961.70 151.4790 60.0008 32.0000 1.9533 1.9556 405.3237 405.8885 0.0874 -1.0000 -1.0000 0943256 1594238961.80 151.4790 60.0008 32.0000 1.9525 1.9547 405.2724 405.8367 0.0873 -1.0000 -1.0000 0943491 1594238961.90 151.4790 60.0008 32.0000 1.9534 1.9556 405.2967 405.8612 0.0874 -1.0000 -1.0000 0943553 1594238962.00 151.4790 60.0008 32.0000 1.9531 1.9553 405.2739 405.8392 0.0875 -1.0000 -1.0000 0943616 1594238962.10 151.4790 60.0008 32.0000 1.9533 1.9555 405.2797 405.8438 0.0873 -1.0000 -1.0000 0943694 1594238962.20 151.4790 60.0008 32.0000 1.9527 1.9549 405.2537 405.8179 0.0873 -1.0000 -1.0000 0943756 1594238962.30 151.4790 60.0008 32.0000 1.9532 1.9555 405.2847 405.8491 0.0874 -1.0000 -1.0000 0943991 1594238962.40 151.4790 60.0008 32.0000 1.9535 1.9558 405.3531 405.9177 0.0874 -1.0000 -1.0000 0944053 1594238962.50 151.4790 60.0008 32.0000 1.9528 1.9550 405.2690 405.8334 0.0874 -1.0000 -1.0000 0944116 1594238962.60 151.4790 60.0008 32.0000 1.9532 1.9554 405.2848 405.8493 0.0873 -1.0000 -1.0000 0944194 1594238962.70 151.4560 60.0008 32.0000 1.9534 1.9556 405.3248 405.8880 0.0872 -1.0000 -1.0000 0944256 1594238962.80 151.4560 60.0008 32.0000 1.9530 1.9552 405.2371 405.8017 0.0874 -1.0000 -1.0000 0944740 1594238962.90 151.4560 60.0008 32.0000 1.9530 1.9552 405.2212 405.7859 0.0874 -1.0000 -1.0000 0944818 1594238963.00 151.4560 60.0008 32.0000 1.9531 1.9553 405.2762 405.8409 0.0874 -1.0000 -1.0000 0944881 1594238963.10 151.4560 60.0008 32.0000 1.9532 1.9554 405.2710 405.8357 0.0874 -1.0000 -1.0000 0944943 1594238963.20 151.4368 60.0008 32.0000 1.9530 1.9553 405.2629 405.8269 0.0873 -1.0000 -1.0000 0945006 1594238963.30 151.4353 60.0008 32.0000 1.9530 1.9552 405.3296 405.8948 0.0875 -1.0000 -1.0000 0945490 1594238963.40 151.4353 60.0008 32.0000 1.9531 1.9553 405.3052 405.8699 0.0874 -1.0000 -1.0000 0945553 1594238963.50 151.4353 60.0008 32.0000 1.9535 1.9557 405.2495 405.8137 0.0873 -1.0000 -1.0000 0945631 1594238963.60 151.4353 60.0008 32.0000 1.9529 1.9551 405.3471 405.9119 0.0874 -1.0000 -1.0000 0945693 1594238963.70 151.4353 60.0008 32.0000 1.9534 1.9557 405.2976 405.8620 0.0873 -1.0000 -1.0000 0945756 1594238963.80 151.4715 60.0008 32.0000 1.9537 1.9559 405.3036 405.8681 0.0874 -1.0000 -1.0000 0945818 1594238963.90 151.4715 60.0008 32.0000 1.9529 1.9551 405.3444 405.9084 0.0873 -1.0000 -1.0000 0945881 1594238964.00 151.4715 60.0008 32.0000 1.9540 1.9562 405.3239 405.8881 0.0874 -1.0000 -1.0000 0945943 1594238964.10 151.4715 60.0008 32.0000 1.9536 1.9559 405.3391 405.9034 0.0873 -1.0000 -1.0000 0946021 1594238964.20 151.4715 60.0008 32.0000 1.9545 1.9568 405.4077 405.9715 0.0873 -1.0000 -1.0000 0946084 1594238964.30 151.5003 60.0008 32.0000 1.9539 1.9561 405.2850 405.8490 0.0873 -1.0000 -1.0000 0946146 1594238964.40 151.5003 60.0008 32.0000 1.9537 1.9559 405.3342 405.8974 0.0872 -1.0000 -1.0000 0946240 1594238964.50 151.5003 60.0008 32.0000 1.9536 1.9559 405.3077 405.8722 0.0874 -1.0000 -1.0000 0946302 1594238964.60 151.5003 60.0008 32.0000 1.9538 1.9560 405.2857 405.8500 0.0873 -1.0000 -1.0000 0946381 1594238964.70 151.5003 60.0008 32.0000 1.9532 1.9555 405.3635 405.9272 0.0872 -1.0000 -1.0000 0946443 1594238964.80 151.4938 60.0007 32.0000 1.9528 1.9551 405.2686 405.8324 0.0873 -1.0000 -1.0000 0946506 1594238964.90 151.4626 60.0005 32.0000 1.9531 1.9553 405.2500 405.8142 0.0873 -1.0000 -1.0000 0946740 1594238965.00 151.4626 60.0005 32.0000 1.9535 1.9558 405.2426 405.8067 0.0874 -1.0000 -1.0000 0946802 1594238965.10 151.4626 60.0005 32.0000 1.9536 1.9558 405.3915 405.9565 0.0874 -1.0000 -1.0000 0946865 1594238965.20 151.4626 60.0005 32.0000 1.9539 1.9561 405.3028 405.8672 0.0873 -1.0000 -1.0000 0946943 1594238965.30 151.4626 60.0005 32.0000 1.9533 1.9555 405.3451 405.9100 0.0874 -1.0000 -1.0000 0947005 1594238965.40 151.4500 60.0005 32.0000 1.9536 1.9559 405.3120 405.8764 0.0873 -1.0000 -1.0000 0947224 1594238965.50 151.4500 60.0005 32.0000 1.9527 1.9549 405.2956 405.8594 0.0872 -1.0000 -1.0000 0947302 1594238965.60 151.4500 60.0005 32.0000 1.9526 1.9548 405.2966 405.8602 0.0872 -1.0000 -1.0000 0947365 1594238965.70 151.4500 60.0005 32.0000 1.9534 1.9557 405.2922 405.8564 0.0873 -1.0000 -1.0000 0947427 1594238965.80 151.4500 60.0005 32.0000 1.9531 1.9554 405.2736 405.8378 0.0873 -1.0000 -1.0000 0947505 1594238965.90 151.4811 60.0005 32.0000 1.9533 1.9556 405.3340 405.8984 0.0874 -1.0000 -1.0000 0947724 1594238966.00 151.4829 60.0005 32.0000 1.9535 1.9557 405.3243 405.8883 0.0873 -1.0000 -1.0000 0947787 1594238966.10 151.4829 60.0005 32.0000 1.9533 1.9555 405.2450 405.8098 0.0874 -1.0000 -1.0000 0947865 1594238966.20 151.4829 60.0005 32.0000 1.9542 1.9564 405.2996 405.8639 0.0874 -1.0000 -1.0000 0947927 1594238966.30 151.4829 60.0005 32.0000 1.9530 1.9552 405.2680 405.8324 0.0874 -1.0000 -1.0000 0947990 1594238966.40 151.4829 60.0005 32.0000 1.9532 1.9555 405.2535 405.8180 0.0874 -1.0000 -1.0000 0948224 1594238966.50 151.4829 60.0005 32.0000 1.9529 1.9551 405.2201 405.7839 0.0872 -1.0000 -1.0000 0948287 1594238966.60 151.4829 60.0005 32.0000 1.9533 1.9555 405.2878 405.8515 0.0873 -1.0000 -1.0000 0948364 1594238966.70 151.4829 60.0005 32.0000 1.9529 1.9551 405.3402 405.9050 0.0874 -1.0000 -1.0000 0948427 1594238966.80 151.4829 60.0005 32.0000 1.9533 1.9555 405.2876 405.8519 0.0873 -1.0000 -1.0000 0948505 1594238966.90 151.4829 60.0005 32.0000 1.9531 1.9553 405.2504 405.8142 0.0872 -1.0000 -1.0000 0948942 1594238967.00 151.4790 60.0005 32.0000 1.9529 1.9551 405.2679 405.8321 0.0873 -1.0000 -1.0000 0949005 1594238967.10 151.4790 60.0005 32.0000 1.9534 1.9556 405.3731 405.9378 0.0874 -1.0000 -1.0000 0949083 1594238967.20 151.4790 60.0005 32.0000 1.9538 1.9560 405.3439 405.9080 0.0872 -1.0000 -1.0000 0949161 1594238967.30 151.4790 60.0005 32.0000 1.9531 1.9554 405.2391 405.8031 0.0873 -1.0000 -1.0000 0949208 1594238967.40 151.4790 60.0005 32.0000 1.9527 1.9549 405.2752 405.8398 0.0875 -1.0000 -1.0000 0949270 1594238967.50 151.4370 60.0005 32.0000 1.9529 1.9552 405.2648 405.8286 0.0872 -1.0000 -1.0000 0949349 1594238967.60 151.4160 60.0005 32.0000 1.9534 1.9556 405.2468 405.8111 0.0874 -1.0000 -1.0000 0949411 1594238967.70 151.4160 60.0005 32.0000 1.9533 1.9555 405.2514 405.8162 0.0875 -1.0000 -1.0000 0949474 1594238967.80 151.4160 60.0005 32.0000 1.9528 1.9550 405.2635 405.8277 0.0872 -1.0000 -1.0000 0949552 1594238967.90 151.4160 60.0005 32.0000 1.9530 1.9552 405.2268 405.7907 0.0873 -1.0000 -1.0000 0949614 1594238968.00 151.4160 60.0005 32.0000 1.9531 1.9553 405.2214 405.7857 0.0873 -1.0000 -1.0000 0949942 1594238968.10 151.3867 60.0005 32.0000 1.9531 1.9554 405.2703 405.8348 0.0874 -1.0000 -1.0000 0950020 1594238968.20 151.3867 60.0005 32.0000 1.9529 1.9551 405.2825 405.8472 0.0874 -1.0000 -1.0000 0950083 1594238968.30 151.3704 60.0005 32.0000 1.9522 1.9544 405.2995 405.8648 0.0875 -1.0000 -1.0000 0950145 1594238968.40 151.3625 60.0005 32.0000 1.9532 1.9554 405.2993 405.8641 0.0873 -1.0000 -1.0000 0950224 1594238968.50 151.3625 60.0005 32.0000 1.9530 1.9553 405.2249 405.7895 0.0874 -1.0000 -1.0000 0950286 1594238968.60 151.4232 60.0005 32.0000 1.9533 1.9555 405.3288 405.8927 0.0873 -1.0000 -1.0000 0950348 1594238968.70 151.4310 60.0005 32.0000 1.9535 1.9557 405.2404 405.8049 0.0874 -1.0000 -1.0000 0950411 1594238968.80 151.4310 60.0005 32.0000 1.9524 1.9546 405.2665 405.8312 0.0874 -1.0000 -1.0000 0950474 1594238968.90 151.4310 60.0005 32.0000 1.9526 1.9549 405.2696 405.8341 0.0874 -1.0000 -1.0000 0950551 1594238969.00 151.4310 60.0005 32.0000 1.9531 1.9554 405.3105 405.8754 0.0874 -1.0000 -1.0000 0950770 1594238969.10 151.4400 60.0005 32.0000 1.9534 1.9557 405.2544 405.8194 0.0875 -1.0000 -1.0000 0950833 1594238969.20 151.4659 60.0005 32.0000 1.9534 1.9557 405.2309 405.7961 0.0874 -1.0000 -1.0000 0950911 1594238969.30 151.4659 60.0005 32.0000 1.9530 1.9552 405.2530 405.8174 0.0874 -1.0000 -1.0000 0950973 1594238969.40 151.4659 60.0005 32.0000 1.9530 1.9553 405.2227 405.7868 0.0873 -1.0000 -1.0000 0951036 1594238969.50 151.4659 60.0005 32.0000 1.9535 1.9557 405.2454 405.8092 0.0873 -1.0000 -1.0000 0951270 1594238969.60 151.4659 60.0005 32.0000 1.9532 1.9554 405.2594 405.8234 0.0873 -1.0000 -1.0000 0951332 1594238969.70 151.4726 60.0004 32.0000 1.9536 1.9559 405.3209 405.8850 0.0873 -1.0000 -1.0000 0951395 1594238969.80 151.4726 60.0004 32.0000 1.9530 1.9553 405.3144 405.8782 0.0872 -1.0000 -1.0000 0951473 1594238969.90 151.4726 60.0004 32.0000 1.9531 1.9553 405.2025 405.7662 0.0873 -1.0000 -1.0000 0951536 1594238970.00 151.4726 60.0004 32.0000 1.9535 1.9557 405.3028 405.8670 0.0873 -1.0000 -1.0000 0952285 1594238970.10 151.4726 60.0004 32.0000 1.9525 1.9548 405.2494 405.8138 0.0874 -1.0000 -1.0000 0952363 1594238970.20 151.4726 60.0004 32.0000 1.9531 1.9553 405.2060 405.7710 0.0874 -1.0000 -1.0000 0952426 1594238970.30 151.4726 60.0004 32.0000 1.9531 1.9553 405.2895 405.8544 0.0874 -1.0000 -1.0000 0952489 1594238970.40 151.4726 60.0004 32.0000 1.9535 1.9558 405.2755 405.8403 0.0874 -1.0000 -1.0000 0952551 1594238970.50 151.4726 60.0004 32.0000 1.9532 1.9554 405.2296 405.7939 0.0874 -1.0000 -1.0000 0952613 1594238970.60 151.4379 60.0004 32.0000 1.9532 1.9554 405.2279 405.7924 0.0874 -1.0000 -1.0000 0952692 1594238970.70 151.4884 60.0004 32.0000 1.9537 1.9560 405.2808 405.8455 0.0874 -1.0000 -1.0000 0952754 1594238970.80 151.4884 60.0004 32.0000 1.9535 1.9557 405.2963 405.8610 0.0874 -1.0000 -1.0000 0952817 1594238970.90 151.4884 60.0004 32.0000 1.9532 1.9554 405.2464 405.8097 0.0872 -1.0000 -1.0000 0952895 1594238971.00 151.4878 60.0004 32.0000 1.9531 1.9553 405.2162 405.7796 0.0873 -1.0000 -1.0000 0952957 1594238971.10 151.4873 60.0004 32.0000 1.9531 1.9553 405.2253 405.7900 0.0874 -1.0000 -1.0000 0953020 1594238971.20 151.4873 60.0004 32.0000 1.9535 1.9557 405.3306 405.8955 0.0874 -1.0000 -1.0000 0953082 1594238971.30 151.4873 60.0004 32.0000 1.9535 1.9557 405.2688 405.8333 0.0873 -1.0000 -1.0000 0953145 1594238971.40 151.5185 60.0004 32.0000 1.9534 1.9556 405.2608 405.8253 0.0875 -1.0000 -1.0000 0953207 1594238971.50 151.5185 60.0004 32.0000 1.9532 1.9555 405.2468 405.8118 0.0874 -1.0000 -1.0000 0953285 1594238971.60 151.5185 60.0004 32.0000 1.9533 1.9556 405.3375 405.9025 0.0874 -1.0000 -1.0000 0953457 1594238971.70 151.5185 60.0004 32.0000 1.9536 1.9558 405.2923 405.8568 0.0874 -1.0000 -1.0000 0953519 1594238971.80 151.5185 60.0004 32.0000 1.9539 1.9562 405.3477 405.9111 0.0872 -1.0000 -1.0000 0953598 1594238971.90 151.5185 60.0004 32.0000 1.9533 1.9555 405.3044 405.8689 0.0873 -1.0000 -1.0000 0953660 1594238972.00 151.5185 60.0004 32.0000 1.9533 1.9555 405.3231 405.8873 0.0873 -1.0000 -1.0000 0953723 1594238972.10 151.5185 60.0004 32.0000 1.9532 1.9555 405.2669 405.8303 0.0872 -1.0000 -1.0000 0953801 1594238972.20 151.5185 60.0004 32.0000 1.9532 1.9554 405.2587 405.8231 0.0873 -1.0000 -1.0000 0953863 1594238972.30 151.5185 60.0004 32.0000 1.9537 1.9559 405.2083 405.7720 0.0872 -1.0000 -1.0000 0953926 1594238972.40 151.5185 60.0004 32.0000 1.9534 1.9556 405.3023 405.8663 0.0873 -1.0000 -1.0000 0953988 1594238972.50 151.5185 60.0004 32.0000 1.9533 1.9556 405.2782 405.8417 0.0872 -1.0000 -1.0000 0954051 1594238972.60 151.5185 60.0004 32.0000 1.9533 1.9555 405.2678 405.8313 0.0872 -1.0000 -1.0000 0954754 1594238972.70 151.5185 60.0004 32.0000 1.9534 1.9556 405.2858 405.8494 0.0873 -1.0000 -1.0000 0954816 1594238972.80 151.5185 60.0004 32.0000 1.9532 1.9554 405.1980 405.7626 0.0874 -1.0000 -1.0000 0954879 1594238972.90 151.5185 60.0004 32.0000 1.9536 1.9558 405.2057 405.7695 0.0872 -1.0000 -1.0000 0954957 1594238973.00 151.5148 60.0004 32.0000 1.9528 1.9550 405.2754 405.8392 0.0873 -1.0000 -1.0000 0955019 1594238973.10 151.4782 60.0004 32.0000 1.9540 1.9562 405.2992 405.8633 0.0873 -1.0000 -1.0000 0955316 1594238973.20 151.4782 60.0004 32.0000 1.9529 1.9552 405.2500 405.8140 0.0873 -1.0000 -1.0000 0955394 1594238973.30 151.4782 60.0004 32.0000 1.9538 1.9560 405.2578 405.8227 0.0875 -1.0000 -1.0000 0955456 1594238973.40 151.4782 60.0004 32.0000 1.9532 1.9554 405.2910 405.8563 0.0874 -1.0000 -1.0000 0955519 1594238973.50 151.4782 60.0004 32.0000 1.9526 1.9548 405.2899 405.8539 0.0873 -1.0000 -1.0000 0955597 1594238973.60 151.4443 60.0004 32.0000 1.9528 1.9550 405.3223 405.8853 0.0872 -1.0000 -1.0000 0955722 1594238973.70 151.4443 60.0004 32.0000 1.9531 1.9554 405.3079 405.8728 0.0875 -1.0000 -1.0000 0955785 1594238973.80 151.4443 60.0004 32.0000 1.9530 1.9553 405.2356 405.8008 0.0875 -1.0000 -1.0000 0955863 1594238973.90 151.4443 60.0004 32.0000 1.9534 1.9557 405.2645 405.8292 0.0874 -1.0000 -1.0000 0955925 1594238974.00 151.4443 60.0004 32.0000 1.9528 1.9550 405.2782 405.8427 0.0874 -1.0000 -1.0000 0955988 1594238974.10 151.4254 60.0004 32.0000 1.9530 1.9553 405.2076 405.7721 0.0874 -1.0000 -1.0000 0956050 1594238974.20 151.4153 60.0004 32.0000 1.9529 1.9551 405.3430 405.9090 0.0875 -1.0000 -1.0000 0956113 1594238974.30 151.3654 60.0004 32.0000 1.9534 1.9556 405.2149 405.7785 0.0873 -1.0000 -1.0000 0956175 1594238974.40 151.3654 60.0004 32.0000 1.9530 1.9552 405.2233 405.7875 0.0874 -1.0000 -1.0000 0956253 1594238974.50 151.3654 60.0004 32.0000 1.9522 1.9544 405.2023 405.7675 0.0875 -1.0000 -1.0000 0956316 1594238974.60 151.3654 60.0004 32.0000 1.9533 1.9555 405.2559 405.8209 0.0874 -1.0000 -1.0000 0956769 1594238974.70 151.3735 60.0005 32.0000 1.9534 1.9556 405.3174 405.8823 0.0875 -1.0000 -1.0000 0956831 1594238974.80 151.3735 60.0005 32.0000 1.9523 1.9546 405.2332 405.7985 0.0875 -1.0000 -1.0000 0956894 1594238974.90 151.3735 60.0005 32.0000 1.9523 1.9545 405.2360 405.7997 0.0873 -1.0000 -1.0000 0956972 1594238975.00 151.3735 60.0005 32.0000 1.9529 1.9551 405.2346 405.7995 0.0875 -1.0000 -1.0000 0957034 1594238975.10 151.3735 60.0005 32.0000 1.9529 1.9552 405.2626 405.8278 0.0875 -1.0000 -1.0000 0957097 1594238975.20 151.3735 60.0005 32.0000 1.9536 1.9558 405.2818 405.8467 0.0874 -1.0000 -1.0000 0957175 1594238975.30 151.3735 60.0005 32.0000 1.9526 1.9548 405.2945 405.8587 0.0873 -1.0000 -1.0000 0957237 1594238975.40 151.4217 60.0005 32.0000 1.9530 1.9552 405.2612 405.8260 0.0874 -1.0000 -1.0000 0957300 1594238975.50 151.4022 60.0005 32.0000 1.9526 1.9549 405.2079 405.7722 0.0874 -1.0000 -1.0000 0957362 1594238975.60 151.4022 60.0005 32.0000 1.9532 1.9554 405.2220 405.7867 0.0874 -1.0000 -1.0000 0957425 1594238975.70 151.4022 60.0005 32.0000 1.9531 1.9553 405.3256 405.8904 0.0875 -1.0000 -1.0000 0957487 1594238975.80 151.4022 60.0005 32.0000 1.9521 1.9544 405.2680 405.8340 0.0876 -1.0000 -1.0000 0957565 1594238975.90 151.4022 60.0005 32.0000 1.9525 1.9548 405.2192 405.7843 0.0874 -1.0000 -1.0000 0957628 1594238976.00 151.4022 60.0005 32.0000 1.9526 1.9549 405.1772 405.7422 0.0875 -1.0000 -1.0000 0957691 1594238976.10 151.4022 60.0005 32.0000 1.9532 1.9554 405.1988 405.7637 0.0874 -1.0000 -1.0000 0957768 1594238976.20 151.4022 60.0005 32.0000 1.9530 1.9553 405.2224 405.7868 0.0874 -1.0000 -1.0000 0958034 1594238976.30 151.4377 60.0005 32.0000 1.9530 1.9552 405.2917 405.8559 0.0873 -1.0000 -1.0000 0958097 1594238976.40 151.4378 60.0005 32.0000 1.9531 1.9554 405.2873 405.8524 0.0874 -1.0000 -1.0000 0958175 1594238976.50 151.4379 60.0005 32.0000 1.9539 1.9562 405.2862 405.8510 0.0874 -1.0000 -1.0000 0958237 1594238976.60 151.4379 60.0005 32.0000 1.9538 1.9561 405.2257 405.7895 0.0872 -1.0000 -1.0000 0958300 1594238976.70 151.4379 60.0005 32.0000 1.9528 1.9550 405.1858 405.7503 0.0874 -1.0000 -1.0000 0958503 1594238976.80 151.4379 60.0005 32.0000 1.9528 1.9551 405.2340 405.7980 0.0873 -1.0000 -1.0000 0958565 1594238976.90 151.4379 60.0005 32.0000 1.9529 1.9551 405.2202 405.7842 0.0873 -1.0000 -1.0000 0958643 1594238977.00 151.4818 60.0005 32.0000 1.9530 1.9553 405.2600 405.8241 0.0874 -1.0000 -1.0000 0958706 1594238977.10 151.4818 60.0005 32.0000 1.9538 1.9561 405.2775 405.8428 0.0875 -1.0000 -1.0000 0958768 1594238977.20 151.4818 60.0005 32.0000 1.9541 1.9563 405.2628 405.8280 0.0874 -1.0000 -1.0000 0959487 1594238977.30 151.4818 60.0005 32.0000 1.9536 1.9559 405.2712 405.8357 0.0874 -1.0000 -1.0000 0959549 1594238977.40 151.4818 60.0005 32.0000 1.9534 1.9556 405.2789 405.8434 0.0874 -1.0000 -1.0000 0959612 1594238977.50 151.4818 60.0005 32.0000 1.9530 1.9553 405.2693 405.8338 0.0873 -1.0000 -1.0000 0959690 1594238977.60 151.4418 60.0005 32.0000 1.9535 1.9557 405.1806 405.7449 0.0874 -1.0000 -1.0000 0959752 1594238977.70 151.4326 60.0005 32.0000 1.9527 1.9550 405.2478 405.8132 0.0875 -1.0000 -1.0000 0959815 1594238977.80 151.4326 60.0005 32.0000 1.9531 1.9553 405.2414 405.8062 0.0874 -1.0000 -1.0000 0959893 1594238977.90 151.4326 60.0005 32.0000 1.9534 1.9556 405.1896 405.7543 0.0874 -1.0000 -1.0000 0959955 1594238978.00 151.4326 60.0005 32.0000 1.9534 1.9556 405.2642 405.8288 0.0874 -1.0000 -1.0000 1000018 1594238978.10 151.4326 60.0005 32.0000 1.9534 1.9556 405.2665 405.8318 0.0875 -1.0000 -1.0000 1000096 1594238978.20 151.4326 60.0005 32.0000 1.9540 1.9562 405.2103 405.7752 0.0874 -1.0000 -1.0000 1000721 1594238978.30 151.4326 60.0005 32.0000 1.9533 1.9555 405.3040 405.8695 0.0875 -1.0000 -1.0000 1000783 1594238978.40 151.4326 60.0005 32.0000 1.9534 1.9557 405.3077 405.8720 0.0873 -1.0000 -1.0000 1000861 1594238978.50 151.4831 60.0005 32.0000 1.9537 1.9559 405.2961 405.8599 0.0872 -1.0000 -1.0000 1000924 1594238978.60 151.4876 60.0005 32.0000 1.9536 1.9559 405.1911 405.7540 0.0872 -1.0000 -1.0000 1001002 1594238978.70 151.5776 60.0005 32.0000 1.9528 1.9551 405.2564 405.8209 0.0874 -1.0000 -1.0000 1001065 1594238978.80 151.5776 60.0005 32.0000 1.9537 1.9560 405.2865 405.8514 0.0874 -1.0000 -1.0000 1001127 1594238978.90 151.5776 60.0005 32.0000 1.9534 1.9557 405.3015 405.8649 0.0873 -1.0000 -1.0000 1001190 1594238979.00 151.5776 60.0005 32.0000 1.9539 1.9561 405.2755 405.8399 0.0873 -1.0000 -1.0000 1001252 1594238979.10 151.5776 60.0005 32.0000 1.9544 1.9566 405.2828 405.8474 0.0874 -1.0000 -1.0000 1001315 1594238979.20 151.5776 60.0005 32.0000 1.9542 1.9564 405.3260 405.8897 0.0873 -1.0000 -1.0000 1001393 1594238979.30 151.5776 60.0005 32.0000 1.9539 1.9561 405.3401 405.9043 0.0872 -1.0000 -1.0000 1001455 1594238979.40 151.5776 60.0005 32.0000 1.9533 1.9555 405.3297 405.8935 0.0873 -1.0000 -1.0000 1001518 1594238979.50 151.5776 60.0005 32.0000 1.9542 1.9564 405.4021 405.9665 0.0873 -1.0000 -1.0000 1001596 1594238979.60 151.5776 60.0005 32.0000 1.9545 1.9567 405.3953 405.9596 0.0872 -1.0000 -1.0000 1001658 1594238979.70 151.5776 60.0005 32.0000 1.9547 1.9570 405.3444 405.9074 0.0872 -1.0000 -1.0000 1001721 1594238979.80 151.5855 59.9999 32.0000 1.9537 1.9560 405.2356 405.7979 0.0871 -1.0000 -1.0000 1001955 1594238979.90 151.5855 59.9999 32.0000 1.9541 1.9563 405.3384 405.9021 0.0872 -1.0000 -1.0000 1002033 1594238980.00 151.5855 59.9999 32.0000 1.9539 1.9562 405.2724 405.8358 0.0872 -1.0000 -1.0000 1002096 1594238980.10 151.5855 59.9999 32.0000 1.9545 1.9567 405.2848 405.8485 0.0872 -1.0000 -1.0000 1002174 1594238980.20 151.5855 59.9999 32.0000 1.9534 1.9556 405.2802 405.8439 0.0872 -1.0000 -1.0000 1002236 1594238980.30 151.5855 59.9999 32.0000 1.9533 1.9555 405.2662 405.8304 0.0874 -1.0000 -1.0000 1002299 1594238980.40 151.5855 59.9999 32.0000 1.9532 1.9554 405.3007 405.8645 0.0872 -1.0000 -1.0000 1002377 1594238980.50 151.5855 59.9999 32.0000 1.9531 1.9554 405.2144 405.7780 0.0873 -1.0000 -1.0000 1002440 1594238980.60 151.5855 59.9999 32.0000 1.9539 1.9561 405.3140 405.8788 0.0874 -1.0000 -1.0000 1002502 1594238980.70 151.5855 59.9999 32.0000 1.9540 1.9563 405.2782 405.8426 0.0874 -1.0000 -1.0000 1002564 1594238980.80 151.5855 59.9999 32.0000 1.9541 1.9563 405.2802 405.8441 0.0873 -1.0000 -1.0000 1002627 1594238980.90 151.5855 59.9999 32.0000 1.9534 1.9556 405.2461 405.8102 0.0873 -1.0000 -1.0000 1002705 1594238981.00 151.5855 59.9999 32.0000 1.9533 1.9556 405.3260 405.8900 0.0872 -1.0000 -1.0000 1002767 1594238981.10 151.5240 59.9999 32.0000 1.9535 1.9557 405.2384 405.8030 0.0874 -1.0000 -1.0000 1002830 1594238981.20 151.5240 59.9999 32.0000 1.9545 1.9567 405.3273 405.8919 0.0874 -1.0000 -1.0000 1002908 1594238981.30 151.5240 59.9999 32.0000 1.9528 1.9550 405.2637 405.8284 0.0874 -1.0000 -1.0000 1003080 1594238981.40 151.5240 59.9999 32.0000 1.9533 1.9555 405.3047 405.8698 0.0874 -1.0000 -1.0000 1003142 1594238981.50 151.5240 59.9999 32.0000 1.9532 1.9555 405.2352 405.7998 0.0874 -1.0000 -1.0000 1003220 1594238981.60 151.5179 59.9999 32.0000 1.9534 1.9556 405.2815 405.8465 0.0874 -1.0000 -1.0000 1003267 1594238981.70 151.5021 59.9999 32.0000 1.9538 1.9560 405.3236 405.8867 0.0871 -1.0000 -1.0000 1003330 1594238981.80 151.5021 59.9999 32.0000 1.9530 1.9552 405.2566 405.8210 0.0874 -1.0000 -1.0000 1003408 1594238981.90 151.4658 59.9999 32.0000 1.9541 1.9563 405.2572 405.8220 0.0874 -1.0000 -1.0000 1003783 1594238982.00 151.4658 59.9999 32.0000 1.9530 1.9553 405.2267 405.7910 0.0873 -1.0000 -1.0000 1003845 1594238982.10 151.4658 59.9999 32.0000 1.9542 1.9564 405.3058 405.8704 0.0874 -1.0000 -1.0000 1003924 1594238982.20 151.4658 59.9999 32.0000 1.9537 1.9560 405.2845 405.8491 0.0874 -1.0000 -1.0000 1003986 1594238982.30 151.4658 59.9999 32.0000 1.9535 1.9557 405.2481 405.8131 0.0875 -1.0000 -1.0000 1004048 1594238982.40 151.4658 59.9999 32.0000 1.9532 1.9554 405.2145 405.7790 0.0874 -1.0000 -1.0000 1004251 1594238982.50 151.4658 59.9999 32.0000 1.9537 1.9559 405.2305 405.7942 0.0872 -1.0000 -1.0000 1004314 1594238982.60 151.4658 59.9999 32.0000 1.9541 1.9563 405.2460 405.8106 0.0874 -1.0000 -1.0000 1004392 1594238982.70 151.5316 59.9999 32.0000 1.9537 1.9560 405.2479 405.8123 0.0874 -1.0000 -1.0000 1004454 1594238982.80 151.5316 59.9999 32.0000 1.9531 1.9553 405.2275 405.7916 0.0872 -1.0000 -1.0000 1004517 1594238982.90 151.5316 59.9999 32.0000 1.9535 1.9557 405.3387 405.9033 0.0874 -1.0000 -1.0000 1004751 1594238983.00 151.5316 59.9999 32.0000 1.9536 1.9559 405.2916 405.8555 0.0873 -1.0000 -1.0000 1004814 1594238983.10 151.5316 59.9999 32.0000 1.9537 1.9559 405.2748 405.8391 0.0873 -1.0000 -1.0000 1004876 1594238983.20 151.5328 59.9999 32.0000 1.9532 1.9554 405.2052 405.7691 0.0873 -1.0000 -1.0000 1004954 1594238983.30 151.5602 59.9999 32.0000 1.9541 1.9563 405.3029 405.8667 0.0873 -1.0000 -1.0000 1005017 1594238983.40 151.5602 59.9999 32.0000 1.9535 1.9558 405.2919 405.8563 0.0873 -1.0000 -1.0000 1005345 1594238983.50 151.5602 59.9999 32.0000 1.9537 1.9559 405.2733 405.8381 0.0874 -1.0000 -1.0000 1005423 1594238983.60 151.5602 59.9999 32.0000 1.9538 1.9561 405.2318 405.7958 0.0873 -1.0000 -1.0000 1005485 1594238983.70 151.5602 59.9999 32.0000 1.9539 1.9562 405.2743 405.8378 0.0872 -1.0000 -1.0000 1005548 1594238983.80 151.5999 59.9999 32.0000 1.9539 1.9562 405.2974 405.8618 0.0874 -1.0000 -1.0000 1005626 1594238983.90 151.6001 59.9999 32.0000 1.9538 1.9560 405.3528 405.9176 0.0874 -1.0000 -1.0000 1005720 1594238984.00 151.6001 59.9999 32.0000 1.9539 1.9562 405.2558 405.8197 0.0872 -1.0000 -1.0000 1005782 1594238984.10 151.6001 59.9999 32.0000 1.9543 1.9565 405.2822 405.8459 0.0873 -1.0000 -1.0000 1005845 1594238984.20 151.6001 59.9999 32.0000 1.9540 1.9563 405.2833 405.8473 0.0873 -1.0000 -1.0000 1005907 1594238984.30 151.6001 59.9999 32.0000 1.9540 1.9563 405.3502 405.9133 0.0872 -1.0000 -1.0000 1005970 1594238984.40 151.5523 59.9999 32.0000 1.9536 1.9558 405.2760 405.8399 0.0873 -1.0000 -1.0000 1006719 1594238984.50 151.5504 59.9999 32.0000 1.9537 1.9560 405.2798 405.8441 0.0873 -1.0000 -1.0000 1006782 1594238984.60 151.5504 59.9999 32.0000 1.9531 1.9553 405.2727 405.8360 0.0872 -1.0000 -1.0000 1006860 1594238984.70 151.5504 59.9999 32.0000 1.9538 1.9560 405.2812 405.8436 0.0870 -1.0000 -1.0000 1006923 1594238984.80 151.5504 59.9999 32.0000 1.9540 1.9562 405.3459 405.9098 0.0873 -1.0000 -1.0000 1006985 1594238984.90 151.5495 59.9999 32.0000 1.9534 1.9556 405.2371 405.8016 0.0874 -1.0000 -1.0000 1007048 1594238985.00 151.5008 59.9999 32.0000 1.9533 1.9556 405.2482 405.8126 0.0873 -1.0000 -1.0000 1007110 1594238985.10 151.5008 59.9999 32.0000 1.9537 1.9560 405.1799 405.7437 0.0873 -1.0000 -1.0000 1007173 1594238985.20 151.5008 59.9999 32.0000 1.9536 1.9558 405.3401 405.9046 0.0873 -1.0000 -1.0000 1007251 1594238985.30 151.5008 59.9999 32.0000 1.9538 1.9561 405.2401 405.8037 0.0873 -1.0000 -1.0000 1007313 1594238985.40 151.5008 59.9999 32.0000 1.9535 1.9557 405.2320 405.7958 0.0872 -1.0000 -1.0000 1007485 1594238985.50 151.5036 59.9999 32.0000 1.9536 1.9559 405.1789 405.7421 0.0873 -1.0000 -1.0000 1007563 1594238985.60 151.5349 59.9999 32.0000 1.9539 1.9561 405.2027 405.7669 0.0873 -1.0000 -1.0000 1007626 1594238985.70 151.5349 59.9999 32.0000 1.9540 1.9563 405.2021 405.7653 0.0872 -1.0000 -1.0000 1007688 1594238985.80 151.5349 59.9999 32.0000 1.9531 1.9553 405.2631 405.8283 0.0875 -1.0000 -1.0000 1007766 1594238985.90 151.5349 59.9999 32.0000 1.9535 1.9557 405.2592 405.8239 0.0873 -1.0000 -1.0000 1007829 1594238986.00 151.5114 59.9999 32.0000 1.9537 1.9560 405.2477 405.8125 0.0874 -1.0000 -1.0000 1008000 1594238986.10 151.5114 59.9999 32.0000 1.9545 1.9568 405.2808 405.8448 0.0873 -1.0000 -1.0000 1008079 1594238986.20 151.5114 59.9999 32.0000 1.9534 1.9556 405.2989 405.8633 0.0873 -1.0000 -1.0000 1008141 1594238986.30 151.5114 59.9999 32.0000 1.9538 1.9560 405.3380 405.9019 0.0872 -1.0000 -1.0000 1008204 1594238986.40 151.5114 59.9999 32.0000 1.9531 1.9554 405.2614 405.8252 0.0872 -1.0000 -1.0000 1008266 1594238986.50 151.5114 59.9999 32.0000 1.9532 1.9554 405.2009 405.7650 0.0873 -1.0000 -1.0000 1008500 1594238986.60 151.5114 59.9999 32.0000 1.9535 1.9557 405.2593 405.8245 0.0875 -1.0000 -1.0000 1008563 1594238986.70 151.5114 59.9999 32.0000 1.9538 1.9561 405.3053 405.8698 0.0874 -1.0000 -1.0000 1008625 1594238986.80 151.5114 59.9999 32.0000 1.9529 1.9551 405.2980 405.8629 0.0874 -1.0000 -1.0000 1008688 1594238986.90 151.5114 59.9999 32.0000 1.9533 1.9555 405.3925 405.9561 0.0872 -1.0000 -1.0000 1008766 1594238987.00 151.5114 59.9999 32.0000 1.9531 1.9553 405.2719 405.8361 0.0874 -1.0000 -1.0000 1008969 1594238987.10 151.5121 59.9999 32.0000 1.9537 1.9560 405.2687 405.8330 0.0873 -1.0000 -1.0000 1009031 1594238987.20 151.5131 59.9999 32.0000 1.9535 1.9557 405.2442 405.8082 0.0873 -1.0000 -1.0000 1009094 1594238987.30 151.5131 59.9999 32.0000 1.9534 1.9556 405.2111 405.7757 0.0874 -1.0000 -1.0000 1009156 1594238987.40 151.5131 59.9999 32.0000 1.9531 1.9553 405.2075 405.7720 0.0874 -1.0000 -1.0000 1009219 1594238987.50 151.5131 59.9999 32.0000 1.9535 1.9557 405.2791 405.8439 0.0874 -1.0000 -1.0000 1009313 1594238987.60 151.5131 59.9999 32.0000 1.9532 1.9555 405.2463 405.8106 0.0874 -1.0000 -1.0000 1009375 1594238987.70 151.5727 59.9999 32.0000 1.9534 1.9556 405.3194 405.8840 0.0874 -1.0000 -1.0000 1009438 1594238987.80 151.5727 59.9999 32.0000 1.9543 1.9565 405.3966 405.9622 0.0874 -1.0000 -1.0000 1009500 1594238987.90 151.5727 59.9999 32.0000 1.9546 1.9568 405.3080 405.8715 0.0872 -1.0000 -1.0000 1009563 1594238988.00 151.5727 59.9999 32.0000 1.9536 1.9558 405.3197 405.8839 0.0873 -1.0000 -1.0000 1009797 1594238988.10 151.5727 59.9999 32.0000 1.9538 1.9560 405.2618 405.8271 0.0874 -1.0000 -1.0000 1009875 1594238988.20 151.5409 59.9999 32.0000 1.9540 1.9562 405.2855 405.8500 0.0874 -1.0000 -1.0000 1009938 1594238988.30 151.5212 59.9999 32.0000 1.9540 1.9563 405.2627 405.8266 0.0872 -1.0000 -1.0000 1010000 1594238988.40 151.5212 59.9999 32.0000 1.9543 1.9565 405.3096 405.8728 0.0872 -1.0000 -1.0000 1010078 1594238988.50 151.5212 59.9999 32.0000 1.9541 1.9563 405.3424 405.9060 0.0871 -1.0000 -1.0000 1010297 1594238988.60 151.5212 59.9999 32.0000 1.9536 1.9559 405.3592 405.9225 0.0872 -1.0000 -1.0000 1010375 1594238988.70 151.5212 59.9999 32.0000 1.9539 1.9562 405.2308 405.7927 0.0871 -1.0000 -1.0000 1010438 1594238988.80 151.5593 59.9999 32.0000 1.9540 1.9563 405.3088 405.8726 0.0871 -1.0000 -1.0000 1010500 1594238988.90 151.5593 59.9999 32.0000 1.9539 1.9561 405.2507 405.8141 0.0873 -1.0000 -1.0000 1010578 1594238989.00 151.5593 59.9999 32.0000 1.9534 1.9557 405.2955 405.8587 0.0872 -1.0000 -1.0000 1010797 1594238989.10 151.5593 59.9999 32.0000 1.9535 1.9557 405.2585 405.8225 0.0873 -1.0000 -1.0000 1010859 1594238989.20 151.5593 59.9999 32.0000 1.9544 1.9566 405.3145 405.8790 0.0874 -1.0000 -1.0000 1010937 1594238989.30 151.5646 59.9999 32.0000 1.9547 1.9569 405.3015 405.8659 0.0874 -1.0000 -1.0000 1011000 1594238989.40 151.5646 59.9999 32.0000 1.9542 1.9564 405.2929 405.8576 0.0873 -1.0000 -1.0000 1011062 1594238989.50 151.5646 59.9999 32.0000 1.9540 1.9562 405.2499 405.8136 0.0873 -1.0000 -1.0000 1011297 1594238989.60 151.5646 59.9999 32.0000 1.9533 1.9555 405.2877 405.8513 0.0873 -1.0000 -1.0000 1011359 1594238989.70 151.5646 59.9999 32.0000 1.9542 1.9565 405.3321 405.8963 0.0873 -1.0000 -1.0000 1011422 1594238989.80 151.5661 59.9999 32.0000 1.9534 1.9556 405.3050 405.8696 0.0874 -1.0000 -1.0000 1011500 1594238989.90 151.5786 59.9999 32.0000 1.9534 1.9557 405.3451 405.9091 0.0872 -1.0000 -1.0000 1011562 1594238990.00 151.5786 59.9999 32.0000 1.9531 1.9554 405.2860 405.8488 0.0871 -1.0000 -1.0000 1011625 1594238990.10 151.5786 59.9999 32.0000 1.9542 1.9564 405.2992 405.8631 0.0873 -1.0000 -1.0000 1011812 1594238990.20 151.5786 59.9999 32.0000 1.9535 1.9557 405.3216 405.8848 0.0871 -1.0000 -1.0000 1011875 1594238990.30 151.5786 59.9999 32.0000 1.9534 1.9556 405.3315 405.8947 0.0872 -1.0000 -1.0000 1011937 1594238990.40 151.5587 59.9999 32.0000 1.9537 1.9560 405.2989 405.8627 0.0872 -1.0000 -1.0000 1012000 1594238990.50 151.5587 59.9999 32.0000 1.9538 1.9560 405.2667 405.8288 0.0870 -1.0000 -1.0000 1012062 1594238990.60 151.5587 59.9999 32.0000 1.9538 1.9560 405.2515 405.8148 0.0872 -1.0000 -1.0000 1012359 1594238990.70 151.5587 59.9999 32.0000 1.9536 1.9558 405.2711 405.8346 0.0872 -1.0000 -1.0000 1012421 1594238990.80 151.5587 59.9999 32.0000 1.9536 1.9559 405.3174 405.8809 0.0872 -1.0000 -1.0000 1012484 1594238990.90 151.5533 59.9999 32.0000 1.9536 1.9558 405.2963 405.8611 0.0874 -1.0000 -1.0000 1012562 1594238991.00 151.5324 59.9999 32.0000 1.9541 1.9564 405.2713 405.8349 0.0872 -1.0000 -1.0000 1012624 1594238991.10 151.5324 59.9999 32.0000 1.9536 1.9558 405.3324 405.8948 0.0870 -1.0000 -1.0000 1012812 1594238991.20 151.5324 59.9999 32.0000 1.9540 1.9563 405.2300 405.7928 0.0872 -1.0000 -1.0000 1012874 1594238991.30 151.5324 59.9999 32.0000 1.9533 1.9555 405.3440 405.9082 0.0873 -1.0000 -1.0000 1012937 1594238991.40 151.5324 59.9999 32.0000 1.9533 1.9556 405.2433 405.8076 0.0873 -1.0000 -1.0000 1012999 1594238991.50 151.5320 59.9999 32.0000 1.9537 1.9560 405.3289 405.8931 0.0873 -1.0000 -1.0000 1013077 1594238991.60 151.5320 59.9999 32.0000 1.9539 1.9561 405.3289 405.8931 0.0873 -1.0000 -1.0000 1013499 1594238991.70 151.5320 59.9999 32.0000 1.9537 1.9559 405.2904 405.8547 0.0873 -1.0000 -1.0000 1013562 1594238991.80 151.5320 59.9999 32.0000 1.9538 1.9561 405.2173 405.7810 0.0873 -1.0000 -1.0000 1013640 1594238991.90 151.5320 59.9999 32.0000 1.9537 1.9560 405.3193 405.8839 0.0874 -1.0000 -1.0000 1013702 1594238992.00 151.5819 59.9999 32.0000 1.9535 1.9558 405.2683 405.8329 0.0874 -1.0000 -1.0000 1013765 1594238992.10 151.5819 59.9999 32.0000 1.9535 1.9557 405.2336 405.7975 0.0873 -1.0000 -1.0000 1013999 1594238992.20 151.5819 59.9999 32.0000 1.9541 1.9563 405.2605 405.8244 0.0873 -1.0000 -1.0000 1014061 1594238992.30 151.5819 59.9999 32.0000 1.9536 1.9559 405.2885 405.8513 0.0870 -1.0000 -1.0000 1014124 1594238992.40 151.5819 59.9999 32.0000 1.9537 1.9560 405.2654 405.8289 0.0872 -1.0000 -1.0000 1014202 1594238992.50 151.5791 59.9999 32.0000 1.9539 1.9561 405.3145 405.8782 0.0873 -1.0000 -1.0000 1014265 1594238992.60 151.5422 59.9999 32.0000 1.9540 1.9562 405.3045 405.8686 0.0873 -1.0000 -1.0000 1014515 1594238992.70 151.5422 59.9999 32.0000 1.9540 1.9562 405.2749 405.8384 0.0872 -1.0000 -1.0000 1014561 1594238992.80 151.5422 59.9999 32.0000 1.9543 1.9566 405.3445 405.9082 0.0872 -1.0000 -1.0000 1014639 1594238992.90 151.5422 59.9999 32.0000 1.9535 1.9557 405.2828 405.8463 0.0872 -1.0000 -1.0000 1014702 1594238993.00 151.5422 59.9999 32.0000 1.9537 1.9559 405.2638 405.8283 0.0874 -1.0000 -1.0000 1014765 1594238993.10 151.5837 59.9999 32.0000 1.9544 1.9567 405.3393 405.9042 0.0873 -1.0000 -1.0000 1014827 1594238993.20 151.5837 59.9999 32.0000 1.9540 1.9562 405.2862 405.8499 0.0873 -1.0000 -1.0000 1015014 1594238993.30 151.5837 59.9999 32.0000 1.9539 1.9562 405.3001 405.8637 0.0872 -1.0000 -1.0000 1015077 1594238993.40 151.5837 59.9999 32.0000 1.9537 1.9559 405.2623 405.8257 0.0873 -1.0000 -1.0000 1015139 1594238993.50 151.5837 59.9999 32.0000 1.9542 1.9565 405.2417 405.8058 0.0873 -1.0000 -1.0000 1015217 1594238993.60 151.5603 59.9999 32.0000 1.9543 1.9566 405.2327 405.7962 0.0872 -1.0000 -1.0000 1015280 1594238993.70 151.5182 59.9999 32.0000 1.9535 1.9558 405.2830 405.8473 0.0873 -1.0000 -1.0000 1015733 1594238993.80 151.5182 59.9999 32.0000 1.9538 1.9560 405.2641 405.8276 0.0872 -1.0000 -1.0000 1015811 1594238993.90 151.5182 59.9999 32.0000 1.9535 1.9557 405.2702 405.8344 0.0873 -1.0000 -1.0000 1015874 1594238994.00 151.5182 59.9999 32.0000 1.9538 1.9561 405.3000 405.8635 0.0872 -1.0000 -1.0000 1015936 1594238994.10 151.5182 59.9999 32.0000 1.9538 1.9560 405.2975 405.8609 0.0872 -1.0000 -1.0000 1016014 1594238994.20 151.4935 59.9999 32.0000 1.9535 1.9557 405.2894 405.8530 0.0873 -1.0000 -1.0000 1016233 1594238994.30 151.4935 59.9999 32.0000 1.9537 1.9559 405.3082 405.8715 0.0873 -1.0000 -1.0000 1016295 1594238994.40 151.4935 59.9999 32.0000 1.9531 1.9553 405.2644 405.8282 0.0873 -1.0000 -1.0000 1016374 1594238994.50 151.4935 59.9999 32.0000 1.9531 1.9553 405.2398 405.8040 0.0873 -1.0000 -1.0000 1016436 1594238994.60 151.4935 59.9999 32.0000 1.9534 1.9556 405.2362 405.8012 0.0873 -1.0000 -1.0000 1016499 1594238994.70 151.5231 59.9997 32.0000 1.9539 1.9561 405.3011 405.8643 0.0872 -1.0000 -1.0000 1016733 1594238994.80 151.5465 59.9995 32.0000 1.9541 1.9564 405.2982 405.8624 0.0873 -1.0000 -1.0000 1016795 1594238994.90 151.5465 59.9995 32.0000 1.9540 1.9562 405.3015 405.8657 0.0873 -1.0000 -1.0000 1016873 1594238995.00 151.5465 59.9995 32.0000 1.9531 1.9553 405.2858 405.8498 0.0873 -1.0000 -1.0000 1016936 1594238995.10 151.5465 59.9995 32.0000 1.9538 1.9561 405.3022 405.8673 0.0875 -1.0000 -1.0000 1016998 1594238995.20 151.5465 59.9995 32.0000 1.9537 1.9560 405.3114 405.8773 0.0876 -1.0000 -1.0000 1017217 1594238995.30 151.5177 59.9995 32.0000 1.9536 1.9558 405.3051 405.8699 0.0874 -1.0000 -1.0000 1017311 1594238995.40 151.5177 59.9995 32.0000 1.9540 1.9563 405.2512 405.8150 0.0873 -1.0000 -1.0000 1017373 1594238995.50 151.5177 59.9995 32.0000 1.9537 1.9559 405.3060 405.8691 0.0871 -1.0000 -1.0000 1017436 1594238995.60 151.5177 59.9995 32.0000 1.9542 1.9564 405.2097 405.7730 0.0873 -1.0000 -1.0000 1017498 1594238995.70 151.5177 59.9995 32.0000 1.9537 1.9559 405.2993 405.8633 0.0873 -1.0000 -1.0000 1017733 1594238995.80 151.5010 59.9995 32.0000 1.9540 1.9562 405.2079 405.7716 0.0872 -1.0000 -1.0000 1017811 1594238995.90 151.5010 59.9995 32.0000 1.9540 1.9563 405.3266 405.8903 0.0873 -1.0000 -1.0000 1017873 1594238996.00 151.5010 59.9995 32.0000 1.9539 1.9561 405.2765 405.8404 0.0872 -1.0000 -1.0000 1017936 1594238996.10 151.5010 59.9995 32.0000 1.9526 1.9548 405.2974 405.8612 0.0873 -1.0000 -1.0000 1017998 1594238996.20 151.5010 59.9995 32.0000 1.9529 1.9552 405.2679 405.8317 0.0873 -1.0000 -1.0000 1018076 1594238996.30 151.5010 59.9995 32.0000 1.9532 1.9554 405.2257 405.7899 0.0874 -1.0000 -1.0000 1018139 1594238996.40 151.4793 59.9995 32.0000 1.9531 1.9554 405.2712 405.8355 0.0873 -1.0000 -1.0000 1018201 1594238996.50 151.4793 59.9995 32.0000 1.9530 1.9553 405.2582 405.8222 0.0874 -1.0000 -1.0000 1018295 1594238996.60 151.4793 59.9995 32.0000 1.9532 1.9555 405.2729 405.8379 0.0875 -1.0000 -1.0000 1018357 1594238996.70 151.4793 59.9995 32.0000 1.9537 1.9559 405.1992 405.7624 0.0872 -1.0000 -1.0000 1018435 1594238996.80 151.4793 59.9995 32.0000 1.9538 1.9561 405.2912 405.8550 0.0872 -1.0000 -1.0000 1018482 1594238996.90 151.4793 59.9995 32.0000 1.9539 1.9561 405.2449 405.8091 0.0874 -1.0000 -1.0000 1018560 1594238997.00 151.5140 59.9995 32.0000 1.9539 1.9561 405.2241 405.7884 0.0873 -1.0000 -1.0000 1018623 1594238997.10 151.5140 59.9995 32.0000 1.9538 1.9561 405.3154 405.8788 0.0872 -1.0000 -1.0000 1018701 1594238997.20 151.5140 59.9995 32.0000 1.9533 1.9555 405.2923 405.8560 0.0873 -1.0000 -1.0000 1018982 1594238997.30 151.5140 59.9995 32.0000 1.9538 1.9560 405.2725 405.8362 0.0873 -1.0000 -1.0000 1019045 1594238997.40 151.5140 59.9995 32.0000 1.9537 1.9559 405.2948 405.8587 0.0873 -1.0000 -1.0000 1019107 1594238997.50 151.5209 59.9995 32.0000 1.9532 1.9555 405.2591 405.8227 0.0872 -1.0000 -1.0000 1019170 1594238997.60 151.5211 59.9995 32.0000 1.9534 1.9556 405.2036 405.7674 0.0873 -1.0000 -1.0000 1019232 1594238997.70 151.5211 59.9995 32.0000 1.9539 1.9562 405.3006 405.8646 0.0872 -1.0000 -1.0000 1019545 1594238997.80 151.5211 59.9995 32.0000 1.9532 1.9555 405.3803 405.9433 0.0871 -1.0000 -1.0000 1019607 1594238997.90 151.5211 59.9995 32.0000 1.9533 1.9555 405.3761 405.9389 0.0871 -1.0000 -1.0000 1019670 1594238998.00 151.5227 59.9995 32.0000 1.9534 1.9557 405.2494 405.8132 0.0872 -1.0000 -1.0000 1019732 1594238998.10 151.5677 59.9995 32.0000 1.9527 1.9549 405.3068 405.8700 0.0872 -1.0000 -1.0000 1019810 1594238998.20 151.5677 59.9995 32.0000 1.9538 1.9560 405.2862 405.8499 0.0873 -1.0000 -1.0000 1019873 1594238998.30 151.5677 59.9995 32.0000 1.9545 1.9568 405.3682 405.9319 0.0873 -1.0000 -1.0000 1020044 1594238998.40 151.5677 59.9995 32.0000 1.9531 1.9553 405.3054 405.8700 0.0873 -1.0000 -1.0000 1020123 1594238998.50 151.5677 59.9995 32.0000 1.9539 1.9561 405.3127 405.8771 0.0874 -1.0000 -1.0000 1020185 1594238998.60 151.5634 59.9995 32.0000 1.9539 1.9561 405.2506 405.8151 0.0874 -1.0000 -1.0000 1020248 1594238998.70 151.5634 59.9995 32.0000 1.9536 1.9558 405.2434 405.8073 0.0873 -1.0000 -1.0000 1020310 1594238998.80 151.5634 59.9995 32.0000 1.9544 1.9566 405.2731 405.8374 0.0874 -1.0000 -1.0000 1020513 1594238998.90 151.5634 59.9995 32.0000 1.9544 1.9566 405.3683 405.9316 0.0872 -1.0000 -1.0000 1020591 1594238999.00 151.5634 59.9995 32.0000 1.9539 1.9561 405.2926 405.8567 0.0873 -1.0000 -1.0000 1020654 1594238999.10 151.5323 59.9995 32.0000 1.9540 1.9562 405.3345 405.8975 0.0871 -1.0000 -1.0000 1020716 1594238999.20 151.5215 59.9995 32.0000 1.9544 1.9567 405.2995 405.8641 0.0874 -1.0000 -1.0000 1020779 1594238999.30 151.5215 59.9995 32.0000 1.9542 1.9564 405.3741 405.9382 0.0873 -1.0000 -1.0000 1021216 1594238999.40 151.5215 59.9995 32.0000 1.9536 1.9558 405.3131 405.8769 0.0872 -1.0000 -1.0000 1021279 1594238999.50 151.5215 59.9995 32.0000 1.9540 1.9563 405.3077 405.8717 0.0873 -1.0000 -1.0000 1021357 1594238999.60 151.5215 59.9995 32.0000 1.9536 1.9558 405.2828 405.8466 0.0873 -1.0000 -1.0000 1021419 1594238999.70 151.5381 59.9995 32.0000 1.9539 1.9561 405.3199 405.8843 0.0874 -1.0000 -1.0000 1021482 1594238999.80 151.5381 59.9995 32.0000 1.9544 1.9566 405.3186 405.8826 0.0873 -1.0000 -1.0000 1021560 1594238999.90 151.5381 59.9995 32.0000 1.9543 1.9565 405.3720 405.9366 0.0873 -1.0000 -1.0000 1021622 1594239000.00 151.5381 59.9995 32.0000 1.9536 1.9559 405.3040 405.8675 0.0872 -1.0000 -1.0000 1021685 1594239000.10 151.5381 59.9995 32.0000 1.9537 1.9559 405.2875 405.8506 0.0872 -1.0000 -1.0000 1021747 1594239000.20 151.5291 59.9995 32.0000 1.9534 1.9557 405.3370 405.9014 0.0873 -1.0000 -1.0000 1021810 1594239000.30 151.5211 59.9995 32.0000 1.9533 1.9556 405.2334 405.7966 0.0871 -1.0000 -1.0000 1022044 1594239000.40 151.5211 59.9995 32.0000 1.9538 1.9560 405.3107 405.8744 0.0873 -1.0000 -1.0000 1022122 1594239000.50 151.5211 59.9995 32.0000 1.9542 1.9565 405.2948 405.8596 0.0874 -1.0000 -1.0000 1022185 1594239000.60 151.5211 59.9995 32.0000 1.9537 1.9559 405.2826 405.8463 0.0872 -1.0000 -1.0000 1022247 1594239000.70 151.5211 59.9995 32.0000 1.9537 1.9559 405.3748 405.9379 0.0871 -1.0000 -1.0000 1022310 1594239000.80 151.4899 59.9995 32.0000 1.9537 1.9560 405.3094 405.8719 0.0871 -1.0000 -1.0000 1022731 1594239000.90 151.4899 59.9995 32.0000 1.9540 1.9562 405.2126 405.7767 0.0873 -1.0000 -1.0000 1022809 1594239001.00 151.4899 59.9995 32.0000 1.9526 1.9549 405.2772 405.8410 0.0873 -1.0000 -1.0000 1022872 1594239001.10 151.4899 59.9995 32.0000 1.9538 1.9560 405.3006 405.8647 0.0874 -1.0000 -1.0000 1022934 1594239001.20 151.4899 59.9995 32.0000 1.9535 1.9558 405.2861 405.8509 0.0875 -1.0000 -1.0000 1023013 1594239001.30 151.4531 59.9995 32.0000 1.9536 1.9559 405.2982 405.8621 0.0872 -1.0000 -1.0000 1023247 1594239001.40 151.4531 59.9995 32.0000 1.9533 1.9555 405.2191 405.7841 0.0874 -1.0000 -1.0000 1023309 1594239001.50 151.4531 59.9995 32.0000 1.9522 1.9544 405.2305 405.7949 0.0874 -1.0000 -1.0000 1023372 1594239001.60 151.4531 59.9995 32.0000 1.9533 1.9556 405.2694 405.8343 0.0875 -1.0000 -1.0000 1023434 1594239001.70 151.4531 59.9995 32.0000 1.9535 1.9557 405.3410 405.9055 0.0874 -1.0000 -1.0000 1023497 1594239001.80 151.4531 59.9995 32.0000 1.9540 1.9563 405.2814 405.8459 0.0873 -1.0000 -1.0000 1023575 1594239001.90 151.5132 59.9995 32.0000 1.9531 1.9554 405.2771 405.8411 0.0873 -1.0000 -1.0000 1023794 1594239002.00 151.5132 59.9995 32.0000 1.9531 1.9554 405.3397 405.9048 0.0874 -1.0000 -1.0000 1023856 1594239002.10 151.5132 59.9995 32.0000 1.9532 1.9554 405.3262 405.8904 0.0873 -1.0000 -1.0000 1023934 1594239002.20 151.5132 59.9995 32.0000 1.9538 1.9561 405.3412 405.9060 0.0874 -1.0000 -1.0000 1023997 1594239002.30 151.5132 59.9995 32.0000 1.9532 1.9554 405.2665 405.8317 0.0874 -1.0000 -1.0000 1024059 1594239002.40 151.5238 59.9995 32.0000 1.9527 1.9549 405.2797 405.8443 0.0874 -1.0000 -1.0000 1024497 1594239002.50 151.5321 59.9995 32.0000 1.9532 1.9554 405.2946 405.8584 0.0873 -1.0000 -1.0000 1024559 1594239002.60 151.5321 59.9995 32.0000 1.9538 1.9561 405.3713 405.9362 0.0874 -1.0000 -1.0000 1024637 1594239002.70 151.5321 59.9995 32.0000 1.9538 1.9560 405.3045 405.8687 0.0873 -1.0000 -1.0000 1024700 1594239002.80 151.5321 59.9995 32.0000 1.9541 1.9563 405.3967 405.9606 0.0872 -1.0000 -1.0000 1024762 1594239002.90 151.5321 59.9995 32.0000 1.9536 1.9559 405.2415 405.8060 0.0875 -1.0000 -1.0000 1024825 1594239003.00 151.5258 59.9995 32.0000 1.9535 1.9558 405.2727 405.8375 0.0873 -1.0000 -1.0000 1024887 1594239003.10 151.5258 59.9995 32.0000 1.9537 1.9559 405.1983 405.7623 0.0874 -1.0000 -1.0000 1024950 1594239003.20 151.5258 59.9995 32.0000 1.9537 1.9559 405.2221 405.7856 0.0873 -1.0000 -1.0000 1025028 1594239003.30 151.5258 59.9995 32.0000 1.9537 1.9559 405.2825 405.8477 0.0874 -1.0000 -1.0000 1025090 1594239003.40 151.5258 59.9995 32.0000 1.9535 1.9557 405.2666 405.8308 0.0873 -1.0000 -1.0000 1025215 1594239003.50 151.5519 59.9995 32.0000 1.9541 1.9563 405.2779 405.8430 0.0874 -1.0000 -1.0000 1025293 1594239003.60 151.5536 59.9995 32.0000 1.9542 1.9565 405.3344 405.8985 0.0873 -1.0000 -1.0000 1025356 1594239003.70 151.5536 59.9995 32.0000 1.9534 1.9557 405.3388 405.9022 0.0872 -1.0000 -1.0000 1025418 1594239003.80 151.5536 59.9995 32.0000 1.9535 1.9557 405.2471 405.8111 0.0873 -1.0000 -1.0000 1025496 1594239003.90 151.5536 59.9995 32.0000 1.9537 1.9559 405.2917 405.8559 0.0873 -1.0000 -1.0000 1026496 1594239004.00 151.5497 59.9995 32.0000 1.9539 1.9562 405.2086 405.7727 0.0874 -1.0000 -1.0000 1026559 1594239004.10 151.4821 59.9995 32.0000 1.9540 1.9562 405.2166 405.7798 0.0872 -1.0000 -1.0000 1026621 1594239004.20 151.4821 59.9995 32.0000 1.9542 1.9564 405.2446 405.8081 0.0873 -1.0000 -1.0000 1026684 1594239004.30 151.4821 59.9995 32.0000 1.9539 1.9562 405.3016 405.8660 0.0874 -1.0000 -1.0000 1026746 1594239004.40 151.4821 59.9995 32.0000 1.9539 1.9561 405.2673 405.8313 0.0873 -1.0000 -1.0000 1026824 1594239004.50 151.4821 59.9995 32.0000 1.9541 1.9563 405.2708 405.8362 0.0875 -1.0000 -1.0000 1026887 1594239004.60 151.5120 59.9991 32.0000 1.9543 1.9565 405.3087 405.8734 0.0873 -1.0000 -1.0000 1026965 1594239004.70 151.5120 59.9991 32.0000 1.9541 1.9563 405.2936 405.8582 0.0874 -1.0000 -1.0000 1027027 1594239004.80 151.5120 59.9991 32.0000 1.9542 1.9564 405.3067 405.8702 0.0872 -1.0000 -1.0000 1027090 1594239004.90 151.5120 59.9991 32.0000 1.9541 1.9563 405.3080 405.8715 0.0872 -1.0000 -1.0000 1027152 1594239005.00 151.5120 59.9991 32.0000 1.9536 1.9558 405.2987 405.8627 0.0873 -1.0000 -1.0000 1027215 1594239005.10 151.5108 59.9991 32.0000 1.9536 1.9559 405.3258 405.8896 0.0872 -1.0000 -1.0000 1027277 1594239005.20 151.5071 59.9991 32.0000 1.9539 1.9562 405.3233 405.8872 0.0873 -1.0000 -1.0000 1027355 1594239005.30 151.5071 59.9991 32.0000 1.9543 1.9566 405.2616 405.8254 0.0872 -1.0000 -1.0000 1027418 1594239005.40 151.5071 59.9991 32.0000 1.9543 1.9566 405.2567 405.8204 0.0873 -1.0000 -1.0000 1027480 1594239005.50 151.5071 59.9991 32.0000 1.9537 1.9559 405.2844 405.8493 0.0873 -1.0000 -1.0000 1027558 1594239005.60 151.5071 59.9991 32.0000 1.9540 1.9563 405.2481 405.8112 0.0871 -1.0000 -1.0000 1027621 1594239005.70 151.5297 59.9991 32.0000 1.9537 1.9560 405.2782 405.8425 0.0874 -1.0000 -1.0000 1027683 1594239005.80 151.5340 59.9991 32.0000 1.9538 1.9561 405.3048 405.8684 0.0873 -1.0000 -1.0000 1027761 1594239005.90 151.5340 59.9991 32.0000 1.9540 1.9563 405.2702 405.8350 0.0874 -1.0000 -1.0000 1027824 1594239006.00 151.5340 59.9991 32.0000 1.9543 1.9566 405.2905 405.8550 0.0873 -1.0000 -1.0000 1027886 1594239006.10 151.5340 59.9991 32.0000 1.9543 1.9565 405.2656 405.8285 0.0872 -1.0000 -1.0000 1027965 1594239006.20 151.5340 59.9991 32.0000 1.9543 1.9566 405.2683 405.8321 0.0872 -1.0000 -1.0000 1028027 1594239006.30 151.5288 59.9991 32.0000 1.9542 1.9564 405.2566 405.8202 0.0872 -1.0000 -1.0000 1028090 1594239006.40 151.5288 59.9991 32.0000 1.9538 1.9560 405.2684 405.8317 0.0872 -1.0000 -1.0000 1028168 1594239006.50 151.5288 59.9991 32.0000 1.9537 1.9559 405.3090 405.8731 0.0874 -1.0000 -1.0000 1028293 1594239006.60 151.5288 59.9991 32.0000 1.9534 1.9556 405.3644 405.9289 0.0873 -1.0000 -1.0000 1028371 1594239006.70 151.5288 59.9991 32.0000 1.9544 1.9567 405.2404 405.8041 0.0873 -1.0000 -1.0000 1028433 1594239006.80 151.4969 59.9991 32.0000 1.9539 1.9561 405.3244 405.8890 0.0874 -1.0000 -1.0000 1028496 1594239006.90 151.4950 59.9991 32.0000 1.9540 1.9562 405.3069 405.8708 0.0872 -1.0000 -1.0000 1028558 1594239007.00 151.4950 59.9991 32.0000 1.9537 1.9559 405.3043 405.8670 0.0872 -1.0000 -1.0000 1029042 1594239007.10 151.4950 59.9991 32.0000 1.9538 1.9560 405.2549 405.8190 0.0873 -1.0000 -1.0000 1029105 1594239007.20 151.4950 59.9991 32.0000 1.9536 1.9558 405.2779 405.8418 0.0873 -1.0000 -1.0000 1029167 1594239007.30 151.5018 59.9991 32.0000 1.9536 1.9559 405.3081 405.8720 0.0872 -1.0000 -1.0000 1029230 1594239007.40 151.5103 59.9991 32.0000 1.9538 1.9561 405.2839 405.8475 0.0873 -1.0000 -1.0000 1029292 1594239007.50 151.5103 59.9991 32.0000 1.9533 1.9555 405.2433 405.8062 0.0871 -1.0000 -1.0000 1029745 1594239007.60 151.5103 59.9991 32.0000 1.9536 1.9558 405.2461 405.8102 0.0873 -1.0000 -1.0000 1029808 1594239007.70 151.5103 59.9991 32.0000 1.9534 1.9556 405.2823 405.8464 0.0873 -1.0000 -1.0000 1029870 1594239007.80 151.5103 59.9991 32.0000 1.9530 1.9552 405.3098 405.8741 0.0874 -1.0000 -1.0000 1029948 1594239007.90 151.5012 59.9991 32.0000 1.9533 1.9555 405.2902 405.8543 0.0873 -1.0000 -1.0000 1030011 1594239008.00 151.5012 59.9991 32.0000 1.9534 1.9557 405.3112 405.8756 0.0873 -1.0000 -1.0000 1030074 1594239008.10 151.5012 59.9991 32.0000 1.9535 1.9557 405.2500 405.8144 0.0874 -1.0000 -1.0000 1030151 1594239008.20 151.5012 59.9991 32.0000 1.9533 1.9555 405.3059 405.8697 0.0872 -1.0000 -1.0000 1030214 1594239008.30 151.5012 59.9991 32.0000 1.9536 1.9558 405.3349 405.8983 0.0872 -1.0000 -1.0000 1030277 1594239008.40 151.5012 59.9991 32.0000 1.9535 1.9557 405.2444 405.8085 0.0873 -1.0000 -1.0000 1030339 1594239008.50 151.5296 59.9991 32.0000 1.9533 1.9556 405.3191 405.8828 0.0872 -1.0000 -1.0000 1030401 1594239008.60 151.5296 59.9991 32.0000 1.9535 1.9557 405.2426 405.8069 0.0874 -1.0000 -1.0000 1030573 1594239008.70 151.5296 59.9991 32.0000 1.9535 1.9557 405.2732 405.8380 0.0874 -1.0000 -1.0000 1030636 1594239008.80 151.5296 59.9991 32.0000 1.9537 1.9559 405.2552 405.8186 0.0872 -1.0000 -1.0000 1030698 1594239008.90 151.5296 59.9991 32.0000 1.9539 1.9561 405.2768 405.8416 0.0874 -1.0000 -1.0000 1030776 1594239009.00 151.5338 59.9991 32.0000 1.9531 1.9554 405.2754 405.8401 0.0874 -1.0000 -1.0000 1030839 1594239009.10 151.5351 59.9991 32.0000 1.9533 1.9555 405.2639 405.8282 0.0873 -1.0000 -1.0000 1031057 1594239009.20 151.5351 59.9991 32.0000 1.9536 1.9559 405.2636 405.8266 0.0872 -1.0000 -1.0000 1031136 1594239009.30 151.5351 59.9991 32.0000 1.9537 1.9559 405.3015 405.8664 0.0874 -1.0000 -1.0000 1031198 1594239009.40 151.5351 59.9991 32.0000 1.9535 1.9557 405.3179 405.8818 0.0872 -1.0000 -1.0000 1031261 1594239009.50 151.5351 59.9991 32.0000 1.9536 1.9558 405.2875 405.8506 0.0871 -1.0000 -1.0000 1031339 1594239009.60 151.5426 60.0001 32.0000 1.9538 1.9561 405.3247 405.8877 0.0872 -1.0000 -1.0000 1031979 1594239009.70 151.5426 60.0001 32.0000 1.9536 1.9558 405.3055 405.8703 0.0875 -1.0000 -1.0000 1032042 1594239009.80 151.5426 60.0001 32.0000 1.9538 1.9561 405.2807 405.8446 0.0873 -1.0000 -1.0000 1032120 1594239009.90 151.5426 60.0001 32.0000 1.9539 1.9561 405.3210 405.8848 0.0872 -1.0000 -1.0000 1032182 1594239010.00 151.5426 60.0001 32.0000 1.9539 1.9561 405.2685 405.8318 0.0872 -1.0000 -1.0000 1032245 1594239010.10 151.5696 60.0001 32.0000 1.9541 1.9563 405.3284 405.8929 0.0874 -1.0000 -1.0000 1032323 1594239010.20 151.5696 60.0001 32.0000 1.9541 1.9563 405.3601 405.9242 0.0873 -1.0000 -1.0000 1032385 1594239010.30 151.5696 60.0001 32.0000 1.9541 1.9564 405.2833 405.8471 0.0873 -1.0000 -1.0000 1032448 1594239010.40 151.5696 60.0001 32.0000 1.9539 1.9561 405.3192 405.8834 0.0873 -1.0000 -1.0000 1032511 1594239010.50 151.5696 60.0001 32.0000 1.9541 1.9563 405.2736 405.8370 0.0872 -1.0000 -1.0000 1032573 1594239010.60 151.5716 60.0001 32.0000 1.9547 1.9569 405.3142 405.8778 0.0872 -1.0000 -1.0000 1032854 1594239010.70 151.5860 60.0001 32.0000 1.9540 1.9563 405.3794 405.9443 0.0873 -1.0000 -1.0000 1032916 1594239010.80 151.5860 60.0001 32.0000 1.9536 1.9559 405.3215 405.8853 0.0873 -1.0000 -1.0000 1032979 1594239010.90 151.5860 60.0001 32.0000 1.9542 1.9564 405.2367 405.8000 0.0871 -1.0000 -1.0000 1033057 1594239011.00 151.5860 60.0001 32.0000 1.9537 1.9559 405.2571 405.8207 0.0873 -1.0000 -1.0000 1033119 1594239011.10 151.5860 60.0001 32.0000 1.9537 1.9559 405.3309 405.8949 0.0872 -1.0000 -1.0000 1033213 1594239011.20 151.5837 60.0001 32.0000 1.9538 1.9561 405.3038 405.8665 0.0871 -1.0000 -1.0000 1033291 1594239011.30 151.5318 60.0001 32.0000 1.9537 1.9559 405.1757 405.7385 0.0872 -1.0000 -1.0000 1033354 1594239011.40 151.5318 60.0001 32.0000 1.9542 1.9564 405.2708 405.8350 0.0873 -1.0000 -1.0000 1033416 1594239011.50 151.5318 60.0001 32.0000 1.9537 1.9560 405.3179 405.8824 0.0874 -1.0000 -1.0000 1033479 1594239011.60 151.5318 60.0001 32.0000 1.9536 1.9558 405.3596 405.9240 0.0873 -1.0000 -1.0000 1033541 1594239011.70 151.5318 60.0001 32.0000 1.9531 1.9553 405.3188 405.8834 0.0874 -1.0000 -1.0000 1033729 1594239011.80 151.4431 60.0001 32.0000 1.9535 1.9558 405.2987 405.8626 0.0872 -1.0000 -1.0000 1033807 1594239011.90 151.4415 60.0001 32.0000 1.9536 1.9558 405.2925 405.8568 0.0874 -1.0000 -1.0000 1033869 1594239012.00 151.4415 60.0001 32.0000 1.9531 1.9553 405.1348 405.6990 0.0874 -1.0000 -1.0000 1033932 1594239012.10 151.4415 60.0001 32.0000 1.9529 1.9551 405.2169 405.7816 0.0874 -1.0000 -1.0000 1033995 1594239012.20 151.4415 60.0001 32.0000 1.9529 1.9551 405.2386 405.8028 0.0873 -1.0000 -1.0000 1034229 1594239012.30 151.4471 60.0001 32.0000 1.9537 1.9559 405.2682 405.8318 0.0873 -1.0000 -1.0000 1034291 1594239012.40 151.4671 60.0001 32.0000 1.9533 1.9555 405.2885 405.8536 0.0874 -1.0000 -1.0000 1034354 1594239012.50 151.4671 60.0001 32.0000 1.9536 1.9558 405.2556 405.8208 0.0875 -1.0000 -1.0000 1034416 1594239012.60 151.4671 60.0001 32.0000 1.9535 1.9557 405.2583 405.8241 0.0876 -1.0000 -1.0000 1034494 1594239012.70 151.4671 60.0001 32.0000 1.9528 1.9550 405.2551 405.8207 0.0875 -1.0000 -1.0000 1034557 1594239012.80 151.4671 60.0001 32.0000 1.9531 1.9553 405.2937 405.8589 0.0875 -1.0000 -1.0000 1034619 1594239012.90 151.4479 60.0001 32.0000 1.9532 1.9554 405.2301 405.7944 0.0874 -1.0000 -1.0000 1034697 1594239013.00 151.4479 60.0001 32.0000 1.9534 1.9556 405.2151 405.7798 0.0874 -1.0000 -1.0000 1034760 1594239013.10 151.4479 60.0001 32.0000 1.9534 1.9556 405.3099 405.8744 0.0874 -1.0000 -1.0000 1034822 1594239013.20 151.4479 60.0001 32.0000 1.9529 1.9552 405.2590 405.8236 0.0873 -1.0000 -1.0000 1035604 1594239013.30 151.4479 60.0001 32.0000 1.9535 1.9558 405.2723 405.8366 0.0875 -1.0000 -1.0000 1035666 1594239013.40 151.4479 60.0001 32.0000 1.9540 1.9563 405.3129 405.8774 0.0873 -1.0000 -1.0000 1035729 1594239013.50 151.4479 60.0001 32.0000 1.9535 1.9557 405.2409 405.8049 0.0872 -1.0000 -1.0000 1035807 1594239013.60 151.4909 60.0001 32.0000 1.9530 1.9552 405.3103 405.8745 0.0874 -1.0000 -1.0000 1035916 1594239013.70 151.4909 60.0001 32.0000 1.9526 1.9549 405.3014 405.8670 0.0875 -1.0000 -1.0000 1035979 1594239013.80 151.4909 60.0001 32.0000 1.9534 1.9557 405.2886 405.8537 0.0875 -1.0000 -1.0000 1036041 1594239013.90 151.4909 60.0001 32.0000 1.9531 1.9553 405.2798 405.8449 0.0875 -1.0000 -1.0000 1036103 1594239014.00 151.4909 60.0001 32.0000 1.9529 1.9551 405.2633 405.8279 0.0874 -1.0000 -1.0000 1036182 1594239014.10 151.4905 60.0001 32.0000 1.9532 1.9555 405.2542 405.8184 0.0873 -1.0000 -1.0000 1036244 1594239014.20 151.4836 60.0001 32.0000 1.9534 1.9556 405.3059 405.8696 0.0873 -1.0000 -1.0000 1037025 1594239014.30 151.4836 60.0001 32.0000 1.9536 1.9559 405.2633 405.8278 0.0874 -1.0000 -1.0000 1037087 1594239014.40 151.4836 60.0001 32.0000 1.9534 1.9556 405.2290 405.7935 0.0874 -1.0000 -1.0000 1037165 1594239014.50 151.4836 60.0001 32.0000 1.9543 1.9565 405.2691 405.8340 0.0874 -1.0000 -1.0000 1037228 1594239014.60 151.4836 60.0001 32.0000 1.9534 1.9557 405.2734 405.8377 0.0873 -1.0000 -1.0000 1037290 1594239014.70 151.4836 60.0001 32.0000 1.9544 1.9566 405.2425 405.8074 0.0874 -1.0000 -1.0000 1037353 1594239014.80 151.5275 59.9988 32.0000 1.9532 1.9555 405.3082 405.8725 0.0873 -1.0000 -1.0000 1037415 1594239014.90 151.5275 59.9988 32.0000 1.9540 1.9562 405.3626 405.9262 0.0872 -1.0000 -1.0000 1037494 1594239015.00 151.5275 59.9988 32.0000 1.9533 1.9555 405.2470 405.8122 0.0874 -1.0000 -1.0000 1037556 1594239015.10 151.5275 59.9988 32.0000 1.9526 1.9548 405.2927 405.8574 0.0874 -1.0000 -1.0000 1037618 1594239015.20 151.5275 59.9988 32.0000 1.9537 1.9560 405.3126 405.8770 0.0873 -1.0000 -1.0000 1037697 1594239015.30 151.5274 59.9988 32.0000 1.9532 1.9554 405.3946 405.9596 0.0874 -1.0000 -1.0000 1037759 1594239015.40 151.5266 59.9988 32.0000 1.9536 1.9558 405.2938 405.8580 0.0873 -1.0000 -1.0000 1037822 1594239015.50 151.5266 59.9988 32.0000 1.9534 1.9556 405.3326 405.8969 0.0874 -1.0000 -1.0000 1037884 1594239015.60 151.5266 59.9988 32.0000 1.9536 1.9558 405.2689 405.8338 0.0875 -1.0000 -1.0000 1037946 1594239015.70 151.5266 59.9988 32.0000 1.9535 1.9557 405.3012 405.8665 0.0875 -1.0000 -1.0000 1038009 1594239015.80 151.5266 59.9988 32.0000 1.9537 1.9560 405.2976 405.8616 0.0872 -1.0000 -1.0000 1038087 1594239015.90 151.4793 59.9988 32.0000 1.9537 1.9560 405.3086 405.8730 0.0874 -1.0000 -1.0000 1038150 1594239016.00 151.4793 59.9988 32.0000 1.9534 1.9557 405.3745 405.9391 0.0873 -1.0000 -1.0000 1038212 1594239016.10 151.4793 59.9988 32.0000 1.9529 1.9551 405.2356 405.7986 0.0872 -1.0000 -1.0000 1038290 1594239016.20 151.4793 59.9988 32.0000 1.9530 1.9553 405.2909 405.8556 0.0875 -1.0000 -1.0000 1038353 1594239016.30 151.4793 59.9988 32.0000 1.9537 1.9559 405.2646 405.8301 0.0875 -1.0000 -1.0000 1038478 1594239016.40 151.4793 59.9988 32.0000 1.9534 1.9556 405.2590 405.8237 0.0874 -1.0000 -1.0000 1038556 1594239016.50 151.4543 59.9988 32.0000 1.9534 1.9556 405.2615 405.8267 0.0875 -1.0000 -1.0000 1038618 1594239016.60 151.4543 59.9988 32.0000 1.9534 1.9556 405.2435 405.8081 0.0874 -1.0000 -1.0000 1038681 1594239016.70 151.4543 59.9988 32.0000 1.9531 1.9553 405.2328 405.7969 0.0873 -1.0000 -1.0000 1038743 1594239016.80 151.4543 59.9988 32.0000 1.9532 1.9554 405.2474 405.8111 0.0873 -1.0000 -1.0000 1038821 1594239016.90 151.4543 59.9988 32.0000 1.9534 1.9556 405.3082 405.8727 0.0873 -1.0000 -1.0000 1038899 1594239017.00 151.4543 59.9988 32.0000 1.9532 1.9554 405.2597 405.8236 0.0873 -1.0000 -1.0000 1038962 1594239017.10 151.4543 59.9988 32.0000 1.9522 1.9544 405.2450 405.8085 0.0872 -1.0000 -1.0000 1039024 1594239017.20 151.4860 59.9988 32.0000 1.9532 1.9555 405.2754 405.8396 0.0874 -1.0000 -1.0000 1039102 1594239017.30 151.4931 59.9988 32.0000 1.9540 1.9562 405.2803 405.8448 0.0873 -1.0000 -1.0000 1039571 1594239017.40 151.4931 59.9988 32.0000 1.9534 1.9556 405.2586 405.8222 0.0872 -1.0000 -1.0000 1039634 1594239017.50 151.4931 59.9988 32.0000 1.9535 1.9557 405.2053 405.7695 0.0873 -1.0000 -1.0000 1039712 1594239017.60 151.4931 59.9988 32.0000 1.9535 1.9557 405.2657 405.8300 0.0874 -1.0000 -1.0000 1039774 1594239017.70 151.4931 59.9988 32.0000 1.9533 1.9556 405.3365 405.9010 0.0873 -1.0000 -1.0000 1039837 1594239017.80 151.4931 59.9988 32.0000 1.9533 1.9556 405.3305 405.8953 0.0874 -1.0000 -1.0000 1039915 1594239017.90 151.5017 59.9988 32.0000 1.9539 1.9562 405.2469 405.8115 0.0874 -1.0000 -1.0000 1040243 1594239018.00 151.5017 59.9988 32.0000 1.9533 1.9556 405.3351 405.8988 0.0872 -1.0000 -1.0000 1040306 1594239018.10 151.5017 59.9988 32.0000 1.9540 1.9562 405.3044 405.8677 0.0872 -1.0000 -1.0000 1040383 1594239018.20 151.5017 59.9988 32.0000 1.9538 1.9561 405.3426 405.9064 0.0872 -1.0000 -1.0000 1040446 1594239018.30 151.5017 59.9988 32.0000 1.9528 1.9551 405.2388 405.8018 0.0872 -1.0000 -1.0000 1040509 1594239018.40 151.5095 59.9988 32.0000 1.9526 1.9548 405.3117 405.8768 0.0875 -1.0000 -1.0000 1040587 1594239018.50 151.5095 59.9988 32.0000 1.9536 1.9558 405.2978 405.8617 0.0873 -1.0000 -1.0000 1040649 1594239018.60 151.5095 59.9988 32.0000 1.9533 1.9555 405.2953 405.8593 0.0874 -1.0000 -1.0000 1040727 1594239018.70 151.5095 59.9988 32.0000 1.9537 1.9559 405.2775 405.8422 0.0874 -1.0000 -1.0000 1040790 1594239018.80 151.5095 59.9988 32.0000 1.9539 1.9561 405.2743 405.8383 0.0873 -1.0000 -1.0000 1040852 1594239018.90 151.5095 59.9988 32.0000 1.9550 1.9573 405.2838 405.8475 0.0873 -1.0000 -1.0000 1040915 1594239019.00 151.4702 59.9988 32.0000 1.9540 1.9563 405.2768 405.8408 0.0873 -1.0000 -1.0000 1040977 1594239019.10 151.4640 59.9988 32.0000 1.9535 1.9557 405.2508 405.8165 0.0875 -1.0000 -1.0000 1041039 1594239019.20 151.4640 59.9988 32.0000 1.9540 1.9563 405.2461 405.8108 0.0874 -1.0000 -1.0000 1041118 1594239019.30 151.4640 59.9988 32.0000 1.9541 1.9563 405.2999 405.8649 0.0874 -1.0000 -1.0000 1041180 1594239019.40 151.4640 59.9988 32.0000 1.9534 1.9557 405.2066 405.7711 0.0873 -1.0000 -1.0000 1041243 1594239019.50 151.4640 59.9988 32.0000 1.9534 1.9557 405.2981 405.8620 0.0873 -1.0000 -1.0000 1041321 1594239019.60 151.4137 59.9995 32.0000 1.9527 1.9549 405.1906 405.7546 0.0873 -1.0000 -1.0000 1041383 1594239019.70 151.4305 59.9995 32.0000 1.9530 1.9553 405.2373 405.8017 0.0874 -1.0000 -1.0000 1041446 1594239019.80 151.4126 59.9995 32.0000 1.9529 1.9552 405.2974 405.8621 0.0874 -1.0000 -1.0000 1041508 1594239019.90 151.4126 59.9995 32.0000 1.9529 1.9552 405.3003 405.8645 0.0873 -1.0000 -1.0000 1042274 1594239020.00 151.4126 59.9995 32.0000 1.9527 1.9549 405.2031 405.7677 0.0874 -1.0000 -1.0000 1042336 1594239020.10 151.4126 59.9995 32.0000 1.9529 1.9551 405.1713 405.7362 0.0875 -1.0000 -1.0000 1042414 1594239020.20 151.4126 59.9995 32.0000 1.9528 1.9551 405.2598 405.8253 0.0876 -1.0000 -1.0000 1042477 1594239020.30 151.4126 59.9995 32.0000 1.9532 1.9554 405.2309 405.7967 0.0876 -1.0000 -1.0000 1042539 1594239020.40 151.4126 59.9995 32.0000 1.9525 1.9548 405.1966 405.7613 0.0874 -1.0000 -1.0000 1042617 1594239020.50 151.4126 59.9995 32.0000 1.9530 1.9552 405.1973 405.7618 0.0873 -1.0000 -1.0000 1042680 1594239020.60 151.4126 59.9995 32.0000 1.9540 1.9562 405.2492 405.8133 0.0873 -1.0000 -1.0000 1042805 1594239020.70 151.4203 59.9995 32.0000 1.9531 1.9553 405.1770 405.7420 0.0875 -1.0000 -1.0000 1042899 1594239020.80 151.4245 59.9995 32.0000 1.9532 1.9554 405.2451 405.8105 0.0875 -1.0000 -1.0000 1042961 1594239020.90 151.4245 59.9995 32.0000 1.9527 1.9550 405.2803 405.8461 0.0876 -1.0000 -1.0000 1043039 1594239021.00 151.4245 59.9995 32.0000 1.9530 1.9552 405.2691 405.8340 0.0875 -1.0000 -1.0000 1043102 1594239021.10 151.4245 59.9995 32.0000 1.9539 1.9561 405.2302 405.7956 0.0875 -1.0000 -1.0000 1043164 1594239021.20 151.4245 59.9995 32.0000 1.9534 1.9557 405.2402 405.8052 0.0874 -1.0000 -1.0000 1043227 1594239021.30 151.4448 59.9995 32.0000 1.9531 1.9553 405.2750 405.8403 0.0875 -1.0000 -1.0000 1043289 1594239021.40 151.4741 59.9995 32.0000 1.9538 1.9560 405.2266 405.7909 0.0873 -1.0000 -1.0000 1043727 1594239021.50 151.4741 59.9995 32.0000 1.9537 1.9559 405.3055 405.8696 0.0874 -1.0000 -1.0000 1043805 1594239021.60 151.4741 59.9995 32.0000 1.9532 1.9555 405.3407 405.9044 0.0872 -1.0000 -1.0000 1043867 1594239021.70 151.4711 59.9995 32.0000 1.9537 1.9559 405.2858 405.8494 0.0873 -1.0000 -1.0000 1043929 1594239021.80 151.4675 59.9995 32.0000 1.9538 1.9561 405.2952 405.8594 0.0874 -1.0000 -1.0000 1044008 1594239021.90 151.4675 59.9995 32.0000 1.9538 1.9560 405.2526 405.8176 0.0875 -1.0000 -1.0000 1044289 1594239022.00 151.4675 59.9995 32.0000 1.9533 1.9555 405.2581 405.8239 0.0875 -1.0000 -1.0000 1044351 1594239022.10 151.4675 59.9995 32.0000 1.9528 1.9550 405.2598 405.8250 0.0875 -1.0000 -1.0000 1044430 1594239022.20 151.4675 59.9995 32.0000 1.9532 1.9554 405.2413 405.8069 0.0876 -1.0000 -1.0000 1044508 1594239022.30 151.4675 59.9995 32.0000 1.9538 1.9560 405.2413 405.8069 0.0875 -1.0000 -1.0000 1044570 1594239022.40 151.4675 59.9995 32.0000 1.9535 1.9557 405.3241 405.8889 0.0873 -1.0000 -1.0000 1044648 1594239022.50 151.4859 59.9995 32.0000 1.9531 1.9553 405.2034 405.7680 0.0874 -1.0000 -1.0000 1044711 1594239022.60 151.4969 59.9995 32.0000 1.9538 1.9560 405.2777 405.8418 0.0873 -1.0000 -1.0000 1044773 1594239022.70 151.4969 59.9995 32.0000 1.9538 1.9560 405.3201 405.8841 0.0872 -1.0000 -1.0000 1044835 1594239022.80 151.4969 59.9995 32.0000 1.9534 1.9557 405.2959 405.8605 0.0874 -1.0000 -1.0000 1044898 1594239022.90 151.4969 59.9995 32.0000 1.9535 1.9557 405.3203 405.8851 0.0875 -1.0000 -1.0000 1044976 1594239023.00 151.4969 59.9995 32.0000 1.9538 1.9560 405.3642 405.9297 0.0874 -1.0000 -1.0000 1045039 1594239023.10 151.5075 59.9995 32.0000 1.9528 1.9550 405.2966 405.8610 0.0873 -1.0000 -1.0000 1045101 1594239023.20 151.5225 59.9995 32.0000 1.9537 1.9559 405.3269 405.8917 0.0874 -1.0000 -1.0000 1045179 1594239023.30 151.5186 59.9995 32.0000 1.9540 1.9563 405.3798 405.9447 0.0874 -1.0000 -1.0000 1045242 1594239023.40 151.5186 59.9995 32.0000 1.9537 1.9559 405.3620 405.9262 0.0873 -1.0000 -1.0000 1045304 1594239023.50 151.5186 59.9995 32.0000 1.9538 1.9560 405.2736 405.8373 0.0873 -1.0000 -1.0000 1045367 1594239023.60 151.5186 59.9995 32.0000 1.9534 1.9557 405.2774 405.8417 0.0874 -1.0000 -1.0000 1045445 1594239023.70 151.5186 59.9995 32.0000 1.9536 1.9558 405.3001 405.8645 0.0874 -1.0000 -1.0000 1045492 1594239023.80 151.5186 59.9995 32.0000 1.9538 1.9560 405.3051 405.8688 0.0873 -1.0000 -1.0000 1045570 1594239023.90 151.5186 59.9995 32.0000 1.9534 1.9556 405.3133 405.8777 0.0872 -1.0000 -1.0000 1045632 1594239024.00 151.5186 59.9995 32.0000 1.9539 1.9562 405.3270 405.8904 0.0873 -1.0000 -1.0000 1045992 1594239024.10 151.5186 59.9995 32.0000 1.9536 1.9558 405.2924 405.8561 0.0873 -1.0000 -1.0000 1046070 1594239024.20 151.5073 59.9995 32.0000 1.9548 1.9571 405.3520 405.9171 0.0874 -1.0000 -1.0000 1046132 1594239024.30 151.4641 59.9995 32.0000 1.9535 1.9557 405.3167 405.8819 0.0875 -1.0000 -1.0000 1046195 1594239024.40 151.4641 59.9995 32.0000 1.9540 1.9562 405.2747 405.8391 0.0874 -1.0000 -1.0000 1046273 1594239024.50 151.4641 59.9995 32.0000 1.9528 1.9551 405.2777 405.8422 0.0874 -1.0000 -1.0000 1046601 1594239024.60 151.4641 59.9995 32.0000 1.9530 1.9553 405.3360 405.9008 0.0874 -1.0000 -1.0000 1046663 1594239024.70 151.4641 59.9995 32.0000 1.9532 1.9554 405.2227 405.7871 0.0874 -1.0000 -1.0000 1046726 1594239024.80 151.4707 59.9995 32.0000 1.9534 1.9557 405.2720 405.8358 0.0873 -1.0000 -1.0000 1046788 1594239024.90 151.5204 59.9997 32.0000 1.9538 1.9561 405.2472 405.8126 0.0875 -1.0000 -1.0000 1046866 1594239025.00 151.5204 59.9997 32.0000 1.9531 1.9553 405.2864 405.8510 0.0874 -1.0000 -1.0000 1046929 1594239025.10 151.5204 59.9997 32.0000 1.9533 1.9556 405.2420 405.8063 0.0873 -1.0000 -1.0000 1046991 1594239025.20 151.5204 59.9997 32.0000 1.9537 1.9559 405.2228 405.7870 0.0873 -1.0000 -1.0000 1047069 1594239025.30 151.5204 59.9997 32.0000 1.9537 1.9560 405.2449 405.8092 0.0873 -1.0000 -1.0000 1047132 1594239025.40 151.4775 59.9997 32.0000 1.9532 1.9554 405.2783 405.8423 0.0873 -1.0000 -1.0000 1047194 1594239025.50 151.4775 59.9997 32.0000 1.9533 1.9556 405.2883 405.8526 0.0873 -1.0000 -1.0000 1047257 1594239025.60 151.4775 59.9997 32.0000 1.9528 1.9551 405.2473 405.8111 0.0873 -1.0000 -1.0000 1047491 1594239025.70 151.4775 59.9997 32.0000 1.9534 1.9556 405.2985 405.8631 0.0874 -1.0000 -1.0000 1047554 1594239025.80 151.4775 59.9997 32.0000 1.9537 1.9560 405.3284 405.8926 0.0873 -1.0000 -1.0000 1047616 1594239025.90 151.4914 59.9997 32.0000 1.9534 1.9556 405.3182 405.8821 0.0873 -1.0000 -1.0000 1047694 1594239026.00 151.5134 59.9997 32.0000 1.9532 1.9554 405.2396 405.8038 0.0873 -1.0000 -1.0000 1047788 1594239026.10 151.5134 59.9997 32.0000 1.9537 1.9560 405.2802 405.8443 0.0873 -1.0000 -1.0000 1047850 1594239026.20 151.5134 59.9997 32.0000 1.9537 1.9559 405.2592 405.8249 0.0875 -1.0000 -1.0000 1047913 1594239026.30 151.5134 59.9997 32.0000 1.9532 1.9554 405.3383 405.9034 0.0875 -1.0000 -1.0000 1047976 1594239026.40 151.5134 59.9997 32.0000 1.9531 1.9554 405.2418 405.8063 0.0873 -1.0000 -1.0000 1048053 1594239026.50 151.5288 59.9997 32.0000 1.9530 1.9553 405.2445 405.8083 0.0873 -1.0000 -1.0000 1048116 1594239026.60 151.5672 59.9997 32.0000 1.9532 1.9555 405.2576 405.8221 0.0873 -1.0000 -1.0000 1048304 1594239026.70 151.5672 59.9997 32.0000 1.9538 1.9561 405.2654 405.8300 0.0874 -1.0000 -1.0000 1048366 1594239026.80 151.5672 59.9997 32.0000 1.9538 1.9561 405.2794 405.8441 0.0874 -1.0000 -1.0000 1048429 1594239026.90 151.5672 59.9997 32.0000 1.9540 1.9563 405.3645 405.9300 0.0876 -1.0000 -1.0000 1048507 1594239027.00 151.5672 59.9997 32.0000 1.9535 1.9557 405.3165 405.8811 0.0873 -1.0000 -1.0000 1048569 1594239027.10 151.5182 59.9997 32.0000 1.9535 1.9557 405.3035 405.8696 0.0876 -1.0000 -1.0000 1049069 1594239027.20 151.5182 59.9997 32.0000 1.9541 1.9563 405.2755 405.8409 0.0874 -1.0000 -1.0000 1049147 1594239027.30 151.5182 59.9997 32.0000 1.9531 1.9553 405.2775 405.8418 0.0874 -1.0000 -1.0000 1049210 1594239027.40 151.5182 59.9997 32.0000 1.9535 1.9558 405.2774 405.8425 0.0874 -1.0000 -1.0000 1049272 1594239027.50 151.5182 59.9997 32.0000 1.9536 1.9559 405.2686 405.8323 0.0873 -1.0000 -1.0000 1049334 1594239027.60 151.5400 59.9997 32.0000 1.9528 1.9551 405.3450 405.9098 0.0874 -1.0000 -1.0000 1049928 1594239027.70 151.5454 59.9997 32.0000 1.9529 1.9551 405.2945 405.8588 0.0873 -1.0000 -1.0000 1049991 1594239027.80 151.5454 59.9997 32.0000 1.9532 1.9554 405.2601 405.8246 0.0875 -1.0000 -1.0000 1050053 1594239027.90 151.5454 59.9997 32.0000 1.9536 1.9558 405.3523 405.9187 0.0876 -1.0000 -1.0000 1050115 1594239028.00 151.5454 59.9997 32.0000 1.9535 1.9557 405.3841 405.9480 0.0873 -1.0000 -1.0000 1050178 1594239028.10 151.5454 59.9997 32.0000 1.9531 1.9553 405.3014 405.8660 0.0874 -1.0000 -1.0000 1050256 1594239028.20 151.4675 59.9997 32.0000 1.9530 1.9552 405.3401 405.9048 0.0874 -1.0000 -1.0000 1050319 1594239028.30 151.4675 59.9997 32.0000 1.9534 1.9556 405.2309 405.7953 0.0873 -1.0000 -1.0000 1050381 1594239028.40 151.4675 59.9997 32.0000 1.9535 1.9557 405.3113 405.8756 0.0874 -1.0000 -1.0000 1050459 1594239028.50 151.4675 59.9997 32.0000 1.9534 1.9557 405.2438 405.8079 0.0872 -1.0000 -1.0000 1050522 1594239028.60 151.4675 59.9997 32.0000 1.9537 1.9559 405.2326 405.7956 0.0872 -1.0000 -1.0000 1050584 1594239028.70 151.5006 59.9997 32.0000 1.9523 1.9546 405.2663 405.8310 0.0875 -1.0000 -1.0000 1050647 1594239028.80 151.5006 59.9997 32.0000 1.9540 1.9563 405.2801 405.8454 0.0875 -1.0000 -1.0000 1050709 1594239028.90 151.5006 59.9997 32.0000 1.9538 1.9560 405.1975 405.7621 0.0875 -1.0000 -1.0000 1050787 1594239029.00 151.5006 59.9997 32.0000 1.9529 1.9551 405.2222 405.7873 0.0874 -1.0000 -1.0000 1050850 1594239029.10 151.5006 59.9997 32.0000 1.9529 1.9551 405.2453 405.8094 0.0873 -1.0000 -1.0000 1050912 1594239029.20 151.4805 59.9997 32.0000 1.9535 1.9557 405.2240 405.7883 0.0874 -1.0000 -1.0000 1051272 1594239029.30 151.4637 59.9997 32.0000 1.9538 1.9560 405.2274 405.7920 0.0874 -1.0000 -1.0000 1051334 1594239029.40 151.4637 59.9997 32.0000 1.9539 1.9561 405.2709 405.8363 0.0875 -1.0000 -1.0000 1051396 1594239029.50 151.4637 59.9997 32.0000 1.9530 1.9552 405.2513 405.8167 0.0875 -1.0000 -1.0000 1051459 1594239029.60 151.4637 59.9997 32.0000 1.9534 1.9556 405.2828 405.8472 0.0874 -1.0000 -1.0000 1051521 1594239029.70 151.4637 59.9997 32.0000 1.9531 1.9553 405.3330 405.8982 0.0875 -1.0000 -1.0000 1052271 1594239029.80 151.4563 59.9993 32.0000 1.9533 1.9556 405.2986 405.8644 0.0875 -1.0000 -1.0000 1052349 1594239029.90 151.4558 59.9992 32.0000 1.9531 1.9554 405.3427 405.9073 0.0874 -1.0000 -1.0000 1052397 1594239030.00 151.4558 59.9992 32.0000 1.9533 1.9556 405.3599 405.9249 0.0874 -1.0000 -1.0000 1052475 1594239030.10 151.4558 59.9992 32.0000 1.9537 1.9559 405.2787 405.8436 0.0874 -1.0000 -1.0000 1052537 1594239030.20 151.4558 59.9992 32.0000 1.9529 1.9551 405.3035 405.8677 0.0873 -1.0000 -1.0000 1052646 1594239030.30 151.4558 59.9992 32.0000 1.9538 1.9560 405.3073 405.8717 0.0874 -1.0000 -1.0000 1052724 1594239030.40 151.4558 59.9992 32.0000 1.9536 1.9558 405.2936 405.8580 0.0874 -1.0000 -1.0000 1052802 1594239030.50 151.5318 59.9992 32.0000 1.9531 1.9553 405.3295 405.8946 0.0874 -1.0000 -1.0000 1052865 1594239030.60 151.5318 59.9992 32.0000 1.9537 1.9559 405.2138 405.7780 0.0873 -1.0000 -1.0000 1052927 1594239030.70 151.5318 59.9992 32.0000 1.9541 1.9563 405.2813 405.8459 0.0874 -1.0000 -1.0000 1052990 1594239030.80 151.5318 59.9992 32.0000 1.9536 1.9558 405.3101 405.8754 0.0875 -1.0000 -1.0000 1053052 1594239030.90 151.5318 59.9992 32.0000 1.9536 1.9559 405.2888 405.8536 0.0874 -1.0000 -1.0000 1053130 1594239031.00 151.5318 59.9992 32.0000 1.9533 1.9555 405.2995 405.8650 0.0875 -1.0000 -1.0000 1053193 1594239031.10 151.5070 59.9992 32.0000 1.9534 1.9556 405.2888 405.8527 0.0873 -1.0000 -1.0000 1053255 1594239031.20 151.4777 59.9992 32.0000 1.9532 1.9554 405.2617 405.8258 0.0874 -1.0000 -1.0000 1053333 1594239031.30 151.4960 59.9992 32.0000 1.9531 1.9553 405.2193 405.7839 0.0874 -1.0000 -1.0000 1053396 1594239031.40 151.4960 59.9992 32.0000 1.9530 1.9553 405.1962 405.7610 0.0875 -1.0000 -1.0000 1053459 1594239031.50 151.4960 59.9992 32.0000 1.9532 1.9554 405.2446 405.8101 0.0875 -1.0000 -1.0000 1053537 1594239031.60 151.4960 59.9992 32.0000 1.9537 1.9559 405.2468 405.8109 0.0873 -1.0000 -1.0000 1053599 1594239031.70 151.4960 59.9992 32.0000 1.9532 1.9554 405.2878 405.8531 0.0875 -1.0000 -1.0000 1053662 1594239031.80 151.4960 59.9992 32.0000 1.9535 1.9558 405.1696 405.7337 0.0874 -1.0000 -1.0000 1053771 1594239031.90 151.4960 59.9992 32.0000 1.9534 1.9557 405.2348 405.7994 0.0874 -1.0000 -1.0000 1053833 1594239032.00 151.4960 59.9992 32.0000 1.9539 1.9562 405.2649 405.8298 0.0875 -1.0000 -1.0000 1053896 1594239032.10 151.4960 59.9992 32.0000 1.9536 1.9559 405.1969 405.7624 0.0875 -1.0000 -1.0000 1053974 1594239032.20 151.4960 59.9992 32.0000 1.9536 1.9559 405.2236 405.7882 0.0874 -1.0000 -1.0000 1054036 1594239032.30 151.4971 59.9992 32.0000 1.9533 1.9555 405.2255 405.7893 0.0873 -1.0000 -1.0000 1054521 1594239032.40 151.5101 59.9992 32.0000 1.9534 1.9556 405.2484 405.8133 0.0875 -1.0000 -1.0000 1054583 1594239032.50 151.5101 59.9992 32.0000 1.9534 1.9556 405.3549 405.9197 0.0873 -1.0000 -1.0000 1054646 1594239032.60 151.5101 59.9992 32.0000 1.9529 1.9551 405.2937 405.8570 0.0872 -1.0000 -1.0000 1054724 1594239032.70 151.5101 59.9992 32.0000 1.9536 1.9558 405.2931 405.8574 0.0873 -1.0000 -1.0000 1054786 1594239032.80 151.5101 59.9992 32.0000 1.9532 1.9554 405.3053 405.8702 0.0875 -1.0000 -1.0000 1054849 1594239032.90 151.5420 59.9992 32.0000 1.9535 1.9557 405.3113 405.8763 0.0874 -1.0000 -1.0000 1054927 1594239033.00 151.5439 59.9992 32.0000 1.9531 1.9554 405.3604 405.9256 0.0875 -1.0000 -1.0000 1054989 1594239033.10 151.5439 59.9992 32.0000 1.9537 1.9559 405.3100 405.8752 0.0874 -1.0000 -1.0000 1055052 1594239033.20 151.5439 59.9992 32.0000 1.9537 1.9560 405.3005 405.8655 0.0874 -1.0000 -1.0000 1055114 1594239033.30 151.5439 59.9992 32.0000 1.9536 1.9559 405.3037 405.8683 0.0873 -1.0000 -1.0000 1055177 1594239033.40 151.5439 59.9992 32.0000 1.9538 1.9560 405.2424 405.8066 0.0874 -1.0000 -1.0000 1055239 1594239033.50 151.5012 59.9992 32.0000 1.9536 1.9558 405.3562 405.9211 0.0875 -1.0000 -1.0000 1055317 1594239033.60 151.5012 59.9992 32.0000 1.9532 1.9554 405.2804 405.8453 0.0873 -1.0000 -1.0000 1055380 1594239033.70 151.5012 59.9992 32.0000 1.9535 1.9557 405.2938 405.8580 0.0874 -1.0000 -1.0000 1055442 1594239033.80 151.5012 59.9992 32.0000 1.9542 1.9564 405.3293 405.8935 0.0873 -1.0000 -1.0000 1055583 1594239033.90 151.5012 59.9992 32.0000 1.9535 1.9557 405.2807 405.8457 0.0874 -1.0000 -1.0000 1055645 1594239034.00 151.5025 59.9992 32.0000 1.9526 1.9549 405.2461 405.8108 0.0874 -1.0000 -1.0000 1055708 1594239034.10 151.5035 59.9992 32.0000 1.9532 1.9554 405.2394 405.8031 0.0873 -1.0000 -1.0000 1055786 1594239034.20 151.5035 59.9992 32.0000 1.9539 1.9562 405.2440 405.8087 0.0874 -1.0000 -1.0000 1055849 1594239034.30 151.5035 59.9992 32.0000 1.9533 1.9555 405.2470 405.8116 0.0874 -1.0000 -1.0000 1056067 1594239034.40 151.5035 59.9992 32.0000 1.9533 1.9556 405.2786 405.8445 0.0875 -1.0000 -1.0000 1056145 1594239034.50 151.5035 59.9992 32.0000 1.9531 1.9553 405.2238 405.7884 0.0874 -1.0000 -1.0000 1056208 1594239034.60 151.4993 60.0000 32.0000 1.9533 1.9555 405.2783 405.8428 0.0874 -1.0000 -1.0000 1056286 1594239034.70 151.4993 60.0000 32.0000 1.9534 1.9556 405.3135 405.8785 0.0875 -1.0000 -1.0000 1056348 1594239034.80 151.4993 60.0000 32.0000 1.9543 1.9566 405.2749 405.8401 0.0874 -1.0000 -1.0000 1056770 1594239034.90 151.4993 60.0000 32.0000 1.9535 1.9558 405.3287 405.8936 0.0875 -1.0000 -1.0000 1056848 1594239035.00 151.4993 60.0000 32.0000 1.9530 1.9553 405.3449 405.9102 0.0875 -1.0000 -1.0000 1056911 1594239035.10 151.4993 60.0000 32.0000 1.9537 1.9560 405.2259 405.7907 0.0874 -1.0000 -1.0000 1056973 1594239035.20 151.5120 60.0000 32.0000 1.9534 1.9557 405.2510 405.8153 0.0874 -1.0000 -1.0000 1057051 1594239035.30 151.5120 60.0000 32.0000 1.9540 1.9562 405.2603 405.8255 0.0875 -1.0000 -1.0000 1057286 1594239035.40 151.5120 60.0000 32.0000 1.9538 1.9560 405.2595 405.8240 0.0873 -1.0000 -1.0000 1057348 1594239035.50 151.5120 60.0000 32.0000 1.9538 1.9560 405.2075 405.7717 0.0874 -1.0000 -1.0000 1057426 1594239035.60 151.5120 60.0000 32.0000 1.9533 1.9555 405.2250 405.7886 0.0873 -1.0000 -1.0000 1057489 1594239035.70 151.4695 60.0000 32.0000 1.9542 1.9565 405.2086 405.7731 0.0875 -1.0000 -1.0000 1057551 1594239035.80 151.4440 60.0000 32.0000 1.9542 1.9565 405.2707 405.8356 0.0874 -1.0000 -1.0000 1057786 1594239035.90 151.4440 60.0000 32.0000 1.9537 1.9559 405.3336 405.8985 0.0874 -1.0000 -1.0000 1057848 1594239036.00 151.4440 60.0000 32.0000 1.9529 1.9552 405.3780 405.9430 0.0873 -1.0000 -1.0000 1057911 1594239036.10 151.4440 60.0000 32.0000 1.9529 1.9551 405.2336 405.7979 0.0875 -1.0000 -1.0000 1057989 1594239036.20 151.4440 60.0000 32.0000 1.9533 1.9556 405.1726 405.7383 0.0876 -1.0000 -1.0000 1058051 1594239036.30 151.5095 60.0000 32.0000 1.9535 1.9557 405.2914 405.8567 0.0875 -1.0000 -1.0000 1058114 1594239036.40 151.5095 60.0000 32.0000 1.9534 1.9556 405.2857 405.8504 0.0874 -1.0000 -1.0000 1058301 1594239036.50 151.5095 60.0000 32.0000 1.9537 1.9559 405.2774 405.8420 0.0874 -1.0000 -1.0000 1058364 1594239036.60 151.5095 60.0000 32.0000 1.9535 1.9557 405.2614 405.8262 0.0874 -1.0000 -1.0000 1058442 1594239036.70 151.5095 60.0000 32.0000 1.9532 1.9555 405.3137 405.8786 0.0874 -1.0000 -1.0000 1058504 1594239036.80 151.5081 60.0000 32.0000 1.9531 1.9553 405.2287 405.7925 0.0873 -1.0000 -1.0000 1058551 1594239036.90 151.5081 60.0000 32.0000 1.9535 1.9558 405.2509 405.8161 0.0875 -1.0000 -1.0000 1059754 1594239037.00 151.5081 60.0000 32.0000 1.9530 1.9553 405.2713 405.8366 0.0875 -1.0000 -1.0000 1059817 1594239037.10 151.5081 60.0000 32.0000 1.9533 1.9555 405.2825 405.8472 0.0874 -1.0000 -1.0000 1059879 1594239037.20 151.5081 60.0000 32.0000 1.9527 1.9549 405.2569 405.8215 0.0874 -1.0000 -1.0000 1059957 1594239037.30 151.5081 60.0000 32.0000 1.9537 1.9559 405.2395 405.8042 0.0874 -1.0000 -1.0000 1100019 1594239037.40 151.4910 60.0000 32.0000 1.9530 1.9553 405.2105 405.7750 0.0874 -1.0000 -1.0000 1100082 1594239037.50 151.4829 60.0000 32.0000 1.9530 1.9552 405.2724 405.8375 0.0875 -1.0000 -1.0000 1100144 1594239037.60 151.4829 60.0000 32.0000 1.9537 1.9560 405.3083 405.8736 0.0876 -1.0000 -1.0000 1100207 1594239037.70 151.4829 60.0000 32.0000 1.9536 1.9558 405.2300 405.7944 0.0872 -1.0000 -1.0000 1100270 1594239037.80 151.4829 60.0000 32.0000 1.9541 1.9563 405.2263 405.7904 0.0874 -1.0000 -1.0000 1100347 1594239037.90 151.4829 60.0000 32.0000 1.9537 1.9560 405.2520 405.8174 0.0875 -1.0000 -1.0000 1100410 1594239038.00 151.5258 60.0000 32.0000 1.9535 1.9557 405.3356 405.9007 0.0875 -1.0000 -1.0000 1100473 1594239038.10 151.5258 60.0000 32.0000 1.9532 1.9554 405.2922 405.8567 0.0873 -1.0000 -1.0000 1100566 1594239038.20 151.5258 60.0000 32.0000 1.9533 1.9556 405.2776 405.8415 0.0874 -1.0000 -1.0000 1100629 1594239038.30 151.5258 60.0000 32.0000 1.9533 1.9555 405.2415 405.8060 0.0873 -1.0000 -1.0000 1100676 1594239038.40 151.5258 60.0000 32.0000 1.9537 1.9559 405.2871 405.8523 0.0875 -1.0000 -1.0000 1100816 1594239038.50 151.5319 60.0000 32.0000 1.9533 1.9555 405.2710 405.8354 0.0874 -1.0000 -1.0000 1100879 1594239038.60 151.5368 60.0000 32.0000 1.9531 1.9554 405.2560 405.8210 0.0874 -1.0000 -1.0000 1100957 1594239038.70 151.5368 60.0000 32.0000 1.9540 1.9562 405.2184 405.7834 0.0875 -1.0000 -1.0000 1101019 1594239038.80 151.5368 60.0000 32.0000 1.9533 1.9555 405.3160 405.8810 0.0874 -1.0000 -1.0000 1101082 1594239038.90 151.5357 60.0000 32.0000 1.9535 1.9557 405.2868 405.8515 0.0874 -1.0000 -1.0000 1101160 1594239039.00 151.5180 60.0000 32.0000 1.9537 1.9559 405.2196 405.7844 0.0874 -1.0000 -1.0000 1101222 1594239039.10 151.5180 60.0000 32.0000 1.9539 1.9562 405.2604 405.8243 0.0872 -1.0000 -1.0000 1101285 1594239039.20 151.5180 60.0000 32.0000 1.9533 1.9555 405.2934 405.8570 0.0873 -1.0000 -1.0000 1101347 1594239039.30 151.5180 60.0000 32.0000 1.9533 1.9556 405.2458 405.8096 0.0872 -1.0000 -1.0000 1101410 1594239039.40 151.5180 60.0000 32.0000 1.9535 1.9558 405.2585 405.8224 0.0873 -1.0000 -1.0000 1101472 1594239039.50 151.5180 60.0000 32.0000 1.9534 1.9556 405.2392 405.8042 0.0874 -1.0000 -1.0000 1101550 1594239039.60 151.5180 60.0000 32.0000 1.9537 1.9559 405.2218 405.7870 0.0876 -1.0000 -1.0000 1101613 1594239039.70 151.4985 60.0000 32.0000 1.9534 1.9556 405.2618 405.8260 0.0873 -1.0000 -1.0000 1101676 1594239039.80 151.4941 60.0000 32.0000 1.9537 1.9559 405.2689 405.8334 0.0874 -1.0000 -1.0000 1101753 1594239039.90 151.4941 60.0000 32.0000 1.9538 1.9561 405.3245 405.8902 0.0876 -1.0000 -1.0000 1101816 1594239040.00 151.4941 60.0000 32.0000 1.9533 1.9556 405.2495 405.8140 0.0874 -1.0000 -1.0000 1101879 1594239040.10 151.4941 60.0000 32.0000 1.9538 1.9561 405.2331 405.7976 0.0874 -1.0000 -1.0000 1101957 1594239040.20 151.4941 60.0000 32.0000 1.9533 1.9556 405.1964 405.7606 0.0873 -1.0000 -1.0000 1102019 1594239040.30 151.4941 60.0000 32.0000 1.9539 1.9561 405.2848 405.8487 0.0873 -1.0000 -1.0000 1102082 1594239040.40 151.4941 60.0000 32.0000 1.9541 1.9563 405.2534 405.8180 0.0874 -1.0000 -1.0000 1102160 1594239040.50 151.4941 60.0000 32.0000 1.9537 1.9559 405.2434 405.8079 0.0874 -1.0000 -1.0000 1103144 1594239040.60 151.4941 60.0000 32.0000 1.9534 1.9556 405.2421 405.8062 0.0873 -1.0000 -1.0000 1103222 1594239040.70 151.4941 60.0000 32.0000 1.9536 1.9558 405.3273 405.8923 0.0875 -1.0000 -1.0000 1103284 1594239040.80 151.4941 60.0000 32.0000 1.9535 1.9558 405.2542 405.8195 0.0875 -1.0000 -1.0000 1103347 1594239040.90 151.4941 60.0000 32.0000 1.9540 1.9562 405.2059 405.7716 0.0876 -1.0000 -1.0000 1103425 1594239041.00 151.4999 60.0000 32.0000 1.9541 1.9563 405.2444 405.8101 0.0875 -1.0000 -1.0000 1103487 1594239041.10 151.4999 60.0000 32.0000 1.9532 1.9554 405.2413 405.8054 0.0873 -1.0000 -1.0000 1103550 1594239041.20 151.4999 60.0000 32.0000 1.9529 1.9551 405.2948 405.8590 0.0873 -1.0000 -1.0000 1103628 1594239041.30 151.4999 60.0000 32.0000 1.9540 1.9562 405.1589 405.7231 0.0874 -1.0000 -1.0000 1103691 1594239041.40 151.4999 60.0000 32.0000 1.9538 1.9560 405.2207 405.7856 0.0874 -1.0000 -1.0000 1103737 1594239041.50 151.5009 60.0000 32.0000 1.9533 1.9556 405.2200 405.7838 0.0873 -1.0000 -1.0000 1103816 1594239041.60 151.5080 60.0000 32.0000 1.9535 1.9558 405.2925 405.8566 0.0873 -1.0000 -1.0000 1103878 1594239041.70 151.5080 60.0000 32.0000 1.9537 1.9559 405.2596 405.8237 0.0873 -1.0000 -1.0000 1103940 1594239041.80 151.5080 60.0000 32.0000 1.9536 1.9558 405.2904 405.8554 0.0875 -1.0000 -1.0000 1104018 1594239041.90 151.5080 60.0000 32.0000 1.9535 1.9558 405.2606 405.8254 0.0874 -1.0000 -1.0000 1104081 1594239042.00 151.5080 60.0000 32.0000 1.9540 1.9562 405.2022 405.7669 0.0874 -1.0000 -1.0000 1104143 1594239042.10 151.5171 60.0000 32.0000 1.9536 1.9559 405.1868 405.7514 0.0874 -1.0000 -1.0000 1104222 1594239042.20 151.5171 60.0000 32.0000 1.9538 1.9560 405.1841 405.7487 0.0875 -1.0000 -1.0000 1104284 1594239042.30 151.5171 60.0000 32.0000 1.9540 1.9563 405.2068 405.7721 0.0875 -1.0000 -1.0000 1104347 1594239042.40 151.5171 60.0000 32.0000 1.9536 1.9558 405.2042 405.7689 0.0874 -1.0000 -1.0000 1104409 1594239042.50 151.5171 60.0000 32.0000 1.9535 1.9558 405.1985 405.7637 0.0874 -1.0000 -1.0000 1104472 1594239042.60 151.5317 60.0000 32.0000 1.9532 1.9554 405.2342 405.7985 0.0874 -1.0000 -1.0000 1104550 1594239042.70 151.5381 60.0000 32.0000 1.9534 1.9557 405.2423 405.8068 0.0873 -1.0000 -1.0000 1104612 1594239042.80 151.5381 60.0000 32.0000 1.9534 1.9556 405.2392 405.8046 0.0876 -1.0000 -1.0000 1104675 1594239042.90 151.5381 60.0000 32.0000 1.9540 1.9563 405.2331 405.7974 0.0874 -1.0000 -1.0000 1104753 1594239043.00 151.5381 60.0000 32.0000 1.9533 1.9556 405.2313 405.7963 0.0874 -1.0000 -1.0000 1104815 1594239043.10 151.5381 60.0000 32.0000 1.9541 1.9564 405.2114 405.7767 0.0876 -1.0000 -1.0000 1104987 1594239043.20 151.5372 60.0000 32.0000 1.9539 1.9561 405.2116 405.7759 0.0874 -1.0000 -1.0000 1105049 1594239043.30 151.5372 60.0000 32.0000 1.9548 1.9570 405.2435 405.8085 0.0874 -1.0000 -1.0000 1105112 1594239043.40 151.5372 60.0000 32.0000 1.9537 1.9559 405.2080 405.7723 0.0873 -1.0000 -1.0000 1105174 1594239043.50 151.5372 60.0000 32.0000 1.9538 1.9560 405.2721 405.8374 0.0875 -1.0000 -1.0000 1105253 1594239043.60 151.5372 60.0000 32.0000 1.9538 1.9560 405.2409 405.8051 0.0874 -1.0000 -1.0000 1105315 1594239043.70 151.5372 60.0000 32.0000 1.9538 1.9560 405.2092 405.7744 0.0875 -1.0000 -1.0000 1105378 1594239043.80 151.5372 60.0000 32.0000 1.9537 1.9560 405.2497 405.8147 0.0874 -1.0000 -1.0000 1105456 1594239043.90 151.5692 60.0000 32.0000 1.9543 1.9565 405.2722 405.8364 0.0873 -1.0000 -1.0000 1105518 1594239044.00 151.5692 60.0000 32.0000 1.9541 1.9563 405.3240 405.8883 0.0873 -1.0000 -1.0000 1105581 1594239044.10 151.5692 60.0000 32.0000 1.9543 1.9565 405.2761 405.8414 0.0876 -1.0000 -1.0000 1105862 1594239044.20 151.5692 60.0000 32.0000 1.9547 1.9570 405.2654 405.8302 0.0874 -1.0000 -1.0000 1105925 1594239044.30 151.5692 60.0000 32.0000 1.9539 1.9561 405.2855 405.8508 0.0875 -1.0000 -1.0000 1105987 1594239044.40 151.5719 60.0000 32.0000 1.9547 1.9570 405.2722 405.8367 0.0874 -1.0000 -1.0000 1106065 1594239044.50 151.5869 60.0000 32.0000 1.9548 1.9570 405.2352 405.7994 0.0874 -1.0000 -1.0000 1106128 1594239044.60 151.5869 60.0000 32.0000 1.9536 1.9559 405.2660 405.8305 0.0873 -1.0000 -1.0000 1106362 1594239044.70 151.5869 60.0000 32.0000 1.9547 1.9569 405.2216 405.7855 0.0873 -1.0000 -1.0000 1106424 1594239044.80 151.5869 60.0000 32.0000 1.9543 1.9565 405.1736 405.7384 0.0875 -1.0000 -1.0000 1106487 1594239044.90 151.5869 60.0000 32.0000 1.9548 1.9570 405.3196 405.8855 0.0875 -1.0000 -1.0000 1106565 1594239045.00 151.5573 59.9998 32.0000 1.9542 1.9564 405.2844 405.8487 0.0873 -1.0000 -1.0000 1106627 1594239045.10 151.5573 59.9998 32.0000 1.9538 1.9560 405.2270 405.7917 0.0874 -1.0000 -1.0000 1107018 1594239045.20 151.5573 59.9998 32.0000 1.9542 1.9565 405.2288 405.7930 0.0873 -1.0000 -1.0000 1107080 1594239045.30 151.5573 59.9998 32.0000 1.9540 1.9562 405.2881 405.8523 0.0874 -1.0000 -1.0000 1107143 1594239045.40 151.5573 59.9998 32.0000 1.9541 1.9564 405.2996 405.8637 0.0873 -1.0000 -1.0000 1107205 1594239045.50 151.5593 59.9998 32.0000 1.9546 1.9568 405.2940 405.8586 0.0874 -1.0000 -1.0000 1107283 1594239045.60 151.5606 59.9998 32.0000 1.9542 1.9565 405.2708 405.8350 0.0873 -1.0000 -1.0000 1107565 1594239045.70 151.5606 59.9998 32.0000 1.9545 1.9568 405.1849 405.7492 0.0874 -1.0000 -1.0000 1107627 1594239045.80 151.5606 59.9998 32.0000 1.9540 1.9562 405.3070 405.8719 0.0874 -1.0000 -1.0000 1107705 1594239045.90 151.5606 59.9998 32.0000 1.9538 1.9561 405.2509 405.8156 0.0874 -1.0000 -1.0000 1107768 1594239046.00 151.5606 59.9998 32.0000 1.9540 1.9562 405.2760 405.8412 0.0875 -1.0000 -1.0000 1107830 1594239046.10 151.5754 59.9998 32.0000 1.9545 1.9567 405.1877 405.7521 0.0874 -1.0000 -1.0000 1108065 1594239046.20 151.5754 59.9998 32.0000 1.9536 1.9559 405.1929 405.7576 0.0874 -1.0000 -1.0000 1108127 1594239046.30 151.5754 59.9998 32.0000 1.9537 1.9560 405.2801 405.8445 0.0874 -1.0000 -1.0000 1108190 1594239046.40 151.5754 59.9998 32.0000 1.9539 1.9562 405.2494 405.8142 0.0874 -1.0000 -1.0000 1108268 1594239046.50 151.5754 59.9998 32.0000 1.9544 1.9567 405.2419 405.8064 0.0874 -1.0000 -1.0000 1108330 1594239046.60 151.5940 59.9998 32.0000 1.9537 1.9559 405.2250 405.7901 0.0875 -1.0000 -1.0000 1108767 1594239046.70 151.5940 59.9998 32.0000 1.9542 1.9564 405.2485 405.8125 0.0873 -1.0000 -1.0000 1108830 1594239046.80 151.5940 59.9998 32.0000 1.9537 1.9560 405.2267 405.7916 0.0876 -1.0000 -1.0000 1108892 1594239046.90 151.5940 59.9998 32.0000 1.9540 1.9562 405.3118 405.8763 0.0873 -1.0000 -1.0000 1108955 1594239047.00 151.5940 59.9998 32.0000 1.9539 1.9561 405.2893 405.8539 0.0874 -1.0000 -1.0000 1109017 1594239047.10 151.5940 59.9998 32.0000 1.9535 1.9557 405.2429 405.8080 0.0875 -1.0000 -1.0000 1109080 1594239047.20 151.5073 59.9998 32.0000 1.9538 1.9560 405.2478 405.8127 0.0874 -1.0000 -1.0000 1109283 1594239047.30 151.5073 59.9998 32.0000 1.9541 1.9564 405.2491 405.8138 0.0874 -1.0000 -1.0000 1109345 1594239047.40 151.5073 59.9998 32.0000 1.9538 1.9560 405.3052 405.8700 0.0874 -1.0000 -1.0000 1109408 1594239047.50 151.5073 59.9998 32.0000 1.9536 1.9558 405.1831 405.7473 0.0874 -1.0000 -1.0000 1109470 1594239047.60 151.5073 59.9998 32.0000 1.9534 1.9556 405.2575 405.8223 0.0874 -1.0000 -1.0000 1109533 1594239047.70 151.5004 59.9998 32.0000 1.9537 1.9560 405.2577 405.8221 0.0873 -1.0000 -1.0000 1109861 1594239047.80 151.4913 59.9998 32.0000 1.9536 1.9559 405.2657 405.8300 0.0874 -1.0000 -1.0000 1109939 1594239047.90 151.4913 59.9998 32.0000 1.9539 1.9561 405.2617 405.8263 0.0874 -1.0000 -1.0000 1110002 1594239048.00 151.4913 59.9998 32.0000 1.9530 1.9553 405.3054 405.8696 0.0873 -1.0000 -1.0000 1110064 1594239048.10 151.4913 59.9998 32.0000 1.9533 1.9556 405.2007 405.7651 0.0874 -1.0000 -1.0000 1110127 1594239048.20 151.4913 59.9998 32.0000 1.9537 1.9560 405.2448 405.8091 0.0873 -1.0000 -1.0000 1110267 1594239048.30 151.5314 59.9998 32.0000 1.9541 1.9563 405.2906 405.8553 0.0874 -1.0000 -1.0000 1110330 1594239048.40 151.5314 59.9998 32.0000 1.9536 1.9559 405.2643 405.8295 0.0875 -1.0000 -1.0000 1110408 1594239048.50 151.5314 59.9998 32.0000 1.9543 1.9566 405.2670 405.8323 0.0875 -1.0000 -1.0000 1110470 1594239048.60 151.5314 59.9998 32.0000 1.9537 1.9560 405.2445 405.8094 0.0874 -1.0000 -1.0000 1110548 1594239048.70 151.5314 59.9998 32.0000 1.9533 1.9555 405.2208 405.7853 0.0874 -1.0000 -1.0000 1110782 1594239048.80 151.4492 59.9998 32.0000 1.9539 1.9561 405.2451 405.8099 0.0875 -1.0000 -1.0000 1110845 1594239048.90 151.4492 59.9998 32.0000 1.9529 1.9552 405.3418 405.9074 0.0875 -1.0000 -1.0000 1110923 1594239049.00 151.4492 59.9998 32.0000 1.9535 1.9557 405.2138 405.7790 0.0875 -1.0000 -1.0000 1110986 1594239049.10 151.4492 59.9998 32.0000 1.9531 1.9554 405.2174 405.7811 0.0873 -1.0000 -1.0000 1111048 1594239049.20 151.4492 59.9998 32.0000 1.9536 1.9558 405.2408 405.8056 0.0874 -1.0000 -1.0000 1111111 1594239049.30 151.4545 59.9998 32.0000 1.9532 1.9554 405.2688 405.8340 0.0875 -1.0000 -1.0000 1111173 1594239049.40 151.4931 59.9998 32.0000 1.9536 1.9558 405.2873 405.8526 0.0875 -1.0000 -1.0000 1111236 1594239049.50 151.4931 59.9998 32.0000 1.9532 1.9555 405.3190 405.8833 0.0873 -1.0000 -1.0000 1111314 1594239049.60 151.4931 59.9998 32.0000 1.9534 1.9556 405.3126 405.8765 0.0873 -1.0000 -1.0000 1111376 1594239049.70 151.4931 59.9998 32.0000 1.9537 1.9559 405.3071 405.8709 0.0873 -1.0000 -1.0000 1111767 1594239049.80 151.4931 59.9998 32.0000 1.9533 1.9556 405.2683 405.8329 0.0874 -1.0000 -1.0000 1111845 1594239049.90 151.4376 60.0001 32.0000 1.9536 1.9558 405.2318 405.7951 0.0872 -1.0000 -1.0000 1111908 1594239050.00 151.4376 60.0001 32.0000 1.9529 1.9552 405.2906 405.8552 0.0874 -1.0000 -1.0000 1111985 1594239050.10 151.4376 60.0001 32.0000 1.9535 1.9558 405.2066 405.7715 0.0875 -1.0000 -1.0000 1112048 1594239050.20 151.4376 60.0001 32.0000 1.9533 1.9555 405.1491 405.7141 0.0875 -1.0000 -1.0000 1112111 1594239050.30 151.4376 60.0001 32.0000 1.9535 1.9558 405.2254 405.7909 0.0875 -1.0000 -1.0000 1112235 1594239050.40 151.4376 60.0001 32.0000 1.9545 1.9567 405.2687 405.8335 0.0874 -1.0000 -1.0000 1112314 1594239050.50 151.4907 60.0001 32.0000 1.9543 1.9565 405.1908 405.7554 0.0874 -1.0000 -1.0000 1112376 1594239050.60 151.4907 60.0001 32.0000 1.9540 1.9562 405.2537 405.8189 0.0875 -1.0000 -1.0000 1112454 1594239050.70 151.4907 60.0001 32.0000 1.9538 1.9560 405.2419 405.8069 0.0876 -1.0000 -1.0000 1112517 1594239050.80 151.4907 60.0001 32.0000 1.9536 1.9559 405.2262 405.7914 0.0874 -1.0000 -1.0000 1112782 1594239050.90 151.4907 60.0001 32.0000 1.9539 1.9561 405.3044 405.8687 0.0874 -1.0000 -1.0000 1112860 1594239051.00 151.4907 60.0001 32.0000 1.9540 1.9562 405.2065 405.7721 0.0875 -1.0000 -1.0000 1112923 1594239051.10 151.4690 60.0001 32.0000 1.9533 1.9555 405.2536 405.8184 0.0874 -1.0000 -1.0000 1112985 1594239051.20 151.4690 60.0001 32.0000 1.9534 1.9556 405.2343 405.7982 0.0873 -1.0000 -1.0000 1113063 1594239051.30 151.4690 60.0001 32.0000 1.9538 1.9561 405.2183 405.7833 0.0875 -1.0000 -1.0000 1113766 1594239051.40 151.4690 60.0001 32.0000 1.9537 1.9560 405.2617 405.8270 0.0875 -1.0000 -1.0000 1113829 1594239051.50 151.4690 60.0001 32.0000 1.9538 1.9560 405.2274 405.7932 0.0875 -1.0000 -1.0000 1113891 1594239051.60 151.4799 60.0001 32.0000 1.9527 1.9550 405.2238 405.7880 0.0873 -1.0000 -1.0000 1113954 1594239051.70 151.4799 60.0001 32.0000 1.9538 1.9561 405.2370 405.8021 0.0875 -1.0000 -1.0000 1114016 1594239051.80 151.4799 60.0001 32.0000 1.9532 1.9554 405.2521 405.8173 0.0875 -1.0000 -1.0000 1114094 1594239051.90 151.4799 60.0001 32.0000 1.9532 1.9555 405.2531 405.8184 0.0875 -1.0000 -1.0000 1114157 1594239052.00 151.4799 60.0001 32.0000 1.9535 1.9558 405.1900 405.7548 0.0874 -1.0000 -1.0000 1114235 1594239052.10 151.4685 60.0001 32.0000 1.9533 1.9555 405.1560 405.7212 0.0875 -1.0000 -1.0000 1114298 1594239052.20 151.4438 60.0001 32.0000 1.9531 1.9554 405.2222 405.7863 0.0873 -1.0000 -1.0000 1114360 1594239052.30 151.4438 60.0001 32.0000 1.9526 1.9549 405.2334 405.7978 0.0874 -1.0000 -1.0000 1114423 1594239052.40 151.4438 60.0001 32.0000 1.9532 1.9554 405.2678 405.8327 0.0874 -1.0000 -1.0000 1114500 1594239052.50 151.4438 60.0001 32.0000 1.9525 1.9547 405.3304 405.8952 0.0875 -1.0000 -1.0000 1114563 1594239052.60 151.4438 60.0001 32.0000 1.9536 1.9559 405.3034 405.8685 0.0875 -1.0000 -1.0000 1114641 1594239052.70 151.4805 60.0001 32.0000 1.9537 1.9559 405.3038 405.8689 0.0875 -1.0000 -1.0000 1114704 1594239052.80 151.4805 60.0001 32.0000 1.9533 1.9556 405.2947 405.8610 0.0877 -1.0000 -1.0000 1114985 1594239052.90 151.4805 60.0001 32.0000 1.9530 1.9552 405.2019 405.7681 0.0876 -1.0000 -1.0000 1115063 1594239053.00 151.4805 60.0001 32.0000 1.9532 1.9555 405.1586 405.7233 0.0874 -1.0000 -1.0000 1115125 1594239053.10 151.4805 60.0001 32.0000 1.9529 1.9551 405.1978 405.7635 0.0876 -1.0000 -1.0000 1115188 1594239053.20 151.4805 60.0001 32.0000 1.9535 1.9558 405.2551 405.8202 0.0874 -1.0000 -1.0000 1115266 1594239053.30 151.4805 60.0001 32.0000 1.9530 1.9553 405.1984 405.7623 0.0873 -1.0000 -1.0000 1115328 1594239053.40 151.4805 60.0001 32.0000 1.9537 1.9560 405.2532 405.8184 0.0875 -1.0000 -1.0000 1115813 1594239053.50 151.4805 60.0001 32.0000 1.9535 1.9557 405.2803 405.8451 0.0874 -1.0000 -1.0000 1115875 1594239053.60 151.4805 60.0001 32.0000 1.9530 1.9552 405.2109 405.7766 0.0876 -1.0000 -1.0000 1115938 1594239053.70 151.4805 60.0001 32.0000 1.9529 1.9552 405.1779 405.7439 0.0876 -1.0000 -1.0000 1116016 1594239053.80 151.4621 60.0001 32.0000 1.9530 1.9553 405.1943 405.7594 0.0875 -1.0000 -1.0000 1116094 1594239053.90 151.4621 60.0001 32.0000 1.9536 1.9559 405.1989 405.7635 0.0874 -1.0000 -1.0000 1116156 1594239054.00 151.4621 60.0001 32.0000 1.9534 1.9556 405.3224 405.8879 0.0875 -1.0000 -1.0000 1116219 1594239054.10 151.4621 60.0001 32.0000 1.9527 1.9549 405.2724 405.8380 0.0875 -1.0000 -1.0000 1116297 1594239054.20 151.4621 60.0001 32.0000 1.9531 1.9554 405.2112 405.7755 0.0873 -1.0000 -1.0000 1116360 1594239054.30 151.4621 60.0001 32.0000 1.9525 1.9547 405.2140 405.7793 0.0875 -1.0000 -1.0000 1116406 1594239054.40 151.4101 60.0001 32.0000 1.9532 1.9554 405.2539 405.8192 0.0874 -1.0000 -1.0000 1116609 1594239054.50 151.4058 60.0001 32.0000 1.9532 1.9555 405.2428 405.8076 0.0875 -1.0000 -1.0000 1116672 1594239054.60 151.4058 60.0001 32.0000 1.9526 1.9548 405.2386 405.8032 0.0874 -1.0000 -1.0000 1116734 1594239054.70 151.4058 60.0001 32.0000 1.9523 1.9546 405.3025 405.8681 0.0876 -1.0000 -1.0000 1116797 1594239054.80 151.4058 60.0001 32.0000 1.9524 1.9547 405.1987 405.7632 0.0873 -1.0000 -1.0000 1116859 1594239054.90 151.4020 60.0002 32.0000 1.9524 1.9547 405.2058 405.7708 0.0875 -1.0000 -1.0000 1117015 1594239055.00 151.4543 60.0005 32.0000 1.9529 1.9551 405.2368 405.8025 0.0875 -1.0000 -1.0000 1117078 1594239055.10 151.4543 60.0005 32.0000 1.9527 1.9549 405.3067 405.8739 0.0877 -1.0000 -1.0000 1117140 1594239055.20 151.4543 60.0005 32.0000 1.9527 1.9550 405.1237 405.6885 0.0874 -1.0000 -1.0000 1117203 1594239055.30 151.4543 60.0005 32.0000 1.9526 1.9548 405.1557 405.7207 0.0875 -1.0000 -1.0000 1117265 1594239055.40 151.4543 60.0005 32.0000 1.9530 1.9553 405.1959 405.7614 0.0876 -1.0000 -1.0000 1117500 1594239055.50 151.4543 60.0005 32.0000 1.9534 1.9557 405.1837 405.7491 0.0876 -1.0000 -1.0000 1117578 1594239055.60 151.4543 60.0005 32.0000 1.9526 1.9548 405.1632 405.7293 0.0877 -1.0000 -1.0000 1117640 1594239055.70 151.4543 60.0005 32.0000 1.9531 1.9553 405.2033 405.7689 0.0875 -1.0000 -1.0000 1117703 1594239055.80 151.4543 60.0005 32.0000 1.9527 1.9549 405.2239 405.7896 0.0876 -1.0000 -1.0000 1117766 1594239055.90 151.4543 60.0005 32.0000 1.9535 1.9558 405.2307 405.7963 0.0875 -1.0000 -1.0000 1118000 1594239056.00 151.4543 60.0005 32.0000 1.9532 1.9554 405.2273 405.7926 0.0875 -1.0000 -1.0000 1118062 1594239056.10 151.4325 60.0005 32.0000 1.9531 1.9554 405.1246 405.6896 0.0875 -1.0000 -1.0000 1118140 1594239056.20 151.4325 60.0005 32.0000 1.9530 1.9552 405.1969 405.7625 0.0875 -1.0000 -1.0000 1118203 1594239056.30 151.4325 60.0005 32.0000 1.9525 1.9548 405.1691 405.7341 0.0875 -1.0000 -1.0000 1118265 1594239056.40 151.4325 60.0005 32.0000 1.9530 1.9553 405.1279 405.6933 0.0875 -1.0000 -1.0000 1118500 1594239056.50 151.4325 60.0005 32.0000 1.9530 1.9553 405.2040 405.7687 0.0874 -1.0000 -1.0000 1118562 1594239056.60 151.4325 60.0005 32.0000 1.9532 1.9554 405.2289 405.7938 0.0875 -1.0000 -1.0000 1118640 1594239056.70 151.5028 60.0005 32.0000 1.9530 1.9553 405.2336 405.7996 0.0876 -1.0000 -1.0000 1118702 1594239056.80 151.5028 60.0005 32.0000 1.9540 1.9563 405.1287 405.6935 0.0875 -1.0000 -1.0000 1118765 1594239056.90 151.5028 60.0005 32.0000 1.9535 1.9557 405.2738 405.8392 0.0875 -1.0000 -1.0000 1118828 1594239057.00 151.5028 60.0005 32.0000 1.9535 1.9558 405.2413 405.8066 0.0875 -1.0000 -1.0000 1119015 1594239057.10 151.5028 60.0005 32.0000 1.9534 1.9557 405.2492 405.8139 0.0875 -1.0000 -1.0000 1119077 1594239057.20 151.5498 60.0005 32.0000 1.9536 1.9558 405.2473 405.8130 0.0876 -1.0000 -1.0000 1119156 1594239057.30 151.5503 60.0005 32.0000 1.9536 1.9558 405.2989 405.8642 0.0875 -1.0000 -1.0000 1119218 1594239057.40 151.5503 60.0005 32.0000 1.9533 1.9555 405.2586 405.8241 0.0875 -1.0000 -1.0000 1119281 1594239057.50 151.5503 60.0005 32.0000 1.9540 1.9563 405.2605 405.8258 0.0875 -1.0000 -1.0000 1119515 1594239057.60 151.5503 60.0005 32.0000 1.9539 1.9561 405.3846 405.9491 0.0874 -1.0000 -1.0000 1119577 1594239057.70 151.5503 60.0005 32.0000 1.9530 1.9552 405.3058 405.8704 0.0873 -1.0000 -1.0000 1119640 1594239057.80 151.5029 60.0005 32.0000 1.9537 1.9559 405.2781 405.8428 0.0875 -1.0000 -1.0000 1119718 1594239057.90 151.4927 60.0005 32.0000 1.9538 1.9561 405.2030 405.7680 0.0875 -1.0000 -1.0000 1119781 1594239058.00 151.4927 60.0005 32.0000 1.9542 1.9565 405.2759 405.8406 0.0874 -1.0000 -1.0000 1120109 1594239058.10 151.4927 60.0005 32.0000 1.9531 1.9553 405.1945 405.7592 0.0874 -1.0000 -1.0000 1120187 1594239058.20 151.4927 60.0005 32.0000 1.9531 1.9554 405.1949 405.7599 0.0875 -1.0000 -1.0000 1120249 1594239058.30 151.4860 60.0005 32.0000 1.9529 1.9551 405.2120 405.7768 0.0874 -1.0000 -1.0000 1120312 1594239058.40 151.4294 60.0005 32.0000 1.9530 1.9552 405.2275 405.7921 0.0874 -1.0000 -1.0000 1120390 1594239058.50 151.4294 60.0005 32.0000 1.9537 1.9559 405.2777 405.8430 0.0875 -1.0000 -1.0000 1120796 1594239058.60 151.4294 60.0005 32.0000 1.9530 1.9552 405.2092 405.7744 0.0875 -1.0000 -1.0000 1120874 1594239058.70 151.4294 60.0005 32.0000 1.9529 1.9551 405.2383 405.8043 0.0876 -1.0000 -1.0000 1120936 1594239058.80 151.4294 60.0005 32.0000 1.9533 1.9555 405.2141 405.7792 0.0875 -1.0000 -1.0000 1120999 1594239058.90 151.4453 60.0005 32.0000 1.9533 1.9556 405.1961 405.7620 0.0876 -1.0000 -1.0000 1121061 1594239059.00 151.4455 60.0005 32.0000 1.9538 1.9560 405.1673 405.7313 0.0872 -1.0000 -1.0000 1121124 1594239059.10 151.4455 60.0005 32.0000 1.9535 1.9557 405.2061 405.7711 0.0875 -1.0000 -1.0000 1121186 1594239059.20 151.4455 60.0005 32.0000 1.9529 1.9552 405.2015 405.7667 0.0875 -1.0000 -1.0000 1121264 1594239059.30 151.4455 60.0005 32.0000 1.9532 1.9555 405.2313 405.7965 0.0875 -1.0000 -1.0000 1121327 1594239059.40 151.4467 60.0005 32.0000 1.9532 1.9555 405.2370 405.8021 0.0875 -1.0000 -1.0000 1121389 1594239059.50 151.4562 60.0005 32.0000 1.9530 1.9552 405.2176 405.7825 0.0874 -1.0000 -1.0000 1121593 1594239059.60 151.4562 60.0005 32.0000 1.9529 1.9551 405.2725 405.8372 0.0874 -1.0000 -1.0000 1121655 1594239059.70 151.4562 60.0005 32.0000 1.9533 1.9555 405.2270 405.7919 0.0875 -1.0000 -1.0000 1121717 1594239059.80 151.4562 60.0005 32.0000 1.9535 1.9558 405.2271 405.7931 0.0876 -1.0000 -1.0000 1121796 1594239059.90 151.4562 60.0005 32.0000 1.9533 1.9555 405.2730 405.8388 0.0876 -1.0000 -1.0000 1121858 1594239060.00 151.4665 60.0003 32.0000 1.9531 1.9554 405.3119 405.8776 0.0875 -1.0000 -1.0000 1122093 1594239060.10 151.4823 60.0000 32.0000 1.9539 1.9561 405.3250 405.8902 0.0875 -1.0000 -1.0000 1122171 1594239060.20 151.4823 60.0000 32.0000 1.9529 1.9552 405.2069 405.7719 0.0874 -1.0000 -1.0000 1122233 1594239060.30 151.4823 60.0000 32.0000 1.9538 1.9561 405.2120 405.7773 0.0875 -1.0000 -1.0000 1122296 1594239060.40 151.4823 60.0000 32.0000 1.9539 1.9561 405.2608 405.8264 0.0876 -1.0000 -1.0000 1122374 1594239060.50 151.4823 60.0000 32.0000 1.9533 1.9556 405.2065 405.7728 0.0877 -1.0000 -1.0000 1122592 1594239060.60 151.5503 60.0000 32.0000 1.9534 1.9556 405.2655 405.8304 0.0874 -1.0000 -1.0000 1122670 1594239060.70 151.5503 60.0000 32.0000 1.9533 1.9555 405.2179 405.7820 0.0874 -1.0000 -1.0000 1122733 1594239060.80 151.5503 60.0000 32.0000 1.9543 1.9566 405.2003 405.7650 0.0874 -1.0000 -1.0000 1122795 1594239060.90 151.5503 60.0000 32.0000 1.9536 1.9558 405.2709 405.8368 0.0877 -1.0000 -1.0000 1122858 1594239061.00 151.5503 60.0000 32.0000 1.9536 1.9559 405.2824 405.8464 0.0873 -1.0000 -1.0000 1123248 1594239061.10 151.5326 60.0000 32.0000 1.9533 1.9555 405.3196 405.8849 0.0875 -1.0000 -1.0000 1123311 1594239061.20 151.5204 60.0000 32.0000 1.9537 1.9559 405.2665 405.8313 0.0874 -1.0000 -1.0000 1123373 1594239061.30 151.5204 60.0000 32.0000 1.9534 1.9556 405.2210 405.7862 0.0875 -1.0000 -1.0000 1123436 1594239061.40 151.5204 60.0000 32.0000 1.9542 1.9565 405.2878 405.8527 0.0874 -1.0000 -1.0000 1123498 1594239061.50 151.5204 60.0000 32.0000 1.9540 1.9563 405.3615 405.9271 0.0875 -1.0000 -1.0000 1123576 1594239061.60 151.5204 60.0000 32.0000 1.9535 1.9557 405.1905 405.7551 0.0874 -1.0000 -1.0000 1123858 1594239061.70 151.4911 60.0000 32.0000 1.9532 1.9554 405.3073 405.8726 0.0875 -1.0000 -1.0000 1123920 1594239061.80 151.4911 60.0000 32.0000 1.9530 1.9552 405.2570 405.8223 0.0875 -1.0000 -1.0000 1123998 1594239061.90 151.4911 60.0000 32.0000 1.9531 1.9554 405.3582 405.9234 0.0875 -1.0000 -1.0000 1124061 1594239062.00 151.4911 60.0000 32.0000 1.9533 1.9556 405.3233 405.8892 0.0875 -1.0000 -1.0000 1124123 1594239062.10 151.4911 60.0000 32.0000 1.9544 1.9567 405.3512 405.9161 0.0874 -1.0000 -1.0000 1124264 1594239062.20 151.4938 60.0000 32.0000 1.9541 1.9564 405.3262 405.8906 0.0874 -1.0000 -1.0000 1124326 1594239062.30 151.4958 60.0000 32.0000 1.9540 1.9563 405.3845 405.9502 0.0876 -1.0000 -1.0000 1124389 1594239062.40 151.4958 60.0000 32.0000 1.9533 1.9555 405.2433 405.8093 0.0876 -1.0000 -1.0000 1124451 1594239062.50 151.4958 60.0000 32.0000 1.9533 1.9556 405.3792 405.9440 0.0874 -1.0000 -1.0000 1124514 1594239062.60 151.4958 60.0000 32.0000 1.9529 1.9552 405.2588 405.8249 0.0876 -1.0000 -1.0000 1124592 1594239062.70 151.4958 60.0000 32.0000 1.9530 1.9552 405.3151 405.8799 0.0874 -1.0000 -1.0000 1124654 1594239062.80 151.5214 60.0000 32.0000 1.9528 1.9550 405.3762 405.9413 0.0875 -1.0000 -1.0000 1124717 1594239062.90 151.5256 60.0000 32.0000 1.9534 1.9556 405.2627 405.8279 0.0874 -1.0000 -1.0000 1124795 1594239063.00 151.5256 60.0000 32.0000 1.9532 1.9555 405.2444 405.8098 0.0876 -1.0000 -1.0000 1124857 1594239063.10 151.5256 60.0000 32.0000 1.9535 1.9557 405.3207 405.8868 0.0876 -1.0000 -1.0000 1125029 1594239063.20 151.5256 60.0000 32.0000 1.9540 1.9562 405.3395 405.9060 0.0876 -1.0000 -1.0000 1125107 1594239063.30 151.5256 60.0000 32.0000 1.9539 1.9562 405.3069 405.8714 0.0874 -1.0000 -1.0000 1125170 1594239063.40 151.5426 60.0000 32.0000 1.9539 1.9561 405.2484 405.8130 0.0874 -1.0000 -1.0000 1125232 1594239063.50 151.5426 60.0000 32.0000 1.9544 1.9567 405.2940 405.8584 0.0874 -1.0000 -1.0000 1125310 1594239063.60 151.5426 60.0000 32.0000 1.9538 1.9560 405.3246 405.8898 0.0874 -1.0000 -1.0000 1126029 1594239063.70 151.5426 60.0000 32.0000 1.9541 1.9563 405.3323 405.8976 0.0875 -1.0000 -1.0000 1126092 1594239063.80 151.5426 60.0000 32.0000 1.9534 1.9557 405.3667 405.9316 0.0874 -1.0000 -1.0000 1126169 1594239063.90 151.4719 60.0000 32.0000 1.9528 1.9550 405.2588 405.8243 0.0876 -1.0000 -1.0000 1126232 1594239064.00 151.4716 60.0000 32.0000 1.9532 1.9554 405.2629 405.8284 0.0875 -1.0000 -1.0000 1126295 1594239064.10 151.4716 60.0000 32.0000 1.9537 1.9559 405.2110 405.7763 0.0875 -1.0000 -1.0000 1126373 1594239064.20 151.4716 60.0000 32.0000 1.9536 1.9559 405.2492 405.8135 0.0873 -1.0000 -1.0000 1126435 1594239064.30 151.4716 60.0000 32.0000 1.9532 1.9554 405.2792 405.8449 0.0877 -1.0000 -1.0000 1126498 1594239064.40 151.4716 60.0000 32.0000 1.9537 1.9560 405.2738 405.8380 0.0874 -1.0000 -1.0000 1126560 1594239064.50 151.4422 60.0000 32.0000 1.9534 1.9557 405.2681 405.8332 0.0875 -1.0000 -1.0000 1126623 1594239064.60 151.4422 60.0000 32.0000 1.9531 1.9553 405.3049 405.8697 0.0874 -1.0000 -1.0000 1126982 1594239064.70 151.4422 60.0000 32.0000 1.9530 1.9552 405.2465 405.8114 0.0874 -1.0000 -1.0000 1127044 1594239064.80 151.4422 60.0000 32.0000 1.9532 1.9555 405.2590 405.8242 0.0875 -1.0000 -1.0000 1127107 1594239064.90 151.4422 60.0000 32.0000 1.9533 1.9556 405.2572 405.8217 0.0874 -1.0000 -1.0000 1127185 1594239065.00 151.5347 60.0001 32.0000 1.9537 1.9559 405.3264 405.8928 0.0876 -1.0000 -1.0000 1127247 1594239065.10 151.5347 60.0001 32.0000 1.9534 1.9556 405.2641 405.8293 0.0875 -1.0000 -1.0000 1127310 1594239065.20 151.5347 60.0001 32.0000 1.9531 1.9554 405.2624 405.8277 0.0875 -1.0000 -1.0000 1127372 1594239065.30 151.5347 60.0001 32.0000 1.9532 1.9555 405.2899 405.8560 0.0876 -1.0000 -1.0000 1127435 1594239065.40 151.5347 60.0001 32.0000 1.9534 1.9556 405.2789 405.8443 0.0875 -1.0000 -1.0000 1127497 1594239065.50 151.5347 60.0001 32.0000 1.9542 1.9565 405.3040 405.8701 0.0876 -1.0000 -1.0000 1127575 1594239065.60 151.5347 60.0001 32.0000 1.9537 1.9560 405.2259 405.7905 0.0874 -1.0000 -1.0000 1127638 1594239065.70 151.5347 60.0001 32.0000 1.9534 1.9556 405.2966 405.8615 0.0874 -1.0000 -1.0000 1128279 1594239065.80 151.5347 60.0001 32.0000 1.9529 1.9551 405.2019 405.7669 0.0875 -1.0000 -1.0000 1128356 1594239065.90 151.5347 60.0001 32.0000 1.9534 1.9556 405.2271 405.7933 0.0876 -1.0000 -1.0000 1128419 1594239066.00 151.5347 60.0001 32.0000 1.9538 1.9560 405.2763 405.8414 0.0875 -1.0000 -1.0000 1128482 1594239066.10 151.5175 60.0001 32.0000 1.9538 1.9561 405.2721 405.8384 0.0877 -1.0000 -1.0000 1128560 1594239066.20 151.4962 60.0001 32.0000 1.9535 1.9557 405.2988 405.8623 0.0872 -1.0000 -1.0000 1128622 1594239066.30 151.4962 60.0001 32.0000 1.9534 1.9556 405.2371 405.8028 0.0875 -1.0000 -1.0000 1128685 1594239066.40 151.4962 60.0001 32.0000 1.9526 1.9548 405.2956 405.8606 0.0874 -1.0000 -1.0000 1128747 1594239066.50 151.4962 60.0001 32.0000 1.9533 1.9555 405.2539 405.8197 0.0877 -1.0000 -1.0000 1128810 1594239066.60 151.4962 60.0001 32.0000 1.9536 1.9559 405.2234 405.7898 0.0876 -1.0000 -1.0000 1128888 1594239066.70 151.4962 60.0001 32.0000 1.9534 1.9557 405.3131 405.8789 0.0876 -1.0000 -1.0000 1129278 1594239066.80 151.4932 60.0001 32.0000 1.9534 1.9556 405.2599 405.8257 0.0876 -1.0000 -1.0000 1129356 1594239066.90 151.4411 60.0001 32.0000 1.9532 1.9555 405.2637 405.8293 0.0875 -1.0000 -1.0000 1129419 1594239067.00 151.4411 60.0001 32.0000 1.9532 1.9554 405.2324 405.7974 0.0875 -1.0000 -1.0000 1129497 1594239067.10 151.4411 60.0001 32.0000 1.9531 1.9553 405.2819 405.8476 0.0876 -1.0000 -1.0000 1129559 1594239067.20 151.4411 60.0001 32.0000 1.9533 1.9556 405.3149 405.8809 0.0875 -1.0000 -1.0000 1129622 1594239067.30 151.4411 60.0001 32.0000 1.9537 1.9559 405.2356 405.8006 0.0875 -1.0000 -1.0000 1129684 1594239067.40 151.4988 60.0001 32.0000 1.9537 1.9560 405.2436 405.8082 0.0874 -1.0000 -1.0000 1129747 1594239067.50 151.4988 60.0001 32.0000 1.9540 1.9562 405.3301 405.8957 0.0875 -1.0000 -1.0000 1129825 1594239067.60 151.4988 60.0001 32.0000 1.9545 1.9567 405.3320 405.8973 0.0875 -1.0000 -1.0000 1129888 1594239067.70 151.4988 60.0001 32.0000 1.9541 1.9564 405.3781 405.9432 0.0874 -1.0000 -1.0000 1129950 1594239067.80 151.4988 60.0001 32.0000 1.9535 1.9558 405.3652 405.9307 0.0875 -1.0000 -1.0000 1130028 1594239067.90 151.4988 60.0001 32.0000 1.9540 1.9563 405.3129 405.8772 0.0874 -1.0000 -1.0000 1130091 1594239068.00 151.4988 60.0001 32.0000 1.9536 1.9559 405.2675 405.8324 0.0874 -1.0000 -1.0000 1130153 1594239068.10 151.4988 60.0001 32.0000 1.9542 1.9564 405.3098 405.8747 0.0874 -1.0000 -1.0000 1130216 1594239068.20 151.4988 60.0001 32.0000 1.9542 1.9564 405.3419 405.9065 0.0874 -1.0000 -1.0000 1130278 1594239068.30 151.4988 60.0001 32.0000 1.9538 1.9560 405.3433 405.9085 0.0875 -1.0000 -1.0000 1130340 1594239068.40 151.4988 60.0001 32.0000 1.9527 1.9550 405.2981 405.8624 0.0873 -1.0000 -1.0000 1130419 1594239068.50 151.5417 60.0001 32.0000 1.9535 1.9557 405.3437 405.9083 0.0874 -1.0000 -1.0000 1130481 1594239068.60 151.5417 60.0001 32.0000 1.9540 1.9562 405.2690 405.8348 0.0876 -1.0000 -1.0000 1130559 1594239068.70 151.5417 60.0001 32.0000 1.9534 1.9556 405.3066 405.8726 0.0876 -1.0000 -1.0000 1131293 1594239068.80 151.5417 60.0001 32.0000 1.9529 1.9552 405.2849 405.8501 0.0875 -1.0000 -1.0000 1131371 1594239068.90 151.5417 60.0001 32.0000 1.9539 1.9561 405.2721 405.8370 0.0874 -1.0000 -1.0000 1131449 1594239069.00 151.5417 60.0001 32.0000 1.9536 1.9559 405.3187 405.8837 0.0875 -1.0000 -1.0000 1131496 1594239069.10 151.5263 60.0001 32.0000 1.9534 1.9556 405.2785 405.8439 0.0875 -1.0000 -1.0000 1131575 1594239069.20 151.4971 60.0001 32.0000 1.9538 1.9560 405.2841 405.8492 0.0875 -1.0000 -1.0000 1131637 1594239069.30 151.4971 60.0001 32.0000 1.9539 1.9562 405.3659 405.9317 0.0876 -1.0000 -1.0000 1131699 1594239069.40 151.4971 60.0001 32.0000 1.9535 1.9557 405.3416 405.9055 0.0873 -1.0000 -1.0000 1131762 1594239069.50 151.4971 60.0001 32.0000 1.9543 1.9565 405.2794 405.8442 0.0875 -1.0000 -1.0000 1131840 1594239069.60 151.4971 60.0001 32.0000 1.9530 1.9553 405.2896 405.8559 0.0877 -1.0000 -1.0000 1131903 1594239069.70 151.4503 59.9998 32.0000 1.9526 1.9548 405.3274 405.8925 0.0874 -1.0000 -1.0000 1131965 1594239069.80 151.4503 59.9998 32.0000 1.9524 1.9546 405.2386 405.8037 0.0875 -1.0000 -1.0000 1132262 1594239069.90 151.4503 59.9998 32.0000 1.9530 1.9552 405.2893 405.8542 0.0874 -1.0000 -1.0000 1132325 1594239070.00 151.4503 59.9998 32.0000 1.9528 1.9550 405.3502 405.9168 0.0877 -1.0000 -1.0000 1132387 1594239070.10 151.4503 59.9998 32.0000 1.9534 1.9557 405.3540 405.9196 0.0875 -1.0000 -1.0000 1132465 1594239070.20 151.4598 59.9998 32.0000 1.9527 1.9549 405.3067 405.8723 0.0876 -1.0000 -1.0000 1132527 1594239070.30 151.4617 59.9998 32.0000 1.9531 1.9553 405.2474 405.8132 0.0876 -1.0000 -1.0000 1132590 1594239070.40 151.4617 59.9998 32.0000 1.9532 1.9554 405.2734 405.8393 0.0876 -1.0000 -1.0000 1132652 1594239070.50 151.4617 59.9998 32.0000 1.9533 1.9555 405.2891 405.8544 0.0875 -1.0000 -1.0000 1132715 1594239070.60 151.4617 59.9998 32.0000 1.9530 1.9552 405.2609 405.8266 0.0876 -1.0000 -1.0000 1132793 1594239070.70 151.4617 59.9998 32.0000 1.9527 1.9549 405.2748 405.8402 0.0875 -1.0000 -1.0000 1132855 1594239070.80 151.4617 59.9998 32.0000 1.9526 1.9549 405.1830 405.7481 0.0875 -1.0000 -1.0000 1132918 1594239070.90 151.4617 59.9998 32.0000 1.9530 1.9553 405.2706 405.8358 0.0875 -1.0000 -1.0000 1132996 1594239071.00 151.4617 59.9998 32.0000 1.9536 1.9559 405.2862 405.8514 0.0875 -1.0000 -1.0000 1133059 1594239071.10 151.4617 59.9998 32.0000 1.9528 1.9551 405.2837 405.8493 0.0876 -1.0000 -1.0000 1133121 1594239071.20 151.4617 59.9998 32.0000 1.9533 1.9555 405.2771 405.8431 0.0876 -1.0000 -1.0000 1133199 1594239071.30 151.4642 59.9998 32.0000 1.9527 1.9550 405.2601 405.8259 0.0875 -1.0000 -1.0000 1133262 1594239071.40 151.4644 59.9998 32.0000 1.9535 1.9558 405.3158 405.8812 0.0875 -1.0000 -1.0000 1133324 1594239071.50 151.4644 59.9998 32.0000 1.9538 1.9560 405.2940 405.8595 0.0875 -1.0000 -1.0000 1133387 1594239071.60 151.4644 59.9998 32.0000 1.9538 1.9561 405.3231 405.8887 0.0876 -1.0000 -1.0000 1133449 1594239071.70 151.4644 59.9998 32.0000 1.9528 1.9551 405.2836 405.8496 0.0875 -1.0000 -1.0000 1133512 1594239071.80 151.4644 59.9998 32.0000 1.9532 1.9555 405.3054 405.8698 0.0873 -1.0000 -1.0000 1133590 1594239071.90 151.4725 59.9998 32.0000 1.9535 1.9558 405.2500 405.8139 0.0873 -1.0000 -1.0000 1133652 1594239072.00 151.5453 59.9998 32.0000 1.9541 1.9563 405.3360 405.9012 0.0875 -1.0000 -1.0000 1133715 1594239072.10 151.5453 59.9998 32.0000 1.9541 1.9563 405.2983 405.8636 0.0874 -1.0000 -1.0000 1133793 1594239072.20 151.5453 59.9998 32.0000 1.9537 1.9559 405.2583 405.8230 0.0875 -1.0000 -1.0000 1133855 1594239072.30 151.5453 59.9998 32.0000 1.9533 1.9556 405.2710 405.8368 0.0876 -1.0000 -1.0000 1133918 1594239072.40 151.5453 59.9998 32.0000 1.9538 1.9561 405.2814 405.8467 0.0875 -1.0000 -1.0000 1134855 1594239072.50 151.5208 59.9998 32.0000 1.9539 1.9561 405.3291 405.8943 0.0875 -1.0000 -1.0000 1134917 1594239072.60 151.5208 59.9998 32.0000 1.9545 1.9567 405.2956 405.8610 0.0876 -1.0000 -1.0000 1134996 1594239072.70 151.5208 59.9998 32.0000 1.9535 1.9558 405.2940 405.8599 0.0875 -1.0000 -1.0000 1135058 1594239072.80 151.5208 59.9998 32.0000 1.9539 1.9561 405.2108 405.7757 0.0874 -1.0000 -1.0000 1135121 1594239072.90 151.5208 59.9998 32.0000 1.9540 1.9562 405.2740 405.8390 0.0875 -1.0000 -1.0000 1135183 1594239073.00 151.5321 59.9998 32.0000 1.9546 1.9569 405.3399 405.9054 0.0875 -1.0000 -1.0000 1135245 1594239073.10 151.5380 59.9998 32.0000 1.9539 1.9562 405.2818 405.8462 0.0874 -1.0000 -1.0000 1135324 1594239073.20 151.5380 59.9998 32.0000 1.9546 1.9568 405.2281 405.7935 0.0876 -1.0000 -1.0000 1135386 1594239073.30 151.5380 59.9998 32.0000 1.9538 1.9560 405.2331 405.7983 0.0874 -1.0000 -1.0000 1135449 1594239073.40 151.5380 59.9998 32.0000 1.9535 1.9557 405.3541 405.9193 0.0875 -1.0000 -1.0000 1135511 1594239073.50 151.5380 59.9998 32.0000 1.9544 1.9567 405.3211 405.8863 0.0875 -1.0000 -1.0000 1135589 1594239073.60 151.5035 59.9998 32.0000 1.9542 1.9565 405.3628 405.9279 0.0874 -1.0000 -1.0000 1135652 1594239073.70 151.5035 59.9998 32.0000 1.9535 1.9557 405.3238 405.8883 0.0874 -1.0000 -1.0000 1135714 1594239073.80 151.5035 59.9998 32.0000 1.9537 1.9559 405.2747 405.8401 0.0875 -1.0000 -1.0000 1135793 1594239073.90 151.5035 59.9998 32.0000 1.9531 1.9554 405.2783 405.8429 0.0874 -1.0000 -1.0000 1135855 1594239074.00 151.5035 59.9998 32.0000 1.9533 1.9555 405.3572 405.9223 0.0874 -1.0000 -1.0000 1135917 1594239074.10 151.4937 59.9998 32.0000 1.9534 1.9556 405.3134 405.8783 0.0875 -1.0000 -1.0000 1135996 1594239074.20 151.4922 59.9998 32.0000 1.9536 1.9558 405.2434 405.8091 0.0875 -1.0000 -1.0000 1136058 1594239074.30 151.4922 59.9998 32.0000 1.9537 1.9559 405.2779 405.8426 0.0874 -1.0000 -1.0000 1136121 1594239074.40 151.4922 59.9998 32.0000 1.9533 1.9555 405.2863 405.8517 0.0875 -1.0000 -1.0000 1136183 1594239074.50 151.4922 59.9998 32.0000 1.9542 1.9564 405.2963 405.8618 0.0876 -1.0000 -1.0000 1136245 1594239074.60 151.4928 59.9998 32.0000 1.9537 1.9559 405.2771 405.8426 0.0875 -1.0000 -1.0000 1136323 1594239074.70 151.5109 59.9994 32.0000 1.9537 1.9559 405.1796 405.7446 0.0875 -1.0000 -1.0000 1136386 1594239074.80 151.5109 59.9994 32.0000 1.9538 1.9560 405.2490 405.8143 0.0875 -1.0000 -1.0000 1136448 1594239074.90 151.5109 59.9994 32.0000 1.9536 1.9558 405.2516 405.8175 0.0876 -1.0000 -1.0000 1136589 1594239075.00 151.5109 59.9994 32.0000 1.9546 1.9568 405.1344 405.6992 0.0874 -1.0000 -1.0000 1136651 1594239075.10 151.5109 59.9994 32.0000 1.9538 1.9560 405.2981 405.8633 0.0875 -1.0000 -1.0000 1136714 1594239075.20 151.5669 59.9994 32.0000 1.9541 1.9564 405.2467 405.8120 0.0875 -1.0000 -1.0000 1136792 1594239075.30 151.5678 59.9994 32.0000 1.9537 1.9560 405.2681 405.8329 0.0875 -1.0000 -1.0000 1136854 1594239075.40 151.5678 59.9994 32.0000 1.9530 1.9553 405.2635 405.8287 0.0874 -1.0000 -1.0000 1137526 1594239075.50 151.5678 59.9994 32.0000 1.9538 1.9560 405.2908 405.8561 0.0875 -1.0000 -1.0000 1137605 1594239075.60 151.5678 59.9994 32.0000 1.9535 1.9558 405.1948 405.7603 0.0875 -1.0000 -1.0000 1137667 1594239075.70 151.5678 59.9994 32.0000 1.9536 1.9558 405.2525 405.8175 0.0875 -1.0000 -1.0000 1137729 1594239075.80 151.5071 59.9994 32.0000 1.9533 1.9555 405.2635 405.8288 0.0875 -1.0000 -1.0000 1137792 1594239075.90 151.5071 59.9994 32.0000 1.9536 1.9559 405.2809 405.8467 0.0876 -1.0000 -1.0000 1137854 1594239076.00 151.5071 59.9994 32.0000 1.9538 1.9560 405.2215 405.7867 0.0874 -1.0000 -1.0000 1137932 1594239076.10 151.5071 59.9994 32.0000 1.9543 1.9565 405.1959 405.7609 0.0875 -1.0000 -1.0000 1137995 1594239076.20 151.5071 59.9994 32.0000 1.9534 1.9557 405.2227 405.7874 0.0873 -1.0000 -1.0000 1138057 1594239076.30 151.5108 59.9994 32.0000 1.9537 1.9559 405.2417 405.8057 0.0874 -1.0000 -1.0000 1138120 1594239076.40 151.5110 59.9994 32.0000 1.9542 1.9564 405.2685 405.8346 0.0876 -1.0000 -1.0000 1138198 1594239076.50 151.5110 59.9994 32.0000 1.9535 1.9557 405.2626 405.8284 0.0875 -1.0000 -1.0000 1138823 1594239076.60 151.5110 59.9994 32.0000 1.9538 1.9560 405.3049 405.8701 0.0875 -1.0000 -1.0000 1138901 1594239076.70 151.5110 59.9994 32.0000 1.9530 1.9552 405.3200 405.8853 0.0875 -1.0000 -1.0000 1138963 1594239076.80 151.4996 59.9994 32.0000 1.9534 1.9556 405.3032 405.8684 0.0875 -1.0000 -1.0000 1139026 1594239076.90 151.4882 59.9994 32.0000 1.9530 1.9553 405.2903 405.8565 0.0876 -1.0000 -1.0000 1139088 1594239077.00 151.4882 59.9994 32.0000 1.9537 1.9560 405.2800 405.8460 0.0877 -1.0000 -1.0000 1139151 1594239077.10 151.4882 59.9994 32.0000 1.9536 1.9559 405.2360 405.8020 0.0876 -1.0000 -1.0000 1139213 1594239077.20 151.4882 59.9994 32.0000 1.9531 1.9554 405.2520 405.8175 0.0875 -1.0000 -1.0000 1139291 1594239077.30 151.4882 59.9994 32.0000 1.9543 1.9566 405.2841 405.8504 0.0877 -1.0000 -1.0000 1139354 1594239077.40 151.4573 59.9994 32.0000 1.9529 1.9551 405.2111 405.7770 0.0876 -1.0000 -1.0000 1139416 1594239077.50 151.4573 59.9994 32.0000 1.9529 1.9551 405.2169 405.7820 0.0875 -1.0000 -1.0000 1139495 1594239077.60 151.4573 59.9994 32.0000 1.9532 1.9555 405.3076 405.8733 0.0876 -1.0000 -1.0000 1139557 1594239077.70 151.4573 59.9994 32.0000 1.9529 1.9551 405.1995 405.7646 0.0875 -1.0000 -1.0000 1139619 1594239077.80 151.4573 59.9994 32.0000 1.9528 1.9551 405.1204 405.6860 0.0875 -1.0000 -1.0000 1139698 1594239077.90 151.4650 59.9994 32.0000 1.9534 1.9557 405.2193 405.7848 0.0876 -1.0000 -1.0000 1139760 1594239078.00 151.4655 59.9994 32.0000 1.9530 1.9553 405.1448 405.7102 0.0875 -1.0000 -1.0000 1139823 1594239078.10 151.4655 59.9994 32.0000 1.9534 1.9556 405.2710 405.8365 0.0875 -1.0000 -1.0000 1139885 1594239078.20 151.4655 59.9994 32.0000 1.9535 1.9557 405.2357 405.8012 0.0876 -1.0000 -1.0000 1139947 1594239078.30 151.4655 59.9994 32.0000 1.9529 1.9552 405.1662 405.7321 0.0876 -1.0000 -1.0000 1140010 1594239078.40 151.4652 59.9994 32.0000 1.9533 1.9556 405.2947 405.8603 0.0875 -1.0000 -1.0000 1140088 1594239078.50 151.4593 59.9994 32.0000 1.9532 1.9555 405.2797 405.8453 0.0875 -1.0000 -1.0000 1141057 1594239078.60 151.4593 59.9994 32.0000 1.9533 1.9555 405.3032 405.8689 0.0875 -1.0000 -1.0000 1141135 1594239078.70 151.4593 59.9994 32.0000 1.9532 1.9555 405.2187 405.7838 0.0875 -1.0000 -1.0000 1141197 1594239078.80 151.4593 59.9994 32.0000 1.9524 1.9546 405.2200 405.7857 0.0875 -1.0000 -1.0000 1141275 1594239078.90 151.4593 59.9994 32.0000 1.9523 1.9545 405.2418 405.8072 0.0875 -1.0000 -1.0000 1141353 1594239079.00 151.3804 59.9994 32.0000 1.9528 1.9551 405.1710 405.7360 0.0875 -1.0000 -1.0000 1141416 1594239079.10 151.3768 59.9994 32.0000 1.9538 1.9560 405.2983 405.8647 0.0876 -1.0000 -1.0000 1141478 1594239079.20 151.3768 59.9994 32.0000 1.9531 1.9553 405.2056 405.7708 0.0875 -1.0000 -1.0000 1141541 1594239079.30 151.3768 59.9994 32.0000 1.9526 1.9548 405.1371 405.7034 0.0877 -1.0000 -1.0000 1141603 1594239079.40 151.3768 59.9994 32.0000 1.9521 1.9544 405.2161 405.7827 0.0877 -1.0000 -1.0000 1141666 1594239079.50 151.3768 59.9994 32.0000 1.9532 1.9554 405.1910 405.7576 0.0878 -1.0000 -1.0000 1141744 1594239079.60 151.3932 59.9994 32.0000 1.9534 1.9556 405.2623 405.8288 0.0876 -1.0000 -1.0000 1141807 1594239079.70 151.4648 59.9993 32.0000 1.9520 1.9543 405.1513 405.7170 0.0876 -1.0000 -1.0000 1141869 1594239079.80 151.4648 59.9993 32.0000 1.9534 1.9557 405.2114 405.7773 0.0876 -1.0000 -1.0000 1141947 1594239079.90 151.4648 59.9993 32.0000 1.9531 1.9553 405.2217 405.7870 0.0875 -1.0000 -1.0000 1142010 1594239080.00 151.4648 59.9993 32.0000 1.9526 1.9548 405.2457 405.8110 0.0875 -1.0000 -1.0000 1142072 1594239080.10 151.4648 59.9993 32.0000 1.9532 1.9555 405.2952 405.8612 0.0876 -1.0000 -1.0000 1142150 1594239080.20 151.4400 59.9993 32.0000 1.9532 1.9554 405.2449 405.8094 0.0873 -1.0000 -1.0000 1142213 1594239080.30 151.4400 59.9993 32.0000 1.9533 1.9556 405.2096 405.7746 0.0875 -1.0000 -1.0000 1142275 1594239080.40 151.4400 59.9993 32.0000 1.9528 1.9550 405.2385 405.8046 0.0876 -1.0000 -1.0000 1142353 1594239080.50 151.4400 59.9993 32.0000 1.9531 1.9554 405.2354 405.8013 0.0876 -1.0000 -1.0000 1142416 1594239080.60 151.4400 59.9993 32.0000 1.9533 1.9555 405.2088 405.7737 0.0875 -1.0000 -1.0000 1142494 1594239080.70 151.4306 59.9993 32.0000 1.9527 1.9550 405.1749 405.7408 0.0876 -1.0000 -1.0000 1142556 1594239080.80 151.4179 59.9993 32.0000 1.9531 1.9554 405.1919 405.7579 0.0877 -1.0000 -1.0000 1142619 1594239080.90 151.4179 59.9993 32.0000 1.9527 1.9549 405.1645 405.7304 0.0876 -1.0000 -1.0000 1142681 1594239081.00 151.4179 59.9993 32.0000 1.9523 1.9546 405.1226 405.6878 0.0875 -1.0000 -1.0000 1142744 1594239081.10 151.4179 59.9993 32.0000 1.9530 1.9552 405.1423 405.7078 0.0876 -1.0000 -1.0000 1142806 1594239081.20 151.4179 59.9993 32.0000 1.9533 1.9555 405.2008 405.7669 0.0876 -1.0000 -1.0000 1142884 1594239081.30 151.4061 59.9993 32.0000 1.9528 1.9550 405.1562 405.7224 0.0876 -1.0000 -1.0000 1142947 1594239081.40 151.4061 59.9993 32.0000 1.9527 1.9550 405.1967 405.7615 0.0874 -1.0000 -1.0000 1143009 1594239081.50 151.4061 59.9993 32.0000 1.9527 1.9550 405.1681 405.7329 0.0875 -1.0000 -1.0000 1143087 1594239081.60 151.4061 59.9993 32.0000 1.9534 1.9556 405.2483 405.8150 0.0878 -1.0000 -1.0000 1143540 1594239081.70 151.4061 59.9993 32.0000 1.9530 1.9553 405.2008 405.7668 0.0875 -1.0000 -1.0000 1143603 1594239081.80 151.4061 59.9993 32.0000 1.9528 1.9550 405.2229 405.7896 0.0877 -1.0000 -1.0000 1143666 1594239081.90 151.4014 59.9993 32.0000 1.9522 1.9544 405.2115 405.7775 0.0876 -1.0000 -1.0000 1143728 1594239082.00 151.4014 59.9993 32.0000 1.9531 1.9553 405.2181 405.7847 0.0878 -1.0000 -1.0000 1143806 1594239082.10 151.4014 59.9993 32.0000 1.9533 1.9555 405.1585 405.7243 0.0876 -1.0000 -1.0000 1144134 1594239082.20 151.4014 59.9993 32.0000 1.9525 1.9547 405.1182 405.6843 0.0876 -1.0000 -1.0000 1144197 1594239082.30 151.4014 59.9993 32.0000 1.9529 1.9551 405.1582 405.7242 0.0877 -1.0000 -1.0000 1144275 1594239082.40 151.3654 59.9993 32.0000 1.9525 1.9547 405.2053 405.7717 0.0877 -1.0000 -1.0000 1144353 1594239082.50 151.3491 59.9993 32.0000 1.9527 1.9550 405.1506 405.7161 0.0876 -1.0000 -1.0000 1144415 1594239082.60 151.3491 59.9993 32.0000 1.9531 1.9554 405.2548 405.8210 0.0876 -1.0000 -1.0000 1144525 1594239082.70 151.3491 59.9993 32.0000 1.9534 1.9556 405.2324 405.7987 0.0877 -1.0000 -1.0000 1144587 1594239082.80 151.3491 59.9993 32.0000 1.9534 1.9556 405.1870 405.7536 0.0877 -1.0000 -1.0000 1144650 1594239082.90 151.4399 59.9993 32.0000 1.9528 1.9551 405.2142 405.7804 0.0877 -1.0000 -1.0000 1144728 1594239083.00 151.4296 59.9993 32.0000 1.9533 1.9556 405.2897 405.8558 0.0876 -1.0000 -1.0000 1144790 1594239083.10 151.4296 59.9993 32.0000 1.9528 1.9551 405.1801 405.7464 0.0876 -1.0000 -1.0000 1145009 1594239083.20 151.4296 59.9993 32.0000 1.9531 1.9554 405.2356 405.8004 0.0874 -1.0000 -1.0000 1145087 1594239083.30 151.4296 59.9993 32.0000 1.9531 1.9553 405.3007 405.8667 0.0876 -1.0000 -1.0000 1145149 1594239083.40 151.4296 59.9993 32.0000 1.9533 1.9555 405.1680 405.7337 0.0876 -1.0000 -1.0000 1145212 1594239083.50 151.4319 59.9993 32.0000 1.9526 1.9548 405.1776 405.7437 0.0876 -1.0000 -1.0000 1145290 1594239083.60 151.4323 59.9993 32.0000 1.9537 1.9560 405.2702 405.8373 0.0879 -1.0000 -1.0000 1145759 1594239083.70 151.4323 59.9993 32.0000 1.9525 1.9548 405.1823 405.7488 0.0877 -1.0000 -1.0000 1145821 1594239083.80 151.4323 59.9993 32.0000 1.9526 1.9549 405.2597 405.8253 0.0875 -1.0000 -1.0000 1145899 1594239083.90 151.4323 59.9993 32.0000 1.9527 1.9550 405.1928 405.7585 0.0876 -1.0000 -1.0000 1145962 1594239084.00 151.4323 59.9993 32.0000 1.9532 1.9555 405.2319 405.7970 0.0875 -1.0000 -1.0000 1146024 1594239084.10 151.4384 59.9993 32.0000 1.9534 1.9557 405.2570 405.8232 0.0877 -1.0000 -1.0000 1146306 1594239084.20 151.4628 59.9993 32.0000 1.9528 1.9550 405.2093 405.7762 0.0878 -1.0000 -1.0000 1146368 1594239084.30 151.4628 59.9993 32.0000 1.9528 1.9551 405.1502 405.7170 0.0877 -1.0000 -1.0000 1146430 1594239084.40 151.4628 59.9993 32.0000 1.9528 1.9551 405.2585 405.8235 0.0875 -1.0000 -1.0000 1146509 1594239084.50 151.4628 59.9993 32.0000 1.9532 1.9554 405.2437 405.8096 0.0876 -1.0000 -1.0000 1146571 1594239084.60 151.4628 59.9993 32.0000 1.9534 1.9556 405.3391 405.9049 0.0876 -1.0000 -1.0000 1146649 1594239084.70 151.4994 59.9987 32.0000 1.9538 1.9561 405.2189 405.7846 0.0876 -1.0000 -1.0000 1146712 1594239084.80 151.4994 59.9987 32.0000 1.9533 1.9555 405.2651 405.8307 0.0875 -1.0000 -1.0000 1146774 1594239084.90 151.4994 59.9987 32.0000 1.9533 1.9555 405.3168 405.8825 0.0875 -1.0000 -1.0000 1146836 1594239085.00 151.4994 59.9987 32.0000 1.9537 1.9559 405.3624 405.9277 0.0876 -1.0000 -1.0000 1146899 1594239085.10 151.4994 59.9987 32.0000 1.9542 1.9564 405.2836 405.8497 0.0876 -1.0000 -1.0000 1147274 1594239085.20 151.4994 59.9987 32.0000 1.9538 1.9561 405.2480 405.8126 0.0875 -1.0000 -1.0000 1147352 1594239085.30 151.5173 59.9987 32.0000 1.9541 1.9563 405.2930 405.8590 0.0876 -1.0000 -1.0000 1147415 1594239085.40 151.5291 59.9987 32.0000 1.9534 1.9557 405.2203 405.7851 0.0874 -1.0000 -1.0000 1147477 1594239085.50 151.5291 59.9987 32.0000 1.9538 1.9561 405.2574 405.8229 0.0875 -1.0000 -1.0000 1147555 1594239085.60 151.5291 59.9987 32.0000 1.9540 1.9563 405.2491 405.8144 0.0875 -1.0000 -1.0000 1147618 1594239085.70 151.5291 59.9987 32.0000 1.9540 1.9562 405.3080 405.8736 0.0875 -1.0000 -1.0000 1147680 1594239085.80 151.5146 59.9987 32.0000 1.9537 1.9559 405.2348 405.8007 0.0876 -1.0000 -1.0000 1147758 1594239085.90 151.5146 59.9987 32.0000 1.9533 1.9556 405.3513 405.9171 0.0876 -1.0000 -1.0000 1147821 1594239086.00 151.5146 59.9987 32.0000 1.9536 1.9559 405.2913 405.8579 0.0877 -1.0000 -1.0000 1147883 1594239086.10 151.5146 59.9987 32.0000 1.9537 1.9560 405.3064 405.8722 0.0876 -1.0000 -1.0000 1147962 1594239086.20 151.5146 59.9987 32.0000 1.9539 1.9561 405.3642 405.9289 0.0874 -1.0000 -1.0000 1148586 1594239086.30 151.5146 59.9987 32.0000 1.9537 1.9559 405.2112 405.7769 0.0876 -1.0000 -1.0000 1148649 1594239086.40 151.5788 59.9987 32.0000 1.9537 1.9559 405.2248 405.7893 0.0874 -1.0000 -1.0000 1148727 1594239086.50 151.5788 59.9987 32.0000 1.9532 1.9554 405.2582 405.8240 0.0876 -1.0000 -1.0000 1148789 1594239086.60 151.5788 59.9987 32.0000 1.9542 1.9564 405.3371 405.9033 0.0876 -1.0000 -1.0000 1148867 1594239086.70 151.5788 59.9987 32.0000 1.9542 1.9565 405.3089 405.8751 0.0876 -1.0000 -1.0000 1148930 1594239086.80 151.5788 59.9987 32.0000 1.9544 1.9566 405.2449 405.8100 0.0875 -1.0000 -1.0000 1148992 1594239086.90 151.5747 59.9987 32.0000 1.9546 1.9568 405.3066 405.8725 0.0875 -1.0000 -1.0000 1149055 1594239087.00 151.5747 59.9987 32.0000 1.9533 1.9555 405.3278 405.8932 0.0875 -1.0000 -1.0000 1149117 1594239087.10 151.5747 59.9987 32.0000 1.9537 1.9560 405.2660 405.8332 0.0877 -1.0000 -1.0000 1149180 1594239087.20 151.5747 59.9987 32.0000 1.9540 1.9562 405.3383 405.9036 0.0875 -1.0000 -1.0000 1149258 1594239087.30 151.5747 59.9987 32.0000 1.9540 1.9562 405.3443 405.9098 0.0876 -1.0000 -1.0000 1149320 1594239087.40 151.5630 59.9987 32.0000 1.9540 1.9562 405.2666 405.8335 0.0877 -1.0000 -1.0000 1149383 1594239087.50 151.5200 59.9987 32.0000 1.9542 1.9564 405.3687 405.9358 0.0878 -1.0000 -1.0000 1149461 1594239087.60 151.5200 59.9987 32.0000 1.9536 1.9558 405.2362 405.8027 0.0876 -1.0000 -1.0000 1149523 1594239087.70 151.5200 59.9987 32.0000 1.9532 1.9555 405.3556 405.9207 0.0874 -1.0000 -1.0000 1149586 1594239087.80 151.5200 59.9987 32.0000 1.9537 1.9559 405.3218 405.8869 0.0875 -1.0000 -1.0000 1149648 1594239087.90 151.5237 59.9987 32.0000 1.9542 1.9564 405.2629 405.8287 0.0876 -1.0000 -1.0000 1149711 1594239088.00 151.5318 59.9987 32.0000 1.9542 1.9565 405.2156 405.7821 0.0876 -1.0000 -1.0000 1149773 1594239088.10 151.5318 59.9987 32.0000 1.9537 1.9559 405.1943 405.7595 0.0875 -1.0000 -1.0000 1149852 1594239088.20 151.5318 59.9987 32.0000 1.9533 1.9555 405.2907 405.8560 0.0876 -1.0000 -1.0000 1150539 1594239088.30 151.5318 59.9987 32.0000 1.9537 1.9559 405.3351 405.9002 0.0874 -1.0000 -1.0000 1150601 1594239088.40 151.5318 59.9987 32.0000 1.9540 1.9563 405.2565 405.8230 0.0877 -1.0000 -1.0000 1150664 1594239088.50 151.5318 59.9987 32.0000 1.9538 1.9560 405.3260 405.8919 0.0875 -1.0000 -1.0000 1150742 1594239088.60 151.5105 59.9987 32.0000 1.9541 1.9563 405.2884 405.8543 0.0876 -1.0000 -1.0000 1150804 1594239088.70 151.5105 59.9987 32.0000 1.9539 1.9561 405.3244 405.8900 0.0875 -1.0000 -1.0000 1151039 1594239088.80 151.5105 59.9987 32.0000 1.9533 1.9556 405.2814 405.8468 0.0875 -1.0000 -1.0000 1151101 1594239088.90 151.5105 59.9987 32.0000 1.9535 1.9557 405.2971 405.8613 0.0872 -1.0000 -1.0000 1151164 1594239089.00 151.5105 59.9987 32.0000 1.9539 1.9561 405.3456 405.9103 0.0874 -1.0000 -1.0000 1151242 1594239089.10 151.4903 59.9987 32.0000 1.9534 1.9556 405.2406 405.8056 0.0875 -1.0000 -1.0000 1151289 1594239089.20 151.4903 59.9987 32.0000 1.9538 1.9560 405.2300 405.7953 0.0875 -1.0000 -1.0000 1151367 1594239089.30 151.4903 59.9987 32.0000 1.9533 1.9556 405.2393 405.8039 0.0874 -1.0000 -1.0000 1151429 1594239089.40 151.4903 59.9987 32.0000 1.9532 1.9555 405.2721 405.8377 0.0875 -1.0000 -1.0000 1151492 1594239089.50 151.4903 59.9987 32.0000 1.9533 1.9556 405.2931 405.8584 0.0875 -1.0000 -1.0000 1151570 1594239089.60 151.4903 59.9987 32.0000 1.9535 1.9557 405.2482 405.8134 0.0875 -1.0000 -1.0000 1151632 1594239089.70 151.4884 59.9993 32.0000 1.9535 1.9557 405.2543 405.8199 0.0876 -1.0000 -1.0000 1151695 1594239089.80 151.4884 59.9993 32.0000 1.9535 1.9558 405.2244 405.7896 0.0874 -1.0000 -1.0000 1151789 1594239089.90 151.4884 59.9993 32.0000 1.9532 1.9555 405.2348 405.7996 0.0875 -1.0000 -1.0000 1151851 1594239090.00 151.4884 59.9993 32.0000 1.9534 1.9557 405.3430 405.9093 0.0876 -1.0000 -1.0000 1151914 1594239090.10 151.4884 59.9993 32.0000 1.9538 1.9560 405.2225 405.7880 0.0875 -1.0000 -1.0000 1151992 1594239090.20 151.4884 59.9993 32.0000 1.9531 1.9554 405.2584 405.8229 0.0874 -1.0000 -1.0000 1152054 1594239090.30 151.4826 59.9993 32.0000 1.9534 1.9556 405.1986 405.7640 0.0875 -1.0000 -1.0000 1152335 1594239090.40 151.4798 59.9993 32.0000 1.9529 1.9552 405.2080 405.7735 0.0875 -1.0000 -1.0000 1152398 1594239090.50 151.4798 59.9993 32.0000 1.9540 1.9562 405.1960 405.7608 0.0874 -1.0000 -1.0000 1152460 1594239090.60 151.4798 59.9993 32.0000 1.9534 1.9556 405.2179 405.7839 0.0876 -1.0000 -1.0000 1152538 1594239090.70 151.4798 59.9993 32.0000 1.9533 1.9556 405.1886 405.7537 0.0874 -1.0000 -1.0000 1152601 1594239090.80 151.4798 59.9993 32.0000 1.9529 1.9552 405.2549 405.8205 0.0876 -1.0000 -1.0000 1152663 1594239090.90 151.4427 59.9993 32.0000 1.9535 1.9558 405.3034 405.8687 0.0875 -1.0000 -1.0000 1152741 1594239091.00 151.4427 59.9993 32.0000 1.9534 1.9556 405.2168 405.7829 0.0876 -1.0000 -1.0000 1152804 1594239091.10 151.4427 59.9993 32.0000 1.9523 1.9546 405.2624 405.8287 0.0877 -1.0000 -1.0000 1152866 1594239091.20 151.4427 59.9993 32.0000 1.9534 1.9556 405.2530 405.8190 0.0876 -1.0000 -1.0000 1152944 1594239091.30 151.4427 59.9993 32.0000 1.9525 1.9547 405.2105 405.7763 0.0876 -1.0000 -1.0000 1153116 1594239091.40 151.4427 59.9993 32.0000 1.9530 1.9552 405.2586 405.8244 0.0876 -1.0000 -1.0000 1153179 1594239091.50 151.4427 59.9993 32.0000 1.9531 1.9554 405.2501 405.8167 0.0877 -1.0000 -1.0000 1153241 1594239091.60 151.4427 59.9993 32.0000 1.9531 1.9553 405.3276 405.8936 0.0876 -1.0000 -1.0000 1153304 1594239091.70 151.4427 59.9993 32.0000 1.9535 1.9558 405.2695 405.8358 0.0877 -1.0000 -1.0000 1153382 1594239091.80 151.4427 59.9993 32.0000 1.9533 1.9555 405.2945 405.8612 0.0876 -1.0000 -1.0000 1153616 1594239091.90 151.4543 59.9993 32.0000 1.9530 1.9553 405.3290 405.8938 0.0874 -1.0000 -1.0000 1153679 1594239092.00 151.5315 59.9993 32.0000 1.9535 1.9558 405.3140 405.8792 0.0876 -1.0000 -1.0000 1153741 1594239092.10 151.5010 59.9993 32.0000 1.9535 1.9558 405.2922 405.8577 0.0876 -1.0000 -1.0000 1153804 1594239092.20 151.5010 59.9993 32.0000 1.9533 1.9556 405.3134 405.8797 0.0876 -1.0000 -1.0000 1153866 1594239092.30 151.5010 59.9993 32.0000 1.9535 1.9558 405.3175 405.8836 0.0877 -1.0000 -1.0000 1154101 1594239092.40 151.5010 59.9993 32.0000 1.9533 1.9556 405.3145 405.8806 0.0876 -1.0000 -1.0000 1154163 1594239092.50 151.5010 59.9993 32.0000 1.9540 1.9562 405.2553 405.8215 0.0877 -1.0000 -1.0000 1154225 1594239092.60 151.4823 59.9993 32.0000 1.9532 1.9555 405.2899 405.8559 0.0875 -1.0000 -1.0000 1154304 1594239092.70 151.4652 59.9993 32.0000 1.9530 1.9553 405.2915 405.8566 0.0875 -1.0000 -1.0000 1154366 1594239092.80 151.4652 59.9993 32.0000 1.9527 1.9549 405.2646 405.8318 0.0878 -1.0000 -1.0000 1154538 1594239092.90 151.4652 59.9993 32.0000 1.9527 1.9550 405.2318 405.7977 0.0875 -1.0000 -1.0000 1154616 1594239093.00 151.4652 59.9993 32.0000 1.9530 1.9553 405.2449 405.8111 0.0877 -1.0000 -1.0000 1154678 1594239093.10 151.4652 59.9993 32.0000 1.9531 1.9554 405.2393 405.8048 0.0875 -1.0000 -1.0000 1154741 1594239093.20 151.4933 59.9993 32.0000 1.9531 1.9554 405.2552 405.8209 0.0876 -1.0000 -1.0000 1154819 1594239093.30 151.4933 59.9993 32.0000 1.9529 1.9552 405.2215 405.7866 0.0874 -1.0000 -1.0000 1155038 1594239093.40 151.4933 59.9993 32.0000 1.9537 1.9559 405.2874 405.8534 0.0876 -1.0000 -1.0000 1155100 1594239093.50 151.4933 59.9993 32.0000 1.9539 1.9561 405.2474 405.8134 0.0875 -1.0000 -1.0000 1155178 1594239093.60 151.4933 59.9993 32.0000 1.9535 1.9557 405.2363 405.8011 0.0874 -1.0000 -1.0000 1155241 1594239093.70 151.5040 59.9993 32.0000 1.9537 1.9559 405.2318 405.7976 0.0876 -1.0000 -1.0000 1155303 1594239093.80 151.5048 59.9993 32.0000 1.9529 1.9552 405.2392 405.8051 0.0877 -1.0000 -1.0000 1156053 1594239093.90 151.5048 59.9993 32.0000 1.9533 1.9556 405.2555 405.8216 0.0875 -1.0000 -1.0000 1156116 1594239094.00 151.5048 59.9993 32.0000 1.9535 1.9558 405.2972 405.8623 0.0875 -1.0000 -1.0000 1156178 1594239094.10 151.5048 59.9993 32.0000 1.9531 1.9554 405.2965 405.8625 0.0875 -1.0000 -1.0000 1156256 1594239094.20 151.5029 59.9993 32.0000 1.9537 1.9560 405.2359 405.8009 0.0875 -1.0000 -1.0000 1156319 1594239094.30 151.4581 59.9993 32.0000 1.9531 1.9554 405.2081 405.7744 0.0877 -1.0000 -1.0000 1156381 1594239094.40 151.4581 59.9993 32.0000 1.9530 1.9553 405.2365 405.8020 0.0876 -1.0000 -1.0000 1156444 1594239094.50 151.4581 59.9993 32.0000 1.9528 1.9551 405.2205 405.7869 0.0877 -1.0000 -1.0000 1156506 1594239094.60 151.4581 59.9993 32.0000 1.9532 1.9555 405.2103 405.7755 0.0875 -1.0000 -1.0000 1156600 1594239094.70 151.4581 59.9993 32.0000 1.9527 1.9549 405.2312 405.7969 0.0876 -1.0000 -1.0000 1156662 1594239094.80 151.4628 59.9990 32.0000 1.9535 1.9558 405.2017 405.7675 0.0876 -1.0000 -1.0000 1156772 1594239094.90 151.4628 59.9990 32.0000 1.9533 1.9556 405.2208 405.7866 0.0876 -1.0000 -1.0000 1156850 1594239095.00 151.4628 59.9990 32.0000 1.9536 1.9559 405.2597 405.8259 0.0876 -1.0000 -1.0000 1156912 1594239095.10 151.4628 59.9990 32.0000 1.9540 1.9563 405.2983 405.8648 0.0877 -1.0000 -1.0000 1156975 1594239095.20 151.4628 59.9990 32.0000 1.9537 1.9560 405.2226 405.7885 0.0876 -1.0000 -1.0000 1157053 1594239095.30 151.4804 59.9990 32.0000 1.9535 1.9558 405.3074 405.8746 0.0877 -1.0000 -1.0000 1157115 1594239095.40 151.4804 59.9990 32.0000 1.9532 1.9555 405.1750 405.7407 0.0876 -1.0000 -1.0000 1157334 1594239095.50 151.4804 59.9990 32.0000 1.9534 1.9557 405.2360 405.8021 0.0876 -1.0000 -1.0000 1157412 1594239095.60 151.4804 59.9990 32.0000 1.9541 1.9564 405.3247 405.8905 0.0876 -1.0000 -1.0000 1157475 1594239095.70 151.4804 59.9990 32.0000 1.9541 1.9563 405.2618 405.8272 0.0875 -1.0000 -1.0000 1157537 1594239095.80 151.4804 59.9990 32.0000 1.9536 1.9559 405.2250 405.7906 0.0876 -1.0000 -1.0000 1157600 1594239095.90 151.4804 59.9990 32.0000 1.9530 1.9553 405.1816 405.7479 0.0877 -1.0000 -1.0000 1158053 1594239096.00 151.4626 59.9990 32.0000 1.9530 1.9553 405.2212 405.7872 0.0876 -1.0000 -1.0000 1158115 1594239096.10 151.4626 59.9990 32.0000 1.9534 1.9556 405.2230 405.7887 0.0876 -1.0000 -1.0000 1158178 1594239096.20 151.4626 59.9990 32.0000 1.9531 1.9554 405.3009 405.8667 0.0876 -1.0000 -1.0000 1158240 1594239096.30 151.4626 59.9990 32.0000 1.9535 1.9557 405.2826 405.8481 0.0874 -1.0000 -1.0000 1158303 1594239096.40 151.4626 59.9990 32.0000 1.9527 1.9550 405.2304 405.7970 0.0878 -1.0000 -1.0000 1158537 1594239096.50 151.4556 59.9990 32.0000 1.9533 1.9556 405.2523 405.8184 0.0877 -1.0000 -1.0000 1158599 1594239096.60 151.4522 59.9990 32.0000 1.9537 1.9559 405.2794 405.8457 0.0876 -1.0000 -1.0000 1158678 1594239096.70 151.4522 59.9990 32.0000 1.9533 1.9555 405.3326 405.8987 0.0876 -1.0000 -1.0000 1158740 1594239096.80 151.4522 59.9990 32.0000 1.9534 1.9557 405.2568 405.8233 0.0876 -1.0000 -1.0000 1158802 1594239096.90 151.4522 59.9990 32.0000 1.9534 1.9557 405.1848 405.7506 0.0876 -1.0000 -1.0000 1158881 1594239097.00 151.4522 59.9990 32.0000 1.9530 1.9553 405.2581 405.8244 0.0877 -1.0000 -1.0000 1158943 1594239097.10 151.4522 59.9990 32.0000 1.9531 1.9553 405.2068 405.7733 0.0877 -1.0000 -1.0000 1159006 1594239097.20 151.4522 59.9990 32.0000 1.9527 1.9549 405.2268 405.7935 0.0877 -1.0000 -1.0000 1159068 1594239097.30 151.4522 59.9990 32.0000 1.9535 1.9557 405.2179 405.7832 0.0875 -1.0000 -1.0000 1159130 1594239097.40 151.4522 59.9990 32.0000 1.9533 1.9556 405.2413 405.8076 0.0876 -1.0000 -1.0000 1159193 1594239097.50 151.4522 59.9990 32.0000 1.9539 1.9561 405.2254 405.7903 0.0874 -1.0000 -1.0000 1159271 1594239097.60 151.4457 59.9990 32.0000 1.9535 1.9558 405.2506 405.8152 0.0874 -1.0000 -1.0000 1159334 1594239097.70 151.4457 59.9990 32.0000 1.9542 1.9564 405.2958 405.8620 0.0876 -1.0000 -1.0000 1159396 1594239097.80 151.4457 59.9990 32.0000 1.9532 1.9554 405.2983 405.8634 0.0874 -1.0000 -1.0000 1159474 1594239097.90 151.4457 59.9990 32.0000 1.9544 1.9567 405.2492 405.8153 0.0877 -1.0000 -1.0000 1159599 1594239098.00 151.4457 59.9990 32.0000 1.9531 1.9554 405.2665 405.8312 0.0875 -1.0000 -1.0000 1159662 1594239098.10 151.4629 59.9990 32.0000 1.9531 1.9554 405.3104 405.8771 0.0877 -1.0000 -1.0000 1159740 1594239098.20 151.4811 59.9990 32.0000 1.9531 1.9554 405.3020 405.8685 0.0877 -1.0000 -1.0000 1159802 1594239098.30 151.4811 59.9990 32.0000 1.9531 1.9554 405.2884 405.8549 0.0876 -1.0000 -1.0000 1159865 1594239098.40 151.4811 59.9990 32.0000 1.9530 1.9553 405.1823 405.7479 0.0876 -1.0000 -1.0000 1159943 1594239098.50 151.4811 59.9990 32.0000 1.9527 1.9550 405.2714 405.8386 0.0878 -1.0000 -1.0000 1200256 1594239098.60 151.4811 59.9990 32.0000 1.9528 1.9550 405.2102 405.7761 0.0876 -1.0000 -1.0000 1200333 1594239098.70 151.4674 59.9990 32.0000 1.9540 1.9562 405.2381 405.8046 0.0877 -1.0000 -1.0000 1200396 1594239098.80 151.4674 59.9990 32.0000 1.9535 1.9558 405.2217 405.7884 0.0877 -1.0000 -1.0000 1200458 1594239098.90 151.4674 59.9990 32.0000 1.9537 1.9559 405.2307 405.7950 0.0874 -1.0000 -1.0000 1200536 1594239099.00 151.4674 59.9990 32.0000 1.9534 1.9556 405.2797 405.8457 0.0876 -1.0000 -1.0000 1200943 1594239099.10 151.4674 59.9990 32.0000 1.9529 1.9551 405.2888 405.8548 0.0876 -1.0000 -1.0000 1201005 1594239099.20 151.4840 59.9990 32.0000 1.9536 1.9559 405.3213 405.8870 0.0875 -1.0000 -1.0000 1201068 1594239099.30 151.5088 59.9990 32.0000 1.9541 1.9564 405.3354 405.9005 0.0875 -1.0000 -1.0000 1201130 1594239099.40 151.5088 59.9990 32.0000 1.9538 1.9560 405.2944 405.8594 0.0874 -1.0000 -1.0000 1201193 1594239099.50 151.5088 59.9990 32.0000 1.9536 1.9559 405.2448 405.8097 0.0875 -1.0000 -1.0000 1201302 1594239099.60 151.5088 59.9990 32.0000 1.9537 1.9559 405.2268 405.7939 0.0877 -1.0000 -1.0000 1201364 1594239099.70 151.5088 59.9990 32.0000 1.9534 1.9557 405.3017 405.8670 0.0874 -1.0000 -1.0000 1201427 1594239099.80 151.5200 59.9990 32.0000 1.9539 1.9561 405.2954 405.8609 0.0875 -1.0000 -1.0000 1201505 1594239099.90 151.5200 59.9990 32.0000 1.9536 1.9559 405.2725 405.8379 0.0876 -1.0000 -1.0000 1201583 1594239100.00 151.5200 59.9990 32.0000 1.9539 1.9561 405.3191 405.8854 0.0876 -1.0000 -1.0000 1201802 1594239100.10 151.5200 59.9990 32.0000 1.9534 1.9556 405.3420 405.9073 0.0875 -1.0000 -1.0000 1201880 1594239100.20 151.5200 59.9990 32.0000 1.9538 1.9560 405.3285 405.8943 0.0876 -1.0000 -1.0000 1201942 1594239100.30 151.5200 59.9990 32.0000 1.9535 1.9558 405.3144 405.8801 0.0875 -1.0000 -1.0000 1202005 1594239100.40 151.5284 59.9990 32.0000 1.9540 1.9563 405.2491 405.8151 0.0876 -1.0000 -1.0000 1202067 1594239100.50 151.5638 59.9990 32.0000 1.9545 1.9567 405.3375 405.9033 0.0876 -1.0000 -1.0000 1202302 1594239100.60 151.5638 59.9990 32.0000 1.9546 1.9568 405.3235 405.8899 0.0876 -1.0000 -1.0000 1202364 1594239100.70 151.5638 59.9990 32.0000 1.9543 1.9566 405.3360 405.9020 0.0876 -1.0000 -1.0000 1202427 1594239100.80 151.5638 59.9990 32.0000 1.9546 1.9569 405.3211 405.8880 0.0876 -1.0000 -1.0000 1202489 1594239100.90 151.5638 59.9990 32.0000 1.9544 1.9566 405.3487 405.9148 0.0875 -1.0000 -1.0000 1202567 1594239101.00 151.5128 59.9990 32.0000 1.9534 1.9557 405.3243 405.8902 0.0876 -1.0000 -1.0000 1202786 1594239101.10 151.5128 59.9990 32.0000 1.9539 1.9562 405.2651 405.8294 0.0874 -1.0000 -1.0000 1202848 1594239101.20 151.5128 59.9990 32.0000 1.9542 1.9564 405.3271 405.8927 0.0876 -1.0000 -1.0000 1202926 1594239101.30 151.5128 59.9990 32.0000 1.9533 1.9555 405.3289 405.8941 0.0874 -1.0000 -1.0000 1202989 1594239101.40 151.5128 59.9990 32.0000 1.9534 1.9556 405.3813 405.9468 0.0875 -1.0000 -1.0000 1203051 1594239101.50 151.5544 59.9990 32.0000 1.9538 1.9560 405.3024 405.8685 0.0877 -1.0000 -1.0000 1204239 1594239101.60 151.5647 59.9990 32.0000 1.9545 1.9567 405.2946 405.8601 0.0875 -1.0000 -1.0000 1204317 1594239101.70 151.5647 59.9990 32.0000 1.9541 1.9563 405.3679 405.9336 0.0875 -1.0000 -1.0000 1204380 1594239101.80 151.5647 59.9990 32.0000 1.9539 1.9561 405.2579 405.8232 0.0875 -1.0000 -1.0000 1204458 1594239101.90 151.5647 59.9990 32.0000 1.9531 1.9553 405.2797 405.8465 0.0878 -1.0000 -1.0000 1204520 1594239102.00 151.5597 59.9990 32.0000 1.9535 1.9558 405.3158 405.8813 0.0875 -1.0000 -1.0000 1204582 1594239102.10 151.5037 59.9990 32.0000 1.9538 1.9560 405.2744 405.8400 0.0876 -1.0000 -1.0000 1204660 1594239102.20 151.5037 59.9990 32.0000 1.9536 1.9558 405.2849 405.8512 0.0876 -1.0000 -1.0000 1204723 1594239102.30 151.5037 59.9990 32.0000 1.9534 1.9556 405.3453 405.9101 0.0874 -1.0000 -1.0000 1204785 1594239102.40 151.5037 59.9990 32.0000 1.9538 1.9560 405.3087 405.8740 0.0875 -1.0000 -1.0000 1204848 1594239102.50 151.5037 59.9990 32.0000 1.9537 1.9560 405.2278 405.7935 0.0875 -1.0000 -1.0000 1205285 1594239102.60 151.4692 59.9990 32.0000 1.9536 1.9559 405.3404 405.9068 0.0877 -1.0000 -1.0000 1205348 1594239102.70 151.4692 59.9990 32.0000 1.9539 1.9562 405.2912 405.8579 0.0878 -1.0000 -1.0000 1205410 1594239102.80 151.4692 59.9990 32.0000 1.9541 1.9563 405.3133 405.8800 0.0877 -1.0000 -1.0000 1205473 1594239102.90 151.4692 59.9990 32.0000 1.9537 1.9560 405.2709 405.8368 0.0876 -1.0000 -1.0000 1205551 1594239103.00 151.4692 59.9990 32.0000 1.9532 1.9554 405.1710 405.7365 0.0876 -1.0000 -1.0000 1205614 1594239103.10 151.4644 59.9990 32.0000 1.9538 1.9560 405.2741 405.8406 0.0876 -1.0000 -1.0000 1205676 1594239103.20 151.4609 59.9990 32.0000 1.9532 1.9555 405.2888 405.8549 0.0876 -1.0000 -1.0000 1205754 1594239103.30 151.4609 59.9990 32.0000 1.9533 1.9555 405.2669 405.8333 0.0876 -1.0000 -1.0000 1205817 1594239103.40 151.4609 59.9990 32.0000 1.9529 1.9552 405.2752 405.8409 0.0875 -1.0000 -1.0000 1205879 1594239103.50 151.4609 59.9990 32.0000 1.9531 1.9553 405.2649 405.8312 0.0877 -1.0000 -1.0000 1205941 1594239103.60 151.4609 59.9990 32.0000 1.9531 1.9554 405.2804 405.8471 0.0876 -1.0000 -1.0000 1206020 1594239103.70 151.4609 59.9990 32.0000 1.9536 1.9559 405.2869 405.8518 0.0874 -1.0000 -1.0000 1206082 1594239103.80 151.5442 59.9990 32.0000 1.9531 1.9553 405.3362 405.9031 0.0877 -1.0000 -1.0000 1206144 1594239103.90 151.5442 59.9990 32.0000 1.9527 1.9550 405.2312 405.7971 0.0876 -1.0000 -1.0000 1206207 1594239104.00 151.5442 59.9990 32.0000 1.9540 1.9562 405.3081 405.8738 0.0875 -1.0000 -1.0000 1206270 1594239104.10 151.5442 59.9990 32.0000 1.9540 1.9562 405.3318 405.8984 0.0878 -1.0000 -1.0000 1206348 1594239104.20 151.5442 59.9990 32.0000 1.9537 1.9559 405.3287 405.8948 0.0876 -1.0000 -1.0000 1206410 1594239104.30 151.5621 59.9990 32.0000 1.9532 1.9554 405.2321 405.7977 0.0875 -1.0000 -1.0000 1206473 1594239104.40 151.5644 59.9990 32.0000 1.9539 1.9561 405.3344 405.8996 0.0875 -1.0000 -1.0000 1206551 1594239104.50 151.5644 59.9990 32.0000 1.9536 1.9559 405.3299 405.8957 0.0875 -1.0000 -1.0000 1206613 1594239104.60 151.5644 59.9990 32.0000 1.9543 1.9565 405.3488 405.9148 0.0876 -1.0000 -1.0000 1206691 1594239104.70 151.5644 59.9990 32.0000 1.9536 1.9558 405.3647 405.9303 0.0875 -1.0000 -1.0000 1206754 1594239104.80 151.5644 59.9990 32.0000 1.9537 1.9559 405.2852 405.8505 0.0875 -1.0000 -1.0000 1206816 1594239104.90 151.5604 59.9993 32.0000 1.9531 1.9554 405.2433 405.8089 0.0876 -1.0000 -1.0000 1206879 1594239105.00 151.5544 59.9999 32.0000 1.9530 1.9552 405.3091 405.8742 0.0875 -1.0000 -1.0000 1206941 1594239105.10 151.5544 59.9999 32.0000 1.9537 1.9559 405.3212 405.8874 0.0876 -1.0000 -1.0000 1207004 1594239105.20 151.5544 59.9999 32.0000 1.9536 1.9559 405.3007 405.8665 0.0876 -1.0000 -1.0000 1207082 1594239105.30 151.5544 59.9999 32.0000 1.9537 1.9559 405.3217 405.8873 0.0875 -1.0000 -1.0000 1207144 1594239105.40 151.5544 59.9999 32.0000 1.9535 1.9557 405.2293 405.7947 0.0876 -1.0000 -1.0000 1207207 1594239105.50 151.5035 59.9999 32.0000 1.9529 1.9552 405.3031 405.8693 0.0875 -1.0000 -1.0000 1207285 1594239105.60 151.5035 59.9999 32.0000 1.9534 1.9557 405.3345 405.8997 0.0875 -1.0000 -1.0000 1207347 1594239105.70 151.5035 59.9999 32.0000 1.9531 1.9554 405.3320 405.8979 0.0876 -1.0000 -1.0000 1207519 1594239105.80 151.5035 59.9999 32.0000 1.9531 1.9554 405.3484 405.9147 0.0876 -1.0000 -1.0000 1207582 1594239105.90 151.5035 59.9999 32.0000 1.9533 1.9556 405.2908 405.8554 0.0873 -1.0000 -1.0000 1207644 1594239106.00 151.5035 59.9999 32.0000 1.9532 1.9555 405.2632 405.8282 0.0875 -1.0000 -1.0000 1207707 1594239106.10 151.4494 59.9999 32.0000 1.9535 1.9558 405.2671 405.8324 0.0875 -1.0000 -1.0000 1207785 1594239106.20 151.4494 59.9999 32.0000 1.9532 1.9554 405.2508 405.8159 0.0875 -1.0000 -1.0000 1208113 1594239106.30 151.4494 59.9999 32.0000 1.9530 1.9553 405.4075 405.9731 0.0875 -1.0000 -1.0000 1208175 1594239106.40 151.4494 59.9999 32.0000 1.9531 1.9554 405.3038 405.8695 0.0876 -1.0000 -1.0000 1208238 1594239106.50 151.4494 59.9999 32.0000 1.9526 1.9549 405.2381 405.8035 0.0874 -1.0000 -1.0000 1208300 1594239106.60 151.4248 59.9999 32.0000 1.9529 1.9551 405.3056 405.8718 0.0877 -1.0000 -1.0000 1208379 1594239106.70 151.4248 59.9999 32.0000 1.9532 1.9555 405.2577 405.8226 0.0875 -1.0000 -1.0000 1208800 1594239106.80 151.4248 59.9999 32.0000 1.9525 1.9547 405.2841 405.8503 0.0877 -1.0000 -1.0000 1208863 1594239106.90 151.4248 59.9999 32.0000 1.9530 1.9553 405.2265 405.7927 0.0876 -1.0000 -1.0000 1208941 1594239107.00 151.4248 59.9999 32.0000 1.9531 1.9553 405.2557 405.8217 0.0876 -1.0000 -1.0000 1209003 1594239107.10 151.4248 59.9999 32.0000 1.9531 1.9553 405.2540 405.8204 0.0877 -1.0000 -1.0000 1209066 1594239107.20 151.4747 59.9999 32.0000 1.9533 1.9556 405.2697 405.8351 0.0875 -1.0000 -1.0000 1209300 1594239107.30 151.4747 59.9999 32.0000 1.9531 1.9553 405.2644 405.8307 0.0876 -1.0000 -1.0000 1209362 1594239107.40 151.4747 59.9999 32.0000 1.9535 1.9558 405.3415 405.9070 0.0875 -1.0000 -1.0000 1209425 1594239107.50 151.5164 59.9999 32.0000 1.9534 1.9557 405.3167 405.8817 0.0874 -1.0000 -1.0000 1209503 1594239107.60 151.5164 59.9999 32.0000 1.9544 1.9567 405.3282 405.8943 0.0876 -1.0000 -1.0000 1209566 1594239107.70 151.4866 59.9999 32.0000 1.9545 1.9567 405.2711 405.8364 0.0875 -1.0000 -1.0000 1209769 1594239107.80 151.4859 59.9999 32.0000 1.9531 1.9554 405.3257 405.8908 0.0875 -1.0000 -1.0000 1209831 1594239107.90 151.4859 59.9999 32.0000 1.9531 1.9554 405.2796 405.8447 0.0876 -1.0000 -1.0000 1209894 1594239108.00 151.4859 59.9999 32.0000 1.9528 1.9551 405.2575 405.8235 0.0876 -1.0000 -1.0000 1209956 1594239108.10 151.4859 59.9999 32.0000 1.9529 1.9552 405.2709 405.8375 0.0877 -1.0000 -1.0000 1210034 1594239108.20 151.4663 59.9999 32.0000 1.9536 1.9558 405.2961 405.8614 0.0875 -1.0000 -1.0000 1210316 1594239108.30 151.4524 59.9999 32.0000 1.9535 1.9557 405.2832 405.8497 0.0877 -1.0000 -1.0000 1210394 1594239108.40 151.4524 59.9999 32.0000 1.9524 1.9546 405.3249 405.8908 0.0875 -1.0000 -1.0000 1210456 1594239108.50 151.4524 59.9999 32.0000 1.9530 1.9553 405.4263 405.9915 0.0875 -1.0000 -1.0000 1210518 1594239108.60 151.4524 59.9999 32.0000 1.9536 1.9559 405.3161 405.8816 0.0876 -1.0000 -1.0000 1210597 1594239108.70 151.4524 59.9999 32.0000 1.9537 1.9560 405.2893 405.8556 0.0877 -1.0000 -1.0000 1210768 1594239108.80 151.5242 59.9999 32.0000 1.9535 1.9557 405.3357 405.9020 0.0876 -1.0000 -1.0000 1210847 1594239108.90 151.5242 59.9999 32.0000 1.9530 1.9553 405.3133 405.8788 0.0875 -1.0000 -1.0000 1210909 1594239109.00 151.5242 59.9999 32.0000 1.9537 1.9559 405.2830 405.8488 0.0876 -1.0000 -1.0000 1210971 1594239109.10 151.5242 59.9999 32.0000 1.9539 1.9561 405.2950 405.8601 0.0875 -1.0000 -1.0000 1211034 1594239109.20 151.5242 59.9999 32.0000 1.9530 1.9553 405.3017 405.8679 0.0876 -1.0000 -1.0000 1211112 1594239109.30 151.5088 59.9999 32.0000 1.9537 1.9559 405.3223 405.8874 0.0874 -1.0000 -1.0000 1211534 1594239109.40 151.5085 59.9999 32.0000 1.9531 1.9554 405.3163 405.8815 0.0875 -1.0000 -1.0000 1211597 1594239109.50 151.5085 59.9999 32.0000 1.9538 1.9560 405.2758 405.8411 0.0875 -1.0000 -1.0000 1211675 1594239109.60 151.5085 59.9999 32.0000 1.9540 1.9563 405.3074 405.8729 0.0876 -1.0000 -1.0000 1211737 1594239109.70 151.5085 59.9999 32.0000 1.9538 1.9561 405.3609 405.9256 0.0874 -1.0000 -1.0000 1211799 1594239109.80 151.5085 59.9999 32.0000 1.9539 1.9561 405.3432 405.9086 0.0875 -1.0000 -1.0000 1211878 1594239109.90 151.4626 59.9993 32.0000 1.9537 1.9560 405.3037 405.8697 0.0877 -1.0000 -1.0000 1211940 1594239110.00 151.4626 59.9993 32.0000 1.9532 1.9555 405.3011 405.8675 0.0876 -1.0000 -1.0000 1212002 1594239110.10 151.4626 59.9993 32.0000 1.9528 1.9551 405.2598 405.8257 0.0876 -1.0000 -1.0000 1212065 1594239110.20 151.4626 59.9993 32.0000 1.9532 1.9555 405.2637 405.8300 0.0876 -1.0000 -1.0000 1212127 1594239110.30 151.4626 59.9993 32.0000 1.9536 1.9559 405.2067 405.7724 0.0876 -1.0000 -1.0000 1212253 1594239110.40 151.4626 59.9993 32.0000 1.9533 1.9556 405.2728 405.8380 0.0875 -1.0000 -1.0000 1212330 1594239110.50 151.4924 59.9993 32.0000 1.9529 1.9552 405.3439 405.9102 0.0877 -1.0000 -1.0000 1212393 1594239110.60 151.4938 59.9993 32.0000 1.9535 1.9557 405.2916 405.8587 0.0877 -1.0000 -1.0000 1212471 1594239110.70 151.4938 59.9993 32.0000 1.9532 1.9554 405.3282 405.8939 0.0876 -1.0000 -1.0000 1212534 1594239110.80 151.4938 59.9993 32.0000 1.9527 1.9549 405.3575 405.9235 0.0876 -1.0000 -1.0000 1212815 1594239110.90 151.4938 59.9993 32.0000 1.9529 1.9551 405.2541 405.8198 0.0876 -1.0000 -1.0000 1212877 1594239111.00 151.4938 59.9993 32.0000 1.9528 1.9550 405.2947 405.8605 0.0875 -1.0000 -1.0000 1212940 1594239111.10 151.5069 59.9993 32.0000 1.9531 1.9554 405.2680 405.8331 0.0875 -1.0000 -1.0000 1213002 1594239111.20 151.5069 59.9993 32.0000 1.9526 1.9548 405.3511 405.9175 0.0877 -1.0000 -1.0000 1213080 1594239111.30 151.5069 59.9993 32.0000 1.9531 1.9554 405.2655 405.8319 0.0876 -1.0000 -1.0000 1213268 1594239111.40 151.5069 59.9993 32.0000 1.9528 1.9551 405.3011 405.8667 0.0875 -1.0000 -1.0000 1213330 1594239111.50 151.5069 59.9993 32.0000 1.9531 1.9553 405.2692 405.8350 0.0876 -1.0000 -1.0000 1213408 1594239111.60 151.4479 59.9993 32.0000 1.9525 1.9547 405.2443 405.8102 0.0876 -1.0000 -1.0000 1213471 1594239111.70 151.4479 59.9993 32.0000 1.9532 1.9554 405.3135 405.8795 0.0876 -1.0000 -1.0000 1213533 1594239111.80 151.4479 59.9993 32.0000 1.9533 1.9556 405.2528 405.8184 0.0876 -1.0000 -1.0000 1213783 1594239111.90 151.4479 59.9993 32.0000 1.9535 1.9557 405.3039 405.8700 0.0877 -1.0000 -1.0000 1213846 1594239112.00 151.4479 59.9993 32.0000 1.9536 1.9559 405.2645 405.8313 0.0877 -1.0000 -1.0000 1213909 1594239112.10 151.4479 59.9993 32.0000 1.9532 1.9554 405.3039 405.8705 0.0877 -1.0000 -1.0000 1213987 1594239112.20 151.4479 59.9993 32.0000 1.9534 1.9556 405.3153 405.8803 0.0875 -1.0000 -1.0000 1214049 1594239112.30 151.4499 59.9993 32.0000 1.9528 1.9551 405.2396 405.8056 0.0876 -1.0000 -1.0000 1214627 1594239112.40 151.4499 59.9993 32.0000 1.9537 1.9559 405.2822 405.8481 0.0876 -1.0000 -1.0000 1214705 1594239112.50 151.4499 59.9993 32.0000 1.9528 1.9550 405.3057 405.8717 0.0876 -1.0000 -1.0000 1214767 1594239112.60 151.4499 59.9993 32.0000 1.9532 1.9555 405.2261 405.7918 0.0876 -1.0000 -1.0000 1214830 1594239112.70 151.4499 59.9993 32.0000 1.9533 1.9556 405.2264 405.7924 0.0876 -1.0000 -1.0000 1214892 1594239112.80 151.5175 59.9993 32.0000 1.9537 1.9559 405.2032 405.7697 0.0877 -1.0000 -1.0000 1215033 1594239112.90 151.5175 59.9993 32.0000 1.9537 1.9559 405.2846 405.8509 0.0877 -1.0000 -1.0000 1215111 1594239113.00 151.5175 59.9993 32.0000 1.9541 1.9563 405.2928 405.8587 0.0875 -1.0000 -1.0000 1215174 1594239113.10 151.5175 59.9993 32.0000 1.9535 1.9557 405.2223 405.7883 0.0876 -1.0000 -1.0000 1215236 1594239113.20 151.5175 59.9993 32.0000 1.9534 1.9557 405.1938 405.7600 0.0877 -1.0000 -1.0000 1215314 1594239113.30 151.5175 59.9993 32.0000 1.9539 1.9562 405.2107 405.7762 0.0875 -1.0000 -1.0000 1215377 1594239113.40 151.5031 59.9993 32.0000 1.9531 1.9553 405.2487 405.8150 0.0877 -1.0000 -1.0000 1215548 1594239113.50 151.5031 59.9993 32.0000 1.9535 1.9558 405.2587 405.8240 0.0875 -1.0000 -1.0000 1215627 1594239113.60 151.5031 59.9993 32.0000 1.9537 1.9559 405.2860 405.8507 0.0873 -1.0000 -1.0000 1215689 1594239113.70 151.5031 59.9993 32.0000 1.9541 1.9563 405.2551 405.8204 0.0876 -1.0000 -1.0000 1215752 1594239113.80 151.5031 59.9993 32.0000 1.9533 1.9556 405.3259 405.8929 0.0877 -1.0000 -1.0000 1215814 1594239113.90 151.5031 59.9993 32.0000 1.9526 1.9548 405.2758 405.8416 0.0876 -1.0000 -1.0000 1216049 1594239114.00 151.4447 59.9993 32.0000 1.9526 1.9549 405.1494 405.7153 0.0877 -1.0000 -1.0000 1216111 1594239114.10 151.4447 59.9993 32.0000 1.9528 1.9551 405.2619 405.8286 0.0877 -1.0000 -1.0000 1216189 1594239114.20 151.4447 59.9993 32.0000 1.9531 1.9554 405.2255 405.7914 0.0875 -1.0000 -1.0000 1216251 1594239114.30 151.4447 59.9993 32.0000 1.9529 1.9551 405.3014 405.8680 0.0877 -1.0000 -1.0000 1216314 1594239114.40 151.4447 59.9993 32.0000 1.9529 1.9552 405.2395 405.8057 0.0877 -1.0000 -1.0000 1216517 1594239114.50 151.4752 59.9993 32.0000 1.9538 1.9560 405.2808 405.8477 0.0877 -1.0000 -1.0000 1216580 1594239114.60 151.4752 59.9993 32.0000 1.9532 1.9554 405.3926 405.9591 0.0876 -1.0000 -1.0000 1216658 1594239114.70 151.4752 59.9993 32.0000 1.9537 1.9559 405.1965 405.7622 0.0876 -1.0000 -1.0000 1216705 1594239114.80 151.4752 59.9993 32.0000 1.9532 1.9554 405.1903 405.7563 0.0875 -1.0000 -1.0000 1216767 1594239114.90 151.4752 59.9993 32.0000 1.9532 1.9555 405.2472 405.8129 0.0876 -1.0000 -1.0000 1216845 1594239115.00 151.4748 59.9992 32.0000 1.9535 1.9557 405.2733 405.8389 0.0875 -1.0000 -1.0000 1216908 1594239115.10 151.4740 59.9990 32.0000 1.9536 1.9558 405.2484 405.8143 0.0877 -1.0000 -1.0000 1216970 1594239115.20 151.4740 59.9990 32.0000 1.9537 1.9559 405.2114 405.7782 0.0877 -1.0000 -1.0000 1217048 1594239115.30 151.4740 59.9990 32.0000 1.9537 1.9560 405.3113 405.8768 0.0876 -1.0000 -1.0000 1217111 1594239115.40 151.4740 59.9990 32.0000 1.9528 1.9551 405.2447 405.8108 0.0877 -1.0000 -1.0000 1217939 1594239115.50 151.4740 59.9990 32.0000 1.9533 1.9556 405.3172 405.8835 0.0876 -1.0000 -1.0000 1218017 1594239115.60 151.4761 59.9990 32.0000 1.9536 1.9559 405.2365 405.8035 0.0877 -1.0000 -1.0000 1218079 1594239115.70 151.4761 59.9990 32.0000 1.9537 1.9559 405.2603 405.8264 0.0876 -1.0000 -1.0000 1218142 1594239115.80 151.4761 59.9990 32.0000 1.9537 1.9560 405.3051 405.8719 0.0878 -1.0000 -1.0000 1218204 1594239115.90 151.4761 59.9990 32.0000 1.9528 1.9550 405.2127 405.7778 0.0875 -1.0000 -1.0000 1218267 1594239116.00 151.4761 59.9990 32.0000 1.9527 1.9550 405.2924 405.8582 0.0876 -1.0000 -1.0000 1218345 1594239116.10 151.4437 59.9990 32.0000 1.9530 1.9552 405.2055 405.7714 0.0876 -1.0000 -1.0000 1218407 1594239116.20 151.4407 59.9990 32.0000 1.9535 1.9557 405.2591 405.8259 0.0877 -1.0000 -1.0000 1218470 1594239116.30 151.4407 59.9990 32.0000 1.9530 1.9552 405.2581 405.8244 0.0877 -1.0000 -1.0000 1218532 1594239116.40 151.4407 59.9990 32.0000 1.9532 1.9554 405.2738 405.8409 0.0878 -1.0000 -1.0000 1218610 1594239116.50 151.4407 59.9990 32.0000 1.9530 1.9553 405.2833 405.8502 0.0877 -1.0000 -1.0000 1218673 1594239116.60 151.4407 59.9990 32.0000 1.9528 1.9551 405.2500 405.8162 0.0877 -1.0000 -1.0000 1218751 1594239116.70 151.4422 59.9990 32.0000 1.9538 1.9561 405.2513 405.8183 0.0878 -1.0000 -1.0000 1218813 1594239116.80 151.4859 59.9990 32.0000 1.9531 1.9553 405.2663 405.8323 0.0876 -1.0000 -1.0000 1218876 1594239116.90 151.4859 59.9990 32.0000 1.9537 1.9559 405.1856 405.7521 0.0877 -1.0000 -1.0000 1218954 1594239117.00 151.4525 59.9990 32.0000 1.9535 1.9557 405.2974 405.8641 0.0877 -1.0000 -1.0000 1219016 1594239117.10 151.4840 59.9990 32.0000 1.9535 1.9557 405.2992 405.8645 0.0875 -1.0000 -1.0000 1219079 1594239117.20 151.4840 59.9990 32.0000 1.9538 1.9560 405.2569 405.8222 0.0875 -1.0000 -1.0000 1219141 1594239117.30 151.4840 59.9990 32.0000 1.9535 1.9558 405.2986 405.8650 0.0877 -1.0000 -1.0000 1219204 1594239117.40 151.4840 59.9990 32.0000 1.9536 1.9558 405.2982 405.8647 0.0877 -1.0000 -1.0000 1219595 1594239117.50 151.4840 59.9990 32.0000 1.9528 1.9550 405.3224 405.8894 0.0877 -1.0000 -1.0000 1219657 1594239117.60 151.4840 59.9990 32.0000 1.9535 1.9557 405.2354 405.8016 0.0876 -1.0000 -1.0000 1219720 1594239117.70 151.4840 59.9990 32.0000 1.9537 1.9560 405.2733 405.8395 0.0876 -1.0000 -1.0000 1219782 1594239117.80 151.4840 59.9990 32.0000 1.9535 1.9557 405.2756 405.8408 0.0876 -1.0000 -1.0000 1219860 1594239117.90 151.4323 59.9990 32.0000 1.9532 1.9555 405.2694 405.8357 0.0876 -1.0000 -1.0000 1219922 1594239118.00 151.4323 59.9990 32.0000 1.9529 1.9552 405.1892 405.7553 0.0876 -1.0000 -1.0000 1220110 1594239118.10 151.4323 59.9990 32.0000 1.9528 1.9550 405.3188 405.8850 0.0876 -1.0000 -1.0000 1220188 1594239118.20 151.4323 59.9990 32.0000 1.9539 1.9561 405.3066 405.8723 0.0876 -1.0000 -1.0000 1220251 1594239118.30 151.4323 59.9990 32.0000 1.9537 1.9559 405.2320 405.7986 0.0877 -1.0000 -1.0000 1220313 1594239118.40 151.4323 59.9990 32.0000 1.9534 1.9556 405.2121 405.7785 0.0877 -1.0000 -1.0000 1220391 1594239118.50 151.4323 59.9990 32.0000 1.9525 1.9548 405.2503 405.8167 0.0877 -1.0000 -1.0000 1221047 1594239118.60 151.4323 59.9990 32.0000 1.9529 1.9551 405.2015 405.7685 0.0877 -1.0000 -1.0000 1221110 1594239118.70 151.4323 59.9990 32.0000 1.9525 1.9548 405.2209 405.7858 0.0875 -1.0000 -1.0000 1221172 1594239118.80 151.4323 59.9990 32.0000 1.9532 1.9555 405.2034 405.7694 0.0876 -1.0000 -1.0000 1221235 1594239118.90 151.3927 59.9990 32.0000 1.9529 1.9551 405.2583 405.8246 0.0877 -1.0000 -1.0000 1221313 1594239119.00 151.4084 59.9990 32.0000 1.9530 1.9552 405.2457 405.8123 0.0877 -1.0000 -1.0000 1221438 1594239119.10 151.4594 59.9990 32.0000 1.9530 1.9552 405.3088 405.8751 0.0876 -1.0000 -1.0000 1221500 1594239119.20 151.4594 59.9990 32.0000 1.9531 1.9554 405.3235 405.8905 0.0878 -1.0000 -1.0000 1221578 1594239119.30 151.4594 59.9990 32.0000 1.9532 1.9554 405.2478 405.8144 0.0877 -1.0000 -1.0000 1221641 1594239119.40 151.4594 59.9990 32.0000 1.9542 1.9565 405.2441 405.8108 0.0877 -1.0000 -1.0000 1221703 1594239119.50 151.4594 59.9990 32.0000 1.9529 1.9551 405.1834 405.7495 0.0876 -1.0000 -1.0000 1221782 1594239119.60 151.4420 59.9990 32.0000 1.9533 1.9556 405.2221 405.7889 0.0877 -1.0000 -1.0000 1221844 1594239119.70 151.4420 59.9990 32.0000 1.9540 1.9562 405.2625 405.8286 0.0877 -1.0000 -1.0000 1221907 1594239119.80 151.4420 59.9990 32.0000 1.9534 1.9556 405.3144 405.8807 0.0876 -1.0000 -1.0000 1221969 1594239119.90 151.4420 59.9990 32.0000 1.9535 1.9557 405.3202 405.8852 0.0875 -1.0000 -1.0000 1222047 1594239120.00 151.4420 59.9990 32.0000 1.9530 1.9552 405.2905 405.8567 0.0876 -1.0000 -1.0000 1222110 1594239120.10 151.4420 59.9990 32.0000 1.9535 1.9557 405.2358 405.8013 0.0875 -1.0000 -1.0000 1222172 1594239120.20 151.4710 59.9990 32.0000 1.9535 1.9558 405.2853 405.8509 0.0876 -1.0000 -1.0000 1222234 1594239120.30 151.4932 59.9990 32.0000 1.9532 1.9555 405.3012 405.8668 0.0875 -1.0000 -1.0000 1222313 1594239120.40 151.4932 59.9990 32.0000 1.9527 1.9550 405.2592 405.8258 0.0878 -1.0000 -1.0000 1222375 1594239120.50 151.4932 59.9990 32.0000 1.9527 1.9550 405.2792 405.8449 0.0876 -1.0000 -1.0000 1222563 1594239120.60 151.4932 59.9990 32.0000 1.9526 1.9548 405.3221 405.8886 0.0876 -1.0000 -1.0000 1222641 1594239120.70 151.4932 59.9990 32.0000 1.9528 1.9551 405.2572 405.8239 0.0878 -1.0000 -1.0000 1222703 1594239120.80 151.4932 59.9990 32.0000 1.9527 1.9549 405.2513 405.8173 0.0876 -1.0000 -1.0000 1222766 1594239120.90 151.4932 59.9990 32.0000 1.9526 1.9549 405.3585 405.9246 0.0877 -1.0000 -1.0000 1222828 1594239121.00 151.4932 59.9990 32.0000 1.9537 1.9560 405.2197 405.7862 0.0876 -1.0000 -1.0000 1223062 1594239121.10 151.4932 59.9990 32.0000 1.9537 1.9559 405.2229 405.7894 0.0877 -1.0000 -1.0000 1223125 1594239121.20 151.4932 59.9990 32.0000 1.9540 1.9562 405.2550 405.8209 0.0876 -1.0000 -1.0000 1223203 1594239121.30 151.4932 59.9990 32.0000 1.9532 1.9555 405.3279 405.8940 0.0876 -1.0000 -1.0000 1223265 1594239121.40 151.5338 59.9990 32.0000 1.9533 1.9556 405.3095 405.8751 0.0875 -1.0000 -1.0000 1223328 1594239121.50 151.5338 59.9990 32.0000 1.9537 1.9559 405.2888 405.8552 0.0875 -1.0000 -1.0000 1223594 1594239121.60 151.5338 59.9990 32.0000 1.9529 1.9551 405.3174 405.8822 0.0875 -1.0000 -1.0000 1223656 1594239121.70 151.5338 59.9990 32.0000 1.9532 1.9554 405.3206 405.8876 0.0878 -1.0000 -1.0000 1223718 1594239121.80 151.5338 59.9990 32.0000 1.9536 1.9559 405.3012 405.8674 0.0876 -1.0000 -1.0000 1223781 1594239121.90 151.5338 59.9990 32.0000 1.9538 1.9561 405.3475 405.9135 0.0875 -1.0000 -1.0000 1223843 1594239122.00 151.5338 59.9990 32.0000 1.9532 1.9554 405.3682 405.9335 0.0875 -1.0000 -1.0000 1223906 1594239122.10 151.5141 59.9990 32.0000 1.9539 1.9562 405.2570 405.8229 0.0876 -1.0000 -1.0000 1224562 1594239122.20 151.5141 59.9990 32.0000 1.9530 1.9552 405.2562 405.8218 0.0876 -1.0000 -1.0000 1224624 1594239122.30 151.5141 59.9990 32.0000 1.9536 1.9559 405.2945 405.8612 0.0878 -1.0000 -1.0000 1224890 1594239122.40 151.5141 59.9990 32.0000 1.9533 1.9555 405.3661 405.9332 0.0878 -1.0000 -1.0000 1224968 1594239122.50 151.5141 59.9990 32.0000 1.9539 1.9561 405.2659 405.8325 0.0876 -1.0000 -1.0000 1225031 1594239122.60 151.4963 59.9990 32.0000 1.9530 1.9552 405.2332 405.7988 0.0876 -1.0000 -1.0000 1225109 1594239122.70 151.4660 59.9990 32.0000 1.9530 1.9552 405.2486 405.8148 0.0876 -1.0000 -1.0000 1225156 1594239122.80 151.4660 59.9990 32.0000 1.9530 1.9552 405.2769 405.8425 0.0876 -1.0000 -1.0000 1225234 1594239122.90 151.4660 59.9990 32.0000 1.9527 1.9549 405.2712 405.8367 0.0874 -1.0000 -1.0000 1225296 1594239123.00 151.4660 59.9990 32.0000 1.9532 1.9554 405.3090 405.8761 0.0877 -1.0000 -1.0000 1225359 1594239123.10 151.4660 59.9990 32.0000 1.9532 1.9554 405.3083 405.8741 0.0877 -1.0000 -1.0000 1225421 1594239123.20 151.4660 59.9990 32.0000 1.9533 1.9555 405.2957 405.8622 0.0876 -1.0000 -1.0000 1225499 1594239123.30 151.4663 59.9990 32.0000 1.9529 1.9551 405.3498 405.9166 0.0877 -1.0000 -1.0000 1225562 1594239123.40 151.4615 59.9990 32.0000 1.9530 1.9553 405.2941 405.8604 0.0876 -1.0000 -1.0000 1225624 1594239123.50 151.4615 59.9990 32.0000 1.9533 1.9556 405.2842 405.8506 0.0877 -1.0000 -1.0000 1225702 1594239123.60 151.4615 59.9990 32.0000 1.9533 1.9556 405.2577 405.8244 0.0877 -1.0000 -1.0000 1225874 1594239123.70 151.4615 59.9990 32.0000 1.9537 1.9559 405.2306 405.7972 0.0876 -1.0000 -1.0000 1225937 1594239123.80 151.5257 59.9990 32.0000 1.9539 1.9562 405.2586 405.8240 0.0875 -1.0000 -1.0000 1226015 1594239123.90 151.5257 59.9990 32.0000 1.9537 1.9559 405.3204 405.8874 0.0878 -1.0000 -1.0000 1226078 1594239124.00 151.5257 59.9990 32.0000 1.9536 1.9558 405.3532 405.9196 0.0876 -1.0000 -1.0000 1226140 1594239124.10 151.5257 59.9990 32.0000 1.9530 1.9552 405.3029 405.8683 0.0875 -1.0000 -1.0000 1226218 1594239124.20 151.5257 59.9990 32.0000 1.9531 1.9554 405.3018 405.8664 0.0874 -1.0000 -1.0000 1226281 1594239124.30 151.5257 59.9990 32.0000 1.9537 1.9560 405.2439 405.8097 0.0876 -1.0000 -1.0000 1226343 1594239124.40 151.5257 59.9990 32.0000 1.9527 1.9549 405.3017 405.8674 0.0875 -1.0000 -1.0000 1226405 1594239124.50 151.5257 59.9990 32.0000 1.9534 1.9557 405.2236 405.7893 0.0876 -1.0000 -1.0000 1226468 1594239124.60 151.5257 59.9990 32.0000 1.9534 1.9556 405.3135 405.8798 0.0876 -1.0000 -1.0000 1226608 1594239124.70 151.5257 59.9990 32.0000 1.9534 1.9557 405.3253 405.8910 0.0876 -1.0000 -1.0000 1226671 1594239124.80 151.5257 59.9990 32.0000 1.9536 1.9559 405.3704 405.9366 0.0876 -1.0000 -1.0000 1226733 1594239124.90 151.5257 59.9990 32.0000 1.9537 1.9559 405.2939 405.8594 0.0875 -1.0000 -1.0000 1226812 1594239125.00 151.4418 59.9999 32.0000 1.9544 1.9566 405.2538 405.8191 0.0875 -1.0000 -1.0000 1226874 1594239125.10 151.4418 59.9999 32.0000 1.9537 1.9560 405.3001 405.8649 0.0874 -1.0000 -1.0000 1227296 1594239125.20 151.4418 59.9999 32.0000 1.9536 1.9558 405.2408 405.8067 0.0876 -1.0000 -1.0000 1227374 1594239125.30 151.4418 59.9999 32.0000 1.9533 1.9556 405.2379 405.8043 0.0876 -1.0000 -1.0000 1227436 1594239125.40 151.4418 59.9999 32.0000 1.9533 1.9555 405.2974 405.8638 0.0877 -1.0000 -1.0000 1227499 1594239125.50 151.4418 59.9999 32.0000 1.9529 1.9551 405.2517 405.8178 0.0876 -1.0000 -1.0000 1227577 1594239125.60 151.4418 59.9999 32.0000 1.9527 1.9550 405.2239 405.7897 0.0876 -1.0000 -1.0000 1227639 1594239125.70 151.4418 59.9999 32.0000 1.9530 1.9553 405.2469 405.8123 0.0875 -1.0000 -1.0000 1227812 1594239125.80 151.4418 59.9999 32.0000 1.9531 1.9554 405.2592 405.8263 0.0878 -1.0000 -1.0000 1227890 1594239125.90 151.4418 59.9999 32.0000 1.9531 1.9554 405.2762 405.8418 0.0876 -1.0000 -1.0000 1227952 1594239126.00 151.4418 59.9999 32.0000 1.9537 1.9559 405.2927 405.8597 0.0877 -1.0000 -1.0000 1228015 1594239126.10 151.4418 59.9999 32.0000 1.9528 1.9550 405.2450 405.8104 0.0875 -1.0000 -1.0000 1228093 1594239126.20 151.4158 59.9999 32.0000 1.9531 1.9554 405.2484 405.8153 0.0878 -1.0000 -1.0000 1228374 1594239126.30 151.4158 59.9999 32.0000 1.9528 1.9551 405.2976 405.8645 0.0878 -1.0000 -1.0000 1228420 1594239126.40 151.4158 59.9999 32.0000 1.9529 1.9551 405.2063 405.7726 0.0876 -1.0000 -1.0000 1228499 1594239126.50 151.4158 59.9999 32.0000 1.9527 1.9550 405.1804 405.7461 0.0876 -1.0000 -1.0000 1228561 1594239126.60 151.4158 59.9999 32.0000 1.9524 1.9547 405.2164 405.7832 0.0877 -1.0000 -1.0000 1228639 1594239126.70 151.4158 59.9999 32.0000 1.9527 1.9550 405.2174 405.7849 0.0879 -1.0000 -1.0000 1228780 1594239126.80 151.4241 59.9999 32.0000 1.9525 1.9548 405.2630 405.8300 0.0877 -1.0000 -1.0000 1228842 1594239126.90 151.4246 59.9999 32.0000 1.9531 1.9553 405.2549 405.8201 0.0876 -1.0000 -1.0000 1228920 1594239127.00 151.4246 59.9999 32.0000 1.9528 1.9550 405.2922 405.8592 0.0877 -1.0000 -1.0000 1228983 1594239127.10 151.4246 59.9999 32.0000 1.9537 1.9559 405.2690 405.8359 0.0877 -1.0000 -1.0000 1229045 1594239127.20 151.4246 59.9999 32.0000 1.9539 1.9562 405.2994 405.8658 0.0877 -1.0000 -1.0000 1229108 1594239127.30 151.4246 59.9999 32.0000 1.9538 1.9560 405.3094 405.8764 0.0878 -1.0000 -1.0000 1229170 1594239127.40 151.4677 59.9999 32.0000 1.9534 1.9557 405.2577 405.8240 0.0876 -1.0000 -1.0000 1229233 1594239127.50 151.4677 59.9999 32.0000 1.9533 1.9556 405.2498 405.8157 0.0876 -1.0000 -1.0000 1229311 1594239127.60 151.4677 59.9999 32.0000 1.9533 1.9556 405.2960 405.8619 0.0876 -1.0000 -1.0000 1229373 1594239127.70 151.4677 59.9999 32.0000 1.9531 1.9553 405.2733 405.8397 0.0877 -1.0000 -1.0000 1229608 1594239127.80 151.4677 59.9999 32.0000 1.9536 1.9559 405.2590 405.8251 0.0876 -1.0000 -1.0000 1229686 1594239127.90 151.4681 59.9999 32.0000 1.9530 1.9553 405.2423 405.8088 0.0877 -1.0000 -1.0000 1229749 1594239128.00 151.4681 59.9999 32.0000 1.9530 1.9553 405.3584 405.9244 0.0876 -1.0000 -1.0000 1229811 1594239128.10 151.4681 59.9999 32.0000 1.9531 1.9554 405.3175 405.8830 0.0876 -1.0000 -1.0000 1229874 1594239128.20 151.4681 59.9999 32.0000 1.9535 1.9557 405.2563 405.8218 0.0876 -1.0000 -1.0000 1230123 1594239128.30 151.4681 59.9999 32.0000 1.9536 1.9558 405.3062 405.8719 0.0876 -1.0000 -1.0000 1230186 1594239128.40 151.4681 59.9999 32.0000 1.9536 1.9559 405.2732 405.8394 0.0877 -1.0000 -1.0000 1230248 1594239128.50 151.4509 59.9999 32.0000 1.9532 1.9554 405.2492 405.8156 0.0876 -1.0000 -1.0000 1230311 1594239128.60 151.4509 59.9999 32.0000 1.9534 1.9556 405.1828 405.7493 0.0877 -1.0000 -1.0000 1230389 1594239128.70 151.4509 59.9999 32.0000 1.9533 1.9555 405.2233 405.7890 0.0876 -1.0000 -1.0000 1230826 1594239128.80 151.4509 59.9999 32.0000 1.9537 1.9559 405.2353 405.8013 0.0876 -1.0000 -1.0000 1230889 1594239128.90 151.4509 59.9999 32.0000 1.9539 1.9561 405.2797 405.8454 0.0876 -1.0000 -1.0000 1230967 1594239129.00 151.4470 59.9999 32.0000 1.9534 1.9556 405.2421 405.8085 0.0877 -1.0000 -1.0000 1231029 1594239129.10 151.4371 59.9999 32.0000 1.9531 1.9554 405.2248 405.7916 0.0877 -1.0000 -1.0000 1231092 1594239129.20 151.4371 59.9999 32.0000 1.9531 1.9553 405.3022 405.8688 0.0876 -1.0000 -1.0000 1231154 1594239129.30 151.4371 59.9999 32.0000 1.9531 1.9553 405.3186 405.8855 0.0878 -1.0000 -1.0000 1231217 1594239129.40 151.4371 59.9999 32.0000 1.9531 1.9554 405.2723 405.8399 0.0879 -1.0000 -1.0000 1231279 1594239129.50 151.4371 59.9999 32.0000 1.9528 1.9551 405.2450 405.8124 0.0878 -1.0000 -1.0000 1231357 1594239129.60 151.4425 59.9997 32.0000 1.9522 1.9545 405.2554 405.8224 0.0878 -1.0000 -1.0000 1231420 1594239129.70 151.4451 59.9996 32.0000 1.9517 1.9539 405.1638 405.7303 0.0876 -1.0000 -1.0000 1231482 1594239129.80 151.4451 59.9996 32.0000 1.9530 1.9552 405.2030 405.7693 0.0877 -1.0000 -1.0000 1231873 1594239129.90 151.4451 59.9996 32.0000 1.9538 1.9560 405.2267 405.7934 0.0878 -1.0000 -1.0000 1231935 1594239130.00 151.4451 59.9996 32.0000 1.9528 1.9551 405.2817 405.8490 0.0878 -1.0000 -1.0000 1231998 1594239130.10 151.4442 59.9996 32.0000 1.9525 1.9548 405.2505 405.8167 0.0876 -1.0000 -1.0000 1232061 1594239130.20 151.4158 59.9996 32.0000 1.9528 1.9550 405.2383 405.8048 0.0877 -1.0000 -1.0000 1232123 1594239130.30 151.4158 59.9996 32.0000 1.9539 1.9561 405.2112 405.7779 0.0877 -1.0000 -1.0000 1232326 1594239130.40 151.4158 59.9996 32.0000 1.9532 1.9554 405.2121 405.7784 0.0877 -1.0000 -1.0000 1232389 1594239130.50 151.4158 59.9996 32.0000 1.9528 1.9551 405.1745 405.7404 0.0875 -1.0000 -1.0000 1232451 1594239130.60 151.4158 59.9996 32.0000 1.9528 1.9550 405.1979 405.7633 0.0876 -1.0000 -1.0000 1232529 1594239130.70 151.4158 59.9996 32.0000 1.9530 1.9553 405.1489 405.7168 0.0879 -1.0000 -1.0000 1232591 1594239130.80 151.4105 59.9996 32.0000 1.9533 1.9555 405.2220 405.7897 0.0878 -1.0000 -1.0000 1232873 1594239130.90 151.4105 59.9996 32.0000 1.9535 1.9558 405.2127 405.7787 0.0876 -1.0000 -1.0000 1232935 1594239131.00 151.4105 59.9996 32.0000 1.9527 1.9549 405.1607 405.7268 0.0877 -1.0000 -1.0000 1233013 1594239131.10 151.4105 59.9996 32.0000 1.9525 1.9548 405.2161 405.7828 0.0878 -1.0000 -1.0000 1233060 1594239131.20 151.4105 59.9996 32.0000 1.9528 1.9551 405.1567 405.7232 0.0876 -1.0000 -1.0000 1233138 1594239131.30 151.4080 59.9996 32.0000 1.9530 1.9553 405.1678 405.7358 0.0879 -1.0000 -1.0000 1233372 1594239131.40 151.4069 59.9996 32.0000 1.9531 1.9553 405.1951 405.7618 0.0877 -1.0000 -1.0000 1233435 1594239131.50 151.4069 59.9996 32.0000 1.9531 1.9554 405.2067 405.7735 0.0878 -1.0000 -1.0000 1233497 1594239131.60 151.4069 59.9996 32.0000 1.9528 1.9551 405.2247 405.7917 0.0878 -1.0000 -1.0000 1233560 1594239131.70 151.4069 59.9996 32.0000 1.9530 1.9552 405.2423 405.8091 0.0878 -1.0000 -1.0000 1233638 1594239131.80 151.4069 59.9996 32.0000 1.9524 1.9546 405.2276 405.7948 0.0878 -1.0000 -1.0000 1233700 1594239131.90 151.4010 59.9996 32.0000 1.9525 1.9547 405.2390 405.8059 0.0877 -1.0000 -1.0000 1233825 1594239132.00 151.4010 59.9996 32.0000 1.9531 1.9554 405.2503 405.8160 0.0876 -1.0000 -1.0000 1233888 1594239132.10 151.4010 59.9996 32.0000 1.9527 1.9549 405.2634 405.8302 0.0878 -1.0000 -1.0000 1233966 1594239132.20 151.4010 59.9996 32.0000 1.9526 1.9549 405.2846 405.8520 0.0878 -1.0000 -1.0000 1234028 1594239132.30 151.4010 59.9996 32.0000 1.9528 1.9551 405.2691 405.8364 0.0878 -1.0000 -1.0000 1234091 1594239132.40 151.4029 59.9996 32.0000 1.9535 1.9557 405.2479 405.8147 0.0878 -1.0000 -1.0000 1235434 1594239132.50 151.4029 59.9996 32.0000 1.9531 1.9553 405.2743 405.8414 0.0878 -1.0000 -1.0000 1235497 1594239132.60 151.4029 59.9996 32.0000 1.9526 1.9549 405.1900 405.7572 0.0878 -1.0000 -1.0000 1235559 1594239132.70 151.4029 59.9996 32.0000 1.9528 1.9551 405.1962 405.7628 0.0877 -1.0000 -1.0000 1235622 1594239132.80 151.4029 59.9996 32.0000 1.9530 1.9553 405.2156 405.7832 0.0878 -1.0000 -1.0000 1235685 1594239132.90 151.4170 59.9996 32.0000 1.9535 1.9558 405.2751 405.8415 0.0878 -1.0000 -1.0000 1235763 1594239133.00 151.4453 59.9996 32.0000 1.9530 1.9553 405.2874 405.8542 0.0877 -1.0000 -1.0000 1235825 1594239133.10 151.4453 59.9996 32.0000 1.9536 1.9559 405.1751 405.7418 0.0877 -1.0000 -1.0000 1235888 1594239133.20 151.4453 59.9996 32.0000 1.9538 1.9560 405.2094 405.7760 0.0877 -1.0000 -1.0000 1235966 1594239133.30 151.4453 59.9996 32.0000 1.9532 1.9555 405.2742 405.8408 0.0877 -1.0000 -1.0000 1236028 1594239133.40 151.4453 59.9996 32.0000 1.9534 1.9557 405.2717 405.8383 0.0877 -1.0000 -1.0000 1236091 1594239133.50 151.4530 59.9996 32.0000 1.9525 1.9547 405.2529 405.8189 0.0877 -1.0000 -1.0000 1236169 1594239133.60 151.4634 59.9996 32.0000 1.9535 1.9558 405.2174 405.7845 0.0878 -1.0000 -1.0000 1236231 1594239133.70 151.4634 59.9996 32.0000 1.9533 1.9555 405.2419 405.8089 0.0877 -1.0000 -1.0000 1236294 1594239133.80 151.4634 59.9996 32.0000 1.9525 1.9548 405.2813 405.8480 0.0877 -1.0000 -1.0000 1236356 1594239133.90 151.4634 59.9996 32.0000 1.9530 1.9552 405.2240 405.7908 0.0878 -1.0000 -1.0000 1236419 1594239134.00 151.4634 59.9996 32.0000 1.9531 1.9554 405.2081 405.7750 0.0878 -1.0000 -1.0000 1236481 1594239134.10 151.4549 59.9996 32.0000 1.9529 1.9552 405.3846 405.9518 0.0878 -1.0000 -1.0000 1236559 1594239134.20 151.4121 59.9998 32.0000 1.9537 1.9559 405.2776 405.8448 0.0878 -1.0000 -1.0000 1236622 1594239134.30 151.4121 59.9998 32.0000 1.9534 1.9557 405.3237 405.8921 0.0878 -1.0000 -1.0000 1236684 1594239134.40 151.4121 59.9998 32.0000 1.9535 1.9558 405.2837 405.8492 0.0875 -1.0000 -1.0000 1236762 1594239134.50 151.4121 59.9998 32.0000 1.9529 1.9551 405.3114 405.8780 0.0878 -1.0000 -1.0000 1236825 1594239134.60 151.4121 59.9998 32.0000 1.9528 1.9550 405.1779 405.7445 0.0877 -1.0000 -1.0000 1236903 1594239134.70 151.4121 59.9998 32.0000 1.9526 1.9549 405.1998 405.7659 0.0876 -1.0000 -1.0000 1236965 1594239134.80 151.4121 59.9998 32.0000 1.9527 1.9549 405.2247 405.7920 0.0879 -1.0000 -1.0000 1237028 1594239134.90 151.4121 59.9998 32.0000 1.9528 1.9551 405.2372 405.8055 0.0879 -1.0000 -1.0000 1237106 1594239135.00 151.4121 59.9998 32.0000 1.9528 1.9550 405.2161 405.7833 0.0878 -1.0000 -1.0000 1237168 1594239135.10 151.4121 59.9998 32.0000 1.9533 1.9556 405.2193 405.7864 0.0878 -1.0000 -1.0000 1237231 1594239135.20 151.4147 59.9998 32.0000 1.9536 1.9558 405.1933 405.7603 0.0878 -1.0000 -1.0000 1237309 1594239135.30 151.4267 59.9998 32.0000 1.9537 1.9560 405.2851 405.8519 0.0878 -1.0000 -1.0000 1237372 1594239135.40 151.4267 59.9998 32.0000 1.9534 1.9557 405.2599 405.8269 0.0877 -1.0000 -1.0000 1237434 1594239135.50 151.4267 59.9998 32.0000 1.9534 1.9556 405.2946 405.8614 0.0877 -1.0000 -1.0000 1237575 1594239135.60 151.4267 59.9998 32.0000 1.9533 1.9556 405.2475 405.8138 0.0876 -1.0000 -1.0000 1237637 1594239135.70 151.4267 59.9998 32.0000 1.9534 1.9556 405.2719 405.8384 0.0877 -1.0000 -1.0000 1237700 1594239135.80 151.4267 59.9998 32.0000 1.9535 1.9558 405.2783 405.8449 0.0877 -1.0000 -1.0000 1237778 1594239135.90 151.4267 59.9998 32.0000 1.9538 1.9561 405.2833 405.8509 0.0878 -1.0000 -1.0000 1237840 1594239136.00 151.4303 59.9998 32.0000 1.9531 1.9554 405.2778 405.8455 0.0879 -1.0000 -1.0000 1237903 1594239136.10 151.4303 59.9998 32.0000 1.9529 1.9552 405.3236 405.8909 0.0877 -1.0000 -1.0000 1237965 1594239136.20 151.4303 59.9998 32.0000 1.9532 1.9554 405.2988 405.8651 0.0877 -1.0000 -1.0000 1238028 1594239136.30 151.4303 59.9998 32.0000 1.9534 1.9556 405.2105 405.7774 0.0877 -1.0000 -1.0000 1238090 1594239136.40 151.4303 59.9998 32.0000 1.9537 1.9560 405.2529 405.8195 0.0877 -1.0000 -1.0000 1238168 1594239136.50 151.4488 59.9998 32.0000 1.9538 1.9560 405.2652 405.8308 0.0876 -1.0000 -1.0000 1239137 1594239136.60 151.4497 59.9998 32.0000 1.9531 1.9553 405.2134 405.7799 0.0877 -1.0000 -1.0000 1239215 1594239136.70 151.4497 59.9998 32.0000 1.9531 1.9553 405.3014 405.8665 0.0875 -1.0000 -1.0000 1239277 1594239136.80 151.4497 59.9998 32.0000 1.9534 1.9556 405.2107 405.7776 0.0877 -1.0000 -1.0000 1239340 1594239136.90 151.4497 59.9998 32.0000 1.9541 1.9564 405.2893 405.8560 0.0878 -1.0000 -1.0000 1239402 1594239137.00 151.4537 59.9998 32.0000 1.9534 1.9557 405.2529 405.8197 0.0877 -1.0000 -1.0000 1239465 1594239137.10 151.4813 59.9998 32.0000 1.9529 1.9551 405.2577 405.8247 0.0878 -1.0000 -1.0000 1239527 1594239137.20 151.4813 59.9998 32.0000 1.9532 1.9555 405.3150 405.8825 0.0878 -1.0000 -1.0000 1239606 1594239137.30 151.4813 59.9998 32.0000 1.9536 1.9559 405.2905 405.8571 0.0877 -1.0000 -1.0000 1239668 1594239137.40 151.4813 59.9998 32.0000 1.9530 1.9553 405.3166 405.8829 0.0877 -1.0000 -1.0000 1239730 1594239137.50 151.4813 59.9998 32.0000 1.9534 1.9556 405.2504 405.8175 0.0878 -1.0000 -1.0000 1239809 1594239137.60 151.4813 59.9998 32.0000 1.9532 1.9555 405.2098 405.7765 0.0877 -1.0000 -1.0000 1239871 1594239137.70 151.4813 59.9998 32.0000 1.9529 1.9551 405.2597 405.8262 0.0877 -1.0000 -1.0000 1239933 1594239137.80 151.4813 59.9998 32.0000 1.9531 1.9554 405.2307 405.7968 0.0876 -1.0000 -1.0000 1239996 1594239137.90 151.4813 59.9998 32.0000 1.9533 1.9555 405.2467 405.8134 0.0878 -1.0000 -1.0000 1240059 1594239138.00 151.4813 59.9998 32.0000 1.9534 1.9556 405.2517 405.8178 0.0877 -1.0000 -1.0000 1240121 1594239138.10 151.4813 59.9998 32.0000 1.9535 1.9557 405.2384 405.8052 0.0877 -1.0000 -1.0000 1240199 1594239138.20 151.4538 59.9998 32.0000 1.9530 1.9552 405.2315 405.7976 0.0876 -1.0000 -1.0000 1240262 1594239138.30 151.5354 59.9998 32.0000 1.9530 1.9552 405.2293 405.7955 0.0877 -1.0000 -1.0000 1240324 1594239138.40 151.5354 59.9998 32.0000 1.9532 1.9555 405.2201 405.7870 0.0877 -1.0000 -1.0000 1240402 1594239138.50 151.5354 59.9998 32.0000 1.9528 1.9550 405.2836 405.8504 0.0878 -1.0000 -1.0000 1240574 1594239138.60 151.5354 59.9998 32.0000 1.9521 1.9544 405.2160 405.7828 0.0877 -1.0000 -1.0000 1240652 1594239138.70 151.5354 59.9998 32.0000 1.9532 1.9554 405.2398 405.8066 0.0878 -1.0000 -1.0000 1240714 1594239138.80 151.5354 59.9998 32.0000 1.9529 1.9551 405.2637 405.8307 0.0877 -1.0000 -1.0000 1240777 1594239138.90 151.5354 59.9998 32.0000 1.9534 1.9556 405.2365 405.8014 0.0876 -1.0000 -1.0000 1240855 1594239139.00 151.5354 59.9998 32.0000 1.9538 1.9560 405.2984 405.8655 0.0877 -1.0000 -1.0000 1241089 1594239139.10 151.5354 59.9998 32.0000 1.9531 1.9554 405.2640 405.8303 0.0876 -1.0000 -1.0000 1241152 1594239139.20 151.5023 59.9998 32.0000 1.9532 1.9554 405.2060 405.7717 0.0876 -1.0000 -1.0000 1241214 1594239139.30 151.3907 59.9998 32.0000 1.9532 1.9554 405.2380 405.8048 0.0877 -1.0000 -1.0000 1241277 1594239139.40 151.3907 59.9998 32.0000 1.9530 1.9553 405.3113 405.8776 0.0876 -1.0000 -1.0000 1241355 1594239139.50 151.3907 59.9998 32.0000 1.9529 1.9552 405.2632 405.8295 0.0877 -1.0000 -1.0000 1241433 1594239139.60 151.3907 59.9998 32.0000 1.9525 1.9547 405.1701 405.7363 0.0877 -1.0000 -1.0000 1241605 1594239139.70 151.3907 59.9998 32.0000 1.9531 1.9554 405.2495 405.8159 0.0877 -1.0000 -1.0000 1241667 1594239139.80 151.4777 59.9997 32.0000 1.9532 1.9555 405.2469 405.8134 0.0877 -1.0000 -1.0000 1241746 1594239139.90 151.4640 59.9997 32.0000 1.9530 1.9552 405.2869 405.8537 0.0877 -1.0000 -1.0000 1241808 1594239140.00 151.4640 59.9997 32.0000 1.9530 1.9552 405.2348 405.8017 0.0877 -1.0000 -1.0000 1241871 1594239140.10 151.4640 59.9997 32.0000 1.9531 1.9553 405.2570 405.8241 0.0878 -1.0000 -1.0000 1242058 1594239140.20 151.4640 59.9997 32.0000 1.9533 1.9555 405.2146 405.7812 0.0877 -1.0000 -1.0000 1242120 1594239140.30 151.4640 59.9997 32.0000 1.9534 1.9556 405.3062 405.8729 0.0877 -1.0000 -1.0000 1242183 1594239140.40 151.4640 59.9997 32.0000 1.9524 1.9547 405.2491 405.8159 0.0877 -1.0000 -1.0000 1242261 1594239140.50 151.4651 59.9997 32.0000 1.9533 1.9555 405.2286 405.7953 0.0877 -1.0000 -1.0000 1242323 1594239140.60 151.4651 59.9997 32.0000 1.9528 1.9550 405.2519 405.8187 0.0877 -1.0000 -1.0000 1242573 1594239140.70 151.4651 59.9997 32.0000 1.9535 1.9558 405.2708 405.8370 0.0877 -1.0000 -1.0000 1242636 1594239140.80 151.4651 59.9997 32.0000 1.9532 1.9554 405.2471 405.8142 0.0878 -1.0000 -1.0000 1242698 1594239140.90 151.4651 59.9997 32.0000 1.9529 1.9551 405.1961 405.7626 0.0877 -1.0000 -1.0000 1242761 1594239141.00 151.4651 59.9997 32.0000 1.9532 1.9554 405.2843 405.8516 0.0878 -1.0000 -1.0000 1242823 1594239141.10 151.4651 59.9997 32.0000 1.9532 1.9554 405.2089 405.7756 0.0877 -1.0000 -1.0000 1243339 1594239141.20 151.4651 59.9997 32.0000 1.9529 1.9552 405.2104 405.7760 0.0876 -1.0000 -1.0000 1243401 1594239141.30 151.4651 59.9997 32.0000 1.9530 1.9552 405.2195 405.7867 0.0878 -1.0000 -1.0000 1243464 1594239141.40 151.4651 59.9997 32.0000 1.9533 1.9556 405.2786 405.8460 0.0878 -1.0000 -1.0000 1243526 1594239141.50 151.4651 59.9997 32.0000 1.9530 1.9552 405.2721 405.8386 0.0877 -1.0000 -1.0000 1243605 1594239141.60 151.4651 59.9997 32.0000 1.9530 1.9553 405.2557 405.8226 0.0877 -1.0000 -1.0000 1243823 1594239141.70 151.4248 59.9997 32.0000 1.9526 1.9549 405.2484 405.8157 0.0879 -1.0000 -1.0000 1243886 1594239141.80 151.4248 59.9997 32.0000 1.9527 1.9550 405.2146 405.7820 0.0878 -1.0000 -1.0000 1243964 1594239141.90 151.4248 59.9997 32.0000 1.9528 1.9551 405.2786 405.8454 0.0877 -1.0000 -1.0000 1244026 1594239142.00 151.4248 59.9997 32.0000 1.9534 1.9557 405.2703 405.8376 0.0878 -1.0000 -1.0000 1244105 1594239142.10 151.4248 59.9997 32.0000 1.9531 1.9554 405.3341 405.9023 0.0880 -1.0000 -1.0000 1244183 1594239142.20 151.4734 59.9997 32.0000 1.9541 1.9563 405.1897 405.7572 0.0878 -1.0000 -1.0000 1244245 1594239142.30 151.4734 59.9997 32.0000 1.9533 1.9556 405.2811 405.8477 0.0877 -1.0000 -1.0000 1244308 1594239142.40 151.4734 59.9997 32.0000 1.9531 1.9553 405.2599 405.8264 0.0877 -1.0000 -1.0000 1244370 1594239142.50 151.4734 59.9997 32.0000 1.9529 1.9551 405.2525 405.8203 0.0879 -1.0000 -1.0000 1244432 1594239142.60 151.4721 59.9997 32.0000 1.9529 1.9551 405.2616 405.8293 0.0878 -1.0000 -1.0000 1244511 1594239142.70 151.4681 59.9997 32.0000 1.9533 1.9556 405.1912 405.7581 0.0878 -1.0000 -1.0000 1244573 1594239142.80 151.5014 59.9997 32.0000 1.9536 1.9559 405.2402 405.8074 0.0878 -1.0000 -1.0000 1244635 1594239142.90 151.5014 59.9997 32.0000 1.9537 1.9559 405.3137 405.8807 0.0877 -1.0000 -1.0000 1244714 1594239143.00 151.5014 59.9997 32.0000 1.9536 1.9558 405.3320 405.8985 0.0877 -1.0000 -1.0000 1244760 1594239143.10 151.5014 59.9997 32.0000 1.9536 1.9558 405.2774 405.8445 0.0877 -1.0000 -1.0000 1244838 1594239143.20 151.5014 59.9997 32.0000 1.9528 1.9551 405.2696 405.8358 0.0876 -1.0000 -1.0000 1244917 1594239143.30 151.4974 59.9997 32.0000 1.9540 1.9563 405.2591 405.8263 0.0879 -1.0000 -1.0000 1244979 1594239143.40 151.4974 59.9997 32.0000 1.9539 1.9562 405.2824 405.8488 0.0876 -1.0000 -1.0000 1245042 1594239143.50 151.4974 59.9997 32.0000 1.9531 1.9554 405.2233 405.7898 0.0877 -1.0000 -1.0000 1245120 1594239143.60 151.4974 59.9997 32.0000 1.9539 1.9561 405.2630 405.8295 0.0876 -1.0000 -1.0000 1245854 1594239143.70 151.4974 59.9997 32.0000 1.9534 1.9557 405.3072 405.8743 0.0878 -1.0000 -1.0000 1245916 1594239143.80 151.4974 59.9997 32.0000 1.9539 1.9561 405.2845 405.8513 0.0877 -1.0000 -1.0000 1245995 1594239143.90 151.4974 59.9997 32.0000 1.9537 1.9559 405.3300 405.8960 0.0876 -1.0000 -1.0000 1246057 1594239144.00 151.4974 59.9997 32.0000 1.9534 1.9556 405.2389 405.8068 0.0879 -1.0000 -1.0000 1246119 1594239144.10 151.4974 59.9997 32.0000 1.9537 1.9559 405.2379 405.8042 0.0877 -1.0000 -1.0000 1246182 1594239144.20 151.4974 59.9997 32.0000 1.9537 1.9559 405.2964 405.8633 0.0878 -1.0000 -1.0000 1246245 1594239144.30 151.4974 59.9997 32.0000 1.9539 1.9561 405.3569 405.9234 0.0876 -1.0000 -1.0000 1246307 1594239144.40 151.4990 59.9997 32.0000 1.9538 1.9561 405.3724 405.9385 0.0877 -1.0000 -1.0000 1246385 1594239144.50 151.5166 59.9997 32.0000 1.9536 1.9558 405.3692 405.9362 0.0877 -1.0000 -1.0000 1246448 1594239144.60 151.5166 59.9997 32.0000 1.9532 1.9555 405.3614 405.9286 0.0877 -1.0000 -1.0000 1246526 1594239144.70 151.5166 59.9997 32.0000 1.9540 1.9562 405.3471 405.9132 0.0876 -1.0000 -1.0000 1246588 1594239144.80 151.5166 59.9997 32.0000 1.9536 1.9558 405.3498 405.9163 0.0877 -1.0000 -1.0000 1246651 1594239144.90 151.5166 59.9997 32.0000 1.9539 1.9562 405.2346 405.8015 0.0878 -1.0000 -1.0000 1246729 1594239145.00 151.5455 59.9997 32.0000 1.9537 1.9560 405.2352 405.8015 0.0877 -1.0000 -1.0000 1246791 1594239145.10 151.5308 60.0003 32.0000 1.9537 1.9559 405.3013 405.8680 0.0877 -1.0000 -1.0000 1246854 1594239145.20 151.5308 60.0003 32.0000 1.9534 1.9557 405.2664 405.8323 0.0876 -1.0000 -1.0000 1247088 1594239145.30 151.5308 60.0003 32.0000 1.9539 1.9561 405.2517 405.8186 0.0877 -1.0000 -1.0000 1247150 1594239145.40 151.5308 60.0003 32.0000 1.9540 1.9562 405.3593 405.9260 0.0877 -1.0000 -1.0000 1247213 1594239145.50 151.5308 60.0003 32.0000 1.9534 1.9557 405.3662 405.9330 0.0877 -1.0000 -1.0000 1247275 1594239145.60 151.5433 60.0003 32.0000 1.9538 1.9561 405.4021 405.9685 0.0876 -1.0000 -1.0000 1247338 1594239145.70 151.5433 60.0003 32.0000 1.9531 1.9553 405.2962 405.8623 0.0877 -1.0000 -1.0000 1247572 1594239145.80 151.5433 60.0003 32.0000 1.9539 1.9561 405.2940 405.8598 0.0875 -1.0000 -1.0000 1247650 1594239145.90 151.5433 60.0003 32.0000 1.9543 1.9565 405.3200 405.8857 0.0876 -1.0000 -1.0000 1247713 1594239146.00 151.5433 60.0003 32.0000 1.9532 1.9555 405.3181 405.8850 0.0877 -1.0000 -1.0000 1247776 1594239146.10 151.5433 60.0003 32.0000 1.9537 1.9559 405.2783 405.8444 0.0876 -1.0000 -1.0000 1247838 1594239146.20 151.5433 60.0003 32.0000 1.9541 1.9563 405.2638 405.8308 0.0877 -1.0000 -1.0000 1248900 1594239146.30 151.5433 60.0003 32.0000 1.9543 1.9566 405.2531 405.8194 0.0876 -1.0000 -1.0000 1248963 1594239146.40 151.5433 60.0003 32.0000 1.9539 1.9561 405.2915 405.8574 0.0876 -1.0000 -1.0000 1249041 1594239146.50 151.5433 60.0003 32.0000 1.9536 1.9559 405.3195 405.8846 0.0876 -1.0000 -1.0000 1249103 1594239146.60 151.5433 60.0003 32.0000 1.9536 1.9558 405.2447 405.8113 0.0877 -1.0000 -1.0000 1249166 1594239146.70 151.4855 60.0003 32.0000 1.9530 1.9553 405.2100 405.7766 0.0877 -1.0000 -1.0000 1249228 1594239146.80 151.4855 60.0003 32.0000 1.9536 1.9558 405.2367 405.8032 0.0877 -1.0000 -1.0000 1249306 1594239146.90 151.4855 60.0003 32.0000 1.9530 1.9553 405.3087 405.8753 0.0877 -1.0000 -1.0000 1249369 1594239147.00 151.4855 60.0003 32.0000 1.9533 1.9556 405.3929 405.9600 0.0878 -1.0000 -1.0000 1249431 1594239147.10 151.4855 60.0003 32.0000 1.9530 1.9553 405.3503 405.9163 0.0876 -1.0000 -1.0000 1249494 1594239147.20 151.4850 60.0003 32.0000 1.9533 1.9555 405.2286 405.7951 0.0877 -1.0000 -1.0000 1249572 1594239147.30 151.4847 60.0003 32.0000 1.9526 1.9549 405.2536 405.8199 0.0877 -1.0000 -1.0000 1249634 1594239147.40 151.4847 60.0003 32.0000 1.9534 1.9556 405.3909 405.9576 0.0877 -1.0000 -1.0000 1249697 1594239147.50 151.4847 60.0003 32.0000 1.9532 1.9554 405.3274 405.8944 0.0877 -1.0000 -1.0000 1249775 1594239147.60 151.4847 60.0003 32.0000 1.9525 1.9548 405.3098 405.8758 0.0876 -1.0000 -1.0000 1249837 1594239147.70 151.4847 60.0003 32.0000 1.9530 1.9553 405.2888 405.8562 0.0878 -1.0000 -1.0000 1249900 1594239147.80 151.4456 60.0003 32.0000 1.9532 1.9554 405.2774 405.8435 0.0877 -1.0000 -1.0000 1249963 1594239147.90 151.4456 60.0003 32.0000 1.9532 1.9554 405.3466 405.9139 0.0878 -1.0000 -1.0000 1250025 1594239148.00 151.4456 60.0003 32.0000 1.9534 1.9557 405.2744 405.8425 0.0879 -1.0000 -1.0000 1250088 1594239148.10 151.4456 60.0003 32.0000 1.9528 1.9551 405.2665 405.8329 0.0877 -1.0000 -1.0000 1250166 1594239148.20 151.4456 60.0003 32.0000 1.9538 1.9560 405.2993 405.8655 0.0876 -1.0000 -1.0000 1250228 1594239148.30 151.4703 60.0003 32.0000 1.9536 1.9558 405.3662 405.9323 0.0876 -1.0000 -1.0000 1250853 1594239148.40 151.4721 60.0003 32.0000 1.9530 1.9553 405.2650 405.8323 0.0878 -1.0000 -1.0000 1250931 1594239148.50 151.4721 60.0003 32.0000 1.9530 1.9552 405.3817 405.9485 0.0877 -1.0000 -1.0000 1250993 1594239148.60 151.4721 60.0003 32.0000 1.9533 1.9555 405.3567 405.9234 0.0877 -1.0000 -1.0000 1251071 1594239148.70 151.4721 60.0003 32.0000 1.9533 1.9556 405.3456 405.9130 0.0878 -1.0000 -1.0000 1251134 1594239148.80 151.4721 60.0003 32.0000 1.9531 1.9554 405.2690 405.8362 0.0878 -1.0000 -1.0000 1251196 1594239148.90 151.4721 60.0003 32.0000 1.9531 1.9554 405.3485 405.9156 0.0877 -1.0000 -1.0000 1251259 1594239149.00 151.4721 60.0003 32.0000 1.9536 1.9558 405.2873 405.8543 0.0877 -1.0000 -1.0000 1251321 1594239149.10 151.4721 60.0003 32.0000 1.9530 1.9552 405.3483 405.9149 0.0877 -1.0000 -1.0000 1251384 1594239149.20 151.4721 60.0003 32.0000 1.9533 1.9556 405.3297 405.8964 0.0877 -1.0000 -1.0000 1251462 1594239149.30 151.4721 60.0003 32.0000 1.9533 1.9555 405.3212 405.8885 0.0877 -1.0000 -1.0000 1251524 1594239149.40 151.4721 60.0003 32.0000 1.9525 1.9548 405.3128 405.8789 0.0876 -1.0000 -1.0000 1251587 1594239149.50 151.5059 60.0003 32.0000 1.9541 1.9564 405.2696 405.8365 0.0878 -1.0000 -1.0000 1251665 1594239149.60 151.5059 60.0003 32.0000 1.9535 1.9557 405.2982 405.8650 0.0877 -1.0000 -1.0000 1251727 1594239149.70 151.5059 60.0003 32.0000 1.9530 1.9552 405.2269 405.7941 0.0878 -1.0000 -1.0000 1251790 1594239149.80 151.5059 60.0003 32.0000 1.9531 1.9553 405.3234 405.8901 0.0877 -1.0000 -1.0000 1251868 1594239149.90 151.5059 60.0003 32.0000 1.9538 1.9560 405.2192 405.7862 0.0877 -1.0000 -1.0000 1251931 1594239150.00 151.4875 60.0003 32.0000 1.9519 1.9541 405.2772 405.8441 0.0878 -1.0000 -1.0000 1251993 1594239150.10 151.4743 60.0004 32.0000 1.9532 1.9554 405.2634 405.8311 0.0878 -1.0000 -1.0000 1252056 1594239150.20 151.4743 60.0004 32.0000 1.9535 1.9558 405.3086 405.8749 0.0877 -1.0000 -1.0000 1252118 1594239150.30 151.4743 60.0004 32.0000 1.9532 1.9554 405.3100 405.8766 0.0877 -1.0000 -1.0000 1252181 1594239150.40 151.4743 60.0004 32.0000 1.9537 1.9560 405.2583 405.8248 0.0877 -1.0000 -1.0000 1252259 1594239150.50 151.4743 60.0004 32.0000 1.9544 1.9566 405.3436 405.9109 0.0878 -1.0000 -1.0000 1252321 1594239150.60 151.4749 60.0004 32.0000 1.9534 1.9556 405.2510 405.8173 0.0876 -1.0000 -1.0000 1252399 1594239150.70 151.4413 60.0004 32.0000 1.9526 1.9549 405.2808 405.8475 0.0878 -1.0000 -1.0000 1252462 1594239150.80 151.4413 60.0004 32.0000 1.9528 1.9551 405.2726 405.8402 0.0879 -1.0000 -1.0000 1252524 1594239150.90 151.4413 60.0004 32.0000 1.9533 1.9555 405.2819 405.8493 0.0878 -1.0000 -1.0000 1253102 1594239151.00 151.4413 60.0004 32.0000 1.9534 1.9556 405.3087 405.8756 0.0877 -1.0000 -1.0000 1253165 1594239151.10 151.4413 60.0004 32.0000 1.9527 1.9550 405.2459 405.8122 0.0877 -1.0000 -1.0000 1253227 1594239151.20 151.4413 60.0004 32.0000 1.9527 1.9549 405.2858 405.8526 0.0878 -1.0000 -1.0000 1253305 1594239151.30 151.4413 60.0004 32.0000 1.9527 1.9550 405.2608 405.8275 0.0877 -1.0000 -1.0000 1253368 1594239151.40 151.4308 60.0004 32.0000 1.9530 1.9552 405.2602 405.8274 0.0878 -1.0000 -1.0000 1253430 1594239151.50 151.4183 60.0004 32.0000 1.9536 1.9558 405.2931 405.8598 0.0877 -1.0000 -1.0000 1253508 1594239151.60 151.4183 60.0004 32.0000 1.9518 1.9541 405.2520 405.8194 0.0879 -1.0000 -1.0000 1253571 1594239151.70 151.4183 60.0004 32.0000 1.9526 1.9549 405.2989 405.8658 0.0877 -1.0000 -1.0000 1253633 1594239151.80 151.4183 60.0004 32.0000 1.9520 1.9543 405.2570 405.8241 0.0878 -1.0000 -1.0000 1253712 1594239151.90 151.3905 60.0004 32.0000 1.9526 1.9549 405.2387 405.8063 0.0879 -1.0000 -1.0000 1253836 1594239152.00 151.3853 60.0004 32.0000 1.9529 1.9551 405.2685 405.8360 0.0878 -1.0000 -1.0000 1253899 1594239152.10 151.3853 60.0004 32.0000 1.9532 1.9554 405.3435 405.9111 0.0878 -1.0000 -1.0000 1253962 1594239152.20 151.3869 60.0004 32.0000 1.9524 1.9547 405.2504 405.8181 0.0879 -1.0000 -1.0000 1254024 1594239152.30 151.4074 60.0004 32.0000 1.9530 1.9552 405.2003 405.7685 0.0880 -1.0000 -1.0000 1254087 1594239152.40 151.4074 60.0004 32.0000 1.9531 1.9553 405.2683 405.8360 0.0878 -1.0000 -1.0000 1254399 1594239152.50 151.4074 60.0004 32.0000 1.9534 1.9557 405.2767 405.8438 0.0878 -1.0000 -1.0000 1254461 1594239152.60 151.4074 60.0004 32.0000 1.9531 1.9554 405.2028 405.7706 0.0880 -1.0000 -1.0000 1254524 1594239152.70 151.4074 60.0004 32.0000 1.9531 1.9554 405.2659 405.8339 0.0879 -1.0000 -1.0000 1254602 1594239152.80 151.4074 60.0004 32.0000 1.9534 1.9556 405.2328 405.8004 0.0877 -1.0000 -1.0000 1254664 1594239152.90 151.4074 60.0004 32.0000 1.9533 1.9555 405.3340 405.9009 0.0878 -1.0000 -1.0000 1254836 1594239153.00 151.4074 60.0004 32.0000 1.9530 1.9552 405.3448 405.9115 0.0877 -1.0000 -1.0000 1254899 1594239153.10 151.4074 60.0004 32.0000 1.9531 1.9553 405.2812 405.8481 0.0878 -1.0000 -1.0000 1254961 1594239153.20 151.4074 60.0004 32.0000 1.9526 1.9549 405.3061 405.8730 0.0877 -1.0000 -1.0000 1255039 1594239153.30 151.4074 60.0004 32.0000 1.9530 1.9552 405.2830 405.8505 0.0878 -1.0000 -1.0000 1255102 1594239153.40 151.4074 60.0004 32.0000 1.9527 1.9550 405.2723 405.8396 0.0878 -1.0000 -1.0000 1255633 1594239153.50 151.4074 60.0004 32.0000 1.9526 1.9549 405.3194 405.8868 0.0878 -1.0000 -1.0000 1255711 1594239153.60 151.4074 60.0004 32.0000 1.9528 1.9551 405.2192 405.7865 0.0878 -1.0000 -1.0000 1255774 1594239153.70 151.4060 60.0004 32.0000 1.9531 1.9553 405.3044 405.8720 0.0878 -1.0000 -1.0000 1255836 1594239153.80 151.4161 60.0004 32.0000 1.9528 1.9551 405.2987 405.8658 0.0877 -1.0000 -1.0000 1255898 1594239153.90 151.4161 60.0004 32.0000 1.9527 1.9549 405.2733 405.8400 0.0877 -1.0000 -1.0000 1255961 1594239154.00 151.4161 60.0004 32.0000 1.9525 1.9548 405.2478 405.8152 0.0878 -1.0000 -1.0000 1256086 1594239154.10 151.4161 60.0004 32.0000 1.9523 1.9545 405.2307 405.7986 0.0880 -1.0000 -1.0000 1256164 1594239154.20 151.3974 60.0004 32.0000 1.9529 1.9551 405.3034 405.8710 0.0878 -1.0000 -1.0000 1256226 1594239154.30 151.4308 60.0004 32.0000 1.9528 1.9550 405.3008 405.8679 0.0878 -1.0000 -1.0000 1256289 1594239154.40 151.4308 60.0004 32.0000 1.9528 1.9551 405.2738 405.8412 0.0878 -1.0000 -1.0000 1256367 1594239154.50 151.4308 60.0004 32.0000 1.9534 1.9557 405.3295 405.8970 0.0878 -1.0000 -1.0000 1256586 1594239154.60 151.4308 60.0004 32.0000 1.9532 1.9554 405.2688 405.8356 0.0877 -1.0000 -1.0000 1256664 1594239154.70 151.4308 60.0004 32.0000 1.9530 1.9552 405.3578 405.9248 0.0878 -1.0000 -1.0000 1256726 1594239154.80 151.3896 59.9999 32.0000 1.9525 1.9548 405.2418 405.8096 0.0879 -1.0000 -1.0000 1256789 1594239154.90 151.3896 59.9999 32.0000 1.9531 1.9553 405.2819 405.8496 0.0879 -1.0000 -1.0000 1256867 1594239155.00 151.3896 59.9999 32.0000 1.9529 1.9551 405.2877 405.8552 0.0879 -1.0000 -1.0000 1257086 1594239155.10 151.3567 59.9999 32.0000 1.9534 1.9557 405.2686 405.8368 0.0879 -1.0000 -1.0000 1257148 1594239155.20 151.3434 59.9999 32.0000 1.9527 1.9550 405.2386 405.8066 0.0880 -1.0000 -1.0000 1257226 1594239155.30 151.3434 59.9999 32.0000 1.9523 1.9545 405.1859 405.7535 0.0879 -1.0000 -1.0000 1257289 1594239155.40 151.3434 59.9999 32.0000 1.9528 1.9550 405.3135 405.8813 0.0879 -1.0000 -1.0000 1257351 1594239155.50 151.3434 59.9999 32.0000 1.9528 1.9551 405.2368 405.8043 0.0878 -1.0000 -1.0000 1257429 1594239155.60 151.3434 59.9999 32.0000 1.9528 1.9551 405.2291 405.7969 0.0879 -1.0000 -1.0000 1257492 1594239155.70 151.3434 59.9999 32.0000 1.9528 1.9551 405.3036 405.8711 0.0879 -1.0000 -1.0000 1257554 1594239155.80 151.3434 59.9999 32.0000 1.9532 1.9554 405.3255 405.8937 0.0879 -1.0000 -1.0000 1257617 1594239155.90 151.3614 59.9999 32.0000 1.9531 1.9553 405.2719 405.8410 0.0880 -1.0000 -1.0000 1257679 1594239156.00 151.4009 59.9999 32.0000 1.9525 1.9547 405.2845 405.8524 0.0879 -1.0000 -1.0000 1257867 1594239156.10 151.4009 59.9999 32.0000 1.9532 1.9555 405.2762 405.8438 0.0878 -1.0000 -1.0000 1257945 1594239156.20 151.4009 59.9999 32.0000 1.9532 1.9554 405.2668 405.8348 0.0879 -1.0000 -1.0000 1258008 1594239156.30 151.4009 59.9999 32.0000 1.9534 1.9557 405.3317 405.8992 0.0878 -1.0000 -1.0000 1258070 1594239156.40 151.4309 59.9999 32.0000 1.9534 1.9556 405.3534 405.9215 0.0880 -1.0000 -1.0000 1258148 1594239156.50 151.4415 59.9999 32.0000 1.9534 1.9557 405.3375 405.9071 0.0881 -1.0000 -1.0000 1258211 1594239156.60 151.4415 59.9999 32.0000 1.9535 1.9558 405.2983 405.8648 0.0877 -1.0000 -1.0000 1258398 1594239156.70 151.4415 59.9999 32.0000 1.9532 1.9555 405.3096 405.8766 0.0877 -1.0000 -1.0000 1258461 1594239156.80 151.4415 59.9999 32.0000 1.9533 1.9556 405.2413 405.8084 0.0878 -1.0000 -1.0000 1258523 1594239156.90 151.4415 59.9999 32.0000 1.9544 1.9566 405.3691 405.9367 0.0879 -1.0000 -1.0000 1258585 1594239157.00 151.4618 59.9999 32.0000 1.9531 1.9554 405.3434 405.9113 0.0879 -1.0000 -1.0000 1258648 1594239157.10 151.4542 59.9999 32.0000 1.9536 1.9559 405.2686 405.8358 0.0878 -1.0000 -1.0000 1258929 1594239157.20 151.4542 59.9999 32.0000 1.9532 1.9555 405.2719 405.8387 0.0878 -1.0000 -1.0000 1259007 1594239157.30 151.4542 59.9999 32.0000 1.9529 1.9552 405.2869 405.8545 0.0879 -1.0000 -1.0000 1259069 1594239157.40 151.4759 59.9999 32.0000 1.9531 1.9553 405.3527 405.9208 0.0879 -1.0000 -1.0000 1259132 1594239157.50 151.4500 59.9999 32.0000 1.9535 1.9558 405.3432 405.9108 0.0878 -1.0000 -1.0000 1259195 1594239157.60 151.4500 59.9999 32.0000 1.9536 1.9558 405.2541 405.8210 0.0878 -1.0000 -1.0000 1259366 1594239157.70 151.4500 59.9999 32.0000 1.9534 1.9557 405.2399 405.8067 0.0877 -1.0000 -1.0000 1259444 1594239157.80 151.4500 59.9999 32.0000 1.9537 1.9560 405.3280 405.8951 0.0878 -1.0000 -1.0000 1259507 1594239157.90 151.4900 59.9999 32.0000 1.9529 1.9552 405.3190 405.8864 0.0878 -1.0000 -1.0000 1259569 1594239158.00 151.4900 59.9999 32.0000 1.9530 1.9552 405.3503 405.9176 0.0878 -1.0000 -1.0000 1259632 1594239158.10 151.4900 59.9999 32.0000 1.9535 1.9557 405.3597 405.9273 0.0879 -1.0000 -1.0000 1300132 1594239158.20 151.4900 59.9999 32.0000 1.9532 1.9555 405.3402 405.9079 0.0878 -1.0000 -1.0000 1300194 1594239158.30 151.4900 59.9999 32.0000 1.9529 1.9551 405.3059 405.8734 0.0878 -1.0000 -1.0000 1300257 1594239158.40 151.4887 59.9999 32.0000 1.9530 1.9552 405.3263 405.8941 0.0878 -1.0000 -1.0000 1300319 1594239158.50 151.4879 59.9999 32.0000 1.9540 1.9562 405.3234 405.8906 0.0878 -1.0000 -1.0000 1300398 1594239158.60 151.4879 59.9999 32.0000 1.9534 1.9557 405.2669 405.8344 0.0878 -1.0000 -1.0000 1300632 1594239158.70 151.4879 59.9999 32.0000 1.9537 1.9560 405.3043 405.8730 0.0880 -1.0000 -1.0000 1300694 1594239158.80 151.4879 59.9999 32.0000 1.9540 1.9563 405.3519 405.9198 0.0878 -1.0000 -1.0000 1300757 1594239158.90 151.4879 59.9999 32.0000 1.9533 1.9555 405.3234 405.8912 0.0879 -1.0000 -1.0000 1300819 1594239159.00 151.4879 59.9999 32.0000 1.9532 1.9554 405.3736 405.9408 0.0878 -1.0000 -1.0000 1300897 1594239159.10 151.4879 59.9999 32.0000 1.9533 1.9555 405.3485 405.9163 0.0879 -1.0000 -1.0000 1301116 1594239159.20 151.4879 59.9999 32.0000 1.9537 1.9560 405.3222 405.8895 0.0878 -1.0000 -1.0000 1301194 1594239159.30 151.4879 59.9999 32.0000 1.9534 1.9557 405.3210 405.8890 0.0879 -1.0000 -1.0000 1301257 1594239159.40 151.4879 59.9999 32.0000 1.9538 1.9560 405.4066 405.9747 0.0879 -1.0000 -1.0000 1301319 1594239159.50 151.4876 59.9999 32.0000 1.9531 1.9553 405.3646 405.9325 0.0879 -1.0000 -1.0000 1301381 1594239159.60 151.4859 59.9999 32.0000 1.9531 1.9553 405.2990 405.8668 0.0879 -1.0000 -1.0000 1301616 1594239159.70 151.4859 59.9999 32.0000 1.9531 1.9553 405.3106 405.8763 0.0877 -1.0000 -1.0000 1301679 1594239159.80 151.5088 59.9999 32.0000 1.9540 1.9562 405.2904 405.8585 0.0879 -1.0000 -1.0000 1301741 1594239159.90 151.5088 59.9999 32.0000 1.9539 1.9561 405.3138 405.8828 0.0881 -1.0000 -1.0000 1301803 1594239160.00 151.5088 59.9999 32.0000 1.9535 1.9558 405.2986 405.8673 0.0879 -1.0000 -1.0000 1301866 1594239160.10 151.5088 59.9999 32.0000 1.9531 1.9553 405.2725 405.8396 0.0877 -1.0000 -1.0000 1302084 1594239160.20 151.4597 59.9999 32.0000 1.9534 1.9557 405.4019 405.9705 0.0879 -1.0000 -1.0000 1302147 1594239160.30 151.4542 59.9999 32.0000 1.9534 1.9556 405.3269 405.8942 0.0878 -1.0000 -1.0000 1302210 1594239160.40 151.4542 59.9999 32.0000 1.9534 1.9557 405.2952 405.8625 0.0878 -1.0000 -1.0000 1302288 1594239160.50 151.4542 59.9999 32.0000 1.9532 1.9554 405.2974 405.8649 0.0878 -1.0000 -1.0000 1302350 1594239160.60 151.4542 59.9999 32.0000 1.9533 1.9555 405.2789 405.8465 0.0879 -1.0000 -1.0000 1302600 1594239160.70 151.4542 59.9999 32.0000 1.9538 1.9561 405.3533 405.9213 0.0879 -1.0000 -1.0000 1302662 1594239160.80 151.4542 59.9999 32.0000 1.9538 1.9561 405.3402 405.9072 0.0878 -1.0000 -1.0000 1302725 1594239160.90 151.4575 59.9999 32.0000 1.9539 1.9561 405.2626 405.8305 0.0879 -1.0000 -1.0000 1302803 1594239161.00 151.4575 59.9999 32.0000 1.9535 1.9557 405.3347 405.9018 0.0877 -1.0000 -1.0000 1302866 1594239161.10 151.4575 59.9999 32.0000 1.9537 1.9559 405.2795 405.8463 0.0877 -1.0000 -1.0000 1302928 1594239161.20 151.4575 59.9999 32.0000 1.9530 1.9553 405.3218 405.8894 0.0878 -1.0000 -1.0000 1303365 1594239161.30 151.4962 59.9999 32.0000 1.9538 1.9561 405.3617 405.9294 0.0879 -1.0000 -1.0000 1303428 1594239161.40 151.4962 59.9999 32.0000 1.9530 1.9552 405.3489 405.9156 0.0876 -1.0000 -1.0000 1303490 1594239161.50 151.4962 59.9999 32.0000 1.9544 1.9567 405.3162 405.8836 0.0878 -1.0000 -1.0000 1303568 1594239161.60 151.4962 59.9999 32.0000 1.9529 1.9552 405.3133 405.8806 0.0878 -1.0000 -1.0000 1303647 1594239161.70 151.4962 59.9999 32.0000 1.9527 1.9549 405.2615 405.8282 0.0877 -1.0000 -1.0000 1303709 1594239161.80 151.4847 59.9999 32.0000 1.9526 1.9549 405.2577 405.8255 0.0879 -1.0000 -1.0000 1303772 1594239161.90 151.4292 59.9999 32.0000 1.9535 1.9558 405.3356 405.9028 0.0876 -1.0000 -1.0000 1303834 1594239162.00 151.4292 59.9999 32.0000 1.9536 1.9558 405.3199 405.8879 0.0880 -1.0000 -1.0000 1303897 1594239162.10 151.4292 59.9999 32.0000 1.9534 1.9556 405.2913 405.8596 0.0879 -1.0000 -1.0000 1303975 1594239162.20 151.4292 59.9999 32.0000 1.9528 1.9550 405.2651 405.8333 0.0880 -1.0000 -1.0000 1304037 1594239162.30 151.4292 59.9999 32.0000 1.9528 1.9551 405.3123 405.8809 0.0880 -1.0000 -1.0000 1304100 1594239162.40 151.4292 59.9999 32.0000 1.9533 1.9556 405.3195 405.8866 0.0878 -1.0000 -1.0000 1304178 1594239162.50 151.4292 59.9999 32.0000 1.9529 1.9551 405.3030 405.8707 0.0878 -1.0000 -1.0000 1304225 1594239162.60 151.4292 59.9999 32.0000 1.9528 1.9550 405.3307 405.8974 0.0877 -1.0000 -1.0000 1304303 1594239162.70 151.4292 59.9999 32.0000 1.9529 1.9552 405.2629 405.8312 0.0879 -1.0000 -1.0000 1304365 1594239162.80 151.4420 59.9999 32.0000 1.9530 1.9553 405.2778 405.8452 0.0878 -1.0000 -1.0000 1304428 1594239162.90 151.4420 59.9999 32.0000 1.9531 1.9554 405.2919 405.8596 0.0879 -1.0000 -1.0000 1304506 1594239163.00 151.4420 59.9999 32.0000 1.9532 1.9555 405.2310 405.7996 0.0880 -1.0000 -1.0000 1304568 1594239163.10 151.4420 59.9999 32.0000 1.9545 1.9567 405.2951 405.8628 0.0878 -1.0000 -1.0000 1304631 1594239163.20 151.4797 59.9999 32.0000 1.9539 1.9562 405.3397 405.9072 0.0878 -1.0000 -1.0000 1304927 1594239163.30 151.4896 59.9999 32.0000 1.9535 1.9557 405.3161 405.8833 0.0878 -1.0000 -1.0000 1304990 1594239163.40 151.4896 59.9999 32.0000 1.9528 1.9550 405.3415 405.9093 0.0878 -1.0000 -1.0000 1305052 1594239163.50 151.4896 59.9999 32.0000 1.9533 1.9556 405.2648 405.8327 0.0879 -1.0000 -1.0000 1305131 1594239163.60 151.4896 59.9999 32.0000 1.9526 1.9549 405.2882 405.8551 0.0878 -1.0000 -1.0000 1305193 1594239163.70 151.5149 59.9999 32.0000 1.9531 1.9554 405.2834 405.8504 0.0877 -1.0000 -1.0000 1305849 1594239163.80 151.5149 59.9999 32.0000 1.9535 1.9558 405.2295 405.7970 0.0879 -1.0000 -1.0000 1305927 1594239163.90 151.5149 59.9999 32.0000 1.9539 1.9562 405.3361 405.9044 0.0879 -1.0000 -1.0000 1305990 1594239164.00 151.5149 59.9999 32.0000 1.9538 1.9561 405.2497 405.8173 0.0879 -1.0000 -1.0000 1306052 1594239164.10 151.5149 59.9999 32.0000 1.9537 1.9560 405.2182 405.7863 0.0880 -1.0000 -1.0000 1306130 1594239164.20 151.5149 59.9999 32.0000 1.9538 1.9560 405.2947 405.8627 0.0879 -1.0000 -1.0000 1306193 1594239164.30 151.4449 59.9999 32.0000 1.9528 1.9550 405.3084 405.8761 0.0878 -1.0000 -1.0000 1306256 1594239164.40 151.4449 59.9999 32.0000 1.9536 1.9559 405.2790 405.8464 0.0878 -1.0000 -1.0000 1306333 1594239164.50 151.4449 59.9999 32.0000 1.9530 1.9552 405.2251 405.7937 0.0879 -1.0000 -1.0000 1306396 1594239164.60 151.4449 59.9999 32.0000 1.9526 1.9549 405.2348 405.8014 0.0878 -1.0000 -1.0000 1306459 1594239164.70 151.4518 60.0000 32.0000 1.9527 1.9549 405.2110 405.7787 0.0879 -1.0000 -1.0000 1306521 1594239164.80 151.4511 60.0001 32.0000 1.9531 1.9554 405.2209 405.7866 0.0877 -1.0000 -1.0000 1306599 1594239164.90 151.4511 60.0001 32.0000 1.9530 1.9552 405.2801 405.8486 0.0880 -1.0000 -1.0000 1306677 1594239165.00 151.4511 60.0001 32.0000 1.9537 1.9559 405.2683 405.8354 0.0877 -1.0000 -1.0000 1306740 1594239165.10 151.4391 60.0001 32.0000 1.9527 1.9549 405.3244 405.8919 0.0878 -1.0000 -1.0000 1306802 1594239165.20 151.3973 60.0001 32.0000 1.9531 1.9553 405.2478 405.8156 0.0879 -1.0000 -1.0000 1306880 1594239165.30 151.3973 60.0001 32.0000 1.9526 1.9549 405.1771 405.7444 0.0878 -1.0000 -1.0000 1307114 1594239165.40 151.3973 60.0001 32.0000 1.9528 1.9550 405.2700 405.8388 0.0880 -1.0000 -1.0000 1307177 1594239165.50 151.3973 60.0001 32.0000 1.9527 1.9550 405.2398 405.8080 0.0880 -1.0000 -1.0000 1307239 1594239165.60 151.3973 60.0001 32.0000 1.9526 1.9549 405.2516 405.8196 0.0879 -1.0000 -1.0000 1307302 1594239165.70 151.4070 60.0001 32.0000 1.9530 1.9553 405.2883 405.8558 0.0879 -1.0000 -1.0000 1307364 1594239165.80 151.4325 60.0001 32.0000 1.9523 1.9546 405.2455 405.8133 0.0878 -1.0000 -1.0000 1307662 1594239165.90 151.4325 60.0001 32.0000 1.9529 1.9551 405.2861 405.8542 0.0880 -1.0000 -1.0000 1307724 1594239166.00 151.4325 60.0001 32.0000 1.9530 1.9552 405.3667 405.9339 0.0878 -1.0000 -1.0000 1307786 1594239166.10 151.4325 60.0001 32.0000 1.9535 1.9557 405.2730 405.8411 0.0879 -1.0000 -1.0000 1307849 1594239166.20 151.4325 60.0001 32.0000 1.9532 1.9555 405.2336 405.8013 0.0879 -1.0000 -1.0000 1307911 1594239166.30 151.4031 60.0001 32.0000 1.9528 1.9551 405.3178 405.8866 0.0881 -1.0000 -1.0000 1309145 1594239166.40 151.3885 60.0001 32.0000 1.9529 1.9552 405.2417 405.8108 0.0881 -1.0000 -1.0000 1309223 1594239166.50 151.3885 60.0001 32.0000 1.9530 1.9552 405.1733 405.7416 0.0880 -1.0000 -1.0000 1309286 1594239166.60 151.3885 60.0001 32.0000 1.9529 1.9552 405.1910 405.7591 0.0879 -1.0000 -1.0000 1309364 1594239166.70 151.3885 60.0001 32.0000 1.9531 1.9554 405.2975 405.8648 0.0878 -1.0000 -1.0000 1309411 1594239166.80 151.3885 60.0001 32.0000 1.9527 1.9549 405.2343 405.8019 0.0879 -1.0000 -1.0000 1309489 1594239166.90 151.4158 60.0001 32.0000 1.9533 1.9556 405.1877 405.7567 0.0881 -1.0000 -1.0000 1309551 1594239167.00 151.4158 60.0001 32.0000 1.9530 1.9553 405.3480 405.9166 0.0880 -1.0000 -1.0000 1309614 1594239167.10 151.4158 60.0001 32.0000 1.9532 1.9554 405.2970 405.8654 0.0880 -1.0000 -1.0000 1309676 1594239167.20 151.4158 60.0001 32.0000 1.9530 1.9553 405.3152 405.8836 0.0880 -1.0000 -1.0000 1309755 1594239167.30 151.4158 60.0001 32.0000 1.9532 1.9555 405.2956 405.8646 0.0880 -1.0000 -1.0000 1309817 1594239167.40 151.4312 60.0001 32.0000 1.9533 1.9556 405.2430 405.8115 0.0880 -1.0000 -1.0000 1310098 1594239167.50 151.4343 60.0001 32.0000 1.9536 1.9559 405.2441 405.8117 0.0878 -1.0000 -1.0000 1310177 1594239167.60 151.4343 60.0001 32.0000 1.9531 1.9554 405.2841 405.8521 0.0879 -1.0000 -1.0000 1310239 1594239167.70 151.4343 60.0001 32.0000 1.9527 1.9549 405.3058 405.8738 0.0879 -1.0000 -1.0000 1310301 1594239167.80 151.4343 60.0001 32.0000 1.9534 1.9556 405.2723 405.8406 0.0880 -1.0000 -1.0000 1310364 1594239167.90 151.4350 60.0001 32.0000 1.9540 1.9563 405.2813 405.8502 0.0880 -1.0000 -1.0000 1310426 1594239168.00 151.4382 60.0001 32.0000 1.9536 1.9559 405.2999 405.8682 0.0879 -1.0000 -1.0000 1310489 1594239168.10 151.4382 60.0001 32.0000 1.9528 1.9551 405.2127 405.7816 0.0881 -1.0000 -1.0000 1310567 1594239168.20 151.4382 60.0001 32.0000 1.9531 1.9553 405.2840 405.8530 0.0880 -1.0000 -1.0000 1310629 1594239168.30 151.4382 60.0001 32.0000 1.9535 1.9557 405.2539 405.8214 0.0878 -1.0000 -1.0000 1310692 1594239168.40 151.4382 60.0001 32.0000 1.9530 1.9553 405.2501 405.8181 0.0879 -1.0000 -1.0000 1310770 1594239168.50 151.4382 60.0001 32.0000 1.9535 1.9558 405.2456 405.8140 0.0879 -1.0000 -1.0000 1310832 1594239168.60 151.4791 60.0001 32.0000 1.9532 1.9555 405.3128 405.8808 0.0880 -1.0000 -1.0000 1310895 1594239168.70 151.5446 60.0001 32.0000 1.9534 1.9557 405.2824 405.8505 0.0879 -1.0000 -1.0000 1310957 1594239168.80 151.5446 60.0001 32.0000 1.9538 1.9560 405.3411 405.9089 0.0879 -1.0000 -1.0000 1311020 1594239168.90 151.5446 60.0001 32.0000 1.9540 1.9563 405.3686 405.9369 0.0880 -1.0000 -1.0000 1311098 1594239169.00 151.5446 60.0001 32.0000 1.9545 1.9567 405.3377 405.9056 0.0878 -1.0000 -1.0000 1311160 1594239169.10 151.5280 60.0002 32.0000 1.9527 1.9550 405.3038 405.8710 0.0878 -1.0000 -1.0000 1311223 1594239169.20 151.4321 60.0008 32.0000 1.9531 1.9554 405.2735 405.8419 0.0880 -1.0000 -1.0000 1311301 1594239169.30 151.4321 60.0008 32.0000 1.9535 1.9558 405.2840 405.8525 0.0880 -1.0000 -1.0000 1311364 1594239169.40 151.4321 60.0008 32.0000 1.9537 1.9560 405.3138 405.8817 0.0879 -1.0000 -1.0000 1311645 1594239169.50 151.4321 60.0008 32.0000 1.9541 1.9563 405.2866 405.8544 0.0879 -1.0000 -1.0000 1311723 1594239169.60 151.4321 60.0008 32.0000 1.9542 1.9564 405.2939 405.8617 0.0879 -1.0000 -1.0000 1311785 1594239169.70 151.4321 60.0008 32.0000 1.9537 1.9559 405.2741 405.8416 0.0879 -1.0000 -1.0000 1311848 1594239169.80 151.4321 60.0008 32.0000 1.9536 1.9558 405.3289 405.8967 0.0879 -1.0000 -1.0000 1311911 1594239169.90 151.4321 60.0008 32.0000 1.9531 1.9553 405.2304 405.7982 0.0879 -1.0000 -1.0000 1311973 1594239170.00 151.4321 60.0008 32.0000 1.9532 1.9554 405.2925 405.8611 0.0880 -1.0000 -1.0000 1312113 1594239170.10 151.4321 60.0008 32.0000 1.9529 1.9552 405.2988 405.8677 0.0880 -1.0000 -1.0000 1312176 1594239170.20 151.4321 60.0008 32.0000 1.9531 1.9554 405.2498 405.8180 0.0880 -1.0000 -1.0000 1312238 1594239170.30 151.4319 60.0008 32.0000 1.9532 1.9554 405.1789 405.7464 0.0879 -1.0000 -1.0000 1312301 1594239170.40 151.4182 60.0008 32.0000 1.9535 1.9558 405.2569 405.8250 0.0880 -1.0000 -1.0000 1312379 1594239170.50 151.4182 60.0008 32.0000 1.9532 1.9555 405.2986 405.8665 0.0878 -1.0000 -1.0000 1312442 1594239170.60 151.4182 60.0008 32.0000 1.9531 1.9554 405.1903 405.7590 0.0880 -1.0000 -1.0000 1312519 1594239170.70 151.4182 60.0008 32.0000 1.9526 1.9549 405.2523 405.8207 0.0880 -1.0000 -1.0000 1312582 1594239170.80 151.4182 60.0008 32.0000 1.9530 1.9553 405.2754 405.8438 0.0879 -1.0000 -1.0000 1312644 1594239170.90 151.4182 60.0008 32.0000 1.9531 1.9553 405.2972 405.8665 0.0882 -1.0000 -1.0000 1312722 1594239171.00 151.4214 60.0008 32.0000 1.9528 1.9550 405.2490 405.8182 0.0880 -1.0000 -1.0000 1312848 1594239171.10 151.4214 60.0008 32.0000 1.9532 1.9555 405.2048 405.7726 0.0879 -1.0000 -1.0000 1312910 1594239171.20 151.4214 60.0008 32.0000 1.9532 1.9555 405.2377 405.8054 0.0879 -1.0000 -1.0000 1312988 1594239171.30 151.4214 60.0008 32.0000 1.9535 1.9558 405.1958 405.7651 0.0881 -1.0000 -1.0000 1313051 1594239171.40 151.4214 60.0008 32.0000 1.9532 1.9555 405.2105 405.7792 0.0880 -1.0000 -1.0000 1313113 1594239171.50 151.3854 60.0008 32.0000 1.9528 1.9550 405.2964 405.8651 0.0880 -1.0000 -1.0000 1313363 1594239171.60 151.3586 60.0008 32.0000 1.9527 1.9549 405.2883 405.8573 0.0881 -1.0000 -1.0000 1313425 1594239171.70 151.3586 60.0008 32.0000 1.9527 1.9549 405.1807 405.7491 0.0879 -1.0000 -1.0000 1313488 1594239171.80 151.3586 60.0008 32.0000 1.9529 1.9552 405.1462 405.7132 0.0878 -1.0000 -1.0000 1313550 1594239171.90 151.3586 60.0008 32.0000 1.9526 1.9549 405.1852 405.7529 0.0879 -1.0000 -1.0000 1313613 1594239172.00 151.3586 60.0008 32.0000 1.9526 1.9548 405.2692 405.8374 0.0879 -1.0000 -1.0000 1313848 1594239172.10 151.3940 60.0008 32.0000 1.9533 1.9555 405.2633 405.8316 0.0879 -1.0000 -1.0000 1313925 1594239172.20 151.3940 60.0008 32.0000 1.9526 1.9548 405.2026 405.7700 0.0879 -1.0000 -1.0000 1313988 1594239172.30 151.3940 60.0008 32.0000 1.9521 1.9544 405.2394 405.8075 0.0879 -1.0000 -1.0000 1314050 1594239172.40 151.3940 60.0008 32.0000 1.9532 1.9555 405.2502 405.8187 0.0880 -1.0000 -1.0000 1314113 1594239172.50 151.3940 60.0008 32.0000 1.9530 1.9552 405.2983 405.8681 0.0882 -1.0000 -1.0000 1314613 1594239172.60 151.4249 60.0008 32.0000 1.9531 1.9553 405.2767 405.8453 0.0879 -1.0000 -1.0000 1314675 1594239172.70 151.4293 60.0008 32.0000 1.9528 1.9551 405.2911 405.8594 0.0880 -1.0000 -1.0000 1314738 1594239172.80 151.4293 60.0008 32.0000 1.9532 1.9554 405.2813 405.8495 0.0880 -1.0000 -1.0000 1314800 1594239172.90 151.4293 60.0008 32.0000 1.9535 1.9557 405.2587 405.8279 0.0881 -1.0000 -1.0000 1314878 1594239173.00 151.4293 60.0008 32.0000 1.9529 1.9551 405.2461 405.8155 0.0881 -1.0000 -1.0000 1315113 1594239173.10 151.4293 60.0008 32.0000 1.9531 1.9553 405.2589 405.8274 0.0880 -1.0000 -1.0000 1315175 1594239173.20 151.4821 60.0008 32.0000 1.9531 1.9554 405.1847 405.7532 0.0880 -1.0000 -1.0000 1315253 1594239173.30 151.4850 60.0008 32.0000 1.9529 1.9551 405.2484 405.8167 0.0880 -1.0000 -1.0000 1315316 1594239173.40 151.4850 60.0008 32.0000 1.9530 1.9552 405.2792 405.8471 0.0879 -1.0000 -1.0000 1315378 1594239173.50 151.4850 60.0008 32.0000 1.9535 1.9557 405.2649 405.8336 0.0879 -1.0000 -1.0000 1315441 1594239173.60 151.4850 60.0008 32.0000 1.9528 1.9551 405.2803 405.8484 0.0880 -1.0000 -1.0000 1315503 1594239173.70 151.4859 60.0008 32.0000 1.9530 1.9552 405.3090 405.8768 0.0879 -1.0000 -1.0000 1315566 1594239173.80 151.5026 60.0008 32.0000 1.9530 1.9553 405.3148 405.8834 0.0880 -1.0000 -1.0000 1315644 1594239173.90 151.5026 60.0008 32.0000 1.9540 1.9562 405.3347 405.9030 0.0880 -1.0000 -1.0000 1315706 1594239174.00 151.5026 60.0008 32.0000 1.9539 1.9561 405.3061 405.8742 0.0879 -1.0000 -1.0000 1315769 1594239174.10 151.5026 60.0008 32.0000 1.9537 1.9559 405.3070 405.8760 0.0880 -1.0000 -1.0000 1315878 1594239174.20 151.5026 60.0008 32.0000 1.9532 1.9555 405.3019 405.8701 0.0879 -1.0000 -1.0000 1315941 1594239174.30 151.4936 60.0008 32.0000 1.9537 1.9559 405.2743 405.8422 0.0879 -1.0000 -1.0000 1316003 1594239174.40 151.4936 60.0008 32.0000 1.9536 1.9558 405.2517 405.8194 0.0879 -1.0000 -1.0000 1316066 1594239174.50 151.4936 60.0008 32.0000 1.9539 1.9562 405.3116 405.8800 0.0880 -1.0000 -1.0000 1316175 1594239174.60 151.4936 60.0008 32.0000 1.9538 1.9561 405.3119 405.8792 0.0877 -1.0000 -1.0000 1316363 1594239174.70 151.4936 60.0008 32.0000 1.9538 1.9561 405.1927 405.7609 0.0879 -1.0000 -1.0000 1316425 1594239174.80 151.4913 60.0008 32.0000 1.9529 1.9551 405.3171 405.8849 0.0879 -1.0000 -1.0000 1316487 1594239174.90 151.4559 60.0006 32.0000 1.9537 1.9560 405.2535 405.8218 0.0879 -1.0000 -1.0000 1316565 1594239175.00 151.4559 60.0006 32.0000 1.9537 1.9559 405.3092 405.8766 0.0879 -1.0000 -1.0000 1316628 1594239175.10 151.4559 60.0006 32.0000 1.9535 1.9557 405.2505 405.8188 0.0880 -1.0000 -1.0000 1316847 1594239175.20 151.4559 60.0006 32.0000 1.9534 1.9557 405.2174 405.7857 0.0880 -1.0000 -1.0000 1316925 1594239175.30 151.4559 60.0006 32.0000 1.9526 1.9549 405.2595 405.8280 0.0880 -1.0000 -1.0000 1316987 1594239175.40 151.4340 60.0006 32.0000 1.9530 1.9552 405.2928 405.8613 0.0879 -1.0000 -1.0000 1317050 1594239175.50 151.4334 60.0006 32.0000 1.9539 1.9561 405.2381 405.8067 0.0881 -1.0000 -1.0000 1317128 1594239175.60 151.4334 60.0006 32.0000 1.9531 1.9554 405.2875 405.8568 0.0881 -1.0000 -1.0000 1317346 1594239175.70 151.4334 60.0006 32.0000 1.9531 1.9554 405.2324 405.8008 0.0879 -1.0000 -1.0000 1317409 1594239175.80 151.4334 60.0006 32.0000 1.9532 1.9554 405.2757 405.8448 0.0882 -1.0000 -1.0000 1317487 1594239175.90 151.4412 60.0006 32.0000 1.9537 1.9559 405.3000 405.8683 0.0880 -1.0000 -1.0000 1317549 1594239176.00 151.4857 60.0006 32.0000 1.9543 1.9566 405.3063 405.8752 0.0881 -1.0000 -1.0000 1317612 1594239176.10 151.4857 60.0006 32.0000 1.9534 1.9557 405.3087 405.8779 0.0881 -1.0000 -1.0000 1318393 1594239176.20 151.4857 60.0006 32.0000 1.9538 1.9561 405.3883 405.9562 0.0878 -1.0000 -1.0000 1318456 1594239176.30 151.4857 60.0006 32.0000 1.9530 1.9552 405.2543 405.8218 0.0879 -1.0000 -1.0000 1318518 1594239176.40 151.4857 60.0006 32.0000 1.9535 1.9558 405.3409 405.9095 0.0880 -1.0000 -1.0000 1318596 1594239176.50 151.4238 60.0006 32.0000 1.9538 1.9561 405.3118 405.8804 0.0880 -1.0000 -1.0000 1318659 1594239176.60 151.4238 60.0006 32.0000 1.9542 1.9565 405.3095 405.8784 0.0880 -1.0000 -1.0000 1318737 1594239176.70 151.4238 60.0006 32.0000 1.9535 1.9558 405.2624 405.8305 0.0880 -1.0000 -1.0000 1318799 1594239176.80 151.4238 60.0006 32.0000 1.9531 1.9553 405.3375 405.9057 0.0879 -1.0000 -1.0000 1318862 1594239176.90 151.4238 60.0006 32.0000 1.9542 1.9565 405.2833 405.8513 0.0879 -1.0000 -1.0000 1318924 1594239177.00 151.4298 60.0006 32.0000 1.9539 1.9561 405.3180 405.8859 0.0879 -1.0000 -1.0000 1318987 1594239177.10 151.4316 60.0006 32.0000 1.9539 1.9561 405.3396 405.9080 0.0880 -1.0000 -1.0000 1319205 1594239177.20 151.4316 60.0006 32.0000 1.9531 1.9553 405.2654 405.8349 0.0881 -1.0000 -1.0000 1319284 1594239177.30 151.4316 60.0006 32.0000 1.9531 1.9554 405.2404 405.8092 0.0881 -1.0000 -1.0000 1319346 1594239177.40 151.4316 60.0006 32.0000 1.9528 1.9550 405.2397 405.8069 0.0879 -1.0000 -1.0000 1319408 1594239177.50 151.4316 60.0006 32.0000 1.9530 1.9552 405.2250 405.7946 0.0882 -1.0000 -1.0000 1319487 1594239177.60 151.4962 60.0006 32.0000 1.9539 1.9561 405.2665 405.8353 0.0880 -1.0000 -1.0000 1319533 1594239177.70 151.4962 60.0006 32.0000 1.9533 1.9556 405.3526 405.9218 0.0881 -1.0000 -1.0000 1320111 1594239177.80 151.4962 60.0006 32.0000 1.9535 1.9557 405.2659 405.8347 0.0880 -1.0000 -1.0000 1320174 1594239177.90 151.4962 60.0006 32.0000 1.9540 1.9562 405.3059 405.8747 0.0881 -1.0000 -1.0000 1320236 1594239178.00 151.4962 60.0006 32.0000 1.9537 1.9560 405.3098 405.8785 0.0880 -1.0000 -1.0000 1320314 1594239178.10 151.4634 60.0006 32.0000 1.9538 1.9561 405.3104 405.8790 0.0880 -1.0000 -1.0000 1320393 1594239178.20 151.4621 60.0006 32.0000 1.9530 1.9553 405.2943 405.8631 0.0880 -1.0000 -1.0000 1320455 1594239178.30 151.4621 60.0006 32.0000 1.9536 1.9558 405.3248 405.8941 0.0881 -1.0000 -1.0000 1320518 1594239178.40 151.4621 60.0006 32.0000 1.9536 1.9559 405.1995 405.7676 0.0879 -1.0000 -1.0000 1320580 1594239178.50 151.4621 60.0006 32.0000 1.9533 1.9555 405.2982 405.8662 0.0879 -1.0000 -1.0000 1320643 1594239178.60 151.4621 60.0006 32.0000 1.9531 1.9554 405.3083 405.8763 0.0879 -1.0000 -1.0000 1320721 1594239178.70 151.4621 60.0006 32.0000 1.9538 1.9560 405.2690 405.8374 0.0879 -1.0000 -1.0000 1320783 1594239178.80 151.4758 60.0006 32.0000 1.9530 1.9553 405.2586 405.8265 0.0879 -1.0000 -1.0000 1320846 1594239178.90 151.4758 60.0006 32.0000 1.9534 1.9557 405.2387 405.8079 0.0881 -1.0000 -1.0000 1320924 1594239179.00 151.4758 60.0006 32.0000 1.9536 1.9559 405.2985 405.8666 0.0879 -1.0000 -1.0000 1320986 1594239179.10 151.4758 60.0006 32.0000 1.9535 1.9557 405.2854 405.8532 0.0879 -1.0000 -1.0000 1321049 1594239179.20 151.4758 60.0006 32.0000 1.9535 1.9558 405.2615 405.8297 0.0880 -1.0000 -1.0000 1321127 1594239179.30 151.4745 60.0006 32.0000 1.9526 1.9549 405.2698 405.8387 0.0880 -1.0000 -1.0000 1321189 1594239179.40 151.4741 60.0006 32.0000 1.9534 1.9557 405.3418 405.9098 0.0879 -1.0000 -1.0000 1321252 1594239179.50 151.4741 60.0006 32.0000 1.9533 1.9555 405.3131 405.8810 0.0879 -1.0000 -1.0000 1321330 1594239179.60 151.4741 60.0006 32.0000 1.9531 1.9553 405.2703 405.8386 0.0880 -1.0000 -1.0000 1321392 1594239179.70 151.4741 60.0006 32.0000 1.9527 1.9549 405.3187 405.8876 0.0880 -1.0000 -1.0000 1321611 1594239179.80 151.4741 60.0006 32.0000 1.9529 1.9552 405.2200 405.7879 0.0879 -1.0000 -1.0000 1321689 1594239179.90 151.4739 60.0006 32.0000 1.9532 1.9555 405.3393 405.9074 0.0880 -1.0000 -1.0000 1321752 1594239180.00 151.4691 60.0000 32.0000 1.9534 1.9557 405.2795 405.8482 0.0880 -1.0000 -1.0000 1321814 1594239180.10 151.4691 60.0000 32.0000 1.9533 1.9555 405.2545 405.8233 0.0881 -1.0000 -1.0000 1321877 1594239180.20 151.4691 60.0000 32.0000 1.9532 1.9555 405.2824 405.8517 0.0881 -1.0000 -1.0000 1322111 1594239180.30 151.4691 60.0000 32.0000 1.9533 1.9556 405.2872 405.8561 0.0880 -1.0000 -1.0000 1322174 1594239180.40 151.4691 60.0000 32.0000 1.9538 1.9561 405.2787 405.8484 0.0882 -1.0000 -1.0000 1322267 1594239180.50 151.5218 60.0000 32.0000 1.9537 1.9560 405.3120 405.8811 0.0881 -1.0000 -1.0000 1322330 1594239180.60 151.5250 60.0000 32.0000 1.9535 1.9558 405.2531 405.8214 0.0879 -1.0000 -1.0000 1322486 1594239180.70 151.5250 60.0000 32.0000 1.9538 1.9561 405.2706 405.8392 0.0880 -1.0000 -1.0000 1322548 1594239180.80 151.5250 60.0000 32.0000 1.9535 1.9557 405.3039 405.8711 0.0878 -1.0000 -1.0000 1322642 1594239180.90 151.5250 60.0000 32.0000 1.9535 1.9557 405.2670 405.8358 0.0881 -1.0000 -1.0000 1322705 1594239181.00 151.5250 60.0000 32.0000 1.9540 1.9563 405.2909 405.8607 0.0882 -1.0000 -1.0000 1322767 1594239181.10 151.5219 60.0000 32.0000 1.9538 1.9561 405.2725 405.8425 0.0881 -1.0000 -1.0000 1322829 1594239181.20 151.4596 60.0000 32.0000 1.9528 1.9551 405.2710 405.8389 0.0879 -1.0000 -1.0000 1322908 1594239181.30 151.4596 60.0000 32.0000 1.9533 1.9555 405.1700 405.7379 0.0880 -1.0000 -1.0000 1323392 1594239181.40 151.4596 60.0000 32.0000 1.9534 1.9556 405.2456 405.8152 0.0881 -1.0000 -1.0000 1323454 1594239181.50 151.4596 60.0000 32.0000 1.9529 1.9552 405.2283 405.7970 0.0881 -1.0000 -1.0000 1323517 1594239181.60 151.4596 60.0000 32.0000 1.9531 1.9554 405.2254 405.7949 0.0882 -1.0000 -1.0000 1323579 1594239181.70 151.4578 60.0000 32.0000 1.9534 1.9557 405.2557 405.8249 0.0881 -1.0000 -1.0000 1323642 1594239181.80 151.4577 60.0000 32.0000 1.9538 1.9560 405.3513 405.9208 0.0881 -1.0000 -1.0000 1323876 1594239181.90 151.4577 60.0000 32.0000 1.9533 1.9556 405.2222 405.7914 0.0881 -1.0000 -1.0000 1323939 1594239182.00 151.4577 60.0000 32.0000 1.9534 1.9557 405.2864 405.8553 0.0880 -1.0000 -1.0000 1324017 1594239182.10 151.4577 60.0000 32.0000 1.9538 1.9561 405.3096 405.8785 0.0881 -1.0000 -1.0000 1324079 1594239182.20 151.4803 60.0000 32.0000 1.9539 1.9561 405.3293 405.8991 0.0882 -1.0000 -1.0000 1324142 1594239182.30 151.5564 60.0000 32.0000 1.9535 1.9557 405.3030 405.8712 0.0879 -1.0000 -1.0000 1324376 1594239182.40 151.5564 60.0000 32.0000 1.9537 1.9559 405.2945 405.8632 0.0880 -1.0000 -1.0000 1324454 1594239182.50 151.5564 60.0000 32.0000 1.9536 1.9559 405.2964 405.8653 0.0881 -1.0000 -1.0000 1324517 1594239182.60 151.5564 60.0000 32.0000 1.9545 1.9567 405.2407 405.8095 0.0880 -1.0000 -1.0000 1324579 1594239182.70 151.5564 60.0000 32.0000 1.9545 1.9567 405.2735 405.8426 0.0881 -1.0000 -1.0000 1324642 1594239182.80 151.6059 60.0000 32.0000 1.9540 1.9563 405.3236 405.8922 0.0880 -1.0000 -1.0000 1324876 1594239182.90 151.6214 60.0000 32.0000 1.9541 1.9563 405.2444 405.8127 0.0880 -1.0000 -1.0000 1324938 1594239183.00 151.6214 60.0000 32.0000 1.9539 1.9562 405.3101 405.8787 0.0880 -1.0000 -1.0000 1325016 1594239183.10 151.6214 60.0000 32.0000 1.9544 1.9567 405.2695 405.8389 0.0881 -1.0000 -1.0000 1325095 1594239183.20 151.6214 60.0000 32.0000 1.9542 1.9565 405.3146 405.8828 0.0880 -1.0000 -1.0000 1325157 1594239183.30 151.6214 60.0000 32.0000 1.9541 1.9563 405.2783 405.8469 0.0880 -1.0000 -1.0000 1325391 1594239183.40 151.5577 60.0000 32.0000 1.9541 1.9563 405.2852 405.8532 0.0879 -1.0000 -1.0000 1325454 1594239183.50 151.5577 60.0000 32.0000 1.9542 1.9564 405.3004 405.8686 0.0880 -1.0000 -1.0000 1325516 1594239183.60 151.5577 60.0000 32.0000 1.9541 1.9564 405.3058 405.8740 0.0879 -1.0000 -1.0000 1325579 1594239183.70 151.5577 60.0000 32.0000 1.9547 1.9569 405.2242 405.7924 0.0879 -1.0000 -1.0000 1325657 1594239183.80 151.5577 60.0000 32.0000 1.9536 1.9558 405.2657 405.8338 0.0880 -1.0000 -1.0000 1325719 1594239183.90 151.5577 60.0000 32.0000 1.9538 1.9561 405.3081 405.8762 0.0879 -1.0000 -1.0000 1325923 1594239184.00 151.5531 60.0000 32.0000 1.9537 1.9559 405.3814 405.9500 0.0880 -1.0000 -1.0000 1325985 1594239184.10 151.5531 60.0000 32.0000 1.9539 1.9561 405.3425 405.9108 0.0879 -1.0000 -1.0000 1326048 1594239184.20 151.5531 60.0000 32.0000 1.9541 1.9564 405.3968 405.9665 0.0881 -1.0000 -1.0000 1326126 1594239184.30 151.5531 60.0000 32.0000 1.9536 1.9559 405.2918 405.8595 0.0879 -1.0000 -1.0000 1326188 1594239184.40 151.5531 60.0000 32.0000 1.9536 1.9558 405.2843 405.8520 0.0878 -1.0000 -1.0000 1326376 1594239184.50 151.5826 60.0000 32.0000 1.9544 1.9566 405.2804 405.8487 0.0880 -1.0000 -1.0000 1326438 1594239184.60 151.5826 60.0000 32.0000 1.9539 1.9562 405.3959 405.9633 0.0878 -1.0000 -1.0000 1326501 1594239184.70 151.5826 60.0000 32.0000 1.9547 1.9569 405.3389 405.9060 0.0877 -1.0000 -1.0000 1326563 1594239184.80 151.5826 60.0000 32.0000 1.9539 1.9562 405.2936 405.8608 0.0878 -1.0000 -1.0000 1326672 1594239184.90 151.5826 60.0000 32.0000 1.9539 1.9561 405.3301 405.8986 0.0879 -1.0000 -1.0000 1327110 1594239185.00 151.5771 60.0001 32.0000 1.9533 1.9556 405.2826 405.8509 0.0880 -1.0000 -1.0000 1327172 1594239185.10 151.5629 60.0005 32.0000 1.9549 1.9572 405.3658 405.9352 0.0881 -1.0000 -1.0000 1327235 1594239185.20 151.5629 60.0005 32.0000 1.9545 1.9568 405.3169 405.8854 0.0880 -1.0000 -1.0000 1327313 1594239185.30 151.5629 60.0005 32.0000 1.9537 1.9560 405.2965 405.8646 0.0879 -1.0000 -1.0000 1327375 1594239185.40 151.5629 60.0005 32.0000 1.9542 1.9565 405.3411 405.9094 0.0880 -1.0000 -1.0000 1327438 1594239185.50 151.5629 60.0005 32.0000 1.9541 1.9563 405.3400 405.9085 0.0880 -1.0000 -1.0000 1327516 1594239185.60 151.6131 60.0005 32.0000 1.9539 1.9562 405.3958 405.9649 0.0880 -1.0000 -1.0000 1327578 1594239185.70 151.6131 60.0005 32.0000 1.9538 1.9561 405.2650 405.8332 0.0879 -1.0000 -1.0000 1327641 1594239185.80 151.6131 60.0005 32.0000 1.9543 1.9566 405.2866 405.8551 0.0880 -1.0000 -1.0000 1327719 1594239185.90 151.6131 60.0005 32.0000 1.9545 1.9568 405.4087 405.9772 0.0879 -1.0000 -1.0000 1327782 1594239186.00 151.6131 60.0005 32.0000 1.9543 1.9565 405.3438 405.9121 0.0880 -1.0000 -1.0000 1327844 1594239186.10 151.5873 60.0005 32.0000 1.9548 1.9571 405.3386 405.9069 0.0879 -1.0000 -1.0000 1327907 1594239186.20 151.5827 60.0005 32.0000 1.9543 1.9566 405.4050 405.9728 0.0878 -1.0000 -1.0000 1327969 1594239186.30 151.5827 60.0005 32.0000 1.9542 1.9565 405.3217 405.8887 0.0878 -1.0000 -1.0000 1328031 1594239186.40 151.5827 60.0005 32.0000 1.9540 1.9563 405.2861 405.8535 0.0878 -1.0000 -1.0000 1328125 1594239186.50 151.5827 60.0005 32.0000 1.9541 1.9564 405.4250 405.9925 0.0878 -1.0000 -1.0000 1328188 1594239186.60 151.5806 60.0005 32.0000 1.9543 1.9566 405.4154 405.9831 0.0878 -1.0000 -1.0000 1328266 1594239186.70 151.5637 60.0005 32.0000 1.9540 1.9562 405.3494 405.9171 0.0879 -1.0000 -1.0000 1328328 1594239186.80 151.5637 60.0005 32.0000 1.9539 1.9562 405.3901 405.9576 0.0878 -1.0000 -1.0000 1328391 1594239186.90 151.5637 60.0005 32.0000 1.9538 1.9560 405.3060 405.8731 0.0877 -1.0000 -1.0000 1328469 1594239187.00 151.5637 60.0005 32.0000 1.9543 1.9566 405.2747 405.8421 0.0879 -1.0000 -1.0000 1328641 1594239187.10 151.5637 60.0005 32.0000 1.9541 1.9563 405.2380 405.8064 0.0880 -1.0000 -1.0000 1328703 1594239187.20 151.5700 60.0005 32.0000 1.9540 1.9563 405.3455 405.9137 0.0879 -1.0000 -1.0000 1328766 1594239187.30 151.5754 60.0005 32.0000 1.9542 1.9564 405.3332 405.9023 0.0881 -1.0000 -1.0000 1328828 1594239187.40 151.5754 60.0005 32.0000 1.9542 1.9565 405.4072 405.9765 0.0881 -1.0000 -1.0000 1328891 1594239187.50 151.5754 60.0005 32.0000 1.9544 1.9567 405.3699 405.9384 0.0880 -1.0000 -1.0000 1329250 1594239187.60 151.5754 60.0005 32.0000 1.9535 1.9557 405.3655 405.9340 0.0880 -1.0000 -1.0000 1329312 1594239187.70 151.5754 60.0005 32.0000 1.9530 1.9553 405.2790 405.8475 0.0880 -1.0000 -1.0000 1329375 1594239187.80 151.5518 60.0005 32.0000 1.9533 1.9556 405.3124 405.8811 0.0880 -1.0000 -1.0000 1329453 1594239187.90 151.5518 60.0005 32.0000 1.9548 1.9571 405.3328 405.9009 0.0879 -1.0000 -1.0000 1329515 1594239188.00 151.5518 60.0005 32.0000 1.9544 1.9566 405.3016 405.8699 0.0880 -1.0000 -1.0000 1329906 1594239188.10 151.5518 60.0005 32.0000 1.9539 1.9562 405.3240 405.8923 0.0879 -1.0000 -1.0000 1329968 1594239188.20 151.5518 60.0005 32.0000 1.9539 1.9562 405.3944 405.9623 0.0879 -1.0000 -1.0000 1330031 1594239188.30 151.5826 60.0005 32.0000 1.9546 1.9569 405.3413 405.9090 0.0879 -1.0000 -1.0000 1330094 1594239188.40 151.5863 60.0005 32.0000 1.9547 1.9569 405.3389 405.9077 0.0880 -1.0000 -1.0000 1330172 1594239188.50 151.5863 60.0005 32.0000 1.9539 1.9561 405.3620 405.9305 0.0880 -1.0000 -1.0000 1330421 1594239188.60 151.5863 60.0005 32.0000 1.9545 1.9567 405.3144 405.8824 0.0879 -1.0000 -1.0000 1330484 1594239188.70 151.5863 60.0005 32.0000 1.9542 1.9564 405.3658 405.9348 0.0881 -1.0000 -1.0000 1330546 1594239188.80 151.5863 60.0005 32.0000 1.9541 1.9563 405.3271 405.8950 0.0878 -1.0000 -1.0000 1330609 1594239188.90 151.5528 60.0005 32.0000 1.9537 1.9559 405.3834 405.9516 0.0880 -1.0000 -1.0000 1330687 1594239189.00 151.5528 60.0005 32.0000 1.9538 1.9561 405.3434 405.9124 0.0880 -1.0000 -1.0000 1330906 1594239189.10 151.5528 60.0005 32.0000 1.9538 1.9560 405.4293 405.9971 0.0879 -1.0000 -1.0000 1330968 1594239189.20 151.5528 60.0005 32.0000 1.9536 1.9559 405.3539 405.9222 0.0880 -1.0000 -1.0000 1331046 1594239189.30 151.5528 60.0005 32.0000 1.9537 1.9559 405.3078 405.8770 0.0880 -1.0000 -1.0000 1331109 1594239189.40 151.5345 60.0005 32.0000 1.9536 1.9559 405.3547 405.9229 0.0879 -1.0000 -1.0000 1331171 1594239189.50 151.5345 60.0005 32.0000 1.9539 1.9561 405.3072 405.8751 0.0879 -1.0000 -1.0000 1331359 1594239189.60 151.5345 60.0005 32.0000 1.9539 1.9562 405.3523 405.9215 0.0880 -1.0000 -1.0000 1331421 1594239189.70 151.5345 60.0005 32.0000 1.9543 1.9565 405.3598 405.9277 0.0879 -1.0000 -1.0000 1331484 1594239189.80 151.5345 60.0005 32.0000 1.9541 1.9563 405.3098 405.8777 0.0879 -1.0000 -1.0000 1331562 1594239189.90 151.5357 60.0004 32.0000 1.9542 1.9564 405.3414 405.9093 0.0879 -1.0000 -1.0000 1331624 1594239190.00 151.5421 60.0003 32.0000 1.9538 1.9561 405.3371 405.9052 0.0879 -1.0000 -1.0000 1331906 1594239190.10 151.5421 60.0003 32.0000 1.9544 1.9567 405.3516 405.9209 0.0882 -1.0000 -1.0000 1331968 1594239190.20 151.5421 60.0003 32.0000 1.9541 1.9564 405.3298 405.8982 0.0879 -1.0000 -1.0000 1332030 1594239190.30 151.5421 60.0003 32.0000 1.9539 1.9561 405.2931 405.8606 0.0879 -1.0000 -1.0000 1332093 1594239190.40 151.5421 60.0003 32.0000 1.9539 1.9561 405.3166 405.8849 0.0880 -1.0000 -1.0000 1332171 1594239190.50 151.4969 60.0003 32.0000 1.9538 1.9561 405.3991 405.9672 0.0879 -1.0000 -1.0000 1332234 1594239190.60 151.4969 60.0003 32.0000 1.9540 1.9563 405.2923 405.8597 0.0878 -1.0000 -1.0000 1332671 1594239190.70 151.4969 60.0003 32.0000 1.9535 1.9558 405.2983 405.8667 0.0880 -1.0000 -1.0000 1332733 1594239190.80 151.4969 60.0003 32.0000 1.9535 1.9557 405.2576 405.8252 0.0879 -1.0000 -1.0000 1332796 1594239190.90 151.4969 60.0003 32.0000 1.9537 1.9560 405.2603 405.8281 0.0879 -1.0000 -1.0000 1332858 1594239191.00 151.4969 60.0003 32.0000 1.9533 1.9555 405.2557 405.8245 0.0880 -1.0000 -1.0000 1332921 1594239191.10 151.4799 60.0003 32.0000 1.9529 1.9552 405.2422 405.8105 0.0881 -1.0000 -1.0000 1333124 1594239191.20 151.4799 60.0003 32.0000 1.9530 1.9553 405.3111 405.8804 0.0880 -1.0000 -1.0000 1333186 1594239191.30 151.4799 60.0003 32.0000 1.9535 1.9557 405.2789 405.8462 0.0878 -1.0000 -1.0000 1333249 1594239191.40 151.4799 60.0003 32.0000 1.9539 1.9562 405.2764 405.8440 0.0878 -1.0000 -1.0000 1333311 1594239191.50 151.4799 60.0003 32.0000 1.9540 1.9562 405.2934 405.8610 0.0879 -1.0000 -1.0000 1333390 1594239191.60 151.4872 60.0003 32.0000 1.9539 1.9562 405.3248 405.8938 0.0881 -1.0000 -1.0000 1333452 1594239191.70 151.5136 60.0003 32.0000 1.9536 1.9559 405.2856 405.8543 0.0879 -1.0000 -1.0000 1333514 1594239191.80 151.5136 60.0003 32.0000 1.9536 1.9558 405.2727 405.8398 0.0878 -1.0000 -1.0000 1333593 1594239191.90 151.5136 60.0003 32.0000 1.9537 1.9559 405.2629 405.8317 0.0881 -1.0000 -1.0000 1333655 1594239192.00 151.5136 60.0003 32.0000 1.9538 1.9560 405.2806 405.8491 0.0880 -1.0000 -1.0000 1333718 1594239192.10 151.5136 60.0003 32.0000 1.9540 1.9562 405.2970 405.8653 0.0879 -1.0000 -1.0000 1333890 1594239192.20 151.5091 60.0003 32.0000 1.9533 1.9555 405.2922 405.8611 0.0881 -1.0000 -1.0000 1333952 1594239192.30 151.5091 60.0003 32.0000 1.9526 1.9549 405.3017 405.8700 0.0880 -1.0000 -1.0000 1334014 1594239192.40 151.5091 60.0003 32.0000 1.9534 1.9556 405.2449 405.8143 0.0881 -1.0000 -1.0000 1334093 1594239192.50 151.5091 60.0003 32.0000 1.9538 1.9560 405.2712 405.8405 0.0881 -1.0000 -1.0000 1334155 1594239192.60 151.5091 60.0003 32.0000 1.9539 1.9562 405.3256 405.8940 0.0880 -1.0000 -1.0000 1334905 1594239192.70 151.5881 60.0003 32.0000 1.9536 1.9558 405.3004 405.8694 0.0880 -1.0000 -1.0000 1334967 1594239192.80 151.6114 60.0003 32.0000 1.9534 1.9556 405.2428 405.8117 0.0881 -1.0000 -1.0000 1335030 1594239192.90 151.6114 60.0003 32.0000 1.9544 1.9566 405.2832 405.8524 0.0881 -1.0000 -1.0000 1335092 1594239193.00 151.6114 60.0003 32.0000 1.9543 1.9565 405.2646 405.8322 0.0879 -1.0000 -1.0000 1335155 1594239193.10 151.6114 60.0003 32.0000 1.9543 1.9565 405.3237 405.8923 0.0880 -1.0000 -1.0000 1335217 1594239193.20 151.6114 60.0003 32.0000 1.9542 1.9564 405.3260 405.8940 0.0879 -1.0000 -1.0000 1335295 1594239193.30 151.6114 60.0003 32.0000 1.9534 1.9557 405.3040 405.8723 0.0879 -1.0000 -1.0000 1335358 1594239193.40 151.5773 60.0003 32.0000 1.9538 1.9561 405.3010 405.8681 0.0878 -1.0000 -1.0000 1335420 1594239193.50 151.5773 60.0003 32.0000 1.9545 1.9567 405.3299 405.8974 0.0879 -1.0000 -1.0000 1335498 1594239193.60 151.5773 60.0003 32.0000 1.9542 1.9564 405.2794 405.8476 0.0879 -1.0000 -1.0000 1335561 1594239193.70 151.5773 60.0003 32.0000 1.9543 1.9566 405.2979 405.8655 0.0879 -1.0000 -1.0000 1335623 1594239193.80 151.5773 60.0003 32.0000 1.9539 1.9562 405.3006 405.8688 0.0880 -1.0000 -1.0000 1335686 1594239193.90 151.5739 60.0003 32.0000 1.9542 1.9565 405.2678 405.8356 0.0879 -1.0000 -1.0000 1335748 1594239194.00 151.5414 60.0003 32.0000 1.9543 1.9566 405.2620 405.8294 0.0879 -1.0000 -1.0000 1335811 1594239194.10 151.5414 60.0003 32.0000 1.9536 1.9558 405.3270 405.8953 0.0879 -1.0000 -1.0000 1335905 1594239194.20 151.5414 60.0003 32.0000 1.9536 1.9559 405.2867 405.8547 0.0879 -1.0000 -1.0000 1336139 1594239194.30 151.5414 60.0003 32.0000 1.9540 1.9562 405.3248 405.8929 0.0879 -1.0000 -1.0000 1336201 1594239194.40 151.5414 60.0003 32.0000 1.9538 1.9560 405.2776 405.8455 0.0880 -1.0000 -1.0000 1336264 1594239194.50 151.5414 60.0003 32.0000 1.9534 1.9556 405.2763 405.8440 0.0879 -1.0000 -1.0000 1336342 1594239194.60 151.5414 60.0003 32.0000 1.9537 1.9560 405.2289 405.7977 0.0881 -1.0000 -1.0000 1336405 1594239194.70 151.5414 60.0003 32.0000 1.9539 1.9562 405.2875 405.8564 0.0880 -1.0000 -1.0000 1336467 1594239194.80 151.5414 60.0003 32.0000 1.9534 1.9556 405.3314 405.8997 0.0879 -1.0000 -1.0000 1336529 1594239194.90 151.5414 60.0003 32.0000 1.9540 1.9563 405.2644 405.8326 0.0880 -1.0000 -1.0000 1336608 1594239195.00 151.5252 60.0001 32.0000 1.9537 1.9560 405.2667 405.8358 0.0881 -1.0000 -1.0000 1336670 1594239195.10 151.4725 59.9993 32.0000 1.9538 1.9561 405.3751 405.9437 0.0880 -1.0000 -1.0000 1336732 1594239195.20 151.4725 59.9993 32.0000 1.9537 1.9559 405.3135 405.8807 0.0878 -1.0000 -1.0000 1337639 1594239195.30 151.4725 59.9993 32.0000 1.9535 1.9558 405.2428 405.8102 0.0878 -1.0000 -1.0000 1337701 1594239195.40 151.4725 59.9993 32.0000 1.9537 1.9559 405.2796 405.8478 0.0880 -1.0000 -1.0000 1337764 1594239195.50 151.4725 59.9993 32.0000 1.9543 1.9565 405.2731 405.8415 0.0880 -1.0000 -1.0000 1337842 1594239195.60 151.5196 59.9993 32.0000 1.9540 1.9563 405.2961 405.8646 0.0879 -1.0000 -1.0000 1337904 1594239195.70 151.5196 59.9993 32.0000 1.9535 1.9558 405.3208 405.8895 0.0880 -1.0000 -1.0000 1337967 1594239195.80 151.5196 59.9993 32.0000 1.9532 1.9555 405.3713 405.9395 0.0879 -1.0000 -1.0000 1338045 1594239195.90 151.5196 59.9993 32.0000 1.9537 1.9560 405.2967 405.8656 0.0880 -1.0000 -1.0000 1338092 1594239196.00 151.5196 59.9993 32.0000 1.9538 1.9561 405.2835 405.8517 0.0879 -1.0000 -1.0000 1338170 1594239196.10 151.5168 59.9993 32.0000 1.9537 1.9559 405.3060 405.8751 0.0880 -1.0000 -1.0000 1338232 1594239196.20 151.5162 59.9993 32.0000 1.9533 1.9555 405.3027 405.8705 0.0879 -1.0000 -1.0000 1338295 1594239196.30 151.5162 59.9993 32.0000 1.9533 1.9556 405.2589 405.8271 0.0880 -1.0000 -1.0000 1338357 1594239196.40 151.5162 59.9993 32.0000 1.9531 1.9554 405.2724 405.8409 0.0880 -1.0000 -1.0000 1338451 1594239196.50 151.5162 59.9993 32.0000 1.9536 1.9558 405.2800 405.8482 0.0879 -1.0000 -1.0000 1338513 1594239196.60 151.5162 59.9993 32.0000 1.9543 1.9566 405.2968 405.8654 0.0881 -1.0000 -1.0000 1338576 1594239196.70 151.5147 59.9993 32.0000 1.9536 1.9559 405.3004 405.8680 0.0879 -1.0000 -1.0000 1338638 1594239196.80 151.5128 59.9993 32.0000 1.9532 1.9555 405.2406 405.8089 0.0879 -1.0000 -1.0000 1338701 1594239196.90 151.5128 59.9993 32.0000 1.9546 1.9568 405.2686 405.8368 0.0880 -1.0000 -1.0000 1338779 1594239197.00 151.5128 59.9993 32.0000 1.9535 1.9558 405.3649 405.9328 0.0879 -1.0000 -1.0000 1338841 1594239197.10 151.5128 59.9993 32.0000 1.9538 1.9561 405.2754 405.8440 0.0880 -1.0000 -1.0000 1338904 1594239197.20 151.5128 59.9993 32.0000 1.9538 1.9561 405.3700 405.9383 0.0879 -1.0000 -1.0000 1339982 1594239197.30 151.5128 59.9993 32.0000 1.9536 1.9558 405.3865 405.9543 0.0879 -1.0000 -1.0000 1340044 1594239197.40 151.5128 59.9993 32.0000 1.9537 1.9559 405.3036 405.8723 0.0880 -1.0000 -1.0000 1340107 1594239197.50 151.5128 59.9993 32.0000 1.9540 1.9562 405.3057 405.8742 0.0880 -1.0000 -1.0000 1340185 1594239197.60 151.5128 59.9993 32.0000 1.9536 1.9559 405.3284 405.8967 0.0880 -1.0000 -1.0000 1340248 1594239197.70 151.5128 59.9993 32.0000 1.9536 1.9559 405.3776 405.9465 0.0880 -1.0000 -1.0000 1340310 1594239197.80 151.5498 59.9993 32.0000 1.9538 1.9560 405.2681 405.8362 0.0880 -1.0000 -1.0000 1340373 1594239197.90 151.5498 59.9993 32.0000 1.9535 1.9557 405.3013 405.8704 0.0881 -1.0000 -1.0000 1340435 1594239198.00 151.5498 59.9993 32.0000 1.9539 1.9562 405.2462 405.8142 0.0880 -1.0000 -1.0000 1340498 1594239198.10 151.5498 59.9993 32.0000 1.9543 1.9565 405.3451 405.9140 0.0880 -1.0000 -1.0000 1340575 1594239198.20 151.5498 59.9993 32.0000 1.9535 1.9558 405.3241 405.8925 0.0879 -1.0000 -1.0000 1340638 1594239198.30 151.5498 59.9993 32.0000 1.9534 1.9557 405.1938 405.7612 0.0878 -1.0000 -1.0000 1340700 1594239198.40 151.5498 59.9993 32.0000 1.9529 1.9552 405.2841 405.8512 0.0878 -1.0000 -1.0000 1340778 1594239198.50 151.5611 59.9993 32.0000 1.9539 1.9561 405.2608 405.8286 0.0879 -1.0000 -1.0000 1340841 1594239198.60 151.5611 59.9993 32.0000 1.9532 1.9555 405.3537 405.9221 0.0879 -1.0000 -1.0000 1340903 1594239198.70 151.5611 59.9993 32.0000 1.9538 1.9561 405.3112 405.8788 0.0878 -1.0000 -1.0000 1340966 1594239198.80 151.5611 59.9993 32.0000 1.9533 1.9556 405.2917 405.8597 0.0879 -1.0000 -1.0000 1341028 1594239198.90 151.5611 59.9993 32.0000 1.9539 1.9562 405.2538 405.8220 0.0880 -1.0000 -1.0000 1341106 1594239199.00 151.5443 59.9992 32.0000 1.9535 1.9557 405.2547 405.8231 0.0879 -1.0000 -1.0000 1341169 1594239199.10 151.5430 59.9992 32.0000 1.9535 1.9558 405.2372 405.8047 0.0878 -1.0000 -1.0000 1341231 1594239199.20 151.5430 59.9992 32.0000 1.9538 1.9561 405.3031 405.8704 0.0878 -1.0000 -1.0000 1341310 1594239199.30 151.5430 59.9992 32.0000 1.9538 1.9560 405.3205 405.8882 0.0879 -1.0000 -1.0000 1341638 1594239199.40 151.5430 59.9992 32.0000 1.9531 1.9554 405.2936 405.8615 0.0879 -1.0000 -1.0000 1341700 1594239199.50 151.5430 59.9992 32.0000 1.9536 1.9559 405.3247 405.8928 0.0880 -1.0000 -1.0000 1341778 1594239199.60 151.5430 59.9992 32.0000 1.9540 1.9563 405.2978 405.8669 0.0880 -1.0000 -1.0000 1341841 1594239199.70 151.5430 59.9992 32.0000 1.9536 1.9559 405.2635 405.8309 0.0878 -1.0000 -1.0000 1341903 1594239199.80 151.5430 59.9992 32.0000 1.9542 1.9564 405.2402 405.8087 0.0880 -1.0000 -1.0000 1341981 1594239199.90 151.5430 59.9992 32.0000 1.9536 1.9558 405.2607 405.8289 0.0879 -1.0000 -1.0000 1342044 1594239200.00 151.5430 59.9992 32.0000 1.9536 1.9559 405.3006 405.8682 0.0879 -1.0000 -1.0000 1342091 1594239200.10 151.5294 59.9992 32.0000 1.9542 1.9565 405.2952 405.8642 0.0880 -1.0000 -1.0000 1342169 1594239200.20 151.5294 59.9992 32.0000 1.9536 1.9558 405.2932 405.8608 0.0879 -1.0000 -1.0000 1342231 1594239200.30 151.5294 59.9992 32.0000 1.9532 1.9554 405.3240 405.8925 0.0880 -1.0000 -1.0000 1342372 1594239200.40 151.5294 59.9992 32.0000 1.9538 1.9561 405.3541 405.9220 0.0879 -1.0000 -1.0000 1342434 1594239200.50 151.5294 59.9992 32.0000 1.9536 1.9558 405.2663 405.8351 0.0880 -1.0000 -1.0000 1342497 1594239200.60 151.5294 59.9992 32.0000 1.9542 1.9564 405.3238 405.8913 0.0878 -1.0000 -1.0000 1342575 1594239200.70 151.5294 59.9992 32.0000 1.9539 1.9562 405.3319 405.9003 0.0880 -1.0000 -1.0000 1342637 1594239200.80 151.5040 59.9992 32.0000 1.9537 1.9560 405.2752 405.8435 0.0879 -1.0000 -1.0000 1342934 1594239200.90 151.5040 59.9992 32.0000 1.9536 1.9559 405.3146 405.8818 0.0877 -1.0000 -1.0000 1342997 1594239201.00 151.5040 59.9992 32.0000 1.9534 1.9556 405.2917 405.8593 0.0879 -1.0000 -1.0000 1343059 1594239201.10 151.5040 59.9992 32.0000 1.9539 1.9561 405.2576 405.8257 0.0879 -1.0000 -1.0000 1343122 1594239201.20 151.5040 59.9992 32.0000 1.9540 1.9563 405.2821 405.8494 0.0878 -1.0000 -1.0000 1343200 1594239201.30 151.5040 59.9992 32.0000 1.9535 1.9558 405.3257 405.8932 0.0879 -1.0000 -1.0000 1343372 1594239201.40 151.5040 59.9992 32.0000 1.9532 1.9555 405.2790 405.8481 0.0880 -1.0000 -1.0000 1343434 1594239201.50 151.5040 59.9992 32.0000 1.9540 1.9562 405.2921 405.8595 0.0878 -1.0000 -1.0000 1343512 1594239201.60 151.5040 59.9992 32.0000 1.9539 1.9561 405.2034 405.7713 0.0880 -1.0000 -1.0000 1343575 1594239201.70 151.5040 59.9992 32.0000 1.9536 1.9559 405.3047 405.8731 0.0880 -1.0000 -1.0000 1343637 1594239201.80 151.5040 59.9992 32.0000 1.9534 1.9557 405.2067 405.7747 0.0879 -1.0000 -1.0000 1343715 1594239201.90 151.5213 59.9992 32.0000 1.9528 1.9550 405.2250 405.7932 0.0880 -1.0000 -1.0000 1343778 1594239202.00 151.5213 59.9992 32.0000 1.9538 1.9561 405.3034 405.8724 0.0881 -1.0000 -1.0000 1343840 1594239202.10 151.5213 59.9992 32.0000 1.9531 1.9554 405.3104 405.8795 0.0881 -1.0000 -1.0000 1343918 1594239202.20 151.5213 59.9992 32.0000 1.9538 1.9561 405.3074 405.8755 0.0878 -1.0000 -1.0000 1343981 1594239202.30 151.5213 59.9992 32.0000 1.9531 1.9554 405.3345 405.9032 0.0880 -1.0000 -1.0000 1344044 1594239202.40 151.5218 59.9992 32.0000 1.9531 1.9554 405.2716 405.8403 0.0881 -1.0000 -1.0000 1344887 1594239202.50 151.5219 59.9992 32.0000 1.9533 1.9556 405.2504 405.8186 0.0878 -1.0000 -1.0000 1344934 1594239202.60 151.5219 59.9992 32.0000 1.9532 1.9555 405.2834 405.8513 0.0879 -1.0000 -1.0000 1345012 1594239202.70 151.5219 59.9992 32.0000 1.9537 1.9559 405.2943 405.8620 0.0879 -1.0000 -1.0000 1345074 1594239202.80 151.5219 59.9992 32.0000 1.9537 1.9559 405.2765 405.8450 0.0880 -1.0000 -1.0000 1345137 1594239202.90 151.5214 59.9992 32.0000 1.9536 1.9559 405.3020 405.8703 0.0880 -1.0000 -1.0000 1345215 1594239203.00 151.5058 59.9992 32.0000 1.9531 1.9554 405.2999 405.8681 0.0879 -1.0000 -1.0000 1345277 1594239203.10 151.5058 59.9992 32.0000 1.9536 1.9559 405.2710 405.8389 0.0880 -1.0000 -1.0000 1345340 1594239203.20 151.5058 59.9992 32.0000 1.9537 1.9559 405.3014 405.8690 0.0879 -1.0000 -1.0000 1345418 1594239203.30 151.5058 59.9992 32.0000 1.9541 1.9564 405.2690 405.8374 0.0880 -1.0000 -1.0000 1345480 1594239203.40 151.5058 59.9992 32.0000 1.9535 1.9558 405.2259 405.7941 0.0880 -1.0000 -1.0000 1345606 1594239203.50 151.5082 59.9992 32.0000 1.9543 1.9565 405.2553 405.8239 0.0880 -1.0000 -1.0000 1345684 1594239203.60 151.5082 59.9992 32.0000 1.9538 1.9561 405.2125 405.7804 0.0879 -1.0000 -1.0000 1345746 1594239203.70 151.5082 59.9992 32.0000 1.9534 1.9557 405.2298 405.7975 0.0879 -1.0000 -1.0000 1345808 1594239203.80 151.5082 59.9992 32.0000 1.9532 1.9555 405.2159 405.7835 0.0879 -1.0000 -1.0000 1345871 1594239203.90 151.5082 59.9992 32.0000 1.9533 1.9555 405.2076 405.7764 0.0880 -1.0000 -1.0000 1346106 1594239204.00 151.5082 59.9992 32.0000 1.9529 1.9552 405.1720 405.7402 0.0880 -1.0000 -1.0000 1346168 1594239204.10 151.4743 59.9995 32.0000 1.9540 1.9562 405.2068 405.7753 0.0880 -1.0000 -1.0000 1346246 1594239204.20 151.4743 59.9995 32.0000 1.9541 1.9564 405.3359 405.9044 0.0880 -1.0000 -1.0000 1346324 1594239204.30 151.4743 59.9995 32.0000 1.9532 1.9555 405.2307 405.7991 0.0879 -1.0000 -1.0000 1346387 1594239204.40 151.4743 59.9995 32.0000 1.9536 1.9559 405.1744 405.7425 0.0880 -1.0000 -1.0000 1346465 1594239204.50 151.4743 59.9995 32.0000 1.9533 1.9556 405.2196 405.7884 0.0880 -1.0000 -1.0000 1346527 1594239204.60 151.4743 59.9995 32.0000 1.9533 1.9556 405.2940 405.8626 0.0880 -1.0000 -1.0000 1346605 1594239204.70 151.4743 59.9995 32.0000 1.9538 1.9561 405.3137 405.8835 0.0882 -1.0000 -1.0000 1346668 1594239204.80 151.4743 59.9995 32.0000 1.9535 1.9557 405.3296 405.8989 0.0881 -1.0000 -1.0000 1346730 1594239204.90 151.4743 59.9995 32.0000 1.9530 1.9552 405.2939 405.8629 0.0881 -1.0000 -1.0000 1346918 1594239205.00 151.4743 59.9995 32.0000 1.9538 1.9561 405.2552 405.8230 0.0878 -1.0000 -1.0000 1346980 1594239205.10 151.4792 59.9995 32.0000 1.9539 1.9561 405.2613 405.8293 0.0879 -1.0000 -1.0000 1347043 1594239205.20 151.5263 59.9995 32.0000 1.9539 1.9562 405.2679 405.8363 0.0880 -1.0000 -1.0000 1347105 1594239205.30 151.5263 59.9995 32.0000 1.9538 1.9561 405.2742 405.8429 0.0880 -1.0000 -1.0000 1347168 1594239205.40 151.5263 59.9995 32.0000 1.9533 1.9556 405.2021 405.7702 0.0879 -1.0000 -1.0000 1347933 1594239205.50 151.5263 59.9995 32.0000 1.9536 1.9558 405.2879 405.8556 0.0879 -1.0000 -1.0000 1348011 1594239205.60 151.5263 59.9995 32.0000 1.9542 1.9564 405.2361 405.8049 0.0881 -1.0000 -1.0000 1348074 1594239205.70 151.4635 59.9995 32.0000 1.9539 1.9562 405.2518 405.8196 0.0879 -1.0000 -1.0000 1348136 1594239205.80 151.4635 59.9995 32.0000 1.9526 1.9549 405.2066 405.7748 0.0880 -1.0000 -1.0000 1348214 1594239205.90 151.4635 59.9995 32.0000 1.9533 1.9556 405.2120 405.7807 0.0880 -1.0000 -1.0000 1348277 1594239206.00 151.4635 59.9995 32.0000 1.9538 1.9561 405.2671 405.8365 0.0882 -1.0000 -1.0000 1348339 1594239206.10 151.4635 59.9995 32.0000 1.9535 1.9558 405.2618 405.8312 0.0881 -1.0000 -1.0000 1348402 1594239206.20 151.5058 59.9995 32.0000 1.9545 1.9568 405.3085 405.8765 0.0880 -1.0000 -1.0000 1348464 1594239206.30 151.5336 59.9995 32.0000 1.9535 1.9558 405.3518 405.9208 0.0880 -1.0000 -1.0000 1348527 1594239206.40 151.5336 59.9995 32.0000 1.9539 1.9561 405.2336 405.8018 0.0879 -1.0000 -1.0000 1348605 1594239206.50 151.5336 59.9995 32.0000 1.9537 1.9559 405.2408 405.8090 0.0880 -1.0000 -1.0000 1348667 1594239206.60 151.5336 59.9995 32.0000 1.9534 1.9557 405.2534 405.8212 0.0879 -1.0000 -1.0000 1348745 1594239206.70 151.5336 59.9995 32.0000 1.9536 1.9559 405.2405 405.8094 0.0880 -1.0000 -1.0000 1348808 1594239206.80 151.5611 59.9995 32.0000 1.9537 1.9560 405.2350 405.8027 0.0879 -1.0000 -1.0000 1348870 1594239206.90 151.5611 59.9995 32.0000 1.9543 1.9566 405.1974 405.7651 0.0879 -1.0000 -1.0000 1348933 1594239207.00 151.5611 59.9995 32.0000 1.9539 1.9562 405.2740 405.8427 0.0880 -1.0000 -1.0000 1349120 1594239207.10 151.5611 59.9995 32.0000 1.9539 1.9561 405.2992 405.8673 0.0879 -1.0000 -1.0000 1349183 1594239207.20 151.5611 59.9995 32.0000 1.9535 1.9558 405.3164 405.8841 0.0878 -1.0000 -1.0000 1349261 1594239207.30 151.5795 59.9995 32.0000 1.9540 1.9562 405.2151 405.7826 0.0879 -1.0000 -1.0000 1349323 1594239207.40 151.5807 59.9995 32.0000 1.9540 1.9562 405.2239 405.7919 0.0879 -1.0000 -1.0000 1349386 1594239207.50 151.5807 59.9995 32.0000 1.9536 1.9558 405.3308 405.8992 0.0880 -1.0000 -1.0000 1349729 1594239207.60 151.5807 59.9995 32.0000 1.9538 1.9561 405.2514 405.8198 0.0879 -1.0000 -1.0000 1349792 1594239207.70 151.5807 59.9995 32.0000 1.9542 1.9565 405.2733 405.8406 0.0879 -1.0000 -1.0000 1349855 1594239207.80 151.5807 59.9995 32.0000 1.9533 1.9555 405.2621 405.8307 0.0880 -1.0000 -1.0000 1349917 1594239207.90 151.5807 59.9995 32.0000 1.9545 1.9568 405.2145 405.7824 0.0879 -1.0000 -1.0000 1349980 1594239208.00 151.5840 59.9995 32.0000 1.9541 1.9564 405.2749 405.8433 0.0880 -1.0000 -1.0000 1350120 1594239208.10 151.5840 59.9995 32.0000 1.9539 1.9562 405.3147 405.8836 0.0881 -1.0000 -1.0000 1350182 1594239208.20 151.5840 59.9995 32.0000 1.9545 1.9568 405.3049 405.8734 0.0879 -1.0000 -1.0000 1350245 1594239208.30 151.5840 59.9995 32.0000 1.9546 1.9568 405.2841 405.8515 0.0878 -1.0000 -1.0000 1350323 1594239208.40 151.5840 59.9995 32.0000 1.9533 1.9555 405.3302 405.8976 0.0879 -1.0000 -1.0000 1350386 1594239208.50 151.5840 59.9995 32.0000 1.9543 1.9566 405.3212 405.8885 0.0878 -1.0000 -1.0000 1350448 1594239208.60 151.5840 59.9995 32.0000 1.9543 1.9565 405.3064 405.8737 0.0879 -1.0000 -1.0000 1350526 1594239208.70 151.5176 59.9995 32.0000 1.9542 1.9564 405.3472 405.9160 0.0880 -1.0000 -1.0000 1350589 1594239208.80 151.5176 59.9995 32.0000 1.9538 1.9560 405.3541 405.9216 0.0877 -1.0000 -1.0000 1350651 1594239208.90 151.5176 59.9995 32.0000 1.9539 1.9561 405.3465 405.9133 0.0878 -1.0000 -1.0000 1350714 1594239209.00 151.5176 59.9995 32.0000 1.9541 1.9563 405.2903 405.8583 0.0878 -1.0000 -1.0000 1350776 1594239209.10 151.5176 59.9995 32.0000 1.9535 1.9558 405.3477 405.9155 0.0879 -1.0000 -1.0000 1351120 1594239209.20 151.5275 59.9995 32.0000 1.9539 1.9562 405.2626 405.8307 0.0879 -1.0000 -1.0000 1351198 1594239209.30 151.5275 59.9995 32.0000 1.9534 1.9557 405.3307 405.8986 0.0879 -1.0000 -1.0000 1351260 1594239209.40 151.5275 59.9995 32.0000 1.9532 1.9555 405.2890 405.8570 0.0878 -1.0000 -1.0000 1351323 1594239209.50 151.5275 59.9995 32.0000 1.9542 1.9565 405.3457 405.9150 0.0881 -1.0000 -1.0000 1351385 1594239209.60 151.5275 59.9995 32.0000 1.9539 1.9562 405.2859 405.8534 0.0878 -1.0000 -1.0000 1351635 1594239209.70 151.5675 60.0002 32.0000 1.9542 1.9565 405.3148 405.8822 0.0878 -1.0000 -1.0000 1351698 1594239209.80 151.5864 60.0005 32.0000 1.9537 1.9559 405.2840 405.8519 0.0879 -1.0000 -1.0000 1351776 1594239209.90 151.5864 60.0005 32.0000 1.9538 1.9561 405.2963 405.8651 0.0880 -1.0000 -1.0000 1351839 1594239210.00 151.5864 60.0005 32.0000 1.9538 1.9560 405.2122 405.7806 0.0880 -1.0000 -1.0000 1351901 1594239210.10 151.5864 60.0005 32.0000 1.9546 1.9569 405.2865 405.8552 0.0880 -1.0000 -1.0000 1352182 1594239210.20 151.5864 60.0005 32.0000 1.9546 1.9569 405.2844 405.8529 0.0880 -1.0000 -1.0000 1352245 1594239210.30 151.5864 60.0005 32.0000 1.9539 1.9562 405.2550 405.8233 0.0880 -1.0000 -1.0000 1352307 1594239210.40 151.5235 60.0005 32.0000 1.9536 1.9559 405.3229 405.8905 0.0878 -1.0000 -1.0000 1352385 1594239210.50 151.5235 60.0005 32.0000 1.9540 1.9563 405.3288 405.8970 0.0880 -1.0000 -1.0000 1352448 1594239210.60 151.5235 60.0005 32.0000 1.9539 1.9561 405.3852 405.9535 0.0879 -1.0000 -1.0000 1352651 1594239210.70 151.5235 60.0005 32.0000 1.9540 1.9563 405.2501 405.8183 0.0879 -1.0000 -1.0000 1352713 1594239210.80 151.5235 60.0005 32.0000 1.9542 1.9565 405.2894 405.8572 0.0879 -1.0000 -1.0000 1352776 1594239210.90 151.5467 60.0005 32.0000 1.9538 1.9561 405.4033 405.9721 0.0880 -1.0000 -1.0000 1352854 1594239211.00 151.5707 60.0005 32.0000 1.9544 1.9566 405.3068 405.8753 0.0879 -1.0000 -1.0000 1352916 1594239211.10 151.5707 60.0005 32.0000 1.9539 1.9562 405.3403 405.9083 0.0879 -1.0000 -1.0000 1353260 1594239211.20 151.5707 60.0005 32.0000 1.9540 1.9562 405.3316 405.9005 0.0880 -1.0000 -1.0000 1353338 1594239211.30 151.5707 60.0005 32.0000 1.9534 1.9557 405.3222 405.8907 0.0880 -1.0000 -1.0000 1353400 1594239211.40 151.5707 60.0005 32.0000 1.9538 1.9560 405.3169 405.8848 0.0879 -1.0000 -1.0000 1353463 1594239211.50 151.5707 60.0005 32.0000 1.9536 1.9558 405.2570 405.8249 0.0879 -1.0000 -1.0000 1353541 1594239211.60 151.5658 60.0005 32.0000 1.9537 1.9560 405.3234 405.8910 0.0879 -1.0000 -1.0000 1353869 1594239211.70 151.5253 60.0005 32.0000 1.9537 1.9559 405.3393 405.9072 0.0879 -1.0000 -1.0000 1353932 1594239211.80 151.5253 60.0005 32.0000 1.9538 1.9561 405.2593 405.8267 0.0879 -1.0000 -1.0000 1353994 1594239211.90 151.5253 60.0005 32.0000 1.9535 1.9558 405.2709 405.8391 0.0879 -1.0000 -1.0000 1354057 1594239212.00 151.5253 60.0005 32.0000 1.9540 1.9562 405.2399 405.8073 0.0878 -1.0000 -1.0000 1354119 1594239212.10 151.5253 60.0005 32.0000 1.9542 1.9565 405.2050 405.7727 0.0879 -1.0000 -1.0000 1354197 1594239212.20 151.4597 60.0005 32.0000 1.9536 1.9559 405.3067 405.8749 0.0879 -1.0000 -1.0000 1354260 1594239212.30 151.4597 60.0005 32.0000 1.9531 1.9554 405.2755 405.8436 0.0879 -1.0000 -1.0000 1354322 1594239212.40 151.4597 60.0005 32.0000 1.9531 1.9553 405.3367 405.9041 0.0878 -1.0000 -1.0000 1354400 1594239212.50 151.4597 60.0005 32.0000 1.9535 1.9558 405.2317 405.7993 0.0880 -1.0000 -1.0000 1354463 1594239212.60 151.4597 60.0005 32.0000 1.9534 1.9557 405.2893 405.8568 0.0877 -1.0000 -1.0000 1354525 1594239212.70 151.4583 60.0005 32.0000 1.9526 1.9548 405.2842 405.8527 0.0880 -1.0000 -1.0000 1354916 1594239212.80 151.4407 60.0005 32.0000 1.9533 1.9556 405.3206 405.8885 0.0879 -1.0000 -1.0000 1354978 1594239212.90 151.4407 60.0005 32.0000 1.9531 1.9554 405.2295 405.7975 0.0880 -1.0000 -1.0000 1355041 1594239213.00 151.4407 60.0005 32.0000 1.9536 1.9559 405.2358 405.8045 0.0880 -1.0000 -1.0000 1355103 1594239213.10 151.4407 60.0005 32.0000 1.9530 1.9552 405.2496 405.8172 0.0879 -1.0000 -1.0000 1355166 1594239213.20 151.4407 60.0005 32.0000 1.9539 1.9561 405.2496 405.8180 0.0880 -1.0000 -1.0000 1355244 1594239213.30 151.4407 60.0005 32.0000 1.9531 1.9554 405.2144 405.7831 0.0880 -1.0000 -1.0000 1355306 1594239213.40 151.5009 60.0005 32.0000 1.9532 1.9554 405.2256 405.7946 0.0881 -1.0000 -1.0000 1355369 1594239213.50 151.5047 60.0005 32.0000 1.9529 1.9552 405.2281 405.7971 0.0881 -1.0000 -1.0000 1355447 1594239213.60 151.5047 60.0005 32.0000 1.9531 1.9554 405.2687 405.8380 0.0881 -1.0000 -1.0000 1355509 1594239213.70 151.5047 60.0005 32.0000 1.9536 1.9558 405.2837 405.8526 0.0881 -1.0000 -1.0000 1355650 1594239213.80 151.5047 60.0005 32.0000 1.9536 1.9558 405.3096 405.8791 0.0881 -1.0000 -1.0000 1355728 1594239213.90 151.5047 60.0005 32.0000 1.9536 1.9558 405.2617 405.8309 0.0880 -1.0000 -1.0000 1355791 1594239214.00 151.5047 60.0005 32.0000 1.9536 1.9559 405.2003 405.7679 0.0879 -1.0000 -1.0000 1355853 1594239214.10 151.4471 60.0005 32.0000 1.9541 1.9563 405.2557 405.8234 0.0879 -1.0000 -1.0000 1355915 1594239214.20 151.4205 60.0005 32.0000 1.9537 1.9560 405.2811 405.8486 0.0878 -1.0000 -1.0000 1356400 1594239214.30 151.4205 60.0005 32.0000 1.9536 1.9559 405.3100 405.8778 0.0879 -1.0000 -1.0000 1356462 1594239214.40 151.4205 60.0005 32.0000 1.9534 1.9556 405.2153 405.7842 0.0881 -1.0000 -1.0000 1356540 1594239214.50 151.4205 60.0005 32.0000 1.9528 1.9551 405.2513 405.8200 0.0880 -1.0000 -1.0000 1356603 1594239214.60 151.4205 60.0005 32.0000 1.9530 1.9553 405.2460 405.8141 0.0879 -1.0000 -1.0000 1356665 1594239214.70 151.4386 60.0009 32.0000 1.9526 1.9549 405.2109 405.7792 0.0880 -1.0000 -1.0000 1357025 1594239214.80 151.4427 60.0010 32.0000 1.9532 1.9554 405.2451 405.8134 0.0880 -1.0000 -1.0000 1357087 1594239214.90 151.4427 60.0010 32.0000 1.9528 1.9551 405.2454 405.8130 0.0879 -1.0000 -1.0000 1357165 1594239215.00 151.4427 60.0010 32.0000 1.9530 1.9552 405.1824 405.7507 0.0880 -1.0000 -1.0000 1357228 1594239215.10 151.4427 60.0010 32.0000 1.9538 1.9561 405.1307 405.7000 0.0882 -1.0000 -1.0000 1357290 1594239215.20 151.4481 60.0010 32.0000 1.9534 1.9557 405.2412 405.8107 0.0881 -1.0000 -1.0000 1357368 1594239215.30 151.4847 60.0010 32.0000 1.9536 1.9558 405.2735 405.8419 0.0880 -1.0000 -1.0000 1357431 1594239215.40 151.4847 60.0010 32.0000 1.9531 1.9554 405.2445 405.8132 0.0881 -1.0000 -1.0000 1357493 1594239215.50 151.4847 60.0010 32.0000 1.9532 1.9555 405.1866 405.7556 0.0880 -1.0000 -1.0000 1357571 1594239215.60 151.4847 60.0010 32.0000 1.9534 1.9557 405.2189 405.7864 0.0879 -1.0000 -1.0000 1357665 1594239215.70 151.4847 60.0010 32.0000 1.9533 1.9556 405.2334 405.8022 0.0881 -1.0000 -1.0000 1357899 1594239215.80 151.5105 60.0010 32.0000 1.9533 1.9555 405.2946 405.8632 0.0880 -1.0000 -1.0000 1357978 1594239215.90 151.5105 60.0010 32.0000 1.9534 1.9556 405.2412 405.8098 0.0880 -1.0000 -1.0000 1358040 1594239216.00 151.5105 60.0010 32.0000 1.9531 1.9553 405.2128 405.7814 0.0880 -1.0000 -1.0000 1358087 1594239216.10 151.5105 60.0010 32.0000 1.9544 1.9567 405.2581 405.8265 0.0880 -1.0000 -1.0000 1358165 1594239216.20 151.5105 60.0010 32.0000 1.9542 1.9564 405.2729 405.8410 0.0880 -1.0000 -1.0000 1358227 1594239216.30 151.5105 60.0010 32.0000 1.9534 1.9557 405.2380 405.8075 0.0882 -1.0000 -1.0000 1358290 1594239216.40 151.5105 60.0010 32.0000 1.9533 1.9556 405.2823 405.8514 0.0881 -1.0000 -1.0000 1358368 1594239216.50 151.5138 60.0010 32.0000 1.9537 1.9559 405.2721 405.8402 0.0879 -1.0000 -1.0000 1358431 1594239216.60 151.5138 60.0010 32.0000 1.9534 1.9557 405.2381 405.8059 0.0879 -1.0000 -1.0000 1358493 1594239216.70 151.5138 60.0010 32.0000 1.9540 1.9562 405.2731 405.8409 0.0879 -1.0000 -1.0000 1358571 1594239216.80 151.5138 60.0010 32.0000 1.9542 1.9565 405.2596 405.8283 0.0879 -1.0000 -1.0000 1359149 1594239216.90 151.5138 60.0010 32.0000 1.9542 1.9564 405.3054 405.8730 0.0879 -1.0000 -1.0000 1359212 1594239217.00 151.5819 60.0010 32.0000 1.9534 1.9557 405.2821 405.8504 0.0879 -1.0000 -1.0000 1359274 1594239217.10 151.5819 60.0010 32.0000 1.9543 1.9565 405.2670 405.8358 0.0880 -1.0000 -1.0000 1359337 1594239217.20 151.5819 60.0010 32.0000 1.9548 1.9571 405.3035 405.8725 0.0881 -1.0000 -1.0000 1359415 1594239217.30 151.5819 60.0010 32.0000 1.9545 1.9568 405.2875 405.8565 0.0880 -1.0000 -1.0000 1359477 1594239217.40 151.5819 60.0010 32.0000 1.9539 1.9561 405.2813 405.8503 0.0880 -1.0000 -1.0000 1359540 1594239217.50 151.5709 60.0010 32.0000 1.9545 1.9567 405.2624 405.8299 0.0878 -1.0000 -1.0000 1359618 1594239217.60 151.5535 60.0010 32.0000 1.9540 1.9563 405.3033 405.8717 0.0880 -1.0000 -1.0000 1359680 1594239217.70 151.5535 60.0010 32.0000 1.9544 1.9566 405.2316 405.7988 0.0877 -1.0000 -1.0000 1359743 1594239217.80 151.5535 60.0010 32.0000 1.9543 1.9565 405.3492 405.9156 0.0877 -1.0000 -1.0000 1359883 1594239217.90 151.5535 60.0010 32.0000 1.9540 1.9562 405.3260 405.8940 0.0880 -1.0000 -1.0000 1359946 1594239218.00 151.5535 60.0010 32.0000 1.9546 1.9569 405.3026 405.8705 0.0879 -1.0000 -1.0000 1400024 1594239218.10 151.5535 60.0010 32.0000 1.9548 1.9571 405.2418 405.8095 0.0879 -1.0000 -1.0000 1400086 1594239218.20 151.5527 60.0010 32.0000 1.9544 1.9566 405.2615 405.8301 0.0881 -1.0000 -1.0000 1400149 1594239218.30 151.5527 60.0010 32.0000 1.9543 1.9565 405.2058 405.7733 0.0879 -1.0000 -1.0000 1400446 1594239218.40 151.5527 60.0010 32.0000 1.9544 1.9567 405.1972 405.7648 0.0879 -1.0000 -1.0000 1400508 1594239218.50 151.5527 60.0010 32.0000 1.9545 1.9568 405.3125 405.8811 0.0880 -1.0000 -1.0000 1400571 1594239218.60 151.5527 60.0010 32.0000 1.9538 1.9560 405.3344 405.9023 0.0878 -1.0000 -1.0000 1400649 1594239218.70 151.5527 60.0010 32.0000 1.9539 1.9562 405.2709 405.8388 0.0879 -1.0000 -1.0000 1400711 1594239218.80 151.5527 60.0010 32.0000 1.9540 1.9563 405.2437 405.8118 0.0878 -1.0000 -1.0000 1400883 1594239218.90 151.5527 60.0010 32.0000 1.9534 1.9557 405.2520 405.8191 0.0878 -1.0000 -1.0000 1400961 1594239219.00 151.5527 60.0010 32.0000 1.9535 1.9557 405.2356 405.8030 0.0878 -1.0000 -1.0000 1401024 1594239219.10 151.5527 60.0010 32.0000 1.9546 1.9569 405.2370 405.8046 0.0879 -1.0000 -1.0000 1401086 1594239219.20 151.5527 60.0010 32.0000 1.9542 1.9564 405.2396 405.8077 0.0879 -1.0000 -1.0000 1401164 1594239219.30 151.4959 60.0010 32.0000 1.9541 1.9563 405.2205 405.7873 0.0878 -1.0000 -1.0000 1401445 1594239219.40 151.4959 60.0010 32.0000 1.9538 1.9560 405.1867 405.7546 0.0879 -1.0000 -1.0000 1401508 1594239219.50 151.4959 60.0010 32.0000 1.9536 1.9559 405.2885 405.8561 0.0878 -1.0000 -1.0000 1401570 1594239219.60 151.4959 60.0010 32.0000 1.9542 1.9564 405.2425 405.8099 0.0878 -1.0000 -1.0000 1401649 1594239219.70 151.4959 60.0010 32.0000 1.9541 1.9563 405.2477 405.8163 0.0880 -1.0000 -1.0000 1401711 1594239219.80 151.5088 60.0010 32.0000 1.9537 1.9560 405.3699 405.9382 0.0879 -1.0000 -1.0000 1401773 1594239219.90 151.5117 60.0010 32.0000 1.9536 1.9558 405.2766 405.8453 0.0881 -1.0000 -1.0000 1401836 1594239220.00 151.5117 60.0010 32.0000 1.9531 1.9554 405.2884 405.8578 0.0881 -1.0000 -1.0000 1401898 1594239220.10 151.5117 60.0010 32.0000 1.9536 1.9558 405.2239 405.7927 0.0881 -1.0000 -1.0000 1401977 1594239220.20 151.5117 60.0010 32.0000 1.9539 1.9562 405.2582 405.8263 0.0879 -1.0000 -1.0000 1402039 1594239220.30 151.5117 60.0010 32.0000 1.9540 1.9563 405.2994 405.8677 0.0880 -1.0000 -1.0000 1402102 1594239220.40 151.5117 60.0010 32.0000 1.9536 1.9559 405.2539 405.8225 0.0881 -1.0000 -1.0000 1402898 1594239220.50 151.4865 60.0010 32.0000 1.9534 1.9556 405.2301 405.7981 0.0878 -1.0000 -1.0000 1402961 1594239220.60 151.4863 60.0010 32.0000 1.9532 1.9554 405.1971 405.7648 0.0879 -1.0000 -1.0000 1403039 1594239220.70 151.4863 60.0010 32.0000 1.9535 1.9557 405.2537 405.8216 0.0879 -1.0000 -1.0000 1403086 1594239220.80 151.4863 60.0010 32.0000 1.9530 1.9553 405.3102 405.8784 0.0879 -1.0000 -1.0000 1403164 1594239220.90 151.4863 60.0010 32.0000 1.9533 1.9556 405.2375 405.8062 0.0880 -1.0000 -1.0000 1403226 1594239221.00 151.4830 60.0010 32.0000 1.9534 1.9556 405.2778 405.8456 0.0879 -1.0000 -1.0000 1403304 1594239221.10 151.4785 60.0010 32.0000 1.9530 1.9553 405.2475 405.8154 0.0879 -1.0000 -1.0000 1403367 1594239221.20 151.4785 60.0010 32.0000 1.9538 1.9560 405.3138 405.8826 0.0880 -1.0000 -1.0000 1403445 1594239221.30 151.4785 60.0010 32.0000 1.9531 1.9554 405.2503 405.8184 0.0879 -1.0000 -1.0000 1403507 1594239221.40 151.4785 60.0010 32.0000 1.9523 1.9546 405.2470 405.8143 0.0878 -1.0000 -1.0000 1403570 1594239221.50 151.4785 60.0010 32.0000 1.9533 1.9555 405.2690 405.8368 0.0879 -1.0000 -1.0000 1403632 1594239221.60 151.4785 60.0010 32.0000 1.9540 1.9562 405.2086 405.7775 0.0880 -1.0000 -1.0000 1403695 1594239221.70 151.5358 60.0010 32.0000 1.9537 1.9559 405.2124 405.7804 0.0879 -1.0000 -1.0000 1403758 1594239221.80 151.5358 60.0010 32.0000 1.9542 1.9565 405.3125 405.8813 0.0880 -1.0000 -1.0000 1403836 1594239221.90 151.5358 60.0010 32.0000 1.9535 1.9557 405.3139 405.8812 0.0878 -1.0000 -1.0000 1404413 1594239222.00 151.5358 60.0010 32.0000 1.9541 1.9563 405.2259 405.7940 0.0880 -1.0000 -1.0000 1404476 1594239222.10 151.5358 60.0010 32.0000 1.9531 1.9554 405.1944 405.7627 0.0880 -1.0000 -1.0000 1404554 1594239222.20 151.5358 60.0010 32.0000 1.9536 1.9559 405.2705 405.8386 0.0879 -1.0000 -1.0000 1404617 1594239222.30 151.5358 60.0010 32.0000 1.9545 1.9567 405.2938 405.8615 0.0878 -1.0000 -1.0000 1404679 1594239222.40 151.5358 60.0010 32.0000 1.9532 1.9554 405.3139 405.8817 0.0879 -1.0000 -1.0000 1404742 1594239222.50 151.5358 60.0010 32.0000 1.9537 1.9559 405.2860 405.8533 0.0878 -1.0000 -1.0000 1404804 1594239222.60 151.5358 60.0010 32.0000 1.9534 1.9556 405.2902 405.8584 0.0880 -1.0000 -1.0000 1404898 1594239222.70 151.5358 60.0010 32.0000 1.9534 1.9556 405.2345 405.8034 0.0881 -1.0000 -1.0000 1404960 1594239222.80 151.5013 60.0010 32.0000 1.9530 1.9553 405.2103 405.7799 0.0882 -1.0000 -1.0000 1405023 1594239222.90 151.5013 60.0010 32.0000 1.9532 1.9554 405.2097 405.7780 0.0879 -1.0000 -1.0000 1405101 1594239223.00 151.5013 60.0010 32.0000 1.9538 1.9561 405.2465 405.8148 0.0881 -1.0000 -1.0000 1405163 1594239223.10 151.5013 60.0010 32.0000 1.9534 1.9556 405.1816 405.7499 0.0880 -1.0000 -1.0000 1405226 1594239223.20 151.5013 60.0010 32.0000 1.9534 1.9557 405.2395 405.8083 0.0880 -1.0000 -1.0000 1405304 1594239223.30 151.5013 60.0010 32.0000 1.9538 1.9561 405.2241 405.7923 0.0879 -1.0000 -1.0000 1405366 1594239223.40 151.4989 60.0010 32.0000 1.9532 1.9555 405.2023 405.7702 0.0879 -1.0000 -1.0000 1405429 1594239223.50 151.4829 60.0010 32.0000 1.9532 1.9554 405.2499 405.8181 0.0879 -1.0000 -1.0000 1405913 1594239223.60 151.4829 60.0010 32.0000 1.9533 1.9555 405.2194 405.7877 0.0880 -1.0000 -1.0000 1405976 1594239223.70 151.4829 60.0010 32.0000 1.9529 1.9552 405.1274 405.6959 0.0880 -1.0000 -1.0000 1406038 1594239223.80 151.4829 60.0010 32.0000 1.9529 1.9552 405.2529 405.8215 0.0880 -1.0000 -1.0000 1406116 1594239223.90 151.4829 60.0010 32.0000 1.9534 1.9557 405.2281 405.7962 0.0879 -1.0000 -1.0000 1406179 1594239224.00 151.4829 60.0010 32.0000 1.9534 1.9556 405.2192 405.7871 0.0879 -1.0000 -1.0000 1406241 1594239224.10 151.4453 60.0010 32.0000 1.9527 1.9550 405.2777 405.8466 0.0880 -1.0000 -1.0000 1406304 1594239224.20 151.4453 60.0010 32.0000 1.9521 1.9544 405.2485 405.8170 0.0880 -1.0000 -1.0000 1406366 1594239224.30 151.4453 60.0010 32.0000 1.9534 1.9556 405.2157 405.7838 0.0879 -1.0000 -1.0000 1406429 1594239224.40 151.4453 60.0010 32.0000 1.9531 1.9554 405.2435 405.8119 0.0880 -1.0000 -1.0000 1406507 1594239224.50 151.4453 60.0010 32.0000 1.9539 1.9561 405.2015 405.7698 0.0879 -1.0000 -1.0000 1406569 1594239224.60 151.5330 59.9997 32.0000 1.9532 1.9555 405.2703 405.8389 0.0881 -1.0000 -1.0000 1406647 1594239224.70 151.5330 59.9997 32.0000 1.9534 1.9557 405.3115 405.8805 0.0880 -1.0000 -1.0000 1406710 1594239224.80 151.5330 59.9997 32.0000 1.9532 1.9555 405.2217 405.7900 0.0880 -1.0000 -1.0000 1406772 1594239224.90 151.5330 59.9997 32.0000 1.9537 1.9559 405.2873 405.8548 0.0879 -1.0000 -1.0000 1406835 1594239225.00 151.5330 59.9997 32.0000 1.9539 1.9562 405.2566 405.8255 0.0881 -1.0000 -1.0000 1406913 1594239225.10 151.5330 59.9997 32.0000 1.9543 1.9566 405.2204 405.7890 0.0880 -1.0000 -1.0000 1406975 1594239225.20 151.5541 59.9997 32.0000 1.9546 1.9568 405.3057 405.8739 0.0880 -1.0000 -1.0000 1407054 1594239225.30 151.5541 59.9997 32.0000 1.9535 1.9557 405.2850 405.8537 0.0879 -1.0000 -1.0000 1407116 1594239225.40 151.5541 59.9997 32.0000 1.9537 1.9560 405.2376 405.8044 0.0877 -1.0000 -1.0000 1407178 1594239225.50 151.5541 59.9997 32.0000 1.9534 1.9556 405.2486 405.8164 0.0880 -1.0000 -1.0000 1407881 1594239225.60 151.5541 59.9997 32.0000 1.9538 1.9560 405.2368 405.8049 0.0879 -1.0000 -1.0000 1407944 1594239225.70 151.5541 59.9997 32.0000 1.9543 1.9566 405.3027 405.8709 0.0879 -1.0000 -1.0000 1408006 1594239225.80 151.5570 59.9997 32.0000 1.9539 1.9561 405.2718 405.8402 0.0880 -1.0000 -1.0000 1408084 1594239225.90 151.5632 59.9997 32.0000 1.9535 1.9558 405.2890 405.8565 0.0878 -1.0000 -1.0000 1408147 1594239226.00 151.5632 59.9997 32.0000 1.9529 1.9551 405.3339 405.9016 0.0879 -1.0000 -1.0000 1408209 1594239226.10 151.5632 59.9997 32.0000 1.9544 1.9567 405.3519 405.9196 0.0878 -1.0000 -1.0000 1408288 1594239226.20 151.5632 59.9997 32.0000 1.9538 1.9561 405.2892 405.8571 0.0879 -1.0000 -1.0000 1408350 1594239226.30 151.5632 59.9997 32.0000 1.9541 1.9563 405.2784 405.8474 0.0881 -1.0000 -1.0000 1408412 1594239226.40 151.5339 59.9997 32.0000 1.9542 1.9564 405.2061 405.7744 0.0879 -1.0000 -1.0000 1408491 1594239226.50 151.5339 59.9997 32.0000 1.9543 1.9565 405.2812 405.8487 0.0878 -1.0000 -1.0000 1408553 1594239226.60 151.5339 59.9997 32.0000 1.9534 1.9556 405.2326 405.7995 0.0878 -1.0000 -1.0000 1408616 1594239226.70 151.5339 59.9997 32.0000 1.9542 1.9564 405.2416 405.8092 0.0878 -1.0000 -1.0000 1408678 1594239226.80 151.5339 59.9997 32.0000 1.9533 1.9555 405.2306 405.7977 0.0878 -1.0000 -1.0000 1408741 1594239226.90 151.5339 59.9997 32.0000 1.9534 1.9557 405.2464 405.8145 0.0880 -1.0000 -1.0000 1408819 1594239227.00 151.5506 59.9997 32.0000 1.9540 1.9563 405.2397 405.8087 0.0880 -1.0000 -1.0000 1408881 1594239227.10 151.5506 59.9997 32.0000 1.9544 1.9567 405.2940 405.8629 0.0880 -1.0000 -1.0000 1408944 1594239227.20 151.5506 59.9997 32.0000 1.9531 1.9553 405.2713 405.8393 0.0879 -1.0000 -1.0000 1409022 1594239227.30 151.5506 59.9997 32.0000 1.9543 1.9566 405.3381 405.9058 0.0879 -1.0000 -1.0000 1409084 1594239227.40 151.5506 59.9997 32.0000 1.9539 1.9561 405.3393 405.9072 0.0879 -1.0000 -1.0000 1409147 1594239227.50 151.5506 59.9997 32.0000 1.9536 1.9559 405.2252 405.7939 0.0879 -1.0000 -1.0000 1409225 1594239227.60 151.5187 59.9997 32.0000 1.9535 1.9558 405.2695 405.8368 0.0878 -1.0000 -1.0000 1409397 1594239227.70 151.5187 59.9997 32.0000 1.9535 1.9558 405.1909 405.7595 0.0880 -1.0000 -1.0000 1409459 1594239227.80 151.5187 59.9997 32.0000 1.9530 1.9553 405.2921 405.8604 0.0880 -1.0000 -1.0000 1409537 1594239227.90 151.5187 59.9997 32.0000 1.9540 1.9562 405.2843 405.8525 0.0879 -1.0000 -1.0000 1409600 1594239228.00 151.5187 59.9997 32.0000 1.9535 1.9558 405.2823 405.8499 0.0878 -1.0000 -1.0000 1409663 1594239228.10 151.4828 59.9997 32.0000 1.9541 1.9563 405.3266 405.8945 0.0880 -1.0000 -1.0000 1410162 1594239228.20 151.4718 59.9997 32.0000 1.9548 1.9571 405.3089 405.8772 0.0879 -1.0000 -1.0000 1410225 1594239228.30 151.4718 59.9997 32.0000 1.9541 1.9564 405.2054 405.7737 0.0880 -1.0000 -1.0000 1410287 1594239228.40 151.4718 59.9997 32.0000 1.9536 1.9559 405.3113 405.8785 0.0878 -1.0000 -1.0000 1410365 1594239228.50 151.4718 59.9997 32.0000 1.9538 1.9561 405.2984 405.8659 0.0878 -1.0000 -1.0000 1410428 1594239228.60 151.4718 59.9997 32.0000 1.9538 1.9560 405.3188 405.8865 0.0878 -1.0000 -1.0000 1410912 1594239228.70 151.4707 59.9997 32.0000 1.9541 1.9563 405.2040 405.7715 0.0879 -1.0000 -1.0000 1410974 1594239228.80 151.4707 59.9997 32.0000 1.9534 1.9557 405.1662 405.7343 0.0880 -1.0000 -1.0000 1411037 1594239228.90 151.4707 59.9997 32.0000 1.9540 1.9563 405.2548 405.8227 0.0879 -1.0000 -1.0000 1411099 1594239229.00 151.4707 59.9997 32.0000 1.9539 1.9561 405.1873 405.7549 0.0879 -1.0000 -1.0000 1411162 1594239229.10 151.4707 59.9997 32.0000 1.9535 1.9557 405.2308 405.7993 0.0881 -1.0000 -1.0000 1411224 1594239229.20 151.4745 59.9997 32.0000 1.9532 1.9554 405.2265 405.7949 0.0880 -1.0000 -1.0000 1411303 1594239229.30 151.4895 59.9997 32.0000 1.9539 1.9561 405.2042 405.7723 0.0880 -1.0000 -1.0000 1411365 1594239229.40 151.4895 59.9997 32.0000 1.9540 1.9562 405.2643 405.8336 0.0882 -1.0000 -1.0000 1411427 1594239229.50 151.4895 59.9997 32.0000 1.9535 1.9558 405.2784 405.8466 0.0879 -1.0000 -1.0000 1411490 1594239229.60 151.4895 59.9997 32.0000 1.9538 1.9561 405.2661 405.8357 0.0881 -1.0000 -1.0000 1411568 1594239229.70 151.4895 59.9997 32.0000 1.9537 1.9559 405.2996 405.8676 0.0879 -1.0000 -1.0000 1411631 1594239229.80 151.5349 59.9991 32.0000 1.9539 1.9562 405.2617 405.8296 0.0879 -1.0000 -1.0000 1411693 1594239229.90 151.5349 59.9991 32.0000 1.9537 1.9560 405.2199 405.7880 0.0880 -1.0000 -1.0000 1411756 1594239230.00 151.5349 59.9991 32.0000 1.9533 1.9555 405.2616 405.8300 0.0879 -1.0000 -1.0000 1411818 1594239230.10 151.5349 59.9991 32.0000 1.9535 1.9558 405.2274 405.7948 0.0878 -1.0000 -1.0000 1411896 1594239230.20 151.5349 59.9991 32.0000 1.9539 1.9562 405.2765 405.8453 0.0880 -1.0000 -1.0000 1412178 1594239230.30 151.5667 59.9991 32.0000 1.9544 1.9566 405.2516 405.8198 0.0879 -1.0000 -1.0000 1412240 1594239230.40 151.5821 59.9991 32.0000 1.9542 1.9565 405.2709 405.8393 0.0880 -1.0000 -1.0000 1412302 1594239230.50 151.5821 59.9991 32.0000 1.9540 1.9563 405.2798 405.8476 0.0879 -1.0000 -1.0000 1412365 1594239230.60 151.5821 59.9991 32.0000 1.9543 1.9566 405.2219 405.7899 0.0879 -1.0000 -1.0000 1412443 1594239230.70 151.5821 59.9991 32.0000 1.9546 1.9569 405.3400 405.9075 0.0878 -1.0000 -1.0000 1412677 1594239230.80 151.5821 59.9991 32.0000 1.9550 1.9573 405.2680 405.8353 0.0879 -1.0000 -1.0000 1412740 1594239230.90 151.5821 59.9991 32.0000 1.9542 1.9564 405.2973 405.8652 0.0879 -1.0000 -1.0000 1412802 1594239231.00 151.4992 59.9991 32.0000 1.9542 1.9564 405.3143 405.8823 0.0879 -1.0000 -1.0000 1412865 1594239231.10 151.4992 59.9991 32.0000 1.9536 1.9559 405.3219 405.8902 0.0878 -1.0000 -1.0000 1412943 1594239231.20 151.4992 59.9991 32.0000 1.9531 1.9554 405.2595 405.8265 0.0879 -1.0000 -1.0000 1413115 1594239231.30 151.4992 59.9991 32.0000 1.9528 1.9551 405.2424 405.8106 0.0879 -1.0000 -1.0000 1413177 1594239231.40 151.4992 59.9991 32.0000 1.9527 1.9549 405.2732 405.8408 0.0879 -1.0000 -1.0000 1413240 1594239231.50 151.5042 59.9991 32.0000 1.9530 1.9553 405.2769 405.8452 0.0880 -1.0000 -1.0000 1413318 1594239231.60 151.5191 59.9991 32.0000 1.9530 1.9552 405.2889 405.8578 0.0881 -1.0000 -1.0000 1413380 1594239231.70 151.5191 59.9991 32.0000 1.9528 1.9550 405.2891 405.8580 0.0880 -1.0000 -1.0000 1413662 1594239231.80 151.5191 59.9991 32.0000 1.9541 1.9563 405.2483 405.8165 0.0880 -1.0000 -1.0000 1413739 1594239231.90 151.5191 59.9991 32.0000 1.9536 1.9558 405.3378 405.9059 0.0879 -1.0000 -1.0000 1413787 1594239232.00 151.5191 59.9991 32.0000 1.9541 1.9563 405.2010 405.7683 0.0878 -1.0000 -1.0000 1413865 1594239232.10 151.5243 59.9991 32.0000 1.9541 1.9563 405.2705 405.8380 0.0879 -1.0000 -1.0000 1413927 1594239232.20 151.5243 59.9991 32.0000 1.9538 1.9560 405.2146 405.7831 0.0881 -1.0000 -1.0000 1414411 1594239232.30 151.5243 59.9991 32.0000 1.9535 1.9558 405.2509 405.8194 0.0880 -1.0000 -1.0000 1414474 1594239232.40 151.5243 59.9991 32.0000 1.9534 1.9557 405.2429 405.8119 0.0881 -1.0000 -1.0000 1414552 1594239232.50 151.5243 59.9991 32.0000 1.9538 1.9561 405.3090 405.8774 0.0879 -1.0000 -1.0000 1414614 1594239232.60 151.5243 59.9991 32.0000 1.9538 1.9561 405.3139 405.8829 0.0881 -1.0000 -1.0000 1414677 1594239232.70 151.5385 59.9991 32.0000 1.9539 1.9561 405.3202 405.8888 0.0880 -1.0000 -1.0000 1414911 1594239232.80 151.5394 59.9991 32.0000 1.9533 1.9555 405.2698 405.8378 0.0879 -1.0000 -1.0000 1414974 1594239232.90 151.5394 59.9991 32.0000 1.9541 1.9563 405.2757 405.8427 0.0877 -1.0000 -1.0000 1415052 1594239233.00 151.5394 59.9991 32.0000 1.9537 1.9560 405.3339 405.9015 0.0878 -1.0000 -1.0000 1415114 1594239233.10 151.5394 59.9991 32.0000 1.9536 1.9559 405.2630 405.8303 0.0878 -1.0000 -1.0000 1415177 1594239233.20 151.5394 59.9991 32.0000 1.9538 1.9561 405.2386 405.8061 0.0879 -1.0000 -1.0000 1415239 1594239233.30 151.4509 59.9991 32.0000 1.9540 1.9563 405.2909 405.8595 0.0880 -1.0000 -1.0000 1415411 1594239233.40 151.4509 59.9991 32.0000 1.9529 1.9551 405.2560 405.8246 0.0881 -1.0000 -1.0000 1415489 1594239233.50 151.4509 59.9991 32.0000 1.9534 1.9556 405.2080 405.7755 0.0878 -1.0000 -1.0000 1415551 1594239233.60 151.4509 59.9991 32.0000 1.9537 1.9560 405.2153 405.7839 0.0880 -1.0000 -1.0000 1415614 1594239233.70 151.4509 59.9991 32.0000 1.9534 1.9557 405.3235 405.8916 0.0879 -1.0000 -1.0000 1415676 1594239233.80 151.4509 59.9991 32.0000 1.9541 1.9564 405.3244 405.8923 0.0879 -1.0000 -1.0000 1415755 1594239233.90 151.5271 59.9991 32.0000 1.9532 1.9555 405.2259 405.7935 0.0879 -1.0000 -1.0000 1415817 1594239234.00 151.5271 59.9991 32.0000 1.9538 1.9560 405.2958 405.8642 0.0880 -1.0000 -1.0000 1415880 1594239234.10 151.5271 59.9991 32.0000 1.9538 1.9560 405.2457 405.8148 0.0881 -1.0000 -1.0000 1415942 1594239234.20 151.5271 59.9991 32.0000 1.9542 1.9564 405.3509 405.9200 0.0881 -1.0000 -1.0000 1416004 1594239234.30 151.5271 59.9991 32.0000 1.9540 1.9563 405.2601 405.8287 0.0879 -1.0000 -1.0000 1416754 1594239234.40 151.5256 59.9991 32.0000 1.9534 1.9557 405.2525 405.8200 0.0878 -1.0000 -1.0000 1416817 1594239234.50 151.5120 59.9991 32.0000 1.9532 1.9554 405.3074 405.8746 0.0878 -1.0000 -1.0000 1416879 1594239234.60 151.5120 59.9991 32.0000 1.9539 1.9561 405.3046 405.8722 0.0879 -1.0000 -1.0000 1416957 1594239234.70 151.5120 59.9991 32.0000 1.9536 1.9559 405.3579 405.9263 0.0880 -1.0000 -1.0000 1417020 1594239234.80 151.5120 59.9991 32.0000 1.9536 1.9559 405.2354 405.8040 0.0880 -1.0000 -1.0000 1417145 1594239234.90 151.5120 59.9991 32.0000 1.9537 1.9559 405.3227 405.8907 0.0879 -1.0000 -1.0000 1417207 1594239235.00 151.4761 59.9991 32.0000 1.9529 1.9551 405.2849 405.8528 0.0879 -1.0000 -1.0000 1417285 1594239235.10 151.4761 59.9991 32.0000 1.9533 1.9555 405.3248 405.8930 0.0880 -1.0000 -1.0000 1417348 1594239235.20 151.4761 59.9991 32.0000 1.9533 1.9556 405.2295 405.7983 0.0880 -1.0000 -1.0000 1417410 1594239235.30 151.4761 59.9991 32.0000 1.9529 1.9552 405.2613 405.8299 0.0880 -1.0000 -1.0000 1417473 1594239235.40 151.4761 59.9991 32.0000 1.9532 1.9554 405.3050 405.8733 0.0879 -1.0000 -1.0000 1417535 1594239235.50 151.4764 59.9991 32.0000 1.9537 1.9559 405.2779 405.8461 0.0880 -1.0000 -1.0000 1417613 1594239235.60 151.4807 59.9991 32.0000 1.9538 1.9561 405.3463 405.9150 0.0880 -1.0000 -1.0000 1417676 1594239235.70 151.4807 59.9991 32.0000 1.9536 1.9559 405.2127 405.7800 0.0878 -1.0000 -1.0000 1417739 1594239235.80 151.4807 59.9991 32.0000 1.9533 1.9555 405.3185 405.8866 0.0879 -1.0000 -1.0000 1417817 1594239235.90 151.4807 59.9991 32.0000 1.9529 1.9551 405.3037 405.8719 0.0880 -1.0000 -1.0000 1417879 1594239236.00 151.4807 59.9991 32.0000 1.9527 1.9550 405.2441 405.8126 0.0880 -1.0000 -1.0000 1417942 1594239236.10 151.4680 59.9991 32.0000 1.9532 1.9554 405.2717 405.8402 0.0880 -1.0000 -1.0000 1418004 1594239236.20 151.4680 59.9991 32.0000 1.9525 1.9548 405.2235 405.7918 0.0880 -1.0000 -1.0000 1418067 1594239236.30 151.4680 59.9991 32.0000 1.9535 1.9558 405.3166 405.8846 0.0879 -1.0000 -1.0000 1418145 1594239236.40 151.4680 59.9991 32.0000 1.9534 1.9557 405.3502 405.9188 0.0880 -1.0000 -1.0000 1418207 1594239236.50 151.4680 59.9991 32.0000 1.9532 1.9555 405.3051 405.8739 0.0880 -1.0000 -1.0000 1418270 1594239236.60 151.4680 59.9991 32.0000 1.9530 1.9553 405.3141 405.8818 0.0878 -1.0000 -1.0000 1418348 1594239236.70 151.4710 59.9991 32.0000 1.9529 1.9551 405.3327 405.9001 0.0879 -1.0000 -1.0000 1418410 1594239236.80 151.4762 59.9991 32.0000 1.9532 1.9555 405.2938 405.8624 0.0880 -1.0000 -1.0000 1418473 1594239236.90 151.4762 59.9991 32.0000 1.9530 1.9552 405.2365 405.8060 0.0881 -1.0000 -1.0000 1418926 1594239237.00 151.4762 59.9991 32.0000 1.9531 1.9553 405.2995 405.8677 0.0879 -1.0000 -1.0000 1418988 1594239237.10 151.4762 59.9991 32.0000 1.9533 1.9555 405.3606 405.9288 0.0880 -1.0000 -1.0000 1419051 1594239237.20 151.4762 59.9991 32.0000 1.9533 1.9555 405.2962 405.8648 0.0880 -1.0000 -1.0000 1419129 1594239237.30 151.3372 59.9991 32.0000 1.9530 1.9552 405.3780 405.9467 0.0880 -1.0000 -1.0000 1419191 1594239237.40 151.3372 59.9991 32.0000 1.9522 1.9545 405.2530 405.8211 0.0880 -1.0000 -1.0000 1419457 1594239237.50 151.3372 59.9991 32.0000 1.9520 1.9543 405.2843 405.8526 0.0879 -1.0000 -1.0000 1419535 1594239237.60 151.3372 59.9991 32.0000 1.9523 1.9545 405.2535 405.8219 0.0881 -1.0000 -1.0000 1419597 1594239237.70 151.3372 59.9991 32.0000 1.9529 1.9551 405.2680 405.8371 0.0880 -1.0000 -1.0000 1419660 1594239237.80 151.3429 59.9991 32.0000 1.9533 1.9556 405.2828 405.8510 0.0879 -1.0000 -1.0000 1419738 1594239237.90 151.4006 59.9991 32.0000 1.9530 1.9553 405.2038 405.7724 0.0880 -1.0000 -1.0000 1419957 1594239238.00 151.4006 59.9991 32.0000 1.9522 1.9544 405.2451 405.8134 0.0880 -1.0000 -1.0000 1420019 1594239238.10 151.4006 59.9991 32.0000 1.9529 1.9552 405.2204 405.7888 0.0880 -1.0000 -1.0000 1420098 1594239238.20 151.4006 59.9991 32.0000 1.9533 1.9555 405.2241 405.7921 0.0879 -1.0000 -1.0000 1420160 1594239238.30 151.4006 59.9991 32.0000 1.9534 1.9556 405.2639 405.8316 0.0879 -1.0000 -1.0000 1420222 1594239238.40 151.4959 59.9991 32.0000 1.9538 1.9560 405.2603 405.8290 0.0880 -1.0000 -1.0000 1420550 1594239238.50 151.4959 59.9991 32.0000 1.9533 1.9556 405.2414 405.8101 0.0880 -1.0000 -1.0000 1420613 1594239238.60 151.4959 59.9991 32.0000 1.9528 1.9551 405.2370 405.8053 0.0879 -1.0000 -1.0000 1420691 1594239238.70 151.4959 59.9991 32.0000 1.9533 1.9555 405.3114 405.8798 0.0880 -1.0000 -1.0000 1420753 1594239238.80 151.4959 59.9991 32.0000 1.9532 1.9554 405.3415 405.9093 0.0879 -1.0000 -1.0000 1420816 1594239238.90 151.4953 59.9991 32.0000 1.9530 1.9552 405.3005 405.8691 0.0879 -1.0000 -1.0000 1421160 1594239239.00 151.4949 59.9991 32.0000 1.9531 1.9554 405.2841 405.8524 0.0880 -1.0000 -1.0000 1421222 1594239239.10 151.4949 59.9991 32.0000 1.9531 1.9553 405.2781 405.8469 0.0880 -1.0000 -1.0000 1421285 1594239239.20 151.4949 59.9991 32.0000 1.9537 1.9559 405.2115 405.7802 0.0881 -1.0000 -1.0000 1421363 1594239239.30 151.4949 59.9991 32.0000 1.9538 1.9561 405.2153 405.7841 0.0880 -1.0000 -1.0000 1421425 1594239239.40 151.4949 59.9991 32.0000 1.9534 1.9557 405.2804 405.8490 0.0880 -1.0000 -1.0000 1421488 1594239239.50 151.5390 59.9991 32.0000 1.9534 1.9556 405.3314 405.8994 0.0880 -1.0000 -1.0000 1421566 1594239239.60 151.5589 59.9991 32.0000 1.9532 1.9554 405.2882 405.8571 0.0880 -1.0000 -1.0000 1421628 1594239239.70 151.5589 59.9991 32.0000 1.9541 1.9563 405.2812 405.8493 0.0879 -1.0000 -1.0000 1421691 1594239239.80 151.5589 59.9991 32.0000 1.9537 1.9559 405.3429 405.9118 0.0881 -1.0000 -1.0000 1421753 1594239239.90 151.5589 59.9991 32.0000 1.9535 1.9557 405.2655 405.8339 0.0879 -1.0000 -1.0000 1421816 1594239240.00 151.5566 59.9991 32.0000 1.9540 1.9563 405.2352 405.8034 0.0880 -1.0000 -1.0000 1421878 1594239240.10 151.5372 59.9994 32.0000 1.9538 1.9561 405.2774 405.8462 0.0880 -1.0000 -1.0000 1421956 1594239240.20 151.5372 59.9994 32.0000 1.9528 1.9551 405.3245 405.8930 0.0880 -1.0000 -1.0000 1422019 1594239240.30 151.5372 59.9994 32.0000 1.9537 1.9559 405.3409 405.9099 0.0881 -1.0000 -1.0000 1422081 1594239240.40 151.5372 59.9994 32.0000 1.9540 1.9562 405.2803 405.8492 0.0880 -1.0000 -1.0000 1422160 1594239240.50 151.5372 59.9994 32.0000 1.9532 1.9555 405.2692 405.8375 0.0880 -1.0000 -1.0000 1422222 1594239240.60 151.5163 59.9994 32.0000 1.9538 1.9561 405.2811 405.8496 0.0880 -1.0000 -1.0000 1422284 1594239240.70 151.5163 59.9994 32.0000 1.9550 1.9572 405.2194 405.7881 0.0880 -1.0000 -1.0000 1422347 1594239240.80 151.5163 59.9994 32.0000 1.9538 1.9561 405.2407 405.8088 0.0880 -1.0000 -1.0000 1422409 1594239240.90 151.5163 59.9994 32.0000 1.9536 1.9558 405.3631 405.9314 0.0879 -1.0000 -1.0000 1422488 1594239241.00 151.5163 59.9994 32.0000 1.9542 1.9565 405.3582 405.9275 0.0881 -1.0000 -1.0000 1422722 1594239241.10 151.5163 59.9994 32.0000 1.9535 1.9558 405.2603 405.8295 0.0880 -1.0000 -1.0000 1422784 1594239241.20 151.5163 59.9994 32.0000 1.9538 1.9561 405.3126 405.8816 0.0881 -1.0000 -1.0000 1422847 1594239241.30 151.5008 59.9994 32.0000 1.9538 1.9561 405.3157 405.8840 0.0880 -1.0000 -1.0000 1422909 1594239241.40 151.5008 59.9994 32.0000 1.9536 1.9559 405.2646 405.8325 0.0878 -1.0000 -1.0000 1422972 1594239241.50 151.5008 59.9994 32.0000 1.9536 1.9558 405.2495 405.8159 0.0877 -1.0000 -1.0000 1424034 1594239241.60 151.5008 59.9994 32.0000 1.9535 1.9558 405.2865 405.8550 0.0880 -1.0000 -1.0000 1424097 1594239241.70 151.5008 59.9994 32.0000 1.9544 1.9566 405.2615 405.8299 0.0880 -1.0000 -1.0000 1424159 1594239241.80 151.4946 59.9994 32.0000 1.9536 1.9559 405.2388 405.8073 0.0880 -1.0000 -1.0000 1424237 1594239241.90 151.4927 59.9994 32.0000 1.9536 1.9559 405.2562 405.8237 0.0879 -1.0000 -1.0000 1424300 1594239242.00 151.4927 59.9994 32.0000 1.9542 1.9564 405.2502 405.8183 0.0879 -1.0000 -1.0000 1424362 1594239242.10 151.4927 59.9994 32.0000 1.9537 1.9560 405.2349 405.8036 0.0881 -1.0000 -1.0000 1424424 1594239242.20 151.4927 59.9994 32.0000 1.9540 1.9563 405.2598 405.8287 0.0880 -1.0000 -1.0000 1424487 1594239242.30 151.4927 59.9994 32.0000 1.9545 1.9567 405.2764 405.8443 0.0879 -1.0000 -1.0000 1424549 1594239242.40 151.5370 59.9994 32.0000 1.9533 1.9556 405.3083 405.8767 0.0880 -1.0000 -1.0000 1424627 1594239242.50 151.5370 59.9994 32.0000 1.9536 1.9559 405.3577 405.9264 0.0880 -1.0000 -1.0000 1425205 1594239242.60 151.5370 59.9994 32.0000 1.9538 1.9560 405.2337 405.8020 0.0879 -1.0000 -1.0000 1425284 1594239242.70 151.5370 59.9994 32.0000 1.9535 1.9557 405.3131 405.8806 0.0878 -1.0000 -1.0000 1425346 1594239242.80 151.5370 59.9994 32.0000 1.9537 1.9560 405.2564 405.8244 0.0879 -1.0000 -1.0000 1425408 1594239242.90 151.4791 59.9994 32.0000 1.9539 1.9561 405.2223 405.7907 0.0880 -1.0000 -1.0000 1425471 1594239243.00 151.4617 59.9994 32.0000 1.9534 1.9556 405.2616 405.8305 0.0881 -1.0000 -1.0000 1425549 1594239243.10 151.4617 59.9994 32.0000 1.9530 1.9553 405.3563 405.9233 0.0878 -1.0000 -1.0000 1425612 1594239243.20 151.4617 59.9994 32.0000 1.9534 1.9557 405.2101 405.7791 0.0881 -1.0000 -1.0000 1425690 1594239243.30 151.4617 59.9994 32.0000 1.9535 1.9557 405.2705 405.8395 0.0881 -1.0000 -1.0000 1425752 1594239243.40 151.4630 59.9994 32.0000 1.9533 1.9556 405.2787 405.8472 0.0880 -1.0000 -1.0000 1425815 1594239243.50 151.4956 59.9994 32.0000 1.9535 1.9557 405.2805 405.8482 0.0879 -1.0000 -1.0000 1425877 1594239243.60 151.4956 59.9994 32.0000 1.9531 1.9554 405.2511 405.8200 0.0880 -1.0000 -1.0000 1425940 1594239243.70 151.4956 59.9994 32.0000 1.9534 1.9556 405.2308 405.7996 0.0880 -1.0000 -1.0000 1426002 1594239243.80 151.4956 59.9994 32.0000 1.9539 1.9561 405.2455 405.8146 0.0881 -1.0000 -1.0000 1426081 1594239243.90 151.4956 59.9994 32.0000 1.9535 1.9557 405.2408 405.8096 0.0880 -1.0000 -1.0000 1426143 1594239244.00 151.4649 59.9994 32.0000 1.9541 1.9564 405.2655 405.8332 0.0879 -1.0000 -1.0000 1426205 1594239244.10 151.4649 59.9994 32.0000 1.9534 1.9557 405.2521 405.8200 0.0879 -1.0000 -1.0000 1426283 1594239244.20 151.4649 59.9994 32.0000 1.9539 1.9562 405.3126 405.8810 0.0880 -1.0000 -1.0000 1426346 1594239244.30 151.4649 59.9994 32.0000 1.9536 1.9559 405.2832 405.8510 0.0879 -1.0000 -1.0000 1426408 1594239244.40 151.4649 59.9994 32.0000 1.9538 1.9561 405.2561 405.8248 0.0880 -1.0000 -1.0000 1426487 1594239244.50 151.4649 59.9994 32.0000 1.9531 1.9553 405.2495 405.8180 0.0880 -1.0000 -1.0000 1426549 1594239244.60 151.4649 59.9994 32.0000 1.9536 1.9558 405.2945 405.8628 0.0879 -1.0000 -1.0000 1426643 1594239244.70 151.4714 59.9993 32.0000 1.9538 1.9561 405.1511 405.7193 0.0881 -1.0000 -1.0000 1426705 1594239244.80 151.5141 59.9992 32.0000 1.9542 1.9565 405.2349 405.8040 0.0880 -1.0000 -1.0000 1426768 1594239244.90 151.5141 59.9992 32.0000 1.9532 1.9554 405.3129 405.8817 0.0881 -1.0000 -1.0000 1426846 1594239245.00 151.5141 59.9992 32.0000 1.9541 1.9563 405.2229 405.7917 0.0880 -1.0000 -1.0000 1426908 1594239245.10 151.5141 59.9992 32.0000 1.9535 1.9558 405.2888 405.8565 0.0879 -1.0000 -1.0000 1427299 1594239245.20 151.5141 59.9992 32.0000 1.9537 1.9559 405.3395 405.9076 0.0879 -1.0000 -1.0000 1427361 1594239245.30 151.4808 59.9992 32.0000 1.9536 1.9558 405.1777 405.7454 0.0879 -1.0000 -1.0000 1427424 1594239245.40 151.4808 59.9992 32.0000 1.9526 1.9548 405.2711 405.8388 0.0879 -1.0000 -1.0000 1427486 1594239245.50 151.4808 59.9992 32.0000 1.9539 1.9562 405.3174 405.8862 0.0880 -1.0000 -1.0000 1427564 1594239245.60 151.4808 59.9992 32.0000 1.9530 1.9553 405.3040 405.8718 0.0879 -1.0000 -1.0000 1427627 1594239245.70 151.4808 59.9992 32.0000 1.9532 1.9555 405.2791 405.8478 0.0881 -1.0000 -1.0000 1427690 1594239245.80 151.4808 59.9992 32.0000 1.9540 1.9563 405.2438 405.8133 0.0882 -1.0000 -1.0000 1427767 1594239245.90 151.4509 59.9992 32.0000 1.9534 1.9557 405.3406 405.9097 0.0880 -1.0000 -1.0000 1427830 1594239246.00 151.4509 59.9992 32.0000 1.9535 1.9557 405.2408 405.8096 0.0881 -1.0000 -1.0000 1427893 1594239246.10 151.4509 59.9992 32.0000 1.9538 1.9560 405.2596 405.8274 0.0878 -1.0000 -1.0000 1427971 1594239246.20 151.4509 59.9992 32.0000 1.9542 1.9564 405.2243 405.7922 0.0879 -1.0000 -1.0000 1428033 1594239246.30 151.4509 59.9992 32.0000 1.9535 1.9558 405.2423 405.8113 0.0881 -1.0000 -1.0000 1428096 1594239246.40 151.5024 59.9992 32.0000 1.9532 1.9555 405.2656 405.8347 0.0881 -1.0000 -1.0000 1428174 1594239246.50 151.5094 59.9992 32.0000 1.9533 1.9555 405.2963 405.8644 0.0879 -1.0000 -1.0000 1428236 1594239246.60 151.5094 59.9992 32.0000 1.9537 1.9559 405.2417 405.8109 0.0881 -1.0000 -1.0000 1428314 1594239246.70 151.5094 59.9992 32.0000 1.9544 1.9566 405.2359 405.8046 0.0880 -1.0000 -1.0000 1428705 1594239246.80 151.5094 59.9992 32.0000 1.9539 1.9562 405.2530 405.8219 0.0881 -1.0000 -1.0000 1428767 1594239246.90 151.5094 59.9992 32.0000 1.9533 1.9555 405.2499 405.8188 0.0880 -1.0000 -1.0000 1428830 1594239247.00 151.4616 59.9992 32.0000 1.9533 1.9555 405.2337 405.8021 0.0880 -1.0000 -1.0000 1428923 1594239247.10 151.4616 59.9992 32.0000 1.9534 1.9556 405.2610 405.8292 0.0880 -1.0000 -1.0000 1428986 1594239247.20 151.4616 59.9992 32.0000 1.9535 1.9558 405.2607 405.8287 0.0879 -1.0000 -1.0000 1429173 1594239247.30 151.4616 59.9992 32.0000 1.9532 1.9554 405.2627 405.8318 0.0881 -1.0000 -1.0000 1429236 1594239247.40 151.4616 59.9992 32.0000 1.9531 1.9554 405.2378 405.8068 0.0881 -1.0000 -1.0000 1429298 1594239247.50 151.4414 59.9992 32.0000 1.9526 1.9548 405.2793 405.8481 0.0880 -1.0000 -1.0000 1429361 1594239247.60 151.4414 59.9992 32.0000 1.9526 1.9549 405.2635 405.8317 0.0879 -1.0000 -1.0000 1429439 1594239247.70 151.4414 59.9992 32.0000 1.9538 1.9561 405.2272 405.7953 0.0879 -1.0000 -1.0000 1429501 1594239247.80 151.4414 59.9992 32.0000 1.9539 1.9561 405.2043 405.7729 0.0880 -1.0000 -1.0000 1429564 1594239247.90 151.4414 59.9992 32.0000 1.9533 1.9556 405.2684 405.8353 0.0878 -1.0000 -1.0000 1429626 1594239248.00 151.4423 59.9992 32.0000 1.9526 1.9549 405.2351 405.8040 0.0881 -1.0000 -1.0000 1429689 1594239248.10 151.4465 59.9992 32.0000 1.9532 1.9555 405.2251 405.7944 0.0881 -1.0000 -1.0000 1429767 1594239248.20 151.4465 59.9992 32.0000 1.9529 1.9551 405.3083 405.8772 0.0880 -1.0000 -1.0000 1430751 1594239248.30 151.4465 59.9992 32.0000 1.9534 1.9556 405.2141 405.7825 0.0880 -1.0000 -1.0000 1430813 1594239248.40 151.4465 59.9992 32.0000 1.9534 1.9556 405.2770 405.8457 0.0880 -1.0000 -1.0000 1430892 1594239248.50 151.4465 59.9992 32.0000 1.9530 1.9553 405.2636 405.8323 0.0880 -1.0000 -1.0000 1430954 1594239248.60 151.4864 59.9992 32.0000 1.9532 1.9555 405.2223 405.7908 0.0880 -1.0000 -1.0000 1431032 1594239248.70 151.4864 59.9992 32.0000 1.9536 1.9558 405.2699 405.8385 0.0880 -1.0000 -1.0000 1431095 1594239248.80 151.4864 59.9992 32.0000 1.9537 1.9559 405.2589 405.8272 0.0880 -1.0000 -1.0000 1431157 1594239248.90 151.4864 59.9992 32.0000 1.9543 1.9565 405.2248 405.7940 0.0881 -1.0000 -1.0000 1431220 1594239249.00 151.4864 59.9992 32.0000 1.9533 1.9555 405.2217 405.7905 0.0880 -1.0000 -1.0000 1431282 1594239249.10 151.4786 59.9992 32.0000 1.9532 1.9555 405.2074 405.7757 0.0880 -1.0000 -1.0000 1431345 1594239249.20 151.4739 59.9992 32.0000 1.9532 1.9554 405.2207 405.7888 0.0880 -1.0000 -1.0000 1431423 1594239249.30 151.4739 59.9992 32.0000 1.9528 1.9550 405.2049 405.7736 0.0881 -1.0000 -1.0000 1431485 1594239249.40 151.4739 59.9992 32.0000 1.9529 1.9551 405.1876 405.7566 0.0881 -1.0000 -1.0000 1431548 1594239249.50 151.4739 59.9992 32.0000 1.9530 1.9553 405.2185 405.7880 0.0881 -1.0000 -1.0000 1431626 1594239249.60 151.4739 59.9992 32.0000 1.9536 1.9558 405.2401 405.8081 0.0879 -1.0000 -1.0000 1431689 1594239249.70 151.4798 59.9994 32.0000 1.9534 1.9556 405.3123 405.8817 0.0881 -1.0000 -1.0000 1432157 1594239249.80 151.4798 59.9994 32.0000 1.9532 1.9555 405.2488 405.8154 0.0878 -1.0000 -1.0000 1432235 1594239249.90 151.4798 59.9994 32.0000 1.9527 1.9549 405.2600 405.8290 0.0881 -1.0000 -1.0000 1432298 1594239250.00 151.4798 59.9994 32.0000 1.9522 1.9545 405.2095 405.7772 0.0879 -1.0000 -1.0000 1432360 1594239250.10 151.4798 59.9994 32.0000 1.9531 1.9553 405.2511 405.8196 0.0880 -1.0000 -1.0000 1432438 1594239250.20 151.4798 59.9994 32.0000 1.9531 1.9554 405.2568 405.8253 0.0880 -1.0000 -1.0000 1432501 1594239250.30 151.4787 59.9994 32.0000 1.9543 1.9565 405.1893 405.7579 0.0880 -1.0000 -1.0000 1432563 1594239250.40 151.4756 59.9994 32.0000 1.9537 1.9559 405.2828 405.8512 0.0880 -1.0000 -1.0000 1432641 1594239250.50 151.4756 59.9994 32.0000 1.9538 1.9560 405.2378 405.8071 0.0879 -1.0000 -1.0000 1432704 1594239250.60 151.4756 59.9994 32.0000 1.9536 1.9558 405.2278 405.7962 0.0880 -1.0000 -1.0000 1432766 1594239250.70 151.4756 59.9994 32.0000 1.9531 1.9553 405.2472 405.8149 0.0880 -1.0000 -1.0000 1432829 1594239250.80 151.4756 59.9994 32.0000 1.9541 1.9563 405.2052 405.7741 0.0880 -1.0000 -1.0000 1432907 1594239250.90 151.5193 59.9994 32.0000 1.9541 1.9564 405.2714 405.8397 0.0880 -1.0000 -1.0000 1432969 1594239251.00 151.5193 59.9994 32.0000 1.9541 1.9563 405.3078 405.8768 0.0881 -1.0000 -1.0000 1433032 1594239251.10 151.5193 59.9994 32.0000 1.9527 1.9549 405.2886 405.8579 0.0881 -1.0000 -1.0000 1433094 1594239251.20 151.5193 59.9994 32.0000 1.9531 1.9553 405.2846 405.8533 0.0880 -1.0000 -1.0000 1433172 1594239251.30 151.5193 59.9994 32.0000 1.9537 1.9559 405.2487 405.8163 0.0879 -1.0000 -1.0000 1433235 1594239251.40 151.5193 59.9994 32.0000 1.9541 1.9563 405.2878 405.8569 0.0881 -1.0000 -1.0000 1433297 1594239251.50 151.5186 59.9994 32.0000 1.9538 1.9560 405.2976 405.8658 0.0878 -1.0000 -1.0000 1433375 1594239251.60 151.5181 59.9994 32.0000 1.9536 1.9559 405.2118 405.7805 0.0880 -1.0000 -1.0000 1433438 1594239251.70 151.5181 59.9994 32.0000 1.9541 1.9564 405.2577 405.8263 0.0880 -1.0000 -1.0000 1433500 1594239251.80 151.5181 59.9994 32.0000 1.9541 1.9563 405.2321 405.8003 0.0879 -1.0000 -1.0000 1433688 1594239251.90 151.5181 59.9994 32.0000 1.9534 1.9557 405.2833 405.8521 0.0880 -1.0000 -1.0000 1433750 1594239252.00 151.5181 59.9994 32.0000 1.9540 1.9562 405.2860 405.8540 0.0879 -1.0000 -1.0000 1433813 1594239252.10 151.5270 59.9994 32.0000 1.9529 1.9551 405.2131 405.7813 0.0880 -1.0000 -1.0000 1433891 1594239252.20 151.5270 59.9994 32.0000 1.9535 1.9558 405.2345 405.8024 0.0879 -1.0000 -1.0000 1433954 1594239252.30 151.5270 59.9994 32.0000 1.9532 1.9554 405.2097 405.7773 0.0879 -1.0000 -1.0000 1434828 1594239252.40 151.5270 59.9994 32.0000 1.9535 1.9557 405.2454 405.8139 0.0880 -1.0000 -1.0000 1434891 1594239252.50 151.5270 59.9994 32.0000 1.9536 1.9558 405.2324 405.8011 0.0880 -1.0000 -1.0000 1434953 1594239252.60 151.5108 59.9994 32.0000 1.9536 1.9559 405.2324 405.8008 0.0880 -1.0000 -1.0000 1435031 1594239252.70 151.5108 59.9994 32.0000 1.9535 1.9558 405.2793 405.8478 0.0881 -1.0000 -1.0000 1435094 1594239252.80 151.5108 59.9994 32.0000 1.9535 1.9558 405.2777 405.8452 0.0877 -1.0000 -1.0000 1435156 1594239252.90 151.5108 59.9994 32.0000 1.9536 1.9558 405.2182 405.7861 0.0879 -1.0000 -1.0000 1435234 1594239253.00 151.5108 59.9994 32.0000 1.9540 1.9562 405.2664 405.8345 0.0879 -1.0000 -1.0000 1435297 1594239253.10 151.5108 59.9994 32.0000 1.9537 1.9560 405.2840 405.8525 0.0880 -1.0000 -1.0000 1435359 1594239253.20 151.5071 59.9994 32.0000 1.9531 1.9554 405.2651 405.8327 0.0879 -1.0000 -1.0000 1435437 1594239253.30 151.5071 59.9994 32.0000 1.9528 1.9551 405.2564 405.8247 0.0880 -1.0000 -1.0000 1435500 1594239253.40 151.5071 59.9994 32.0000 1.9535 1.9558 405.2023 405.7707 0.0880 -1.0000 -1.0000 1435562 1594239253.50 151.5071 59.9994 32.0000 1.9533 1.9555 405.2313 405.7992 0.0880 -1.0000 -1.0000 1435625 1594239253.60 151.5071 59.9994 32.0000 1.9540 1.9562 405.2996 405.8686 0.0880 -1.0000 -1.0000 1435688 1594239253.70 151.5071 59.9994 32.0000 1.9540 1.9562 405.2431 405.8112 0.0879 -1.0000 -1.0000 1435765 1594239253.80 151.4660 59.9994 32.0000 1.9547 1.9570 405.2747 405.8432 0.0880 -1.0000 -1.0000 1435938 1594239253.90 151.4660 59.9994 32.0000 1.9539 1.9561 405.2556 405.8246 0.0881 -1.0000 -1.0000 1436000 1594239254.00 151.4660 59.9994 32.0000 1.9539 1.9561 405.2085 405.7773 0.0880 -1.0000 -1.0000 1436063 1594239254.10 151.4943 59.9994 32.0000 1.9533 1.9556 405.2321 405.8018 0.0881 -1.0000 -1.0000 1436141 1594239254.20 151.4603 59.9994 32.0000 1.9531 1.9553 405.2593 405.8282 0.0881 -1.0000 -1.0000 1436203 1594239254.30 151.4603 59.9994 32.0000 1.9537 1.9560 405.2716 405.8410 0.0881 -1.0000 -1.0000 1436437 1594239254.40 151.4603 59.9994 32.0000 1.9537 1.9559 405.2411 405.8104 0.0881 -1.0000 -1.0000 1436500 1594239254.50 151.4603 59.9994 32.0000 1.9540 1.9562 405.1847 405.7534 0.0881 -1.0000 -1.0000 1436562 1594239254.60 151.4603 59.9994 32.0000 1.9534 1.9557 405.2295 405.7976 0.0879 -1.0000 -1.0000 1436640 1594239254.70 151.4603 59.9994 32.0000 1.9543 1.9565 405.2186 405.7865 0.0879 -1.0000 -1.0000 1436703 1594239254.80 151.4657 59.9992 32.0000 1.9544 1.9567 405.3040 405.8718 0.0878 -1.0000 -1.0000 1436765 1594239254.90 151.4842 59.9984 32.0000 1.9544 1.9567 405.2602 405.8278 0.0879 -1.0000 -1.0000 1437203 1594239255.00 151.4842 59.9984 32.0000 1.9534 1.9557 405.2925 405.8600 0.0879 -1.0000 -1.0000 1437265 1594239255.10 151.4842 59.9984 32.0000 1.9534 1.9557 405.2026 405.7718 0.0881 -1.0000 -1.0000 1437328 1594239255.20 151.4842 59.9984 32.0000 1.9543 1.9565 405.1983 405.7673 0.0881 -1.0000 -1.0000 1437390 1594239255.30 151.4842 59.9984 32.0000 1.9536 1.9558 405.2004 405.7682 0.0879 -1.0000 -1.0000 1437453 1594239255.40 151.4721 59.9984 32.0000 1.9538 1.9560 405.2063 405.7747 0.0880 -1.0000 -1.0000 1437687 1594239255.50 151.4721 59.9984 32.0000 1.9543 1.9565 405.2022 405.7693 0.0877 -1.0000 -1.0000 1437750 1594239255.60 151.4721 59.9984 32.0000 1.9539 1.9562 405.2535 405.8213 0.0879 -1.0000 -1.0000 1437812 1594239255.70 151.4721 59.9984 32.0000 1.9534 1.9556 405.2055 405.7735 0.0880 -1.0000 -1.0000 1437890 1594239255.80 151.4721 59.9984 32.0000 1.9534 1.9557 405.2834 405.8527 0.0881 -1.0000 -1.0000 1437968 1594239255.90 151.4958 59.9984 32.0000 1.9536 1.9559 405.3144 405.8824 0.0879 -1.0000 -1.0000 1438187 1594239256.00 151.5157 59.9984 32.0000 1.9539 1.9562 405.3103 405.8781 0.0880 -1.0000 -1.0000 1438249 1594239256.10 151.5157 59.9984 32.0000 1.9536 1.9559 405.2242 405.7930 0.0880 -1.0000 -1.0000 1438328 1594239256.20 151.5157 59.9984 32.0000 1.9533 1.9556 405.2059 405.7750 0.0881 -1.0000 -1.0000 1438405 1594239256.30 151.5157 59.9984 32.0000 1.9536 1.9559 405.2808 405.8490 0.0880 -1.0000 -1.0000 1438468 1594239256.40 151.5157 59.9984 32.0000 1.9527 1.9549 405.2209 405.7904 0.0881 -1.0000 -1.0000 1438702 1594239256.50 151.5147 59.9984 32.0000 1.9535 1.9558 405.2532 405.8213 0.0879 -1.0000 -1.0000 1438765 1594239256.60 151.4801 59.9984 32.0000 1.9530 1.9552 405.1572 405.7255 0.0880 -1.0000 -1.0000 1438843 1594239256.70 151.4801 59.9984 32.0000 1.9539 1.9562 405.1707 405.7395 0.0881 -1.0000 -1.0000 1438905 1594239256.80 151.4801 59.9984 32.0000 1.9532 1.9554 405.3055 405.8739 0.0879 -1.0000 -1.0000 1438968 1594239256.90 151.4801 59.9984 32.0000 1.9536 1.9559 405.1822 405.7512 0.0881 -1.0000 -1.0000 1439030 1594239257.00 151.4801 59.9984 32.0000 1.9536 1.9558 405.2017 405.7702 0.0879 -1.0000 -1.0000 1439108 1594239257.10 151.4855 59.9984 32.0000 1.9533 1.9556 405.2425 405.8108 0.0880 -1.0000 -1.0000 1439171 1594239257.20 151.4855 59.9984 32.0000 1.9537 1.9559 405.2505 405.8187 0.0879 -1.0000 -1.0000 1439233 1594239257.30 151.4855 59.9984 32.0000 1.9538 1.9560 405.1807 405.7488 0.0880 -1.0000 -1.0000 1439296 1594239257.40 151.4855 59.9984 32.0000 1.9533 1.9555 405.1707 405.7396 0.0881 -1.0000 -1.0000 1439452 1594239257.50 151.4855 59.9984 32.0000 1.9533 1.9556 405.2774 405.8463 0.0881 -1.0000 -1.0000 1439530 1594239257.60 151.4679 59.9984 32.0000 1.9529 1.9551 405.2089 405.7783 0.0881 -1.0000 -1.0000 1439593 1594239257.70 151.4479 59.9984 32.0000 1.9529 1.9552 405.1834 405.7514 0.0879 -1.0000 -1.0000 1439655 1594239257.80 151.4479 59.9984 32.0000 1.9533 1.9555 405.1951 405.7629 0.0879 -1.0000 -1.0000 1439718 1594239257.90 151.4479 59.9984 32.0000 1.9536 1.9559 405.1794 405.7487 0.0881 -1.0000 -1.0000 1439796 1594239258.00 151.4479 59.9984 32.0000 1.9530 1.9553 405.2004 405.7694 0.0881 -1.0000 -1.0000 1439921 1594239258.10 151.4479 59.9984 32.0000 1.9532 1.9554 405.2051 405.7740 0.0881 -1.0000 -1.0000 1439999 1594239258.20 151.4122 59.9984 32.0000 1.9526 1.9549 405.2097 405.7781 0.0880 -1.0000 -1.0000 1440062 1594239258.30 151.4122 59.9984 32.0000 1.9537 1.9560 405.2563 405.8257 0.0881 -1.0000 -1.0000 1440124 1594239258.40 151.4122 59.9984 32.0000 1.9531 1.9554 405.2797 405.8487 0.0880 -1.0000 -1.0000 1440187 1594239258.50 151.4122 59.9984 32.0000 1.9528 1.9550 405.2394 405.8090 0.0882 -1.0000 -1.0000 1440671 1594239258.60 151.4122 59.9984 32.0000 1.9530 1.9553 405.2441 405.8135 0.0882 -1.0000 -1.0000 1440733 1594239258.70 151.4122 59.9984 32.0000 1.9533 1.9555 405.2315 405.8002 0.0880 -1.0000 -1.0000 1440796 1594239258.80 151.5001 59.9984 32.0000 1.9535 1.9558 405.2182 405.7880 0.0881 -1.0000 -1.0000 1440858 1594239258.90 151.5001 59.9984 32.0000 1.9537 1.9560 405.2807 405.8493 0.0880 -1.0000 -1.0000 1440936 1594239259.00 151.5001 59.9984 32.0000 1.9534 1.9557 405.2933 405.8623 0.0881 -1.0000 -1.0000 1441217 1594239259.10 151.5001 59.9984 32.0000 1.9539 1.9562 405.2414 405.8102 0.0881 -1.0000 -1.0000 1441280 1594239259.20 151.5001 59.9984 32.0000 1.9539 1.9561 405.2215 405.7905 0.0880 -1.0000 -1.0000 1441342 1594239259.30 151.5034 59.9984 32.0000 1.9539 1.9562 405.2728 405.8413 0.0880 -1.0000 -1.0000 1441405 1594239259.40 151.5065 59.9984 32.0000 1.9538 1.9560 405.2651 405.8338 0.0880 -1.0000 -1.0000 1441467 1594239259.50 151.5065 59.9984 32.0000 1.9544 1.9567 405.1707 405.7392 0.0879 -1.0000 -1.0000 1442170 1594239259.60 151.5065 59.9984 32.0000 1.9533 1.9556 405.1693 405.7367 0.0879 -1.0000 -1.0000 1442233 1594239259.70 151.5065 59.9984 32.0000 1.9535 1.9558 405.1133 405.6824 0.0882 -1.0000 -1.0000 1442295 1594239259.80 151.5065 59.9984 32.0000 1.9539 1.9562 405.2277 405.7961 0.0879 -1.0000 -1.0000 1442374 1594239259.90 151.5065 59.9984 32.0000 1.9534 1.9557 405.2381 405.8058 0.0879 -1.0000 -1.0000 1442436 1594239260.00 151.4899 59.9990 32.0000 1.9534 1.9557 405.2958 405.8642 0.0880 -1.0000 -1.0000 1442498 1594239260.10 151.4899 59.9990 32.0000 1.9534 1.9556 405.2301 405.7990 0.0881 -1.0000 -1.0000 1442561 1594239260.20 151.4899 59.9990 32.0000 1.9527 1.9550 405.2279 405.7968 0.0881 -1.0000 -1.0000 1442623 1594239260.30 151.4899 59.9990 32.0000 1.9541 1.9564 405.2718 405.8414 0.0881 -1.0000 -1.0000 1442686 1594239260.40 151.4899 59.9990 32.0000 1.9536 1.9559 405.2098 405.7785 0.0881 -1.0000 -1.0000 1442764 1594239260.50 151.4899 59.9990 32.0000 1.9538 1.9560 405.1791 405.7480 0.0881 -1.0000 -1.0000 1442826 1594239260.60 151.4899 59.9990 32.0000 1.9538 1.9561 405.2256 405.7938 0.0879 -1.0000 -1.0000 1442889 1594239260.70 151.4825 59.9990 32.0000 1.9536 1.9559 405.2509 405.8192 0.0880 -1.0000 -1.0000 1442967 1594239260.80 151.4825 59.9990 32.0000 1.9540 1.9562 405.1904 405.7584 0.0879 -1.0000 -1.0000 1443029 1594239260.90 151.4825 59.9990 32.0000 1.9540 1.9563 405.2182 405.7871 0.0881 -1.0000 -1.0000 1443107 1594239261.00 151.4825 59.9990 32.0000 1.9536 1.9559 405.2267 405.7952 0.0880 -1.0000 -1.0000 1443170 1594239261.10 151.4825 59.9990 32.0000 1.9535 1.9558 405.1563 405.7253 0.0881 -1.0000 -1.0000 1443232 1594239261.20 151.4825 59.9990 32.0000 1.9532 1.9555 405.1836 405.7524 0.0881 -1.0000 -1.0000 1443295 1594239261.30 151.6035 59.9990 32.0000 1.9538 1.9561 405.1911 405.7602 0.0881 -1.0000 -1.0000 1443357 1594239261.40 151.6035 59.9990 32.0000 1.9543 1.9565 405.2289 405.7980 0.0881 -1.0000 -1.0000 1443420 1594239261.50 151.6035 59.9990 32.0000 1.9540 1.9562 405.2558 405.8249 0.0881 -1.0000 -1.0000 1443717 1594239261.60 151.6035 59.9990 32.0000 1.9531 1.9554 405.2307 405.7994 0.0880 -1.0000 -1.0000 1443779 1594239261.70 151.6035 59.9990 32.0000 1.9533 1.9555 405.1957 405.7637 0.0880 -1.0000 -1.0000 1443842 1594239261.80 151.6035 59.9990 32.0000 1.9537 1.9559 405.2200 405.7896 0.0882 -1.0000 -1.0000 1443920 1594239261.90 151.6035 59.9990 32.0000 1.9538 1.9561 405.2044 405.7728 0.0880 -1.0000 -1.0000 1443982 1594239262.00 151.6035 59.9990 32.0000 1.9548 1.9570 405.2425 405.8114 0.0880 -1.0000 -1.0000 1444201 1594239262.10 151.6035 59.9990 32.0000 1.9538 1.9561 405.2215 405.7894 0.0879 -1.0000 -1.0000 1444279 1594239262.20 151.6035 59.9990 32.0000 1.9545 1.9567 405.1942 405.7625 0.0880 -1.0000 -1.0000 1444342 1594239262.30 151.6035 59.9990 32.0000 1.9546 1.9569 405.2584 405.8276 0.0881 -1.0000 -1.0000 1444404 1594239262.40 151.6035 59.9990 32.0000 1.9551 1.9574 405.2768 405.8460 0.0881 -1.0000 -1.0000 1444482 1594239262.50 151.5565 59.9990 32.0000 1.9543 1.9566 405.1996 405.7671 0.0878 -1.0000 -1.0000 1444779 1594239262.60 151.5361 59.9990 32.0000 1.9542 1.9564 405.2383 405.8063 0.0880 -1.0000 -1.0000 1444841 1594239262.70 151.5361 59.9990 32.0000 1.9540 1.9562 405.2412 405.8091 0.0878 -1.0000 -1.0000 1444904 1594239262.80 151.5361 59.9990 32.0000 1.9538 1.9561 405.2589 405.8273 0.0880 -1.0000 -1.0000 1444966 1594239262.90 151.5361 59.9990 32.0000 1.9539 1.9562 405.2084 405.7776 0.0881 -1.0000 -1.0000 1445045 1594239263.00 151.5361 59.9990 32.0000 1.9543 1.9565 405.2258 405.7943 0.0879 -1.0000 -1.0000 1445107 1594239263.10 151.5375 59.9990 32.0000 1.9537 1.9560 405.2207 405.7890 0.0880 -1.0000 -1.0000 1445170 1594239263.20 151.5469 59.9990 32.0000 1.9537 1.9559 405.2027 405.7717 0.0881 -1.0000 -1.0000 1445248 1594239263.30 151.5469 59.9990 32.0000 1.9542 1.9565 405.2459 405.8146 0.0880 -1.0000 -1.0000 1445310 1594239263.40 151.5469 59.9990 32.0000 1.9543 1.9565 405.2740 405.8428 0.0880 -1.0000 -1.0000 1445373 1594239263.50 151.5469 59.9990 32.0000 1.9541 1.9564 405.3240 405.8913 0.0879 -1.0000 -1.0000 1445451 1594239263.60 151.5469 59.9990 32.0000 1.9528 1.9550 405.2196 405.7884 0.0881 -1.0000 -1.0000 1445513 1594239263.70 151.5046 59.9990 32.0000 1.9540 1.9562 405.2607 405.8299 0.0881 -1.0000 -1.0000 1445576 1594239263.80 151.5046 59.9990 32.0000 1.9535 1.9557 405.2179 405.7869 0.0881 -1.0000 -1.0000 1445638 1594239263.90 151.5046 59.9990 32.0000 1.9538 1.9560 405.2355 405.8045 0.0880 -1.0000 -1.0000 1445701 1594239264.00 151.5046 59.9990 32.0000 1.9534 1.9556 405.2597 405.8288 0.0881 -1.0000 -1.0000 1445763 1594239264.10 151.5046 59.9990 32.0000 1.9538 1.9561 405.2012 405.7699 0.0880 -1.0000 -1.0000 1445951 1594239264.20 151.5046 59.9990 32.0000 1.9539 1.9561 405.2090 405.7776 0.0880 -1.0000 -1.0000 1446013 1594239264.30 151.4700 59.9990 32.0000 1.9541 1.9564 405.2460 405.8143 0.0879 -1.0000 -1.0000 1446076 1594239264.40 151.4700 59.9990 32.0000 1.9541 1.9564 405.2118 405.7806 0.0881 -1.0000 -1.0000 1446154 1594239264.50 151.4700 59.9990 32.0000 1.9538 1.9560 405.2281 405.7972 0.0881 -1.0000 -1.0000 1446216 1594239264.60 151.4700 59.9990 32.0000 1.9534 1.9557 405.1649 405.7327 0.0879 -1.0000 -1.0000 1446450 1594239264.70 151.4700 59.9990 32.0000 1.9539 1.9561 405.1762 405.7435 0.0879 -1.0000 -1.0000 1446513 1594239264.80 151.4700 59.9990 32.0000 1.9539 1.9562 405.1561 405.7242 0.0879 -1.0000 -1.0000 1446575 1594239264.90 151.5549 60.0001 32.0000 1.9534 1.9557 405.1757 405.7441 0.0880 -1.0000 -1.0000 1446654 1594239265.00 151.5549 60.0001 32.0000 1.9540 1.9562 405.2598 405.8288 0.0880 -1.0000 -1.0000 1446716 1594239265.10 151.5549 60.0001 32.0000 1.9541 1.9564 405.2992 405.8679 0.0880 -1.0000 -1.0000 1446982 1594239265.20 151.5549 60.0001 32.0000 1.9535 1.9557 405.2845 405.8528 0.0879 -1.0000 -1.0000 1447060 1594239265.30 151.5549 60.0001 32.0000 1.9535 1.9558 405.2069 405.7750 0.0880 -1.0000 -1.0000 1447122 1594239265.40 151.5188 60.0001 32.0000 1.9530 1.9553 405.2382 405.8068 0.0880 -1.0000 -1.0000 1447185 1594239265.50 151.4565 60.0001 32.0000 1.9527 1.9550 405.2075 405.7756 0.0879 -1.0000 -1.0000 1447263 1594239265.60 151.4565 60.0001 32.0000 1.9535 1.9558 405.2530 405.8214 0.0880 -1.0000 -1.0000 1447497 1594239265.70 151.4565 60.0001 32.0000 1.9526 1.9549 405.2205 405.7885 0.0879 -1.0000 -1.0000 1447560 1594239265.80 151.4565 60.0001 32.0000 1.9532 1.9555 405.2433 405.8115 0.0879 -1.0000 -1.0000 1447622 1594239265.90 151.4565 60.0001 32.0000 1.9533 1.9556 405.2033 405.7724 0.0881 -1.0000 -1.0000 1447685 1594239266.00 151.4913 60.0001 32.0000 1.9534 1.9557 405.2329 405.8006 0.0879 -1.0000 -1.0000 1447747 1594239266.10 151.5481 60.0001 32.0000 1.9533 1.9555 405.2340 405.8031 0.0881 -1.0000 -1.0000 1447825 1594239266.20 151.5481 60.0001 32.0000 1.9533 1.9556 405.1479 405.7166 0.0880 -1.0000 -1.0000 1448700 1594239266.30 151.5481 60.0001 32.0000 1.9539 1.9561 405.2525 405.8212 0.0881 -1.0000 -1.0000 1448762 1594239266.40 151.5481 60.0001 32.0000 1.9539 1.9562 405.1950 405.7641 0.0881 -1.0000 -1.0000 1448841 1594239266.50 151.5481 60.0001 32.0000 1.9539 1.9562 405.3030 405.8726 0.0881 -1.0000 -1.0000 1448903 1594239266.60 151.5530 60.0001 32.0000 1.9533 1.9555 405.2312 405.7992 0.0880 -1.0000 -1.0000 1448965 1594239266.70 151.5530 60.0001 32.0000 1.9538 1.9561 405.1970 405.7663 0.0881 -1.0000 -1.0000 1449028 1594239266.80 151.5530 60.0001 32.0000 1.9542 1.9565 405.2558 405.8245 0.0880 -1.0000 -1.0000 1449090 1594239266.90 151.5530 60.0001 32.0000 1.9540 1.9562 405.2838 405.8522 0.0880 -1.0000 -1.0000 1449169 1594239267.00 151.5530 60.0001 32.0000 1.9540 1.9563 405.2249 405.7931 0.0880 -1.0000 -1.0000 1449231 1594239267.10 151.5110 60.0001 32.0000 1.9543 1.9566 405.2912 405.8590 0.0878 -1.0000 -1.0000 1449294 1594239267.20 151.5017 60.0001 32.0000 1.9536 1.9559 405.2689 405.8361 0.0878 -1.0000 -1.0000 1449372 1594239267.30 151.5017 60.0001 32.0000 1.9535 1.9557 405.1689 405.7374 0.0881 -1.0000 -1.0000 1449434 1594239267.40 151.5017 60.0001 32.0000 1.9537 1.9560 405.2552 405.8239 0.0880 -1.0000 -1.0000 1449497 1594239267.50 151.5017 60.0001 32.0000 1.9533 1.9556 405.2074 405.7761 0.0881 -1.0000 -1.0000 1449559 1594239267.60 151.5011 60.0001 32.0000 1.9535 1.9557 405.2480 405.8167 0.0881 -1.0000 -1.0000 1449622 1594239267.70 151.4630 60.0001 32.0000 1.9532 1.9555 405.2169 405.7861 0.0881 -1.0000 -1.0000 1449700 1594239267.80 151.4630 60.0001 32.0000 1.9536 1.9558 405.2436 405.8124 0.0880 -1.0000 -1.0000 1449778 1594239267.90 151.4630 60.0001 32.0000 1.9538 1.9560 405.2658 405.8348 0.0882 -1.0000 -1.0000 1449841 1594239268.00 151.4630 60.0001 32.0000 1.9536 1.9559 405.2499 405.8203 0.0882 -1.0000 -1.0000 1449903 1594239268.10 151.4630 60.0001 32.0000 1.9536 1.9558 405.2367 405.8057 0.0881 -1.0000 -1.0000 1449981 1594239268.20 151.4630 60.0001 32.0000 1.9533 1.9555 405.2968 405.8661 0.0881 -1.0000 -1.0000 1450168 1594239268.30 151.4630 60.0001 32.0000 1.9540 1.9562 405.3009 405.8693 0.0879 -1.0000 -1.0000 1450231 1594239268.40 151.4630 60.0001 32.0000 1.9538 1.9560 405.3098 405.8778 0.0879 -1.0000 -1.0000 1450309 1594239268.50 151.4630 60.0001 32.0000 1.9532 1.9554 405.2804 405.8500 0.0881 -1.0000 -1.0000 1450372 1594239268.60 151.4630 60.0001 32.0000 1.9527 1.9549 405.2322 405.8002 0.0879 -1.0000 -1.0000 1450434 1594239268.70 151.4676 60.0001 32.0000 1.9530 1.9552 405.2693 405.8375 0.0879 -1.0000 -1.0000 1451168 1594239268.80 151.4910 60.0001 32.0000 1.9538 1.9561 405.2328 405.8018 0.0881 -1.0000 -1.0000 1451231 1594239268.90 151.4910 60.0001 32.0000 1.9539 1.9562 405.2764 405.8453 0.0880 -1.0000 -1.0000 1451309 1594239269.00 151.4910 60.0001 32.0000 1.9534 1.9557 405.1975 405.7652 0.0879 -1.0000 -1.0000 1451371 1594239269.10 151.4910 60.0001 32.0000 1.9540 1.9563 405.3113 405.8796 0.0879 -1.0000 -1.0000 1451434 1594239269.20 151.4910 60.0001 32.0000 1.9534 1.9557 405.2643 405.8324 0.0879 -1.0000 -1.0000 1451605 1594239269.30 151.4910 60.0001 32.0000 1.9544 1.9566 405.2166 405.7853 0.0881 -1.0000 -1.0000 1451668 1594239269.40 151.5002 60.0001 32.0000 1.9544 1.9566 405.2760 405.8451 0.0880 -1.0000 -1.0000 1451731 1594239269.50 151.5002 60.0001 32.0000 1.9541 1.9563 405.2811 405.8497 0.0880 -1.0000 -1.0000 1451809 1594239269.60 151.5002 60.0001 32.0000 1.9538 1.9560 405.2787 405.8478 0.0881 -1.0000 -1.0000 1451871 1594239269.70 151.5002 60.0001 32.0000 1.9536 1.9559 405.2896 405.8577 0.0879 -1.0000 -1.0000 1451933 1594239269.80 151.5002 60.0001 32.0000 1.9538 1.9561 405.2481 405.8166 0.0880 -1.0000 -1.0000 1452012 1594239269.90 151.4868 60.0003 32.0000 1.9544 1.9566 405.2446 405.8136 0.0880 -1.0000 -1.0000 1452074 1594239270.00 151.4868 60.0003 32.0000 1.9541 1.9563 405.1800 405.7488 0.0881 -1.0000 -1.0000 1452137 1594239270.10 151.4868 60.0003 32.0000 1.9535 1.9558 405.2058 405.7742 0.0881 -1.0000 -1.0000 1452215 1594239270.20 151.4868 60.0003 32.0000 1.9527 1.9549 405.2531 405.8221 0.0880 -1.0000 -1.0000 1452277 1594239270.30 151.4868 60.0003 32.0000 1.9530 1.9552 405.2450 405.8143 0.0881 -1.0000 -1.0000 1452340 1594239270.40 151.4836 60.0003 32.0000 1.9538 1.9561 405.2609 405.8302 0.0881 -1.0000 -1.0000 1452402 1594239270.50 151.4809 60.0003 32.0000 1.9534 1.9557 405.2184 405.7864 0.0878 -1.0000 -1.0000 1452465 1594239270.60 151.4809 60.0003 32.0000 1.9536 1.9558 405.2485 405.8179 0.0881 -1.0000 -1.0000 1452543 1594239270.70 151.4809 60.0003 32.0000 1.9529 1.9552 405.2571 405.8253 0.0880 -1.0000 -1.0000 1452605 1594239270.80 151.4809 60.0003 32.0000 1.9538 1.9560 405.2622 405.8316 0.0882 -1.0000 -1.0000 1452668 1594239270.90 151.4809 60.0003 32.0000 1.9535 1.9558 405.2383 405.8080 0.0882 -1.0000 -1.0000 1452746 1594239271.00 151.4840 60.0003 32.0000 1.9535 1.9557 405.2403 405.8088 0.0879 -1.0000 -1.0000 1452808 1594239271.10 151.4840 60.0003 32.0000 1.9532 1.9555 405.2096 405.7782 0.0881 -1.0000 -1.0000 1452871 1594239271.20 151.4840 60.0003 32.0000 1.9536 1.9558 405.2686 405.8383 0.0882 -1.0000 -1.0000 1452933 1594239271.30 151.4840 60.0003 32.0000 1.9537 1.9560 405.2409 405.8110 0.0882 -1.0000 -1.0000 1453230 1594239271.40 151.4840 60.0003 32.0000 1.9526 1.9549 405.2221 405.7915 0.0881 -1.0000 -1.0000 1453293 1594239271.50 151.5456 60.0003 32.0000 1.9533 1.9556 405.2440 405.8137 0.0882 -1.0000 -1.0000 1453355 1594239271.60 151.5515 60.0003 32.0000 1.9537 1.9559 405.2467 405.8151 0.0880 -1.0000 -1.0000 1453418 1594239271.70 151.5515 60.0003 32.0000 1.9539 1.9562 405.1782 405.7466 0.0880 -1.0000 -1.0000 1453480 1594239271.80 151.5515 60.0003 32.0000 1.9536 1.9558 405.2017 405.7703 0.0880 -1.0000 -1.0000 1453730 1594239271.90 151.5515 60.0003 32.0000 1.9545 1.9568 405.2481 405.8161 0.0880 -1.0000 -1.0000 1453793 1594239272.00 151.5515 60.0003 32.0000 1.9536 1.9559 405.3002 405.8694 0.0881 -1.0000 -1.0000 1453855 1594239272.10 151.5515 60.0003 32.0000 1.9539 1.9562 405.2594 405.8294 0.0883 -1.0000 -1.0000 1453917 1594239272.20 151.5515 60.0003 32.0000 1.9531 1.9554 405.2106 405.7787 0.0879 -1.0000 -1.0000 1453980 1594239272.30 151.5182 60.0003 32.0000 1.9531 1.9554 405.2854 405.8533 0.0880 -1.0000 -1.0000 1454293 1594239272.40 151.4700 60.0003 32.0000 1.9535 1.9558 405.2500 405.8187 0.0880 -1.0000 -1.0000 1454355 1594239272.50 151.4700 60.0003 32.0000 1.9535 1.9558 405.2144 405.7830 0.0880 -1.0000 -1.0000 1454417 1594239272.60 151.4700 60.0003 32.0000 1.9529 1.9551 405.2037 405.7728 0.0881 -1.0000 -1.0000 1454496 1594239272.70 151.4700 60.0003 32.0000 1.9535 1.9557 405.1951 405.7641 0.0881 -1.0000 -1.0000 1454558 1594239272.80 151.4700 60.0003 32.0000 1.9531 1.9553 405.2039 405.7728 0.0881 -1.0000 -1.0000 1455433 1594239272.90 151.4578 60.0003 32.0000 1.9527 1.9550 405.2768 405.8462 0.0880 -1.0000 -1.0000 1455511 1594239273.00 151.4578 60.0003 32.0000 1.9534 1.9556 405.2891 405.8582 0.0881 -1.0000 -1.0000 1455573 1594239273.10 151.4578 60.0003 32.0000 1.9531 1.9554 405.2263 405.7956 0.0881 -1.0000 -1.0000 1455636 1594239273.20 151.4578 60.0003 32.0000 1.9529 1.9552 405.1736 405.7420 0.0880 -1.0000 -1.0000 1455714 1594239273.30 151.4578 60.0003 32.0000 1.9540 1.9562 405.2350 405.8032 0.0880 -1.0000 -1.0000 1455777 1594239273.40 151.4857 60.0003 32.0000 1.9541 1.9563 405.2630 405.8319 0.0880 -1.0000 -1.0000 1455839 1594239273.50 151.4890 60.0003 32.0000 1.9538 1.9560 405.2163 405.7847 0.0880 -1.0000 -1.0000 1455917 1594239273.60 151.4890 60.0003 32.0000 1.9538 1.9561 405.1344 405.7038 0.0882 -1.0000 -1.0000 1455980 1594239273.70 151.4890 60.0003 32.0000 1.9535 1.9558 405.2218 405.7903 0.0880 -1.0000 -1.0000 1456042 1594239273.80 151.4890 60.0003 32.0000 1.9538 1.9561 405.2739 405.8424 0.0880 -1.0000 -1.0000 1456120 1594239273.90 151.4833 60.0003 32.0000 1.9536 1.9559 405.2861 405.8551 0.0881 -1.0000 -1.0000 1456167 1594239274.00 151.4576 60.0003 32.0000 1.9526 1.9548 405.2481 405.8169 0.0881 -1.0000 -1.0000 1456230 1594239274.10 151.4576 60.0003 32.0000 1.9534 1.9556 405.1858 405.7547 0.0880 -1.0000 -1.0000 1456307 1594239274.20 151.4576 60.0003 32.0000 1.9529 1.9552 405.1996 405.7692 0.0883 -1.0000 -1.0000 1456370 1594239274.30 151.4576 60.0003 32.0000 1.9533 1.9556 405.2281 405.7971 0.0881 -1.0000 -1.0000 1456433 1594239274.40 151.4576 60.0003 32.0000 1.9532 1.9555 405.2496 405.8184 0.0880 -1.0000 -1.0000 1456511 1594239274.50 151.4999 60.0007 32.0000 1.9539 1.9561 405.2614 405.8295 0.0879 -1.0000 -1.0000 1456573 1594239274.60 151.4999 60.0007 32.0000 1.9537 1.9560 405.1962 405.7636 0.0879 -1.0000 -1.0000 1456636 1594239274.70 151.4999 60.0007 32.0000 1.9534 1.9557 405.2488 405.8183 0.0881 -1.0000 -1.0000 1456698 1594239274.80 151.4999 60.0007 32.0000 1.9538 1.9561 405.1740 405.7425 0.0880 -1.0000 -1.0000 1456761 1594239274.90 151.4999 60.0007 32.0000 1.9536 1.9559 405.2883 405.8581 0.0882 -1.0000 -1.0000 1456948 1594239275.00 151.4999 60.0007 32.0000 1.9532 1.9555 405.2658 405.8347 0.0881 -1.0000 -1.0000 1457010 1594239275.10 151.4999 60.0007 32.0000 1.9536 1.9559 405.1873 405.7557 0.0880 -1.0000 -1.0000 1457073 1594239275.20 151.4999 60.0007 32.0000 1.9535 1.9558 405.2216 405.7914 0.0882 -1.0000 -1.0000 1457151 1594239275.30 151.4999 60.0007 32.0000 1.9534 1.9557 405.2312 405.7994 0.0879 -1.0000 -1.0000 1457213 1594239275.40 151.4999 60.0007 32.0000 1.9535 1.9557 405.2714 405.8397 0.0880 -1.0000 -1.0000 1457479 1594239275.50 151.4995 60.0007 32.0000 1.9534 1.9557 405.3030 405.8721 0.0880 -1.0000 -1.0000 1457557 1594239275.60 151.4917 60.0007 32.0000 1.9532 1.9555 405.2774 405.8471 0.0882 -1.0000 -1.0000 1457620 1594239275.70 151.4917 60.0007 32.0000 1.9537 1.9560 405.2609 405.8308 0.0883 -1.0000 -1.0000 1457682 1594239275.80 151.4917 60.0007 32.0000 1.9540 1.9563 405.2619 405.8314 0.0881 -1.0000 -1.0000 1457761 1594239275.90 151.4917 60.0007 32.0000 1.9536 1.9559 405.2842 405.8529 0.0880 -1.0000 -1.0000 1457823 1594239276.00 151.4917 60.0007 32.0000 1.9531 1.9553 405.2486 405.8174 0.0880 -1.0000 -1.0000 1457885 1594239276.10 151.4917 60.0007 32.0000 1.9538 1.9561 405.2473 405.8166 0.0881 -1.0000 -1.0000 1457948 1594239276.20 151.5257 60.0007 32.0000 1.9519 1.9542 405.2166 405.7859 0.0881 -1.0000 -1.0000 1458026 1594239276.30 151.5257 60.0007 32.0000 1.9539 1.9562 405.2506 405.8196 0.0881 -1.0000 -1.0000 1458089 1594239276.40 151.5257 60.0007 32.0000 1.9543 1.9566 405.2659 405.8354 0.0881 -1.0000 -1.0000 1458213 1594239276.50 151.5257 60.0007 32.0000 1.9547 1.9569 405.2648 405.8334 0.0881 -1.0000 -1.0000 1458276 1594239276.60 151.5257 60.0007 32.0000 1.9543 1.9566 405.2794 405.8486 0.0879 -1.0000 -1.0000 1458354 1594239276.70 151.4992 60.0007 32.0000 1.9536 1.9558 405.3028 405.8715 0.0880 -1.0000 -1.0000 1458416 1594239276.80 151.4992 60.0007 32.0000 1.9537 1.9560 405.1864 405.7549 0.0881 -1.0000 -1.0000 1458479 1594239276.90 151.4992 60.0007 32.0000 1.9546 1.9568 405.2796 405.8488 0.0881 -1.0000 -1.0000 1458713 1594239277.00 151.4992 60.0007 32.0000 1.9536 1.9558 405.2035 405.7732 0.0882 -1.0000 -1.0000 1458776 1594239277.10 151.4992 60.0007 32.0000 1.9537 1.9559 405.2227 405.7915 0.0880 -1.0000 -1.0000 1458838 1594239277.20 151.4920 60.0007 32.0000 1.9537 1.9559 405.2468 405.8158 0.0881 -1.0000 -1.0000 1458916 1594239277.30 151.4818 60.0007 32.0000 1.9536 1.9558 405.2454 405.8135 0.0880 -1.0000 -1.0000 1458979 1594239277.40 151.4818 60.0007 32.0000 1.9538 1.9561 405.2118 405.7807 0.0881 -1.0000 -1.0000 1459041 1594239277.50 151.4818 60.0007 32.0000 1.9529 1.9552 405.2055 405.7740 0.0880 -1.0000 -1.0000 1459244 1594239277.60 151.4818 60.0007 32.0000 1.9527 1.9550 405.2241 405.7925 0.0880 -1.0000 -1.0000 1459307 1594239277.70 151.4818 60.0007 32.0000 1.9533 1.9556 405.1577 405.7272 0.0882 -1.0000 -1.0000 1459369 1594239277.80 151.5162 60.0007 32.0000 1.9541 1.9563 405.2082 405.7771 0.0880 -1.0000 -1.0000 1459432 1594239277.90 151.5162 60.0007 32.0000 1.9532 1.9554 405.3164 405.8863 0.0882 -1.0000 -1.0000 1459494 1594239278.00 151.5162 60.0007 32.0000 1.9532 1.9555 405.2798 405.8488 0.0880 -1.0000 -1.0000 1459744 1594239278.10 151.5162 60.0007 32.0000 1.9536 1.9558 405.2568 405.8243 0.0878 -1.0000 -1.0000 1459822 1594239278.20 151.5162 60.0007 32.0000 1.9532 1.9555 405.2340 405.8026 0.0881 -1.0000 -1.0000 1459885 1594239278.30 151.4991 60.0007 32.0000 1.9535 1.9557 405.2117 405.7803 0.0880 -1.0000 -1.0000 1459948 1594239278.40 151.4913 60.0007 32.0000 1.9541 1.9563 405.3083 405.8775 0.0881 -1.0000 -1.0000 1500010 1594239278.50 151.4913 60.0007 32.0000 1.9531 1.9554 405.2483 405.8171 0.0880 -1.0000 -1.0000 1500947 1594239278.60 151.4913 60.0007 32.0000 1.9537 1.9560 405.2162 405.7842 0.0880 -1.0000 -1.0000 1501025 1594239278.70 151.4913 60.0007 32.0000 1.9533 1.9555 405.2101 405.7795 0.0881 -1.0000 -1.0000 1501088 1594239278.80 151.4913 60.0007 32.0000 1.9543 1.9565 405.2099 405.7775 0.0878 -1.0000 -1.0000 1501150 1594239278.90 151.4864 60.0007 32.0000 1.9541 1.9564 405.2547 405.8233 0.0880 -1.0000 -1.0000 1501213 1594239279.00 151.4722 60.0007 32.0000 1.9541 1.9563 405.2917 405.8596 0.0878 -1.0000 -1.0000 1501275 1594239279.10 151.4722 60.0007 32.0000 1.9538 1.9560 405.3033 405.8713 0.0880 -1.0000 -1.0000 1501353 1594239279.20 151.4722 60.0007 32.0000 1.9537 1.9559 405.2119 405.7809 0.0881 -1.0000 -1.0000 1501416 1594239279.30 151.4722 60.0007 32.0000 1.9530 1.9553 405.2460 405.8146 0.0880 -1.0000 -1.0000 1501478 1594239279.40 151.4722 60.0007 32.0000 1.9529 1.9552 405.3058 405.8750 0.0881 -1.0000 -1.0000 1501541 1594239279.50 151.4747 60.0007 32.0000 1.9532 1.9554 405.2061 405.7739 0.0879 -1.0000 -1.0000 1501728 1594239279.60 151.4748 60.0007 32.0000 1.9536 1.9559 405.2432 405.8123 0.0881 -1.0000 -1.0000 1501791 1594239279.70 151.4748 60.0007 32.0000 1.9532 1.9555 405.2407 405.8095 0.0880 -1.0000 -1.0000 1501853 1594239279.80 151.4748 60.0007 32.0000 1.9533 1.9556 405.2522 405.8215 0.0882 -1.0000 -1.0000 1501931 1594239279.90 151.4748 60.0007 32.0000 1.9539 1.9561 405.2800 405.8503 0.0882 -1.0000 -1.0000 1501994 1594239280.00 151.4764 60.0007 32.0000 1.9540 1.9563 405.2044 405.7732 0.0880 -1.0000 -1.0000 1502056 1594239280.10 151.4972 60.0004 32.0000 1.9534 1.9556 405.2062 405.7744 0.0879 -1.0000 -1.0000 1502119 1594239280.20 151.4972 60.0004 32.0000 1.9530 1.9553 405.1661 405.7346 0.0881 -1.0000 -1.0000 1502181 1594239280.30 151.4972 60.0004 32.0000 1.9537 1.9559 405.1635 405.7337 0.0883 -1.0000 -1.0000 1502244 1594239280.40 151.4972 60.0004 32.0000 1.9534 1.9557 405.1650 405.7345 0.0882 -1.0000 -1.0000 1502322 1594239280.50 151.4972 60.0004 32.0000 1.9531 1.9553 405.2678 405.8373 0.0881 -1.0000 -1.0000 1502384 1594239280.60 151.4972 60.0004 32.0000 1.9528 1.9550 405.1987 405.7676 0.0881 -1.0000 -1.0000 1502681 1594239280.70 151.4972 60.0004 32.0000 1.9533 1.9556 405.2536 405.8230 0.0881 -1.0000 -1.0000 1502744 1594239280.80 151.4972 60.0004 32.0000 1.9534 1.9557 405.2090 405.7778 0.0881 -1.0000 -1.0000 1502806 1594239280.90 151.4972 60.0004 32.0000 1.9535 1.9558 405.3499 405.9198 0.0882 -1.0000 -1.0000 1502868 1594239281.00 151.4972 60.0004 32.0000 1.9537 1.9560 405.2591 405.8276 0.0879 -1.0000 -1.0000 1502931 1594239281.10 151.4867 60.0004 32.0000 1.9533 1.9555 405.1903 405.7590 0.0881 -1.0000 -1.0000 1503009 1594239281.20 151.4542 60.0004 32.0000 1.9534 1.9557 405.1838 405.7529 0.0881 -1.0000 -1.0000 1503072 1594239281.30 151.4542 60.0004 32.0000 1.9530 1.9552 405.1457 405.7139 0.0880 -1.0000 -1.0000 1503134 1594239281.40 151.4542 60.0004 32.0000 1.9536 1.9559 405.2075 405.7769 0.0882 -1.0000 -1.0000 1503196 1594239281.50 151.4542 60.0004 32.0000 1.9540 1.9562 405.2400 405.8099 0.0882 -1.0000 -1.0000 1503275 1594239281.60 151.4542 60.0004 32.0000 1.9525 1.9547 405.2347 405.8038 0.0881 -1.0000 -1.0000 1503478 1594239281.70 151.4542 60.0004 32.0000 1.9529 1.9552 405.2468 405.8151 0.0879 -1.0000 -1.0000 1503540 1594239281.80 151.4567 60.0004 32.0000 1.9538 1.9560 405.2081 405.7771 0.0881 -1.0000 -1.0000 1503603 1594239281.90 151.4567 60.0004 32.0000 1.9535 1.9557 405.2397 405.8090 0.0881 -1.0000 -1.0000 1503665 1594239282.00 151.4567 60.0004 32.0000 1.9529 1.9552 405.2072 405.7768 0.0882 -1.0000 -1.0000 1503728 1594239282.10 151.4567 60.0004 32.0000 1.9531 1.9554 405.1821 405.7516 0.0881 -1.0000 -1.0000 1503915 1594239282.20 151.4567 60.0004 32.0000 1.9529 1.9552 405.2213 405.7905 0.0881 -1.0000 -1.0000 1503978 1594239282.30 151.4568 60.0004 32.0000 1.9531 1.9553 405.1322 405.7016 0.0882 -1.0000 -1.0000 1504040 1594239282.40 151.4577 60.0004 32.0000 1.9533 1.9555 405.2385 405.8074 0.0881 -1.0000 -1.0000 1504118 1594239282.50 151.4577 60.0004 32.0000 1.9528 1.9550 405.2498 405.8194 0.0882 -1.0000 -1.0000 1504181 1594239282.60 151.4577 60.0004 32.0000 1.9535 1.9558 405.2296 405.8000 0.0883 -1.0000 -1.0000 1504259 1594239282.70 151.4577 60.0004 32.0000 1.9534 1.9557 405.2459 405.8160 0.0882 -1.0000 -1.0000 1504321 1594239282.80 151.4577 60.0004 32.0000 1.9539 1.9562 405.1994 405.7690 0.0882 -1.0000 -1.0000 1504384 1594239282.90 151.4762 60.0004 32.0000 1.9535 1.9558 405.2915 405.8604 0.0880 -1.0000 -1.0000 1504446 1594239283.00 151.4762 60.0004 32.0000 1.9535 1.9558 405.2630 405.8325 0.0882 -1.0000 -1.0000 1504509 1594239283.10 151.4762 60.0004 32.0000 1.9537 1.9559 405.2980 405.8677 0.0882 -1.0000 -1.0000 1505665 1594239283.20 151.4762 60.0004 32.0000 1.9533 1.9556 405.2065 405.7740 0.0878 -1.0000 -1.0000 1505743 1594239283.30 151.4762 60.0004 32.0000 1.9535 1.9557 405.2450 405.8129 0.0880 -1.0000 -1.0000 1505805 1594239283.40 151.4762 60.0004 32.0000 1.9534 1.9557 405.2829 405.8524 0.0881 -1.0000 -1.0000 1505868 1594239283.50 151.4987 60.0004 32.0000 1.9532 1.9554 405.2566 405.8255 0.0881 -1.0000 -1.0000 1505946 1594239283.60 151.4987 60.0004 32.0000 1.9538 1.9561 405.2869 405.8567 0.0882 -1.0000 -1.0000 1506008 1594239283.70 151.4987 60.0004 32.0000 1.9534 1.9556 405.2448 405.8145 0.0882 -1.0000 -1.0000 1506071 1594239283.80 151.4987 60.0004 32.0000 1.9536 1.9559 405.2705 405.8396 0.0881 -1.0000 -1.0000 1506133 1594239283.90 151.4987 60.0004 32.0000 1.9536 1.9558 405.2621 405.8320 0.0882 -1.0000 -1.0000 1506196 1594239284.00 151.5032 60.0004 32.0000 1.9534 1.9557 405.2893 405.8586 0.0881 -1.0000 -1.0000 1506259 1594239284.10 151.5032 60.0004 32.0000 1.9537 1.9559 405.3281 405.8983 0.0882 -1.0000 -1.0000 1506337 1594239284.20 151.5032 60.0004 32.0000 1.9536 1.9559 405.2888 405.8572 0.0880 -1.0000 -1.0000 1506477 1594239284.30 151.5032 60.0004 32.0000 1.9535 1.9557 405.3008 405.8694 0.0881 -1.0000 -1.0000 1506539 1594239284.40 151.5032 60.0004 32.0000 1.9535 1.9558 405.2513 405.8205 0.0881 -1.0000 -1.0000 1506602 1594239284.50 151.4937 60.0007 32.0000 1.9534 1.9557 405.2759 405.8448 0.0881 -1.0000 -1.0000 1506664 1594239284.60 151.4812 60.0009 32.0000 1.9536 1.9559 405.2832 405.8532 0.0883 -1.0000 -1.0000 1506743 1594239284.70 151.4812 60.0009 32.0000 1.9536 1.9559 405.2134 405.7832 0.0881 -1.0000 -1.0000 1506914 1594239284.80 151.4812 60.0009 32.0000 1.9532 1.9554 405.2553 405.8242 0.0881 -1.0000 -1.0000 1506977 1594239284.90 151.4812 60.0009 32.0000 1.9531 1.9553 405.2000 405.7692 0.0881 -1.0000 -1.0000 1507055 1594239285.00 151.4812 60.0009 32.0000 1.9531 1.9553 405.2641 405.8338 0.0882 -1.0000 -1.0000 1507117 1594239285.10 151.4812 60.0009 32.0000 1.9529 1.9552 405.1981 405.7674 0.0882 -1.0000 -1.0000 1507180 1594239285.20 151.4812 60.0009 32.0000 1.9529 1.9551 405.1794 405.7497 0.0883 -1.0000 -1.0000 1507461 1594239285.30 151.4812 60.0009 32.0000 1.9538 1.9561 405.1875 405.7565 0.0881 -1.0000 -1.0000 1507524 1594239285.40 151.4812 60.0009 32.0000 1.9532 1.9555 405.2518 405.8211 0.0881 -1.0000 -1.0000 1507586 1594239285.50 151.4812 60.0009 32.0000 1.9532 1.9555 405.2514 405.8206 0.0882 -1.0000 -1.0000 1507664 1594239285.60 151.4812 60.0009 32.0000 1.9533 1.9555 405.2173 405.7863 0.0880 -1.0000 -1.0000 1507727 1594239285.70 151.4729 60.0009 32.0000 1.9529 1.9552 405.3004 405.8695 0.0881 -1.0000 -1.0000 1507930 1594239285.80 151.4698 60.0009 32.0000 1.9537 1.9560 405.2428 405.8117 0.0881 -1.0000 -1.0000 1507992 1594239285.90 151.4698 60.0009 32.0000 1.9524 1.9547 405.2512 405.8205 0.0881 -1.0000 -1.0000 1508055 1594239286.00 151.4698 60.0009 32.0000 1.9533 1.9555 405.2126 405.7819 0.0881 -1.0000 -1.0000 1508117 1594239286.10 151.4698 60.0009 32.0000 1.9530 1.9553 405.1993 405.7679 0.0880 -1.0000 -1.0000 1508211 1594239286.20 151.4698 60.0009 32.0000 1.9531 1.9553 405.1570 405.7254 0.0880 -1.0000 -1.0000 1508274 1594239286.30 151.4698 60.0009 32.0000 1.9538 1.9561 405.1745 405.7447 0.0883 -1.0000 -1.0000 1508352 1594239286.40 151.4562 60.0009 32.0000 1.9537 1.9560 405.2654 405.8358 0.0883 -1.0000 -1.0000 1508430 1594239286.50 151.4547 60.0009 32.0000 1.9536 1.9559 405.2321 405.8020 0.0882 -1.0000 -1.0000 1508492 1594239286.60 151.4547 60.0009 32.0000 1.9537 1.9560 405.2139 405.7826 0.0880 -1.0000 -1.0000 1508570 1594239286.70 151.4547 60.0009 32.0000 1.9535 1.9558 405.2155 405.7849 0.0881 -1.0000 -1.0000 1508695 1594239286.80 151.4547 60.0009 32.0000 1.9533 1.9556 405.2697 405.8394 0.0883 -1.0000 -1.0000 1508758 1594239286.90 151.4547 60.0009 32.0000 1.9535 1.9558 405.2451 405.8149 0.0882 -1.0000 -1.0000 1508836 1594239287.00 151.4567 60.0009 32.0000 1.9533 1.9555 405.2584 405.8283 0.0882 -1.0000 -1.0000 1508898 1594239287.10 151.4567 60.0009 32.0000 1.9535 1.9557 405.2083 405.7775 0.0881 -1.0000 -1.0000 1508961 1594239287.20 151.4567 60.0009 32.0000 1.9535 1.9558 405.1790 405.7480 0.0881 -1.0000 -1.0000 1509242 1594239287.30 151.4567 60.0009 32.0000 1.9528 1.9551 405.2599 405.8294 0.0881 -1.0000 -1.0000 1509304 1594239287.40 151.4567 60.0009 32.0000 1.9529 1.9552 405.2282 405.7975 0.0881 -1.0000 -1.0000 1509367 1594239287.50 151.4174 60.0009 32.0000 1.9534 1.9556 405.2703 405.8390 0.0880 -1.0000 -1.0000 1509445 1594239287.60 151.4174 60.0009 32.0000 1.9534 1.9557 405.2378 405.8073 0.0881 -1.0000 -1.0000 1509507 1594239287.70 151.4174 60.0009 32.0000 1.9529 1.9552 405.1723 405.7420 0.0883 -1.0000 -1.0000 1509570 1594239287.80 151.4174 60.0009 32.0000 1.9530 1.9552 405.2022 405.7713 0.0880 -1.0000 -1.0000 1509961 1594239287.90 151.4174 60.0009 32.0000 1.9528 1.9551 405.2779 405.8476 0.0882 -1.0000 -1.0000 1510023 1594239288.00 151.4934 60.0009 32.0000 1.9535 1.9557 405.2556 405.8253 0.0882 -1.0000 -1.0000 1510086 1594239288.10 151.4934 60.0009 32.0000 1.9533 1.9555 405.2800 405.8498 0.0882 -1.0000 -1.0000 1510164 1594239288.20 151.4934 60.0009 32.0000 1.9534 1.9557 405.2443 405.8131 0.0881 -1.0000 -1.0000 1510226 1594239288.30 151.4934 60.0009 32.0000 1.9529 1.9552 405.2844 405.8544 0.0882 -1.0000 -1.0000 1511007 1594239288.40 151.4934 60.0009 32.0000 1.9534 1.9556 405.2695 405.8396 0.0882 -1.0000 -1.0000 1511085 1594239288.50 151.4934 60.0009 32.0000 1.9536 1.9559 405.2447 405.8143 0.0881 -1.0000 -1.0000 1511148 1594239288.60 151.4425 60.0009 32.0000 1.9532 1.9554 405.2568 405.8259 0.0881 -1.0000 -1.0000 1511226 1594239288.70 151.4425 60.0009 32.0000 1.9529 1.9551 405.2571 405.8278 0.0884 -1.0000 -1.0000 1511288 1594239288.80 151.4425 60.0009 32.0000 1.9531 1.9554 405.1571 405.7266 0.0881 -1.0000 -1.0000 1511351 1594239288.90 151.4425 60.0009 32.0000 1.9543 1.9565 405.2370 405.8051 0.0880 -1.0000 -1.0000 1511413 1594239289.00 151.4425 60.0009 32.0000 1.9541 1.9563 405.1992 405.7678 0.0880 -1.0000 -1.0000 1511570 1594239289.10 151.4425 60.0009 32.0000 1.9531 1.9553 405.1393 405.7093 0.0883 -1.0000 -1.0000 1511632 1594239289.20 151.4692 60.0009 32.0000 1.9531 1.9554 405.2223 405.7924 0.0882 -1.0000 -1.0000 1511710 1594239289.30 151.4692 60.0009 32.0000 1.9534 1.9557 405.2538 405.8235 0.0882 -1.0000 -1.0000 1511773 1594239289.40 151.4692 60.0009 32.0000 1.9538 1.9561 405.2476 405.8158 0.0880 -1.0000 -1.0000 1511835 1594239289.50 151.4692 60.0009 32.0000 1.9531 1.9554 405.2100 405.7793 0.0882 -1.0000 -1.0000 1511913 1594239289.60 151.4692 60.0009 32.0000 1.9537 1.9559 405.1816 405.7515 0.0882 -1.0000 -1.0000 1511976 1594239289.70 151.4692 60.0009 32.0000 1.9533 1.9556 405.2342 405.8038 0.0882 -1.0000 -1.0000 1512038 1594239289.80 151.4887 60.0001 32.0000 1.9536 1.9558 405.2350 405.8059 0.0883 -1.0000 -1.0000 1512460 1594239289.90 151.4887 60.0001 32.0000 1.9535 1.9558 405.1991 405.7696 0.0884 -1.0000 -1.0000 1512522 1594239290.00 151.4887 60.0001 32.0000 1.9541 1.9564 405.2776 405.8467 0.0880 -1.0000 -1.0000 1512585 1594239290.10 151.4887 60.0001 32.0000 1.9534 1.9557 405.2373 405.8068 0.0882 -1.0000 -1.0000 1512679 1594239290.20 151.4887 60.0001 32.0000 1.9539 1.9562 405.2431 405.8125 0.0881 -1.0000 -1.0000 1512741 1594239290.30 151.4887 60.0001 32.0000 1.9530 1.9552 405.2994 405.8691 0.0882 -1.0000 -1.0000 1512804 1594239290.40 151.4887 60.0001 32.0000 1.9526 1.9549 405.2260 405.7946 0.0880 -1.0000 -1.0000 1512882 1594239290.50 151.4887 60.0001 32.0000 1.9533 1.9556 405.1818 405.7509 0.0881 -1.0000 -1.0000 1512944 1594239290.60 151.4887 60.0001 32.0000 1.9531 1.9554 405.1474 405.7161 0.0880 -1.0000 -1.0000 1513007 1594239290.70 151.4887 60.0001 32.0000 1.9534 1.9557 405.2319 405.8003 0.0880 -1.0000 -1.0000 1513085 1594239290.80 151.4887 60.0001 32.0000 1.9535 1.9557 405.2311 405.7999 0.0880 -1.0000 -1.0000 1513147 1594239290.90 151.4887 60.0001 32.0000 1.9537 1.9559 405.2233 405.7929 0.0882 -1.0000 -1.0000 1513210 1594239291.00 151.5143 60.0001 32.0000 1.9544 1.9566 405.2430 405.8121 0.0881 -1.0000 -1.0000 1513272 1594239291.10 151.5175 60.0001 32.0000 1.9539 1.9562 405.3090 405.8794 0.0883 -1.0000 -1.0000 1513335 1594239291.20 151.5175 60.0001 32.0000 1.9541 1.9564 405.2321 405.8013 0.0880 -1.0000 -1.0000 1513413 1594239291.30 151.5175 60.0001 32.0000 1.9541 1.9564 405.3001 405.8695 0.0881 -1.0000 -1.0000 1513475 1594239291.40 151.5175 60.0001 32.0000 1.9535 1.9558 405.2511 405.8197 0.0880 -1.0000 -1.0000 1513538 1594239291.50 151.5175 60.0001 32.0000 1.9538 1.9560 405.2434 405.8122 0.0881 -1.0000 -1.0000 1513616 1594239291.60 151.4353 60.0001 32.0000 1.9527 1.9550 405.2434 405.8127 0.0881 -1.0000 -1.0000 1513679 1594239291.70 151.4353 60.0001 32.0000 1.9532 1.9555 405.1948 405.7641 0.0881 -1.0000 -1.0000 1513741 1594239291.80 151.4353 60.0001 32.0000 1.9525 1.9547 405.1802 405.7495 0.0882 -1.0000 -1.0000 1514272 1594239291.90 151.4353 60.0001 32.0000 1.9530 1.9553 405.1155 405.6857 0.0883 -1.0000 -1.0000 1514335 1594239292.00 151.4353 60.0001 32.0000 1.9533 1.9556 405.1381 405.7083 0.0883 -1.0000 -1.0000 1514397 1594239292.10 151.4353 60.0001 32.0000 1.9525 1.9548 405.1107 405.6792 0.0879 -1.0000 -1.0000 1514475 1594239292.20 151.4353 60.0001 32.0000 1.9528 1.9550 405.1926 405.7624 0.0883 -1.0000 -1.0000 1514538 1594239292.30 151.4353 60.0001 32.0000 1.9531 1.9553 405.1092 405.6791 0.0882 -1.0000 -1.0000 1514600 1594239292.40 151.4353 60.0001 32.0000 1.9530 1.9553 405.1593 405.7289 0.0882 -1.0000 -1.0000 1514678 1594239292.50 151.4353 60.0001 32.0000 1.9531 1.9553 405.2459 405.8165 0.0883 -1.0000 -1.0000 1514741 1594239292.60 151.4353 60.0001 32.0000 1.9532 1.9555 405.2408 405.8108 0.0882 -1.0000 -1.0000 1514803 1594239292.70 151.4353 60.0001 32.0000 1.9533 1.9556 405.2230 405.7924 0.0882 -1.0000 -1.0000 1514881 1594239292.80 151.4480 60.0001 32.0000 1.9530 1.9553 405.2541 405.8237 0.0882 -1.0000 -1.0000 1514959 1594239292.90 151.4523 60.0001 32.0000 1.9531 1.9553 405.2164 405.7860 0.0882 -1.0000 -1.0000 1515037 1594239293.00 151.4523 60.0001 32.0000 1.9531 1.9554 405.2163 405.7855 0.0881 -1.0000 -1.0000 1515100 1594239293.10 151.4523 60.0001 32.0000 1.9531 1.9554 405.2162 405.7865 0.0883 -1.0000 -1.0000 1515162 1594239293.20 151.4523 60.0001 32.0000 1.9533 1.9556 405.2117 405.7818 0.0882 -1.0000 -1.0000 1515241 1594239293.30 151.4523 60.0001 32.0000 1.9532 1.9554 405.2152 405.7848 0.0882 -1.0000 -1.0000 1515303 1594239293.40 151.4769 60.0001 32.0000 1.9534 1.9556 405.2122 405.7823 0.0882 -1.0000 -1.0000 1515365 1594239293.50 151.4850 60.0001 32.0000 1.9535 1.9558 405.2040 405.7736 0.0882 -1.0000 -1.0000 1515444 1594239293.60 151.4850 60.0001 32.0000 1.9537 1.9559 405.2415 405.8120 0.0883 -1.0000 -1.0000 1515506 1594239293.70 151.4850 60.0001 32.0000 1.9536 1.9558 405.2859 405.8559 0.0882 -1.0000 -1.0000 1515569 1594239293.80 151.4850 60.0001 32.0000 1.9534 1.9556 405.3172 405.8875 0.0882 -1.0000 -1.0000 1515647 1594239293.90 151.4850 60.0001 32.0000 1.9539 1.9561 405.2342 405.8039 0.0882 -1.0000 -1.0000 1515709 1594239294.00 151.4850 60.0001 32.0000 1.9540 1.9562 405.3016 405.8715 0.0882 -1.0000 -1.0000 1515772 1594239294.10 151.4850 60.0001 32.0000 1.9538 1.9561 405.2471 405.8173 0.0882 -1.0000 -1.0000 1515850 1594239294.20 151.4850 60.0001 32.0000 1.9535 1.9558 405.2668 405.8361 0.0881 -1.0000 -1.0000 1515897 1594239294.30 151.4850 60.0001 32.0000 1.9531 1.9554 405.2393 405.8083 0.0881 -1.0000 -1.0000 1515975 1594239294.40 151.4850 60.0001 32.0000 1.9541 1.9563 405.2324 405.8023 0.0882 -1.0000 -1.0000 1516209 1594239294.50 151.4850 60.0001 32.0000 1.9535 1.9558 405.2754 405.8450 0.0882 -1.0000 -1.0000 1516272 1594239294.60 151.4877 59.9995 32.0000 1.9543 1.9566 405.1920 405.7614 0.0881 -1.0000 -1.0000 1516350 1594239294.70 151.4877 59.9995 32.0000 1.9538 1.9561 405.2197 405.7898 0.0882 -1.0000 -1.0000 1516412 1594239294.80 151.4877 59.9995 32.0000 1.9543 1.9566 405.2728 405.8421 0.0881 -1.0000 -1.0000 1516475 1594239294.90 151.4877 59.9995 32.0000 1.9539 1.9562 405.2832 405.8525 0.0881 -1.0000 -1.0000 1516959 1594239295.00 151.4877 59.9995 32.0000 1.9537 1.9560 405.2707 405.8401 0.0882 -1.0000 -1.0000 1517037 1594239295.10 151.4861 59.9995 32.0000 1.9534 1.9556 405.2771 405.8469 0.0881 -1.0000 -1.0000 1517099 1594239295.20 151.4861 59.9995 32.0000 1.9543 1.9566 405.2566 405.8261 0.0882 -1.0000 -1.0000 1517162 1594239295.30 151.4861 59.9995 32.0000 1.9536 1.9558 405.1903 405.7595 0.0881 -1.0000 -1.0000 1517224 1594239295.40 151.4861 59.9995 32.0000 1.9535 1.9557 405.2420 405.8111 0.0881 -1.0000 -1.0000 1517287 1594239295.50 151.4861 59.9995 32.0000 1.9539 1.9562 405.2241 405.7933 0.0881 -1.0000 -1.0000 1517428 1594239295.60 151.4689 59.9995 32.0000 1.9540 1.9563 405.2725 405.8421 0.0882 -1.0000 -1.0000 1517506 1594239295.70 151.4554 59.9995 32.0000 1.9533 1.9556 405.2483 405.8178 0.0881 -1.0000 -1.0000 1517568 1594239295.80 151.4554 59.9995 32.0000 1.9538 1.9560 405.1713 405.7412 0.0883 -1.0000 -1.0000 1517631 1594239295.90 151.4554 59.9995 32.0000 1.9534 1.9557 405.2145 405.7843 0.0882 -1.0000 -1.0000 1517693 1594239296.00 151.4554 59.9995 32.0000 1.9532 1.9555 405.3033 405.8735 0.0883 -1.0000 -1.0000 1517756 1594239296.10 151.4554 59.9995 32.0000 1.9529 1.9552 405.1727 405.7426 0.0882 -1.0000 -1.0000 1517834 1594239296.20 151.4554 59.9995 32.0000 1.9532 1.9555 405.1991 405.7672 0.0880 -1.0000 -1.0000 1517896 1594239296.30 151.4554 59.9995 32.0000 1.9531 1.9554 405.2283 405.7978 0.0882 -1.0000 -1.0000 1517975 1594239296.40 151.4554 59.9995 32.0000 1.9527 1.9550 405.1949 405.7656 0.0884 -1.0000 -1.0000 1518037 1594239296.50 151.4530 59.9995 32.0000 1.9529 1.9552 405.2307 405.8002 0.0882 -1.0000 -1.0000 1518224 1594239296.60 151.4357 59.9995 32.0000 1.9525 1.9547 405.2456 405.8149 0.0881 -1.0000 -1.0000 1518302 1594239296.70 151.4452 59.9995 32.0000 1.9530 1.9552 405.1620 405.7310 0.0881 -1.0000 -1.0000 1518365 1594239296.80 151.4477 59.9995 32.0000 1.9533 1.9556 405.1556 405.7260 0.0883 -1.0000 -1.0000 1518428 1594239296.90 151.4477 59.9995 32.0000 1.9537 1.9559 405.1858 405.7551 0.0882 -1.0000 -1.0000 1518505 1594239297.00 151.4477 59.9995 32.0000 1.9532 1.9554 405.1819 405.7521 0.0883 -1.0000 -1.0000 1518724 1594239297.10 151.4477 59.9995 32.0000 1.9536 1.9559 405.1972 405.7683 0.0884 -1.0000 -1.0000 1518787 1594239297.20 151.4500 59.9995 32.0000 1.9530 1.9553 405.2431 405.8119 0.0881 -1.0000 -1.0000 1518865 1594239297.30 151.4696 59.9995 32.0000 1.9532 1.9555 405.2059 405.7758 0.0883 -1.0000 -1.0000 1518927 1594239297.40 151.4696 59.9995 32.0000 1.9538 1.9560 405.0722 405.6425 0.0883 -1.0000 -1.0000 1518990 1594239297.50 151.4696 59.9995 32.0000 1.9538 1.9561 405.2418 405.8116 0.0882 -1.0000 -1.0000 1519240 1594239297.60 151.4696 59.9995 32.0000 1.9536 1.9559 405.1850 405.7554 0.0883 -1.0000 -1.0000 1519302 1594239297.70 151.4696 59.9995 32.0000 1.9535 1.9558 405.1886 405.7585 0.0882 -1.0000 -1.0000 1519365 1594239297.80 151.4651 59.9995 32.0000 1.9540 1.9562 405.1991 405.7690 0.0883 -1.0000 -1.0000 1519427 1594239297.90 151.4631 59.9995 32.0000 1.9532 1.9554 405.2239 405.7946 0.0883 -1.0000 -1.0000 1519490 1594239298.00 151.4631 59.9995 32.0000 1.9532 1.9555 405.1964 405.7661 0.0882 -1.0000 -1.0000 1519724 1594239298.10 151.4631 59.9995 32.0000 1.9532 1.9555 405.2575 405.8273 0.0882 -1.0000 -1.0000 1519787 1594239298.20 151.4631 59.9995 32.0000 1.9540 1.9562 405.2103 405.7800 0.0882 -1.0000 -1.0000 1519849 1594239298.30 151.4631 59.9995 32.0000 1.9530 1.9553 405.1701 405.7397 0.0882 -1.0000 -1.0000 1519911 1594239298.40 151.4938 59.9995 32.0000 1.9533 1.9556 405.2671 405.8374 0.0882 -1.0000 -1.0000 1519990 1594239298.50 151.4938 59.9995 32.0000 1.9538 1.9560 405.2242 405.7938 0.0882 -1.0000 -1.0000 1520208 1594239298.60 151.4938 59.9995 32.0000 1.9541 1.9563 405.2314 405.8008 0.0881 -1.0000 -1.0000 1520286 1594239298.70 151.4938 59.9995 32.0000 1.9533 1.9555 405.2915 405.8618 0.0882 -1.0000 -1.0000 1520349 1594239298.80 151.4938 59.9995 32.0000 1.9524 1.9547 405.2042 405.7738 0.0882 -1.0000 -1.0000 1520411 1594239298.90 151.4766 59.9995 32.0000 1.9531 1.9554 405.2372 405.8071 0.0882 -1.0000 -1.0000 1520490 1594239299.00 151.4766 59.9995 32.0000 1.9537 1.9559 405.2024 405.7718 0.0882 -1.0000 -1.0000 1520552 1594239299.10 151.4766 59.9995 32.0000 1.9533 1.9556 405.2025 405.7724 0.0882 -1.0000 -1.0000 1520927 1594239299.20 151.4766 59.9995 32.0000 1.9539 1.9562 405.2176 405.7872 0.0882 -1.0000 -1.0000 1521005 1594239299.30 151.4766 59.9995 32.0000 1.9536 1.9559 405.2162 405.7858 0.0882 -1.0000 -1.0000 1521067 1594239299.40 151.5059 59.9995 32.0000 1.9533 1.9555 405.1939 405.7642 0.0883 -1.0000 -1.0000 1521130 1594239299.50 151.5226 59.9995 32.0000 1.9538 1.9561 405.2331 405.8033 0.0883 -1.0000 -1.0000 1521192 1594239299.60 151.5226 59.9995 32.0000 1.9542 1.9564 405.2427 405.8128 0.0882 -1.0000 -1.0000 1521427 1594239299.70 151.5226 59.9995 32.0000 1.9527 1.9549 405.1903 405.7601 0.0883 -1.0000 -1.0000 1521489 1594239299.80 151.5226 59.9995 32.0000 1.9541 1.9563 405.2652 405.8355 0.0882 -1.0000 -1.0000 1521552 1594239299.90 151.5226 59.9995 32.0000 1.9537 1.9560 405.2182 405.7865 0.0880 -1.0000 -1.0000 1521630 1594239300.00 151.5226 59.9995 32.0000 1.9540 1.9562 405.1957 405.7649 0.0880 -1.0000 -1.0000 1521692 1594239300.10 151.5226 59.9995 32.0000 1.9544 1.9566 405.2572 405.8266 0.0883 -1.0000 -1.0000 1521989 1594239300.20 151.4924 59.9996 32.0000 1.9534 1.9557 405.2303 405.8011 0.0884 -1.0000 -1.0000 1522052 1594239300.30 151.4924 59.9996 32.0000 1.9539 1.9561 405.2985 405.8692 0.0882 -1.0000 -1.0000 1522114 1594239300.40 151.4924 59.9996 32.0000 1.9535 1.9558 405.2464 405.8152 0.0881 -1.0000 -1.0000 1522177 1594239300.50 151.5168 59.9996 32.0000 1.9530 1.9553 405.3094 405.8794 0.0883 -1.0000 -1.0000 1522239 1594239300.60 151.5168 59.9996 32.0000 1.9533 1.9556 405.2656 405.8363 0.0883 -1.0000 -1.0000 1522317 1594239300.70 151.5168 59.9996 32.0000 1.9537 1.9559 405.2420 405.8114 0.0881 -1.0000 -1.0000 1522380 1594239300.80 151.5168 59.9996 32.0000 1.9539 1.9562 405.1948 405.7641 0.0882 -1.0000 -1.0000 1522442 1594239300.90 151.5168 59.9996 32.0000 1.9540 1.9563 405.2216 405.7923 0.0883 -1.0000 -1.0000 1522520 1594239301.00 151.5148 59.9996 32.0000 1.9531 1.9554 405.2453 405.8152 0.0882 -1.0000 -1.0000 1522583 1594239301.10 151.5019 59.9996 32.0000 1.9540 1.9563 405.2302 405.7996 0.0881 -1.0000 -1.0000 1522957 1594239301.20 151.5019 59.9996 32.0000 1.9530 1.9553 405.2831 405.8528 0.0882 -1.0000 -1.0000 1523036 1594239301.30 151.5019 59.9996 32.0000 1.9532 1.9555 405.2069 405.7769 0.0882 -1.0000 -1.0000 1523098 1594239301.40 151.5019 59.9996 32.0000 1.9534 1.9557 405.1732 405.7427 0.0882 -1.0000 -1.0000 1523161 1594239301.50 151.5019 59.9996 32.0000 1.9539 1.9562 405.2552 405.8239 0.0880 -1.0000 -1.0000 1523239 1594239301.60 151.5035 59.9996 32.0000 1.9536 1.9559 405.2630 405.8321 0.0881 -1.0000 -1.0000 1523457 1594239301.70 151.5035 59.9996 32.0000 1.9541 1.9563 405.2128 405.7823 0.0882 -1.0000 -1.0000 1523520 1594239301.80 151.5035 59.9996 32.0000 1.9538 1.9561 405.2430 405.8133 0.0882 -1.0000 -1.0000 1523598 1594239301.90 151.5035 59.9996 32.0000 1.9536 1.9559 405.1924 405.7611 0.0881 -1.0000 -1.0000 1523661 1594239302.00 151.5035 59.9996 32.0000 1.9537 1.9560 405.2285 405.7982 0.0882 -1.0000 -1.0000 1523723 1594239302.10 151.5028 59.9996 32.0000 1.9543 1.9565 405.2723 405.8431 0.0883 -1.0000 -1.0000 1523958 1594239302.20 151.5019 59.9996 32.0000 1.9533 1.9556 405.2481 405.8178 0.0881 -1.0000 -1.0000 1524020 1594239302.30 151.5019 59.9996 32.0000 1.9536 1.9559 405.2259 405.7958 0.0883 -1.0000 -1.0000 1524082 1594239302.40 151.5019 59.9996 32.0000 1.9539 1.9561 405.1872 405.7568 0.0882 -1.0000 -1.0000 1524145 1594239302.50 151.5019 59.9996 32.0000 1.9538 1.9561 405.2518 405.8223 0.0883 -1.0000 -1.0000 1524207 1594239302.60 151.5019 59.9996 32.0000 1.9541 1.9564 405.2561 405.8269 0.0884 -1.0000 -1.0000 1524286 1594239302.70 151.5104 59.9996 32.0000 1.9544 1.9566 405.2482 405.8170 0.0880 -1.0000 -1.0000 1524723 1594239302.80 151.5104 59.9996 32.0000 1.9542 1.9565 405.2075 405.7772 0.0881 -1.0000 -1.0000 1524785 1594239302.90 151.5104 59.9996 32.0000 1.9538 1.9560 405.1994 405.7681 0.0880 -1.0000 -1.0000 1524848 1594239303.00 151.5104 59.9996 32.0000 1.9542 1.9565 405.2255 405.7948 0.0882 -1.0000 -1.0000 1524910 1594239303.10 151.5104 59.9996 32.0000 1.9548 1.9570 405.2718 405.8424 0.0883 -1.0000 -1.0000 1524973 1594239303.20 151.5104 59.9996 32.0000 1.9539 1.9562 405.2935 405.8633 0.0882 -1.0000 -1.0000 1525051 1594239303.30 151.5104 59.9996 32.0000 1.9540 1.9563 405.2559 405.8250 0.0880 -1.0000 -1.0000 1525113 1594239303.40 151.5104 59.9996 32.0000 1.9533 1.9556 405.1973 405.7666 0.0882 -1.0000 -1.0000 1525176 1594239303.50 151.5104 59.9996 32.0000 1.9538 1.9561 405.2144 405.7845 0.0882 -1.0000 -1.0000 1525254 1594239303.60 151.5104 59.9996 32.0000 1.9537 1.9560 405.2677 405.8378 0.0883 -1.0000 -1.0000 1525316 1594239303.70 151.5115 59.9996 32.0000 1.9535 1.9558 405.2989 405.8688 0.0882 -1.0000 -1.0000 1525488 1594239303.80 151.5195 59.9996 32.0000 1.9537 1.9559 405.2904 405.8602 0.0882 -1.0000 -1.0000 1525566 1594239303.90 151.5195 59.9996 32.0000 1.9538 1.9561 405.2559 405.8260 0.0883 -1.0000 -1.0000 1525629 1594239304.00 151.5195 59.9996 32.0000 1.9538 1.9561 405.2526 405.8223 0.0881 -1.0000 -1.0000 1525691 1594239304.10 151.5035 59.9996 32.0000 1.9533 1.9555 405.2171 405.7862 0.0882 -1.0000 -1.0000 1525770 1594239304.20 151.5035 59.9996 32.0000 1.9530 1.9553 405.2518 405.8206 0.0880 -1.0000 -1.0000 1525941 1594239304.30 151.4536 59.9996 32.0000 1.9535 1.9558 405.2605 405.8300 0.0883 -1.0000 -1.0000 1526004 1594239304.40 151.4536 59.9996 32.0000 1.9530 1.9553 405.2383 405.8095 0.0883 -1.0000 -1.0000 1526082 1594239304.50 151.4536 59.9996 32.0000 1.9534 1.9557 405.2356 405.8055 0.0882 -1.0000 -1.0000 1526144 1594239304.60 151.4536 59.9996 32.0000 1.9531 1.9553 405.2773 405.8471 0.0882 -1.0000 -1.0000 1526222 1594239304.70 151.4536 59.9996 32.0000 1.9527 1.9550 405.2211 405.7911 0.0883 -1.0000 -1.0000 1526285 1594239304.80 151.4961 59.9998 32.0000 1.9534 1.9557 405.1500 405.7200 0.0882 -1.0000 -1.0000 1526332 1594239304.90 151.5174 60.0000 32.0000 1.9533 1.9555 405.2159 405.7854 0.0882 -1.0000 -1.0000 1526410 1594239305.00 151.5174 60.0000 32.0000 1.9532 1.9554 405.2367 405.8064 0.0882 -1.0000 -1.0000 1526472 1594239305.10 151.5174 60.0000 32.0000 1.9539 1.9561 405.2305 405.8007 0.0883 -1.0000 -1.0000 1526550 1594239305.20 151.5174 60.0000 32.0000 1.9535 1.9558 405.2328 405.8034 0.0883 -1.0000 -1.0000 1526988 1594239305.30 151.5174 60.0000 32.0000 1.9536 1.9558 405.1633 405.7328 0.0881 -1.0000 -1.0000 1527050 1594239305.40 151.4803 60.0000 32.0000 1.9536 1.9558 405.1563 405.7254 0.0881 -1.0000 -1.0000 1527113 1594239305.50 151.4803 60.0000 32.0000 1.9534 1.9556 405.1521 405.7197 0.0879 -1.0000 -1.0000 1527191 1594239305.60 151.4803 60.0000 32.0000 1.9538 1.9560 405.2395 405.8086 0.0882 -1.0000 -1.0000 1527253 1594239305.70 151.4803 60.0000 32.0000 1.9531 1.9554 405.1753 405.7448 0.0882 -1.0000 -1.0000 1527488 1594239305.80 151.4803 60.0000 32.0000 1.9537 1.9559 405.1730 405.7428 0.0881 -1.0000 -1.0000 1527550 1594239305.90 151.4803 60.0000 32.0000 1.9535 1.9558 405.2108 405.7795 0.0880 -1.0000 -1.0000 1527613 1594239306.00 151.4803 60.0000 32.0000 1.9536 1.9559 405.2668 405.8363 0.0882 -1.0000 -1.0000 1527675 1594239306.10 151.4803 60.0000 32.0000 1.9535 1.9558 405.2603 405.8298 0.0881 -1.0000 -1.0000 1527753 1594239306.20 151.4803 60.0000 32.0000 1.9537 1.9560 405.2133 405.7825 0.0881 -1.0000 -1.0000 1527816 1594239306.30 151.4803 60.0000 32.0000 1.9539 1.9561 405.1940 405.7634 0.0882 -1.0000 -1.0000 1527941 1594239306.40 151.4829 60.0000 32.0000 1.9536 1.9559 405.2432 405.8137 0.0883 -1.0000 -1.0000 1528019 1594239306.50 151.4829 60.0000 32.0000 1.9535 1.9558 405.2311 405.8013 0.0883 -1.0000 -1.0000 1528081 1594239306.60 151.4778 60.0000 32.0000 1.9532 1.9554 405.2207 405.7907 0.0881 -1.0000 -1.0000 1528144 1594239306.70 151.4778 60.0000 32.0000 1.9536 1.9558 405.1894 405.7592 0.0882 -1.0000 -1.0000 1528206 1594239306.80 151.4778 60.0000 32.0000 1.9536 1.9559 405.1698 405.7388 0.0881 -1.0000 -1.0000 1528956 1594239306.90 151.4778 60.0000 32.0000 1.9536 1.9559 405.2197 405.7896 0.0882 -1.0000 -1.0000 1529019 1594239307.00 151.4778 60.0000 32.0000 1.9535 1.9558 405.2628 405.8329 0.0882 -1.0000 -1.0000 1529081 1594239307.10 151.4412 60.0000 32.0000 1.9536 1.9558 405.2702 405.8400 0.0882 -1.0000 -1.0000 1529144 1594239307.20 151.4412 60.0000 32.0000 1.9531 1.9553 405.2464 405.8165 0.0882 -1.0000 -1.0000 1529222 1594239307.30 151.4412 60.0000 32.0000 1.9533 1.9556 405.2889 405.8582 0.0881 -1.0000 -1.0000 1529284 1594239307.40 151.4412 60.0000 32.0000 1.9530 1.9552 405.2212 405.7912 0.0883 -1.0000 -1.0000 1529347 1594239307.50 151.4412 60.0000 32.0000 1.9532 1.9554 405.2358 405.8059 0.0882 -1.0000 -1.0000 1529425 1594239307.60 151.4561 60.0000 32.0000 1.9538 1.9560 405.2867 405.8568 0.0882 -1.0000 -1.0000 1529487 1594239307.70 151.4932 60.0000 32.0000 1.9538 1.9560 405.1983 405.7678 0.0882 -1.0000 -1.0000 1529550 1594239307.80 151.4932 60.0000 32.0000 1.9533 1.9555 405.2675 405.8371 0.0881 -1.0000 -1.0000 1529628 1594239307.90 151.4932 60.0000 32.0000 1.9535 1.9558 405.1556 405.7257 0.0883 -1.0000 -1.0000 1529691 1594239308.00 151.4932 60.0000 32.0000 1.9538 1.9560 405.2066 405.7767 0.0882 -1.0000 -1.0000 1529753 1594239308.10 151.4932 60.0000 32.0000 1.9537 1.9559 405.1994 405.7694 0.0883 -1.0000 -1.0000 1529831 1594239308.20 151.4804 60.0000 32.0000 1.9534 1.9557 405.2641 405.8333 0.0881 -1.0000 -1.0000 1529893 1594239308.30 151.4804 60.0000 32.0000 1.9533 1.9556 405.1593 405.7296 0.0883 -1.0000 -1.0000 1530737 1594239308.40 151.4804 60.0000 32.0000 1.9526 1.9549 405.1542 405.7238 0.0882 -1.0000 -1.0000 1530799 1594239308.50 151.4804 60.0000 32.0000 1.9534 1.9556 405.2665 405.8368 0.0883 -1.0000 -1.0000 1530862 1594239308.60 151.4804 60.0000 32.0000 1.9536 1.9559 405.2608 405.8311 0.0883 -1.0000 -1.0000 1530940 1594239308.70 151.5006 60.0000 32.0000 1.9531 1.9554 405.2408 405.8115 0.0884 -1.0000 -1.0000 1531002 1594239308.80 151.5311 60.0000 32.0000 1.9531 1.9553 405.1761 405.7475 0.0885 -1.0000 -1.0000 1531065 1594239308.90 151.5311 60.0000 32.0000 1.9535 1.9557 405.1113 405.6814 0.0883 -1.0000 -1.0000 1531143 1594239309.00 151.5311 60.0000 32.0000 1.9542 1.9565 405.2697 405.8400 0.0883 -1.0000 -1.0000 1531205 1594239309.10 151.5311 60.0000 32.0000 1.9533 1.9556 405.2291 405.7994 0.0883 -1.0000 -1.0000 1531268 1594239309.20 151.5311 60.0000 32.0000 1.9531 1.9554 405.2115 405.7817 0.0882 -1.0000 -1.0000 1531330 1594239309.30 151.5311 60.0000 32.0000 1.9537 1.9559 405.2202 405.7894 0.0881 -1.0000 -1.0000 1531393 1594239309.40 151.5311 60.0000 32.0000 1.9536 1.9559 405.2471 405.8172 0.0883 -1.0000 -1.0000 1531455 1594239309.50 151.5311 60.0000 32.0000 1.9538 1.9560 405.2169 405.7870 0.0882 -1.0000 -1.0000 1531534 1594239309.60 151.5311 60.0000 32.0000 1.9541 1.9564 405.1600 405.7296 0.0882 -1.0000 -1.0000 1531596 1594239309.70 151.5311 60.0000 32.0000 1.9534 1.9557 405.2152 405.7849 0.0882 -1.0000 -1.0000 1531659 1594239309.80 151.5676 60.0000 32.0000 1.9539 1.9562 405.2367 405.8070 0.0883 -1.0000 -1.0000 1531799 1594239309.90 151.5715 60.0000 32.0000 1.9539 1.9561 405.2422 405.8111 0.0881 -1.0000 -1.0000 1531878 1594239310.00 151.5715 60.0000 32.0000 1.9531 1.9554 405.2502 405.8199 0.0883 -1.0000 -1.0000 1531940 1594239310.10 151.5715 60.0000 32.0000 1.9539 1.9561 405.2181 405.7879 0.0882 -1.0000 -1.0000 1532018 1594239310.20 151.5715 60.0000 32.0000 1.9538 1.9560 405.2214 405.7915 0.0883 -1.0000 -1.0000 1532080 1594239310.30 151.5715 60.0000 32.0000 1.9542 1.9565 405.2205 405.7904 0.0882 -1.0000 -1.0000 1532205 1594239310.40 151.5715 60.0000 32.0000 1.9542 1.9565 405.2512 405.8205 0.0881 -1.0000 -1.0000 1532284 1594239310.50 151.5655 60.0000 32.0000 1.9536 1.9559 405.1790 405.7492 0.0883 -1.0000 -1.0000 1532346 1594239310.60 151.5655 60.0000 32.0000 1.9535 1.9557 405.2196 405.7897 0.0882 -1.0000 -1.0000 1532424 1594239310.70 151.5655 60.0000 32.0000 1.9540 1.9563 405.2195 405.7897 0.0883 -1.0000 -1.0000 1532487 1594239310.80 151.5655 60.0000 32.0000 1.9533 1.9555 405.2647 405.8344 0.0881 -1.0000 -1.0000 1532549 1594239310.90 151.5655 60.0000 32.0000 1.9538 1.9561 405.2299 405.7991 0.0882 -1.0000 -1.0000 1533439 1594239311.00 151.4941 60.0000 32.0000 1.9535 1.9558 405.1929 405.7630 0.0883 -1.0000 -1.0000 1533502 1594239311.10 151.4941 60.0000 32.0000 1.9542 1.9564 405.1705 405.7399 0.0882 -1.0000 -1.0000 1533564 1594239311.20 151.4941 60.0000 32.0000 1.9532 1.9555 405.2338 405.8029 0.0880 -1.0000 -1.0000 1533643 1594239311.30 151.4941 60.0000 32.0000 1.9534 1.9557 405.1741 405.7432 0.0881 -1.0000 -1.0000 1533705 1594239311.40 151.4941 60.0000 32.0000 1.9532 1.9555 405.2490 405.8188 0.0882 -1.0000 -1.0000 1533767 1594239311.50 151.4941 60.0000 32.0000 1.9546 1.9568 405.1176 405.6865 0.0882 -1.0000 -1.0000 1533846 1594239311.60 151.4941 60.0000 32.0000 1.9542 1.9565 405.2534 405.8233 0.0882 -1.0000 -1.0000 1533908 1594239311.70 151.4941 60.0000 32.0000 1.9535 1.9558 405.2446 405.8139 0.0881 -1.0000 -1.0000 1533971 1594239311.80 151.4941 60.0000 32.0000 1.9538 1.9560 405.1889 405.7579 0.0881 -1.0000 -1.0000 1534033 1594239311.90 151.4941 60.0000 32.0000 1.9537 1.9559 405.1696 405.7392 0.0882 -1.0000 -1.0000 1534095 1594239312.00 151.4941 60.0000 32.0000 1.9538 1.9561 405.1874 405.7572 0.0882 -1.0000 -1.0000 1534158 1594239312.10 151.5115 60.0000 32.0000 1.9540 1.9563 405.2461 405.8160 0.0882 -1.0000 -1.0000 1534236 1594239312.20 151.5115 60.0000 32.0000 1.9532 1.9555 405.2859 405.8564 0.0884 -1.0000 -1.0000 1534299 1594239312.30 151.5115 60.0000 32.0000 1.9536 1.9559 405.1676 405.7371 0.0881 -1.0000 -1.0000 1534361 1594239312.40 151.5115 60.0000 32.0000 1.9536 1.9558 405.1881 405.7567 0.0881 -1.0000 -1.0000 1534439 1594239312.50 151.5115 60.0000 32.0000 1.9541 1.9563 405.1786 405.7483 0.0882 -1.0000 -1.0000 1534502 1594239312.60 151.4906 60.0000 32.0000 1.9537 1.9559 405.2039 405.7744 0.0883 -1.0000 -1.0000 1534580 1594239312.70 151.4877 60.0000 32.0000 1.9540 1.9563 405.2087 405.7786 0.0882 -1.0000 -1.0000 1534642 1594239312.80 151.4877 60.0000 32.0000 1.9537 1.9559 405.2204 405.7907 0.0883 -1.0000 -1.0000 1534705 1594239312.90 151.4877 60.0000 32.0000 1.9538 1.9561 405.1879 405.7565 0.0881 -1.0000 -1.0000 1534767 1594239313.00 151.4877 60.0000 32.0000 1.9536 1.9559 405.2062 405.7763 0.0883 -1.0000 -1.0000 1534830 1594239313.10 151.4877 60.0000 32.0000 1.9538 1.9560 405.1940 405.7638 0.0882 -1.0000 -1.0000 1534892 1594239313.20 151.4805 60.0000 32.0000 1.9537 1.9560 405.2336 405.8042 0.0883 -1.0000 -1.0000 1534970 1594239313.30 151.4805 60.0000 32.0000 1.9537 1.9559 405.2202 405.7904 0.0882 -1.0000 -1.0000 1535033 1594239313.40 151.4805 60.0000 32.0000 1.9530 1.9552 405.2199 405.7895 0.0882 -1.0000 -1.0000 1535439 1594239313.50 151.4805 60.0000 32.0000 1.9534 1.9557 405.1959 405.7661 0.0883 -1.0000 -1.0000 1535501 1594239313.60 151.4805 60.0000 32.0000 1.9536 1.9559 405.2100 405.7801 0.0883 -1.0000 -1.0000 1535564 1594239313.70 151.4445 60.0000 32.0000 1.9537 1.9559 405.2153 405.7858 0.0883 -1.0000 -1.0000 1535642 1594239313.80 151.4445 60.0000 32.0000 1.9535 1.9558 405.2113 405.7815 0.0883 -1.0000 -1.0000 1535704 1594239313.90 151.4445 60.0000 32.0000 1.9533 1.9556 405.2497 405.8204 0.0883 -1.0000 -1.0000 1535767 1594239314.00 151.4445 60.0000 32.0000 1.9526 1.9549 405.2620 405.8318 0.0882 -1.0000 -1.0000 1535830 1594239314.10 151.4445 60.0000 32.0000 1.9533 1.9555 405.2931 405.8637 0.0883 -1.0000 -1.0000 1535908 1594239314.20 151.4534 60.0000 32.0000 1.9538 1.9560 405.2295 405.8004 0.0884 -1.0000 -1.0000 1535970 1594239314.30 151.4838 60.0000 32.0000 1.9535 1.9558 405.2664 405.8370 0.0883 -1.0000 -1.0000 1536032 1594239314.40 151.4838 60.0000 32.0000 1.9525 1.9547 405.2296 405.7997 0.0883 -1.0000 -1.0000 1536111 1594239314.50 151.4838 60.0000 32.0000 1.9532 1.9555 405.2205 405.7906 0.0882 -1.0000 -1.0000 1536173 1594239314.60 151.4838 60.0000 32.0000 1.9535 1.9558 405.2370 405.8075 0.0884 -1.0000 -1.0000 1536236 1594239314.70 151.4838 60.0000 32.0000 1.9539 1.9562 405.2524 405.8236 0.0884 -1.0000 -1.0000 1536298 1594239314.80 151.4838 60.0000 32.0000 1.9527 1.9550 405.2793 405.8498 0.0883 -1.0000 -1.0000 1536361 1594239314.90 151.4838 60.0000 32.0000 1.9534 1.9557 405.2982 405.8685 0.0882 -1.0000 -1.0000 1536439 1594239315.00 151.4838 60.0000 32.0000 1.9532 1.9555 405.2137 405.7835 0.0882 -1.0000 -1.0000 1536767 1594239315.10 151.4838 60.0000 32.0000 1.9534 1.9556 405.2165 405.7870 0.0883 -1.0000 -1.0000 1536829 1594239315.20 151.4633 60.0001 32.0000 1.9529 1.9551 405.2163 405.7862 0.0882 -1.0000 -1.0000 1536907 1594239315.30 151.4633 60.0001 32.0000 1.9535 1.9557 405.1351 405.7045 0.0882 -1.0000 -1.0000 1536970 1594239315.40 151.4633 60.0001 32.0000 1.9526 1.9549 405.2237 405.7931 0.0881 -1.0000 -1.0000 1537032 1594239315.50 151.4633 60.0001 32.0000 1.9532 1.9555 405.2663 405.8369 0.0884 -1.0000 -1.0000 1537267 1594239315.60 151.4633 60.0001 32.0000 1.9532 1.9555 405.3281 405.8987 0.0883 -1.0000 -1.0000 1537329 1594239315.70 151.4633 60.0001 32.0000 1.9530 1.9553 405.2520 405.8224 0.0883 -1.0000 -1.0000 1537392 1594239315.80 151.4633 60.0001 32.0000 1.9532 1.9554 405.2933 405.8635 0.0882 -1.0000 -1.0000 1537470 1594239315.90 151.5029 60.0001 32.0000 1.9532 1.9554 405.2713 405.8405 0.0881 -1.0000 -1.0000 1537532 1594239316.00 151.5029 60.0001 32.0000 1.9529 1.9551 405.2178 405.7877 0.0883 -1.0000 -1.0000 1537751 1594239316.10 151.5029 60.0001 32.0000 1.9537 1.9560 405.1852 405.7560 0.0884 -1.0000 -1.0000 1537829 1594239316.20 151.5029 60.0001 32.0000 1.9530 1.9552 405.2029 405.7735 0.0884 -1.0000 -1.0000 1537891 1594239316.30 151.4529 60.0001 32.0000 1.9541 1.9564 405.1921 405.7625 0.0882 -1.0000 -1.0000 1537954 1594239316.40 151.4515 60.0001 32.0000 1.9530 1.9553 405.1545 405.7242 0.0882 -1.0000 -1.0000 1538016 1594239316.50 151.4508 60.0001 32.0000 1.9535 1.9558 405.1740 405.7441 0.0882 -1.0000 -1.0000 1538501 1594239316.60 151.4508 60.0001 32.0000 1.9535 1.9557 405.1932 405.7637 0.0883 -1.0000 -1.0000 1538579 1594239316.70 151.4508 60.0001 32.0000 1.9523 1.9545 405.2783 405.8502 0.0884 -1.0000 -1.0000 1538641 1594239316.80 151.4508 60.0001 32.0000 1.9528 1.9551 405.2190 405.7889 0.0882 -1.0000 -1.0000 1538704 1594239316.90 151.4508 60.0001 32.0000 1.9532 1.9555 405.1513 405.7218 0.0884 -1.0000 -1.0000 1538766 1594239317.00 151.4178 60.0001 32.0000 1.9528 1.9551 405.1463 405.7162 0.0882 -1.0000 -1.0000 1538829 1594239317.10 151.4178 60.0001 32.0000 1.9524 1.9547 405.2185 405.7889 0.0883 -1.0000 -1.0000 1538891 1594239317.20 151.4178 60.0001 32.0000 1.9535 1.9558 405.1468 405.7179 0.0884 -1.0000 -1.0000 1538969 1594239317.30 151.4178 60.0001 32.0000 1.9535 1.9558 405.1748 405.7458 0.0884 -1.0000 -1.0000 1539032 1594239317.40 151.4178 60.0001 32.0000 1.9534 1.9557 405.1747 405.7451 0.0883 -1.0000 -1.0000 1539094 1594239317.50 151.4411 60.0001 32.0000 1.9531 1.9554 405.1356 405.7066 0.0884 -1.0000 -1.0000 1539157 1594239317.60 151.4421 60.0001 32.0000 1.9535 1.9557 405.1291 405.7002 0.0884 -1.0000 -1.0000 1539438 1594239317.70 151.4421 60.0001 32.0000 1.9531 1.9554 405.1498 405.7210 0.0884 -1.0000 -1.0000 1539500 1594239317.80 151.4421 60.0001 32.0000 1.9523 1.9545 405.2083 405.7792 0.0883 -1.0000 -1.0000 1539579 1594239317.90 151.4421 60.0001 32.0000 1.9523 1.9546 405.1703 405.7404 0.0882 -1.0000 -1.0000 1539641 1594239318.00 151.4350 60.0001 32.0000 1.9525 1.9547 405.2115 405.7819 0.0883 -1.0000 -1.0000 1539703 1594239318.10 151.4174 60.0001 32.0000 1.9522 1.9544 405.2335 405.8043 0.0883 -1.0000 -1.0000 1540000 1594239318.20 151.4174 60.0001 32.0000 1.9532 1.9554 405.1930 405.7640 0.0884 -1.0000 -1.0000 1540063 1594239318.30 151.4174 60.0001 32.0000 1.9529 1.9552 405.1932 405.7644 0.0884 -1.0000 -1.0000 1540125 1594239318.40 151.4174 60.0001 32.0000 1.9530 1.9552 405.1987 405.7692 0.0884 -1.0000 -1.0000 1540203 1594239318.50 151.4174 60.0001 32.0000 1.9537 1.9560 405.2049 405.7752 0.0882 -1.0000 -1.0000 1540266 1594239318.60 151.4174 60.0001 32.0000 1.9533 1.9556 405.2266 405.7972 0.0883 -1.0000 -1.0000 1540453 1594239318.70 151.4174 60.0001 32.0000 1.9532 1.9554 405.1902 405.7604 0.0883 -1.0000 -1.0000 1540516 1594239318.80 151.4174 60.0001 32.0000 1.9530 1.9553 405.2133 405.7835 0.0882 -1.0000 -1.0000 1540578 1594239318.90 151.4174 60.0001 32.0000 1.9521 1.9544 405.2124 405.7825 0.0882 -1.0000 -1.0000 1540641 1594239319.00 151.4174 60.0001 32.0000 1.9532 1.9555 405.1734 405.7437 0.0883 -1.0000 -1.0000 1540719 1594239319.10 151.4174 60.0001 32.0000 1.9528 1.9550 405.1575 405.7281 0.0883 -1.0000 -1.0000 1540969 1594239319.20 151.4251 60.0001 32.0000 1.9535 1.9558 405.1721 405.7421 0.0883 -1.0000 -1.0000 1541047 1594239319.30 151.4251 60.0001 32.0000 1.9526 1.9548 405.2008 405.7712 0.0883 -1.0000 -1.0000 1541109 1594239319.40 151.4454 60.0001 32.0000 1.9535 1.9558 405.1540 405.7241 0.0883 -1.0000 -1.0000 1541172 1594239319.50 151.4454 60.0001 32.0000 1.9527 1.9550 405.1508 405.7215 0.0884 -1.0000 -1.0000 1541234 1594239319.60 151.4454 60.0001 32.0000 1.9532 1.9555 405.1885 405.7589 0.0884 -1.0000 -1.0000 1541297 1594239319.70 151.4053 60.0001 32.0000 1.9533 1.9556 405.2063 405.7780 0.0884 -1.0000 -1.0000 1541484 1594239319.80 151.3963 60.0001 32.0000 1.9521 1.9543 405.2279 405.7986 0.0883 -1.0000 -1.0000 1541547 1594239319.90 151.3963 60.0001 32.0000 1.9523 1.9545 405.2020 405.7728 0.0883 -1.0000 -1.0000 1541609 1594239320.00 151.3963 60.0001 32.0000 1.9536 1.9559 405.2270 405.7972 0.0883 -1.0000 -1.0000 1541672 1594239320.10 151.3963 60.0001 32.0000 1.9529 1.9551 405.3242 405.8954 0.0884 -1.0000 -1.0000 1541750 1594239320.20 151.3963 60.0001 32.0000 1.9532 1.9555 405.2370 405.8080 0.0883 -1.0000 -1.0000 1542437 1594239320.30 151.3963 60.0001 32.0000 1.9533 1.9556 405.2617 405.8316 0.0882 -1.0000 -1.0000 1542500 1594239320.40 151.3963 60.0001 32.0000 1.9528 1.9550 405.2164 405.7867 0.0883 -1.0000 -1.0000 1542578 1594239320.50 151.3963 60.0001 32.0000 1.9530 1.9553 405.2818 405.8523 0.0883 -1.0000 -1.0000 1542640 1594239320.60 151.3963 60.0001 32.0000 1.9537 1.9559 405.2487 405.8195 0.0883 -1.0000 -1.0000 1542703 1594239320.70 151.3963 60.0001 32.0000 1.9529 1.9552 405.2672 405.8375 0.0882 -1.0000 -1.0000 1542765 1594239320.80 151.3963 60.0001 32.0000 1.9532 1.9555 405.3053 405.8762 0.0884 -1.0000 -1.0000 1542828 1594239320.90 151.4591 60.0001 32.0000 1.9532 1.9554 405.2276 405.7979 0.0883 -1.0000 -1.0000 1542906 1594239321.00 151.4720 60.0001 32.0000 1.9532 1.9555 405.2301 405.7996 0.0881 -1.0000 -1.0000 1542968 1594239321.10 151.4720 60.0001 32.0000 1.9526 1.9549 405.2778 405.8483 0.0883 -1.0000 -1.0000 1543031 1594239321.20 151.4720 60.0001 32.0000 1.9527 1.9550 405.2286 405.7985 0.0883 -1.0000 -1.0000 1543109 1594239321.30 151.4720 60.0001 32.0000 1.9528 1.9550 405.2462 405.8171 0.0883 -1.0000 -1.0000 1543171 1594239321.40 151.4707 60.0001 32.0000 1.9535 1.9557 405.2474 405.8179 0.0883 -1.0000 -1.0000 1543234 1594239321.50 151.4438 60.0001 32.0000 1.9534 1.9557 405.2015 405.7733 0.0884 -1.0000 -1.0000 1543312 1594239321.60 151.4967 60.0001 32.0000 1.9535 1.9557 405.2178 405.7886 0.0884 -1.0000 -1.0000 1543375 1594239321.70 151.5047 60.0001 32.0000 1.9541 1.9563 405.2726 405.8432 0.0883 -1.0000 -1.0000 1543499 1594239321.80 151.5047 60.0001 32.0000 1.9535 1.9557 405.2302 405.8010 0.0884 -1.0000 -1.0000 1543562 1594239321.90 151.5047 60.0001 32.0000 1.9538 1.9561 405.2704 405.8411 0.0883 -1.0000 -1.0000 1543625 1594239322.00 151.4715 60.0001 32.0000 1.9539 1.9561 405.2756 405.8459 0.0883 -1.0000 -1.0000 1543687 1594239322.10 151.4715 60.0001 32.0000 1.9543 1.9565 405.2582 405.8296 0.0884 -1.0000 -1.0000 1543765 1594239322.20 151.4715 60.0001 32.0000 1.9537 1.9560 405.2712 405.8413 0.0883 -1.0000 -1.0000 1543984 1594239322.30 151.4715 60.0001 32.0000 1.9533 1.9556 405.1967 405.7677 0.0884 -1.0000 -1.0000 1544047 1594239322.40 151.4715 60.0001 32.0000 1.9534 1.9556 405.0916 405.6622 0.0883 -1.0000 -1.0000 1544125 1594239322.50 151.4715 60.0001 32.0000 1.9543 1.9565 405.1500 405.7188 0.0881 -1.0000 -1.0000 1544187 1594239322.60 151.4715 60.0001 32.0000 1.9530 1.9552 405.2093 405.7798 0.0884 -1.0000 -1.0000 1544249 1594239322.70 151.4715 60.0001 32.0000 1.9536 1.9558 405.2654 405.8345 0.0881 -1.0000 -1.0000 1544983 1594239322.80 151.4715 60.0001 32.0000 1.9533 1.9555 405.2447 405.8151 0.0883 -1.0000 -1.0000 1545062 1594239322.90 151.4715 60.0001 32.0000 1.9522 1.9544 405.2066 405.7765 0.0882 -1.0000 -1.0000 1545124 1594239323.00 151.4715 60.0001 32.0000 1.9536 1.9558 405.1879 405.7575 0.0882 -1.0000 -1.0000 1545187 1594239323.10 151.4715 60.0001 32.0000 1.9534 1.9557 405.2443 405.8161 0.0884 -1.0000 -1.0000 1545249 1594239323.20 151.4680 60.0001 32.0000 1.9532 1.9554 405.2410 405.8117 0.0884 -1.0000 -1.0000 1545327 1594239323.30 151.4680 60.0001 32.0000 1.9532 1.9555 405.2570 405.8280 0.0884 -1.0000 -1.0000 1545390 1594239323.40 151.4680 60.0001 32.0000 1.9529 1.9552 405.2234 405.7943 0.0883 -1.0000 -1.0000 1545452 1594239323.50 151.4680 60.0001 32.0000 1.9528 1.9550 405.2273 405.7975 0.0883 -1.0000 -1.0000 1545530 1594239323.60 151.4680 60.0001 32.0000 1.9533 1.9556 405.2714 405.8432 0.0886 -1.0000 -1.0000 1545593 1594239323.70 151.4628 60.0001 32.0000 1.9530 1.9553 405.1852 405.7566 0.0885 -1.0000 -1.0000 1545655 1594239323.80 151.4628 60.0001 32.0000 1.9528 1.9550 405.2192 405.7904 0.0884 -1.0000 -1.0000 1546311 1594239323.90 151.4628 60.0001 32.0000 1.9532 1.9555 405.2788 405.8498 0.0884 -1.0000 -1.0000 1546374 1594239324.00 151.4628 60.0001 32.0000 1.9531 1.9554 405.3059 405.8767 0.0883 -1.0000 -1.0000 1546437 1594239324.10 151.4628 60.0001 32.0000 1.9532 1.9555 405.2780 405.8486 0.0883 -1.0000 -1.0000 1546514 1594239324.20 151.4465 60.0001 32.0000 1.9532 1.9555 405.2222 405.7931 0.0884 -1.0000 -1.0000 1546577 1594239324.30 151.4465 60.0001 32.0000 1.9537 1.9559 405.2465 405.8172 0.0883 -1.0000 -1.0000 1546639 1594239324.40 151.4465 60.0001 32.0000 1.9530 1.9553 405.2461 405.8176 0.0885 -1.0000 -1.0000 1546702 1594239324.50 151.4465 60.0001 32.0000 1.9530 1.9553 405.2825 405.8537 0.0883 -1.0000 -1.0000 1546764 1594239324.60 151.4465 60.0001 32.0000 1.9536 1.9558 405.2215 405.7922 0.0883 -1.0000 -1.0000 1546842 1594239324.70 151.4465 60.0001 32.0000 1.9529 1.9552 405.2653 405.8362 0.0884 -1.0000 -1.0000 1546905 1594239324.80 151.4196 60.0003 32.0000 1.9529 1.9552 405.2185 405.7898 0.0884 -1.0000 -1.0000 1547233 1594239324.90 151.4196 60.0003 32.0000 1.9531 1.9554 405.2622 405.8335 0.0885 -1.0000 -1.0000 1547311 1594239325.00 151.4196 60.0003 32.0000 1.9530 1.9553 405.1991 405.7709 0.0885 -1.0000 -1.0000 1547374 1594239325.10 151.4196 60.0003 32.0000 1.9525 1.9548 405.2129 405.7843 0.0884 -1.0000 -1.0000 1547436 1594239325.20 151.4196 60.0003 32.0000 1.9530 1.9553 405.2703 405.8413 0.0884 -1.0000 -1.0000 1547499 1594239325.30 151.4361 60.0003 32.0000 1.9532 1.9554 405.2091 405.7812 0.0886 -1.0000 -1.0000 1547561 1594239325.40 151.4390 60.0003 32.0000 1.9527 1.9549 405.1868 405.7584 0.0884 -1.0000 -1.0000 1547624 1594239325.50 151.3860 60.0003 32.0000 1.9529 1.9552 405.2539 405.8243 0.0883 -1.0000 -1.0000 1547702 1594239325.60 151.3860 60.0003 32.0000 1.9529 1.9551 405.1948 405.7660 0.0884 -1.0000 -1.0000 1547764 1594239325.70 151.3860 60.0003 32.0000 1.9531 1.9554 405.1794 405.7504 0.0884 -1.0000 -1.0000 1547827 1594239325.80 151.3860 60.0003 32.0000 1.9528 1.9550 405.2586 405.8295 0.0884 -1.0000 -1.0000 1547905 1594239325.90 151.3860 60.0003 32.0000 1.9525 1.9548 405.1718 405.7436 0.0884 -1.0000 -1.0000 1547967 1594239326.00 151.3860 60.0003 32.0000 1.9533 1.9555 405.2103 405.7812 0.0884 -1.0000 -1.0000 1548030 1594239326.10 151.3860 60.0003 32.0000 1.9529 1.9552 405.2480 405.8193 0.0884 -1.0000 -1.0000 1548108 1594239326.20 151.3860 60.0003 32.0000 1.9534 1.9557 405.1966 405.7660 0.0882 -1.0000 -1.0000 1548171 1594239326.30 151.3860 60.0003 32.0000 1.9530 1.9553 405.2688 405.8394 0.0883 -1.0000 -1.0000 1548217 1594239326.40 151.3860 60.0003 32.0000 1.9523 1.9545 405.1719 405.7424 0.0883 -1.0000 -1.0000 1548295 1594239326.50 151.4244 60.0003 32.0000 1.9530 1.9553 405.2095 405.7805 0.0884 -1.0000 -1.0000 1548374 1594239326.60 151.4244 60.0003 32.0000 1.9527 1.9549 405.2017 405.7735 0.0884 -1.0000 -1.0000 1548452 1594239326.70 151.4244 60.0003 32.0000 1.9533 1.9556 405.2139 405.7848 0.0884 -1.0000 -1.0000 1548514 1594239326.80 151.4244 60.0003 32.0000 1.9528 1.9551 405.2421 405.8137 0.0885 -1.0000 -1.0000 1548576 1594239326.90 151.4244 60.0003 32.0000 1.9523 1.9546 405.0824 405.6546 0.0885 -1.0000 -1.0000 1548655 1594239327.00 151.4244 60.0003 32.0000 1.9523 1.9546 405.1914 405.7628 0.0885 -1.0000 -1.0000 1548717 1594239327.10 151.4244 60.0003 32.0000 1.9528 1.9551 405.1524 405.7228 0.0884 -1.0000 -1.0000 1548780 1594239327.20 151.4244 60.0003 32.0000 1.9531 1.9553 405.2350 405.8073 0.0886 -1.0000 -1.0000 1548842 1594239327.30 151.4244 60.0003 32.0000 1.9529 1.9552 405.2450 405.8165 0.0884 -1.0000 -1.0000 1548904 1594239327.40 151.4244 60.0003 32.0000 1.9529 1.9552 405.1993 405.7698 0.0883 -1.0000 -1.0000 1549701 1594239327.50 151.4244 60.0003 32.0000 1.9528 1.9551 405.2130 405.7842 0.0884 -1.0000 -1.0000 1549764 1594239327.60 151.4244 60.0003 32.0000 1.9531 1.9554 405.1693 405.7403 0.0883 -1.0000 -1.0000 1549826 1594239327.70 151.4244 60.0003 32.0000 1.9527 1.9549 405.2025 405.7735 0.0884 -1.0000 -1.0000 1549889 1594239327.80 151.4244 60.0003 32.0000 1.9528 1.9551 405.2690 405.8413 0.0885 -1.0000 -1.0000 1549967 1594239327.90 151.4244 60.0003 32.0000 1.9533 1.9556 405.2230 405.7948 0.0885 -1.0000 -1.0000 1550029 1594239328.00 151.4244 60.0003 32.0000 1.9530 1.9553 405.2474 405.8186 0.0884 -1.0000 -1.0000 1550092 1594239328.10 151.4244 60.0003 32.0000 1.9527 1.9550 405.2321 405.8024 0.0883 -1.0000 -1.0000 1550170 1594239328.20 151.4007 60.0003 32.0000 1.9530 1.9553 405.1926 405.7637 0.0884 -1.0000 -1.0000 1550232 1594239328.30 151.4007 60.0003 32.0000 1.9532 1.9555 405.2640 405.8358 0.0885 -1.0000 -1.0000 1550295 1594239328.40 151.4007 60.0003 32.0000 1.9518 1.9541 405.1744 405.7460 0.0884 -1.0000 -1.0000 1550358 1594239328.50 151.4007 60.0003 32.0000 1.9523 1.9546 405.1444 405.7157 0.0885 -1.0000 -1.0000 1550420 1594239328.60 151.4007 60.0003 32.0000 1.9533 1.9556 405.1192 405.6912 0.0886 -1.0000 -1.0000 1550498 1594239328.70 151.4474 60.0003 32.0000 1.9533 1.9556 405.1946 405.7661 0.0884 -1.0000 -1.0000 1550560 1594239328.80 151.4886 60.0003 32.0000 1.9534 1.9557 405.2068 405.7776 0.0884 -1.0000 -1.0000 1550623 1594239328.90 151.4886 60.0003 32.0000 1.9538 1.9561 405.2051 405.7763 0.0884 -1.0000 -1.0000 1550701 1594239329.00 151.4782 60.0003 32.0000 1.9534 1.9557 405.2589 405.8294 0.0883 -1.0000 -1.0000 1550982 1594239329.10 151.4782 60.0003 32.0000 1.9536 1.9559 405.2185 405.7898 0.0885 -1.0000 -1.0000 1551045 1594239329.20 151.4782 60.0003 32.0000 1.9529 1.9551 405.2553 405.8272 0.0885 -1.0000 -1.0000 1551123 1594239329.30 151.4782 60.0003 32.0000 1.9537 1.9560 405.2632 405.8330 0.0882 -1.0000 -1.0000 1551185 1594239329.40 151.4782 60.0003 32.0000 1.9539 1.9562 405.2616 405.8331 0.0886 -1.0000 -1.0000 1551248 1594239329.50 151.4782 60.0003 32.0000 1.9538 1.9561 405.2555 405.8272 0.0885 -1.0000 -1.0000 1551498 1594239329.60 151.4782 60.0003 32.0000 1.9540 1.9563 405.2862 405.8579 0.0884 -1.0000 -1.0000 1551560 1594239329.70 151.4782 60.0003 32.0000 1.9539 1.9561 405.2762 405.8470 0.0884 -1.0000 -1.0000 1551623 1594239329.80 151.4782 60.0003 32.0000 1.9538 1.9561 405.2978 405.8690 0.0884 -1.0000 -1.0000 1551685 1594239329.90 151.4489 60.0001 32.0000 1.9527 1.9549 405.3270 405.8990 0.0885 -1.0000 -1.0000 1551748 1594239330.00 151.4396 60.0000 32.0000 1.9533 1.9556 405.2230 405.7949 0.0886 -1.0000 -1.0000 1552529 1594239330.10 151.4396 60.0000 32.0000 1.9531 1.9554 405.2450 405.8168 0.0885 -1.0000 -1.0000 1552607 1594239330.20 151.4396 60.0000 32.0000 1.9538 1.9561 405.2109 405.7823 0.0884 -1.0000 -1.0000 1552669 1594239330.30 151.4396 60.0000 32.0000 1.9534 1.9557 405.2208 405.7911 0.0883 -1.0000 -1.0000 1552732 1594239330.40 151.4396 60.0000 32.0000 1.9535 1.9558 405.1979 405.7685 0.0883 -1.0000 -1.0000 1552810 1594239330.50 151.4396 60.0000 32.0000 1.9537 1.9560 405.3052 405.8762 0.0884 -1.0000 -1.0000 1552888 1594239330.60 151.3674 60.0000 32.0000 1.9532 1.9555 405.2499 405.8212 0.0884 -1.0000 -1.0000 1552950 1594239330.70 151.3674 60.0000 32.0000 1.9532 1.9555 405.2081 405.7792 0.0884 -1.0000 -1.0000 1553013 1594239330.80 151.3674 60.0000 32.0000 1.9529 1.9552 405.2967 405.8676 0.0884 -1.0000 -1.0000 1553075 1594239330.90 151.3674 60.0000 32.0000 1.9537 1.9560 405.2255 405.7965 0.0884 -1.0000 -1.0000 1553153 1594239331.00 151.3674 60.0000 32.0000 1.9525 1.9548 405.2385 405.8093 0.0884 -1.0000 -1.0000 1553216 1594239331.10 151.3674 60.0000 32.0000 1.9529 1.9551 405.2358 405.8073 0.0885 -1.0000 -1.0000 1553278 1594239331.20 151.3468 60.0000 32.0000 1.9534 1.9557 405.2944 405.8666 0.0885 -1.0000 -1.0000 1553357 1594239331.30 151.3279 60.0000 32.0000 1.9530 1.9552 405.2239 405.7959 0.0886 -1.0000 -1.0000 1553419 1594239331.40 151.3279 60.0000 32.0000 1.9530 1.9552 405.1729 405.7444 0.0885 -1.0000 -1.0000 1553481 1594239331.50 151.3279 60.0000 32.0000 1.9524 1.9547 405.2732 405.8451 0.0885 -1.0000 -1.0000 1553544 1594239331.60 151.3279 60.0000 32.0000 1.9520 1.9543 405.2423 405.8144 0.0886 -1.0000 -1.0000 1553606 1594239331.70 151.3706 60.0000 32.0000 1.9528 1.9550 405.2136 405.7853 0.0885 -1.0000 -1.0000 1553685 1594239331.80 151.4176 60.0000 32.0000 1.9524 1.9547 405.1947 405.7668 0.0886 -1.0000 -1.0000 1553747 1594239331.90 151.4176 60.0000 32.0000 1.9526 1.9549 405.1773 405.7494 0.0885 -1.0000 -1.0000 1553810 1594239332.00 151.4176 60.0000 32.0000 1.9528 1.9551 405.1396 405.7105 0.0884 -1.0000 -1.0000 1553872 1594239332.10 151.4176 60.0000 32.0000 1.9521 1.9544 405.2450 405.8161 0.0884 -1.0000 -1.0000 1553950 1594239332.20 151.4176 60.0000 32.0000 1.9530 1.9552 405.2639 405.8351 0.0884 -1.0000 -1.0000 1554013 1594239332.30 151.4176 60.0000 32.0000 1.9530 1.9553 405.1947 405.7667 0.0885 -1.0000 -1.0000 1554075 1594239332.40 151.4176 60.0000 32.0000 1.9526 1.9549 405.1594 405.7306 0.0884 -1.0000 -1.0000 1554153 1594239332.50 151.4176 60.0000 32.0000 1.9531 1.9553 405.2033 405.7744 0.0885 -1.0000 -1.0000 1554232 1594239332.60 151.4176 60.0000 32.0000 1.9529 1.9551 405.2621 405.8338 0.0885 -1.0000 -1.0000 1554309 1594239332.70 151.4176 60.0000 32.0000 1.9531 1.9554 405.2273 405.7996 0.0886 -1.0000 -1.0000 1554372 1594239332.80 151.4176 60.0000 32.0000 1.9530 1.9553 405.2229 405.7946 0.0885 -1.0000 -1.0000 1554435 1594239332.90 151.4176 60.0000 32.0000 1.9529 1.9551 405.1352 405.7066 0.0885 -1.0000 -1.0000 1554497 1594239333.00 151.4380 60.0000 32.0000 1.9526 1.9548 405.1321 405.7033 0.0885 -1.0000 -1.0000 1554559 1594239333.10 151.4380 60.0000 32.0000 1.9526 1.9549 405.2452 405.8172 0.0886 -1.0000 -1.0000 1554731 1594239333.20 151.4380 60.0000 32.0000 1.9535 1.9557 405.2281 405.7990 0.0884 -1.0000 -1.0000 1554809 1594239333.30 151.4380 60.0000 32.0000 1.9533 1.9555 405.2126 405.7837 0.0884 -1.0000 -1.0000 1554872 1594239333.40 151.4380 60.0000 32.0000 1.9533 1.9555 405.2006 405.7712 0.0884 -1.0000 -1.0000 1554934 1594239333.50 151.4367 60.0000 32.0000 1.9526 1.9549 405.2614 405.8337 0.0886 -1.0000 -1.0000 1555012 1594239333.60 151.4363 60.0000 32.0000 1.9530 1.9552 405.2582 405.8296 0.0885 -1.0000 -1.0000 1555528 1594239333.70 151.4363 60.0000 32.0000 1.9536 1.9559 405.1704 405.7420 0.0884 -1.0000 -1.0000 1555590 1594239333.80 151.4363 60.0000 32.0000 1.9531 1.9553 405.1687 405.7399 0.0885 -1.0000 -1.0000 1555669 1594239333.90 151.4363 60.0000 32.0000 1.9530 1.9553 405.1830 405.7550 0.0885 -1.0000 -1.0000 1555731 1594239334.00 151.4363 60.0000 32.0000 1.9531 1.9554 405.2060 405.7762 0.0883 -1.0000 -1.0000 1555793 1594239334.10 151.4484 60.0000 32.0000 1.9533 1.9555 405.2858 405.8567 0.0884 -1.0000 -1.0000 1555981 1594239334.20 151.4484 60.0000 32.0000 1.9535 1.9558 405.2672 405.8385 0.0885 -1.0000 -1.0000 1556044 1594239334.30 151.4484 60.0000 32.0000 1.9532 1.9555 405.2434 405.8152 0.0885 -1.0000 -1.0000 1556106 1594239334.40 151.4484 60.0000 32.0000 1.9530 1.9553 405.2540 405.8255 0.0885 -1.0000 -1.0000 1556184 1594239334.50 151.4484 60.0000 32.0000 1.9535 1.9557 405.2001 405.7717 0.0885 -1.0000 -1.0000 1556247 1594239334.60 151.4484 60.0000 32.0000 1.9534 1.9557 405.2484 405.8200 0.0884 -1.0000 -1.0000 1556496 1594239334.70 151.4948 60.0000 32.0000 1.9534 1.9557 405.2903 405.8617 0.0884 -1.0000 -1.0000 1556559 1594239334.80 151.4709 60.0001 32.0000 1.9528 1.9551 405.1953 405.7655 0.0883 -1.0000 -1.0000 1556621 1594239334.90 151.4709 60.0001 32.0000 1.9531 1.9554 405.1816 405.7523 0.0884 -1.0000 -1.0000 1556684 1594239335.00 151.4709 60.0001 32.0000 1.9533 1.9556 405.2009 405.7718 0.0884 -1.0000 -1.0000 1556746 1594239335.10 151.4717 60.0001 32.0000 1.9534 1.9556 405.3304 405.9013 0.0884 -1.0000 -1.0000 1556981 1594239335.20 151.4820 60.0001 32.0000 1.9535 1.9558 405.2376 405.8089 0.0884 -1.0000 -1.0000 1557059 1594239335.30 151.4820 60.0001 32.0000 1.9535 1.9558 405.2583 405.8290 0.0884 -1.0000 -1.0000 1557121 1594239335.40 151.4820 60.0001 32.0000 1.9534 1.9556 405.2524 405.8231 0.0883 -1.0000 -1.0000 1557184 1594239335.50 151.4820 60.0001 32.0000 1.9538 1.9561 405.2451 405.8160 0.0883 -1.0000 -1.0000 1557262 1594239335.60 151.4820 60.0001 32.0000 1.9532 1.9555 405.1976 405.7679 0.0883 -1.0000 -1.0000 1557481 1594239335.70 151.4069 60.0001 32.0000 1.9537 1.9559 405.1934 405.7647 0.0885 -1.0000 -1.0000 1557543 1594239335.80 151.4069 60.0001 32.0000 1.9531 1.9553 405.2428 405.8142 0.0885 -1.0000 -1.0000 1557621 1594239335.90 151.4069 60.0001 32.0000 1.9526 1.9549 405.2360 405.8079 0.0885 -1.0000 -1.0000 1557684 1594239336.00 151.4069 60.0001 32.0000 1.9526 1.9549 405.1591 405.7306 0.0885 -1.0000 -1.0000 1557746 1594239336.10 151.4069 60.0001 32.0000 1.9528 1.9550 405.2640 405.8347 0.0884 -1.0000 -1.0000 1557825 1594239336.20 151.4099 60.0001 32.0000 1.9533 1.9556 405.1288 405.6997 0.0884 -1.0000 -1.0000 1557949 1594239336.30 151.4892 60.0001 32.0000 1.9533 1.9556 405.2225 405.7943 0.0886 -1.0000 -1.0000 1558012 1594239336.40 151.4892 60.0001 32.0000 1.9531 1.9554 405.2097 405.7821 0.0886 -1.0000 -1.0000 1558090 1594239336.50 151.4892 60.0001 32.0000 1.9539 1.9561 405.1611 405.7326 0.0885 -1.0000 -1.0000 1558153 1594239336.60 151.4892 60.0001 32.0000 1.9543 1.9566 405.2352 405.8070 0.0885 -1.0000 -1.0000 1558215 1594239336.70 151.4892 60.0001 32.0000 1.9541 1.9564 405.2857 405.8578 0.0886 -1.0000 -1.0000 1558512 1594239336.80 151.5394 60.0001 32.0000 1.9536 1.9559 405.2631 405.8348 0.0885 -1.0000 -1.0000 1558574 1594239336.90 151.5394 60.0001 32.0000 1.9531 1.9553 405.2174 405.7888 0.0884 -1.0000 -1.0000 1558637 1594239337.00 151.5394 60.0001 32.0000 1.9538 1.9560 405.2079 405.7789 0.0884 -1.0000 -1.0000 1558699 1594239337.10 151.5394 60.0001 32.0000 1.9542 1.9565 405.2798 405.8513 0.0884 -1.0000 -1.0000 1558762 1594239337.20 151.5394 60.0001 32.0000 1.9539 1.9562 405.3075 405.8785 0.0884 -1.0000 -1.0000 1559215 1594239337.30 151.5267 60.0001 32.0000 1.9542 1.9564 405.2942 405.8648 0.0884 -1.0000 -1.0000 1559277 1594239337.40 151.5244 60.0001 32.0000 1.9535 1.9557 405.1805 405.7520 0.0885 -1.0000 -1.0000 1559340 1594239337.50 151.5244 60.0001 32.0000 1.9534 1.9557 405.1943 405.7654 0.0884 -1.0000 -1.0000 1559418 1594239337.60 151.5244 60.0001 32.0000 1.9538 1.9561 405.2781 405.8496 0.0885 -1.0000 -1.0000 1559480 1594239337.70 151.5244 60.0001 32.0000 1.9538 1.9561 405.3154 405.8866 0.0884 -1.0000 -1.0000 1559699 1594239337.80 151.5231 60.0001 32.0000 1.9537 1.9560 405.1915 405.7625 0.0883 -1.0000 -1.0000 1559777 1594239337.90 151.4946 60.0001 32.0000 1.9534 1.9556 405.1847 405.7558 0.0884 -1.0000 -1.0000 1559840 1594239338.00 151.4946 60.0001 32.0000 1.9533 1.9556 405.1974 405.7686 0.0884 -1.0000 -1.0000 1559902 1594239338.10 151.4946 60.0001 32.0000 1.9539 1.9562 405.2048 405.7767 0.0886 -1.0000 -1.0000 1559980 1594239338.20 151.4946 60.0001 32.0000 1.9531 1.9554 405.2655 405.8377 0.0886 -1.0000 -1.0000 1600042 1594239338.30 151.4946 60.0001 32.0000 1.9534 1.9556 405.1901 405.7618 0.0884 -1.0000 -1.0000 1600105 1594239338.40 151.5004 60.0001 32.0000 1.9534 1.9557 405.2386 405.8092 0.0884 -1.0000 -1.0000 1600183 1594239338.50 151.5004 60.0001 32.0000 1.9532 1.9555 405.1422 405.7139 0.0885 -1.0000 -1.0000 1600246 1594239338.60 151.5004 60.0001 32.0000 1.9536 1.9559 405.2154 405.7863 0.0884 -1.0000 -1.0000 1600308 1594239338.70 151.5004 60.0001 32.0000 1.9539 1.9561 405.2718 405.8435 0.0884 -1.0000 -1.0000 1600371 1594239338.80 151.5004 60.0001 32.0000 1.9536 1.9559 405.2400 405.8113 0.0885 -1.0000 -1.0000 1600745 1594239338.90 151.4961 60.0001 32.0000 1.9535 1.9558 405.1570 405.7286 0.0885 -1.0000 -1.0000 1600824 1594239339.00 151.4748 60.0001 32.0000 1.9532 1.9555 405.1714 405.7433 0.0885 -1.0000 -1.0000 1600886 1594239339.10 151.4748 60.0001 32.0000 1.9538 1.9561 405.2489 405.8203 0.0885 -1.0000 -1.0000 1600949 1594239339.20 151.4748 60.0001 32.0000 1.9535 1.9558 405.2258 405.7970 0.0884 -1.0000 -1.0000 1601011 1594239339.30 151.4748 60.0001 32.0000 1.9531 1.9553 405.1756 405.7469 0.0885 -1.0000 -1.0000 1601074 1594239339.40 151.4748 60.0001 32.0000 1.9531 1.9554 405.1424 405.7138 0.0884 -1.0000 -1.0000 1601136 1594239339.50 151.4873 60.0003 32.0000 1.9542 1.9564 405.1682 405.7391 0.0884 -1.0000 -1.0000 1601214 1594239339.60 151.4873 60.0003 32.0000 1.9531 1.9554 405.1982 405.7686 0.0883 -1.0000 -1.0000 1601277 1594239339.70 151.4873 60.0003 32.0000 1.9542 1.9564 405.1967 405.7687 0.0886 -1.0000 -1.0000 1601339 1594239339.80 151.4873 60.0003 32.0000 1.9538 1.9560 405.1530 405.7240 0.0884 -1.0000 -1.0000 1601527 1594239339.90 151.4873 60.0003 32.0000 1.9532 1.9555 405.1231 405.6941 0.0884 -1.0000 -1.0000 1601589 1594239340.00 151.4873 60.0003 32.0000 1.9531 1.9553 405.2117 405.7823 0.0883 -1.0000 -1.0000 1601652 1594239340.10 151.4873 60.0003 32.0000 1.9535 1.9557 405.2176 405.7898 0.0886 -1.0000 -1.0000 1601730 1594239340.20 151.4765 60.0003 32.0000 1.9539 1.9561 405.1855 405.7579 0.0885 -1.0000 -1.0000 1601792 1594239340.30 151.4765 60.0003 32.0000 1.9539 1.9562 405.2145 405.7860 0.0885 -1.0000 -1.0000 1602027 1594239340.40 151.4765 60.0003 32.0000 1.9538 1.9561 405.2000 405.7721 0.0886 -1.0000 -1.0000 1602104 1594239340.50 151.4765 60.0003 32.0000 1.9530 1.9553 405.0906 405.6622 0.0885 -1.0000 -1.0000 1602167 1594239340.60 151.4765 60.0003 32.0000 1.9531 1.9553 405.1683 405.7399 0.0885 -1.0000 -1.0000 1602230 1594239340.70 151.5411 60.0003 32.0000 1.9531 1.9554 405.2686 405.8398 0.0884 -1.0000 -1.0000 1602292 1594239340.80 151.5541 60.0003 32.0000 1.9540 1.9563 405.2388 405.8104 0.0884 -1.0000 -1.0000 1603042 1594239340.90 151.5541 60.0003 32.0000 1.9545 1.9567 405.2692 405.8403 0.0884 -1.0000 -1.0000 1603104 1594239341.00 151.5541 60.0003 32.0000 1.9541 1.9563 405.1909 405.7625 0.0885 -1.0000 -1.0000 1603167 1594239341.10 151.5541 60.0003 32.0000 1.9537 1.9559 405.2312 405.8024 0.0884 -1.0000 -1.0000 1603229 1594239341.20 151.5541 60.0003 32.0000 1.9536 1.9558 405.2017 405.7725 0.0884 -1.0000 -1.0000 1603307 1594239341.30 151.4899 60.0003 32.0000 1.9539 1.9562 405.1588 405.7305 0.0885 -1.0000 -1.0000 1603370 1594239341.40 151.4899 60.0003 32.0000 1.9540 1.9563 405.2281 405.7990 0.0885 -1.0000 -1.0000 1603432 1594239341.50 151.4899 60.0003 32.0000 1.9538 1.9560 405.1656 405.7365 0.0883 -1.0000 -1.0000 1603510 1594239341.60 151.4899 60.0003 32.0000 1.9535 1.9557 405.2510 405.8212 0.0883 -1.0000 -1.0000 1603573 1594239341.70 151.4899 60.0003 32.0000 1.9534 1.9557 405.2405 405.8121 0.0885 -1.0000 -1.0000 1603636 1594239341.80 151.4954 60.0003 32.0000 1.9531 1.9554 405.2453 405.8165 0.0884 -1.0000 -1.0000 1603698 1594239341.90 151.4954 60.0003 32.0000 1.9539 1.9562 405.2561 405.8275 0.0884 -1.0000 -1.0000 1603761 1594239342.00 151.4954 60.0003 32.0000 1.9541 1.9564 405.2103 405.7810 0.0884 -1.0000 -1.0000 1603823 1594239342.10 151.4954 60.0003 32.0000 1.9532 1.9554 405.2365 405.8078 0.0885 -1.0000 -1.0000 1603901 1594239342.20 151.4954 60.0003 32.0000 1.9541 1.9564 405.2183 405.7899 0.0885 -1.0000 -1.0000 1603964 1594239342.30 151.4956 60.0003 32.0000 1.9538 1.9561 405.2110 405.7818 0.0884 -1.0000 -1.0000 1604026 1594239342.40 151.4959 60.0003 32.0000 1.9534 1.9556 405.2392 405.8108 0.0886 -1.0000 -1.0000 1604104 1594239342.50 151.4959 60.0003 32.0000 1.9540 1.9563 405.2003 405.7731 0.0886 -1.0000 -1.0000 1604166 1594239342.60 151.4959 60.0003 32.0000 1.9539 1.9561 405.3394 405.9092 0.0883 -1.0000 -1.0000 1604229 1594239342.70 151.4959 60.0003 32.0000 1.9533 1.9556 405.2222 405.7936 0.0884 -1.0000 -1.0000 1604291 1594239342.80 151.4959 60.0003 32.0000 1.9536 1.9559 405.2292 405.8007 0.0885 -1.0000 -1.0000 1604979 1594239342.90 151.4743 60.0003 32.0000 1.9540 1.9562 405.2328 405.8045 0.0884 -1.0000 -1.0000 1605057 1594239343.00 151.4743 60.0003 32.0000 1.9542 1.9564 405.1897 405.7616 0.0886 -1.0000 -1.0000 1605119 1594239343.10 151.4743 60.0003 32.0000 1.9538 1.9560 405.1954 405.7668 0.0884 -1.0000 -1.0000 1605182 1594239343.20 151.4743 60.0003 32.0000 1.9535 1.9557 405.2695 405.8403 0.0883 -1.0000 -1.0000 1605260 1594239343.30 151.4743 60.0003 32.0000 1.9536 1.9559 405.2632 405.8340 0.0884 -1.0000 -1.0000 1605323 1594239343.40 151.5150 60.0003 32.0000 1.9537 1.9560 405.3066 405.8776 0.0884 -1.0000 -1.0000 1605385 1594239343.50 151.5150 60.0003 32.0000 1.9528 1.9551 405.2860 405.8572 0.0884 -1.0000 -1.0000 1605463 1594239343.60 151.5150 60.0003 32.0000 1.9535 1.9558 405.2326 405.8044 0.0886 -1.0000 -1.0000 1605526 1594239343.70 151.5150 60.0003 32.0000 1.9540 1.9562 405.2603 405.8321 0.0885 -1.0000 -1.0000 1605588 1594239343.80 151.5150 60.0003 32.0000 1.9542 1.9565 405.2033 405.7744 0.0884 -1.0000 -1.0000 1605650 1594239343.90 151.5203 60.0003 32.0000 1.9533 1.9555 405.2606 405.8319 0.0885 -1.0000 -1.0000 1605729 1594239344.00 151.5348 60.0003 32.0000 1.9534 1.9557 405.2372 405.8087 0.0884 -1.0000 -1.0000 1605791 1594239344.10 151.5348 60.0003 32.0000 1.9536 1.9559 405.2408 405.8114 0.0883 -1.0000 -1.0000 1605869 1594239344.20 151.5348 60.0003 32.0000 1.9538 1.9561 405.2785 405.8498 0.0884 -1.0000 -1.0000 1605932 1594239344.30 151.5348 60.0003 32.0000 1.9537 1.9560 405.3163 405.8881 0.0885 -1.0000 -1.0000 1605994 1594239344.40 151.5348 60.0003 32.0000 1.9540 1.9563 405.3342 405.9048 0.0883 -1.0000 -1.0000 1606260 1594239344.50 151.5339 60.0003 32.0000 1.9530 1.9553 405.3219 405.8929 0.0884 -1.0000 -1.0000 1606322 1594239344.60 151.5339 60.0003 32.0000 1.9539 1.9562 405.2483 405.8190 0.0883 -1.0000 -1.0000 1606400 1594239344.70 151.5339 60.0003 32.0000 1.9539 1.9562 405.2976 405.8686 0.0884 -1.0000 -1.0000 1606447 1594239344.80 151.5339 60.0003 32.0000 1.9534 1.9557 405.2671 405.8387 0.0885 -1.0000 -1.0000 1606526 1594239344.90 151.5339 60.0003 32.0000 1.9538 1.9561 405.2419 405.8135 0.0885 -1.0000 -1.0000 1606588 1594239345.00 151.5117 60.0005 32.0000 1.9533 1.9555 405.3304 405.9016 0.0885 -1.0000 -1.0000 1606650 1594239345.10 151.4851 60.0007 32.0000 1.9537 1.9560 405.2844 405.8574 0.0887 -1.0000 -1.0000 1606713 1594239345.20 151.4851 60.0007 32.0000 1.9537 1.9560 405.2659 405.8373 0.0884 -1.0000 -1.0000 1606791 1594239345.30 151.4851 60.0007 32.0000 1.9531 1.9554 405.2828 405.8542 0.0885 -1.0000 -1.0000 1606853 1594239345.40 151.4851 60.0007 32.0000 1.9537 1.9560 405.2279 405.7996 0.0885 -1.0000 -1.0000 1607025 1594239345.50 151.4851 60.0007 32.0000 1.9532 1.9555 405.2655 405.8368 0.0884 -1.0000 -1.0000 1607103 1594239345.60 151.5068 60.0007 32.0000 1.9535 1.9558 405.2499 405.8204 0.0883 -1.0000 -1.0000 1607166 1594239345.70 151.5068 60.0007 32.0000 1.9533 1.9555 405.2577 405.8292 0.0885 -1.0000 -1.0000 1607228 1594239345.80 151.5068 60.0007 32.0000 1.9533 1.9555 405.3054 405.8771 0.0885 -1.0000 -1.0000 1607306 1594239345.90 151.5068 60.0007 32.0000 1.9544 1.9566 405.2388 405.8103 0.0885 -1.0000 -1.0000 1607681 1594239346.00 151.5068 60.0007 32.0000 1.9534 1.9556 405.2406 405.8129 0.0886 -1.0000 -1.0000 1607744 1594239346.10 151.5410 60.0007 32.0000 1.9540 1.9563 405.2881 405.8601 0.0885 -1.0000 -1.0000 1607822 1594239346.20 151.5420 60.0007 32.0000 1.9537 1.9560 405.3016 405.8736 0.0885 -1.0000 -1.0000 1607885 1594239346.30 151.5420 60.0007 32.0000 1.9537 1.9559 405.2170 405.7885 0.0885 -1.0000 -1.0000 1607947 1594239346.40 151.5420 60.0007 32.0000 1.9541 1.9564 405.1981 405.7677 0.0882 -1.0000 -1.0000 1608197 1594239346.50 151.5420 60.0007 32.0000 1.9536 1.9558 405.3025 405.8729 0.0883 -1.0000 -1.0000 1608260 1594239346.60 151.5420 60.0007 32.0000 1.9535 1.9557 405.2544 405.8254 0.0884 -1.0000 -1.0000 1608322 1594239346.70 151.5420 60.0007 32.0000 1.9537 1.9560 405.2989 405.8713 0.0887 -1.0000 -1.0000 1608384 1594239346.80 151.4633 60.0007 32.0000 1.9536 1.9559 405.3107 405.8815 0.0884 -1.0000 -1.0000 1608447 1594239346.90 151.4633 60.0007 32.0000 1.9534 1.9556 405.2377 405.8096 0.0884 -1.0000 -1.0000 1608525 1594239347.00 151.4633 60.0007 32.0000 1.9527 1.9550 405.2050 405.7756 0.0883 -1.0000 -1.0000 1608587 1594239347.10 151.4633 60.0007 32.0000 1.9530 1.9553 405.2911 405.8630 0.0885 -1.0000 -1.0000 1608650 1594239347.20 151.4633 60.0007 32.0000 1.9528 1.9551 405.3013 405.8728 0.0885 -1.0000 -1.0000 1608712 1594239347.30 151.4767 60.0007 32.0000 1.9543 1.9566 405.2996 405.8717 0.0885 -1.0000 -1.0000 1608775 1594239347.40 151.4815 60.0007 32.0000 1.9536 1.9559 405.3330 405.9043 0.0884 -1.0000 -1.0000 1608837 1594239347.50 151.4815 60.0007 32.0000 1.9543 1.9566 405.2570 405.8288 0.0886 -1.0000 -1.0000 1609525 1594239347.60 151.4815 60.0007 32.0000 1.9534 1.9557 405.1982 405.7698 0.0884 -1.0000 -1.0000 1609587 1594239347.70 151.4815 60.0007 32.0000 1.9537 1.9559 405.2742 405.8465 0.0885 -1.0000 -1.0000 1609650 1594239347.80 151.4844 60.0007 32.0000 1.9536 1.9559 405.2059 405.7768 0.0884 -1.0000 -1.0000 1609728 1594239347.90 151.5134 60.0007 32.0000 1.9535 1.9558 405.1683 405.7399 0.0885 -1.0000 -1.0000 1609790 1594239348.00 151.5134 60.0007 32.0000 1.9538 1.9561 405.1951 405.7655 0.0883 -1.0000 -1.0000 1609853 1594239348.10 151.5134 60.0007 32.0000 1.9543 1.9566 405.1534 405.7253 0.0886 -1.0000 -1.0000 1609931 1594239348.20 151.5134 60.0007 32.0000 1.9536 1.9558 405.2998 405.8716 0.0884 -1.0000 -1.0000 1609993 1594239348.30 151.5134 60.0007 32.0000 1.9535 1.9558 405.2199 405.7917 0.0886 -1.0000 -1.0000 1610056 1594239348.40 151.4690 60.0007 32.0000 1.9531 1.9553 405.2766 405.8481 0.0885 -1.0000 -1.0000 1610118 1594239348.50 151.4690 60.0007 32.0000 1.9530 1.9553 405.2388 405.8104 0.0885 -1.0000 -1.0000 1610743 1594239348.60 151.4690 60.0007 32.0000 1.9533 1.9556 405.1476 405.7190 0.0884 -1.0000 -1.0000 1610821 1594239348.70 151.4690 60.0007 32.0000 1.9535 1.9558 405.2291 405.8019 0.0887 -1.0000 -1.0000 1610899 1594239348.80 151.4690 60.0007 32.0000 1.9542 1.9565 405.1961 405.7687 0.0886 -1.0000 -1.0000 1610962 1594239348.90 151.4681 60.0007 32.0000 1.9539 1.9562 405.1983 405.7707 0.0885 -1.0000 -1.0000 1611024 1594239349.00 151.4565 60.0007 32.0000 1.9536 1.9559 405.1991 405.7700 0.0883 -1.0000 -1.0000 1611087 1594239349.10 151.4565 60.0007 32.0000 1.9533 1.9556 405.2522 405.8235 0.0886 -1.0000 -1.0000 1611149 1594239349.20 151.4565 60.0007 32.0000 1.9532 1.9555 405.1812 405.7544 0.0887 -1.0000 -1.0000 1611227 1594239349.30 151.4565 60.0007 32.0000 1.9531 1.9553 405.2200 405.7931 0.0888 -1.0000 -1.0000 1611290 1594239349.40 151.4565 60.0007 32.0000 1.9530 1.9553 405.1548 405.7279 0.0887 -1.0000 -1.0000 1611352 1594239349.50 151.4599 60.0007 32.0000 1.9532 1.9555 405.1842 405.7559 0.0884 -1.0000 -1.0000 1611446 1594239349.60 151.4599 60.0007 32.0000 1.9532 1.9555 405.2128 405.7843 0.0885 -1.0000 -1.0000 1611508 1594239349.70 151.4599 60.0007 32.0000 1.9528 1.9551 405.2258 405.7979 0.0886 -1.0000 -1.0000 1611571 1594239349.80 151.4599 60.0007 32.0000 1.9529 1.9552 405.2139 405.7854 0.0884 -1.0000 -1.0000 1611633 1594239349.90 151.4599 60.0007 32.0000 1.9535 1.9558 405.2213 405.7936 0.0887 -1.0000 -1.0000 1611696 1594239350.00 151.4643 60.0007 32.0000 1.9532 1.9555 405.2072 405.7787 0.0884 -1.0000 -1.0000 1611759 1594239350.10 151.4783 60.0005 32.0000 1.9529 1.9552 405.2526 405.8237 0.0884 -1.0000 -1.0000 1612212 1594239350.20 151.4783 60.0005 32.0000 1.9528 1.9551 405.2040 405.7744 0.0882 -1.0000 -1.0000 1612274 1594239350.30 151.4783 60.0005 32.0000 1.9533 1.9555 405.2915 405.8636 0.0886 -1.0000 -1.0000 1612337 1594239350.40 151.4783 60.0005 32.0000 1.9537 1.9560 405.2122 405.7839 0.0885 -1.0000 -1.0000 1612415 1594239350.50 151.4783 60.0005 32.0000 1.9534 1.9556 405.2129 405.7838 0.0884 -1.0000 -1.0000 1612477 1594239350.60 151.4783 60.0005 32.0000 1.9532 1.9555 405.2289 405.8001 0.0885 -1.0000 -1.0000 1612539 1594239350.70 151.4288 60.0005 32.0000 1.9519 1.9541 405.2444 405.8168 0.0886 -1.0000 -1.0000 1612602 1594239350.80 151.4288 60.0005 32.0000 1.9534 1.9557 405.2080 405.7800 0.0886 -1.0000 -1.0000 1612665 1594239350.90 151.4288 60.0005 32.0000 1.9532 1.9554 405.2471 405.8193 0.0886 -1.0000 -1.0000 1612743 1594239351.00 151.4288 60.0005 32.0000 1.9528 1.9550 405.1679 405.7400 0.0885 -1.0000 -1.0000 1612821 1594239351.10 151.4288 60.0005 32.0000 1.9535 1.9557 405.2074 405.7794 0.0886 -1.0000 -1.0000 1613008 1594239351.20 151.4527 60.0005 32.0000 1.9535 1.9558 405.2589 405.8311 0.0886 -1.0000 -1.0000 1613071 1594239351.30 151.4653 60.0005 32.0000 1.9535 1.9557 405.2984 405.8708 0.0886 -1.0000 -1.0000 1613133 1594239351.40 151.4653 60.0005 32.0000 1.9534 1.9556 405.3026 405.8743 0.0885 -1.0000 -1.0000 1613196 1594239351.50 151.4653 60.0005 32.0000 1.9532 1.9555 405.2336 405.8056 0.0885 -1.0000 -1.0000 1613274 1594239351.60 151.4653 60.0005 32.0000 1.9531 1.9553 405.2363 405.8076 0.0885 -1.0000 -1.0000 1613352 1594239351.70 151.4653 60.0005 32.0000 1.9531 1.9554 405.2170 405.7888 0.0885 -1.0000 -1.0000 1613414 1594239351.80 151.4650 60.0005 32.0000 1.9534 1.9557 405.3193 405.8918 0.0886 -1.0000 -1.0000 1613492 1594239351.90 151.4551 60.0005 32.0000 1.9539 1.9562 405.1928 405.7645 0.0885 -1.0000 -1.0000 1613555 1594239352.00 151.4551 60.0005 32.0000 1.9529 1.9552 405.2481 405.8195 0.0885 -1.0000 -1.0000 1613618 1594239352.10 151.4551 60.0005 32.0000 1.9535 1.9557 405.2151 405.7865 0.0885 -1.0000 -1.0000 1614258 1594239352.20 151.4551 60.0005 32.0000 1.9527 1.9550 405.2124 405.7841 0.0885 -1.0000 -1.0000 1614321 1594239352.30 151.4551 60.0005 32.0000 1.9529 1.9552 405.2972 405.8691 0.0886 -1.0000 -1.0000 1614383 1594239352.40 151.4487 60.0005 32.0000 1.9537 1.9560 405.3068 405.8782 0.0884 -1.0000 -1.0000 1614461 1594239352.50 151.4487 60.0005 32.0000 1.9535 1.9558 405.2626 405.8352 0.0887 -1.0000 -1.0000 1614524 1594239352.60 151.4487 60.0005 32.0000 1.9533 1.9556 405.2077 405.7800 0.0885 -1.0000 -1.0000 1614586 1594239352.70 151.4487 60.0005 32.0000 1.9537 1.9560 405.2613 405.8338 0.0886 -1.0000 -1.0000 1614648 1594239352.80 151.4487 60.0005 32.0000 1.9537 1.9559 405.2780 405.8498 0.0885 -1.0000 -1.0000 1614711 1594239352.90 151.4487 60.0005 32.0000 1.9532 1.9554 405.1689 405.7409 0.0886 -1.0000 -1.0000 1614789 1594239353.00 151.5312 60.0005 32.0000 1.9542 1.9565 405.2388 405.8100 0.0884 -1.0000 -1.0000 1614852 1594239353.10 151.5312 60.0005 32.0000 1.9534 1.9557 405.2758 405.8486 0.0886 -1.0000 -1.0000 1614914 1594239353.20 151.5312 60.0005 32.0000 1.9536 1.9559 405.2475 405.8201 0.0887 -1.0000 -1.0000 1615023 1594239353.30 151.5312 60.0005 32.0000 1.9538 1.9561 405.2321 405.8027 0.0884 -1.0000 -1.0000 1615086 1594239353.40 151.5312 60.0005 32.0000 1.9536 1.9559 405.1537 405.7252 0.0885 -1.0000 -1.0000 1615148 1594239353.50 151.4757 60.0005 32.0000 1.9532 1.9555 405.2103 405.7823 0.0885 -1.0000 -1.0000 1615226 1594239353.60 151.4757 60.0005 32.0000 1.9537 1.9560 405.2765 405.8475 0.0884 -1.0000 -1.0000 1615289 1594239353.70 151.4757 60.0005 32.0000 1.9536 1.9559 405.2471 405.8183 0.0884 -1.0000 -1.0000 1615523 1594239353.80 151.4757 60.0005 32.0000 1.9537 1.9560 405.2730 405.8444 0.0885 -1.0000 -1.0000 1615601 1594239353.90 151.4757 60.0005 32.0000 1.9535 1.9557 405.2644 405.8367 0.0886 -1.0000 -1.0000 1615664 1594239354.00 151.4757 60.0005 32.0000 1.9532 1.9555 405.2505 405.8222 0.0885 -1.0000 -1.0000 1615727 1594239354.10 151.4757 60.0005 32.0000 1.9535 1.9557 405.3107 405.8827 0.0885 -1.0000 -1.0000 1615789 1594239354.20 151.4757 60.0005 32.0000 1.9540 1.9563 405.2196 405.7909 0.0885 -1.0000 -1.0000 1616132 1594239354.30 151.4757 60.0005 32.0000 1.9536 1.9559 405.1503 405.7225 0.0886 -1.0000 -1.0000 1616195 1594239354.40 151.4757 60.0005 32.0000 1.9534 1.9557 405.1752 405.7472 0.0885 -1.0000 -1.0000 1616273 1594239354.50 151.4757 60.0005 32.0000 1.9529 1.9552 405.2155 405.7871 0.0885 -1.0000 -1.0000 1616336 1594239354.60 151.4243 60.0003 32.0000 1.9528 1.9550 405.2638 405.8351 0.0885 -1.0000 -1.0000 1616398 1594239354.70 151.4243 60.0003 32.0000 1.9539 1.9562 405.1435 405.7157 0.0886 -1.0000 -1.0000 1616507 1594239354.80 151.4243 60.0003 32.0000 1.9539 1.9562 405.1938 405.7656 0.0885 -1.0000 -1.0000 1616570 1594239354.90 151.4243 60.0003 32.0000 1.9534 1.9556 405.1942 405.7662 0.0885 -1.0000 -1.0000 1616632 1594239355.00 151.4243 60.0003 32.0000 1.9537 1.9560 405.2336 405.8052 0.0885 -1.0000 -1.0000 1616695 1594239355.10 151.4534 60.0003 32.0000 1.9530 1.9553 405.2178 405.7881 0.0883 -1.0000 -1.0000 1616757 1594239355.20 151.4752 60.0003 32.0000 1.9530 1.9553 405.1773 405.7486 0.0885 -1.0000 -1.0000 1617507 1594239355.30 151.4752 60.0003 32.0000 1.9534 1.9557 405.2123 405.7848 0.0886 -1.0000 -1.0000 1617570 1594239355.40 151.4752 60.0003 32.0000 1.9530 1.9553 405.2158 405.7881 0.0886 -1.0000 -1.0000 1617632 1594239355.50 151.4752 60.0003 32.0000 1.9523 1.9545 405.2184 405.7902 0.0885 -1.0000 -1.0000 1617695 1594239355.60 151.4752 60.0003 32.0000 1.9537 1.9560 405.2019 405.7737 0.0885 -1.0000 -1.0000 1617757 1594239355.70 151.4752 60.0003 32.0000 1.9536 1.9558 405.2683 405.8404 0.0886 -1.0000 -1.0000 1617820 1594239355.80 151.5404 60.0003 32.0000 1.9536 1.9558 405.2521 405.8253 0.0887 -1.0000 -1.0000 1617898 1594239355.90 151.5404 60.0003 32.0000 1.9534 1.9557 405.2603 405.8328 0.0886 -1.0000 -1.0000 1617960 1594239356.00 151.5404 60.0003 32.0000 1.9537 1.9560 405.3142 405.8854 0.0884 -1.0000 -1.0000 1618023 1594239356.10 151.5404 60.0003 32.0000 1.9542 1.9565 405.3012 405.8731 0.0885 -1.0000 -1.0000 1618101 1594239356.20 151.5404 60.0003 32.0000 1.9536 1.9559 405.2779 405.8497 0.0886 -1.0000 -1.0000 1618163 1594239356.30 151.4593 60.0003 32.0000 1.9532 1.9554 405.2224 405.7941 0.0885 -1.0000 -1.0000 1618226 1594239356.40 151.4340 60.0003 32.0000 1.9536 1.9559 405.2578 405.8302 0.0886 -1.0000 -1.0000 1618288 1594239356.50 151.4340 60.0003 32.0000 1.9535 1.9558 405.2363 405.8082 0.0885 -1.0000 -1.0000 1618351 1594239356.60 151.4340 60.0003 32.0000 1.9528 1.9551 405.2193 405.7896 0.0883 -1.0000 -1.0000 1618429 1594239356.70 151.4340 60.0003 32.0000 1.9540 1.9562 405.1633 405.7348 0.0885 -1.0000 -1.0000 1618491 1594239356.80 151.4340 60.0003 32.0000 1.9530 1.9553 405.2191 405.7904 0.0884 -1.0000 -1.0000 1618726 1594239356.90 151.4198 60.0003 32.0000 1.9532 1.9555 405.1390 405.7104 0.0885 -1.0000 -1.0000 1618788 1594239357.00 151.4198 60.0003 32.0000 1.9530 1.9552 405.2475 405.8188 0.0884 -1.0000 -1.0000 1618851 1594239357.10 151.4198 60.0003 32.0000 1.9533 1.9556 405.2329 405.8049 0.0886 -1.0000 -1.0000 1618913 1594239357.20 151.4198 60.0003 32.0000 1.9538 1.9561 405.2271 405.7986 0.0885 -1.0000 -1.0000 1618991 1594239357.30 151.4198 60.0003 32.0000 1.9536 1.9559 405.1817 405.7537 0.0885 -1.0000 -1.0000 1619413 1594239357.40 151.4638 60.0003 32.0000 1.9527 1.9549 405.2429 405.8140 0.0884 -1.0000 -1.0000 1619475 1594239357.50 151.4638 60.0003 32.0000 1.9532 1.9555 405.2350 405.8071 0.0886 -1.0000 -1.0000 1619554 1594239357.60 151.4638 60.0003 32.0000 1.9527 1.9549 405.1676 405.7395 0.0885 -1.0000 -1.0000 1619616 1594239357.70 151.4638 60.0003 32.0000 1.9531 1.9554 405.1910 405.7628 0.0886 -1.0000 -1.0000 1619679 1594239357.80 151.4638 60.0003 32.0000 1.9536 1.9559 405.1955 405.7674 0.0885 -1.0000 -1.0000 1620491 1594239357.90 151.4742 60.0003 32.0000 1.9526 1.9549 405.2842 405.8555 0.0884 -1.0000 -1.0000 1620553 1594239358.00 151.5482 60.0003 32.0000 1.9533 1.9556 405.1370 405.7084 0.0885 -1.0000 -1.0000 1620616 1594239358.10 151.5482 60.0003 32.0000 1.9536 1.9558 405.2226 405.7940 0.0884 -1.0000 -1.0000 1620694 1594239358.20 151.5482 60.0003 32.0000 1.9540 1.9563 405.1484 405.7206 0.0886 -1.0000 -1.0000 1620756 1594239358.30 151.5482 60.0003 32.0000 1.9544 1.9567 405.2870 405.8597 0.0887 -1.0000 -1.0000 1620819 1594239358.40 151.5482 60.0003 32.0000 1.9542 1.9565 405.2554 405.8270 0.0884 -1.0000 -1.0000 1620897 1594239358.50 151.5824 60.0003 32.0000 1.9536 1.9559 405.2921 405.8636 0.0884 -1.0000 -1.0000 1620959 1594239358.60 151.5824 60.0003 32.0000 1.9537 1.9560 405.2243 405.7956 0.0884 -1.0000 -1.0000 1621037 1594239358.70 151.5824 60.0003 32.0000 1.9533 1.9555 405.3244 405.8966 0.0886 -1.0000 -1.0000 1621100 1594239358.80 151.5824 60.0003 32.0000 1.9536 1.9559 405.2343 405.8055 0.0884 -1.0000 -1.0000 1621163 1594239358.90 151.5824 60.0003 32.0000 1.9535 1.9558 405.2219 405.7929 0.0884 -1.0000 -1.0000 1621225 1594239359.00 151.5586 60.0003 32.0000 1.9537 1.9559 405.2119 405.7825 0.0883 -1.0000 -1.0000 1621287 1594239359.10 151.5461 60.0003 32.0000 1.9541 1.9564 405.2531 405.8244 0.0884 -1.0000 -1.0000 1621350 1594239359.20 151.5461 60.0003 32.0000 1.9547 1.9570 405.2635 405.8346 0.0884 -1.0000 -1.0000 1621428 1594239359.30 151.5461 60.0003 32.0000 1.9540 1.9563 405.3198 405.8916 0.0885 -1.0000 -1.0000 1621491 1594239359.40 151.5461 60.0003 32.0000 1.9536 1.9559 405.2684 405.8411 0.0887 -1.0000 -1.0000 1621553 1594239359.50 151.5430 60.0003 32.0000 1.9538 1.9560 405.2508 405.8226 0.0885 -1.0000 -1.0000 1621631 1594239359.60 151.4981 59.9994 32.0000 1.9543 1.9565 405.2311 405.8028 0.0885 -1.0000 -1.0000 1621694 1594239359.70 151.4981 59.9994 32.0000 1.9538 1.9560 405.2563 405.8278 0.0885 -1.0000 -1.0000 1621756 1594239359.80 151.4981 59.9994 32.0000 1.9535 1.9557 405.1460 405.7179 0.0885 -1.0000 -1.0000 1621819 1594239359.90 151.4981 59.9994 32.0000 1.9532 1.9555 405.2681 405.8394 0.0885 -1.0000 -1.0000 1621881 1594239360.00 151.4981 59.9994 32.0000 1.9537 1.9559 405.2247 405.7958 0.0884 -1.0000 -1.0000 1621944 1594239360.10 151.4981 59.9994 32.0000 1.9543 1.9566 405.2509 405.8225 0.0885 -1.0000 -1.0000 1622022 1594239360.20 151.4601 59.9994 32.0000 1.9533 1.9555 405.2356 405.8070 0.0885 -1.0000 -1.0000 1622084 1594239360.30 151.4600 59.9994 32.0000 1.9536 1.9559 405.2235 405.7953 0.0885 -1.0000 -1.0000 1622147 1594239360.40 151.4600 59.9994 32.0000 1.9535 1.9557 405.2050 405.7760 0.0885 -1.0000 -1.0000 1622225 1594239360.50 151.4600 59.9994 32.0000 1.9527 1.9549 405.2097 405.7818 0.0885 -1.0000 -1.0000 1622287 1594239360.60 151.4600 59.9994 32.0000 1.9524 1.9547 405.1995 405.7714 0.0886 -1.0000 -1.0000 1622350 1594239360.70 151.4494 59.9994 32.0000 1.9526 1.9549 405.1619 405.7341 0.0885 -1.0000 -1.0000 1622412 1594239360.80 151.4402 59.9994 32.0000 1.9533 1.9556 405.2176 405.7883 0.0884 -1.0000 -1.0000 1622475 1594239360.90 151.4402 59.9994 32.0000 1.9531 1.9554 405.1982 405.7701 0.0886 -1.0000 -1.0000 1622772 1594239361.00 151.4402 59.9994 32.0000 1.9532 1.9555 405.2760 405.8482 0.0885 -1.0000 -1.0000 1622834 1594239361.10 151.4402 59.9994 32.0000 1.9538 1.9560 405.1937 405.7652 0.0885 -1.0000 -1.0000 1622896 1594239361.20 151.4402 59.9994 32.0000 1.9530 1.9553 405.2178 405.7891 0.0885 -1.0000 -1.0000 1622975 1594239361.30 151.4399 59.9994 32.0000 1.9537 1.9559 405.2341 405.8065 0.0886 -1.0000 -1.0000 1623037 1594239361.40 151.4382 59.9994 32.0000 1.9534 1.9557 405.2587 405.8309 0.0887 -1.0000 -1.0000 1623256 1594239361.50 151.4382 59.9994 32.0000 1.9529 1.9552 405.2615 405.8343 0.0886 -1.0000 -1.0000 1623334 1594239361.60 151.4382 59.9994 32.0000 1.9532 1.9555 405.2643 405.8370 0.0886 -1.0000 -1.0000 1623396 1594239361.70 151.4382 59.9994 32.0000 1.9534 1.9557 405.1787 405.7505 0.0885 -1.0000 -1.0000 1623459 1594239361.80 151.4382 59.9994 32.0000 1.9535 1.9558 405.2350 405.8067 0.0885 -1.0000 -1.0000 1623537 1594239361.90 151.5032 59.9994 32.0000 1.9537 1.9560 405.2690 405.8414 0.0886 -1.0000 -1.0000 1623834 1594239362.00 151.5032 59.9994 32.0000 1.9531 1.9553 405.2642 405.8356 0.0884 -1.0000 -1.0000 1623896 1594239362.10 151.5032 59.9994 32.0000 1.9540 1.9563 405.2439 405.8162 0.0887 -1.0000 -1.0000 1623959 1594239362.20 151.5032 59.9994 32.0000 1.9538 1.9560 405.2502 405.8219 0.0886 -1.0000 -1.0000 1624021 1594239362.30 151.5032 59.9994 32.0000 1.9542 1.9565 405.1554 405.7281 0.0886 -1.0000 -1.0000 1624084 1594239362.40 151.5067 59.9994 32.0000 1.9536 1.9558 405.2020 405.7743 0.0886 -1.0000 -1.0000 1624271 1594239362.50 151.5154 59.9994 32.0000 1.9535 1.9557 405.2075 405.7794 0.0885 -1.0000 -1.0000 1624334 1594239362.60 151.5154 59.9994 32.0000 1.9534 1.9556 405.2621 405.8337 0.0885 -1.0000 -1.0000 1624412 1594239362.70 151.5154 59.9994 32.0000 1.9534 1.9557 405.2160 405.7878 0.0886 -1.0000 -1.0000 1624474 1594239362.80 151.5154 59.9994 32.0000 1.9538 1.9561 405.2343 405.8067 0.0886 -1.0000 -1.0000 1624537 1594239362.90 151.5154 59.9994 32.0000 1.9539 1.9562 405.2430 405.8148 0.0885 -1.0000 -1.0000 1624771 1594239363.00 151.4926 59.9994 32.0000 1.9533 1.9555 405.2353 405.8064 0.0884 -1.0000 -1.0000 1624833 1594239363.10 151.4926 59.9994 32.0000 1.9532 1.9555 405.3008 405.8723 0.0884 -1.0000 -1.0000 1624896 1594239363.20 151.4926 59.9994 32.0000 1.9539 1.9561 405.2550 405.8259 0.0885 -1.0000 -1.0000 1624974 1594239363.30 151.4926 59.9994 32.0000 1.9535 1.9557 405.2719 405.8427 0.0882 -1.0000 -1.0000 1625037 1594239363.40 151.4926 59.9994 32.0000 1.9537 1.9559 405.2958 405.8682 0.0886 -1.0000 -1.0000 1625099 1594239363.50 151.5233 59.9994 32.0000 1.9543 1.9566 405.2159 405.7890 0.0887 -1.0000 -1.0000 1626052 1594239363.60 151.5400 59.9994 32.0000 1.9539 1.9562 405.2278 405.7999 0.0885 -1.0000 -1.0000 1626114 1594239363.70 151.5400 59.9994 32.0000 1.9539 1.9562 405.2872 405.8593 0.0886 -1.0000 -1.0000 1626177 1594239363.80 151.5400 59.9994 32.0000 1.9546 1.9569 405.2327 405.8055 0.0886 -1.0000 -1.0000 1626240 1594239363.90 151.5400 59.9994 32.0000 1.9539 1.9562 405.2565 405.8284 0.0885 -1.0000 -1.0000 1626302 1594239364.00 151.5400 59.9994 32.0000 1.9538 1.9561 405.2268 405.7981 0.0884 -1.0000 -1.0000 1626364 1594239364.10 151.4967 59.9994 32.0000 1.9530 1.9552 405.1845 405.7558 0.0884 -1.0000 -1.0000 1626443 1594239364.20 151.4967 59.9994 32.0000 1.9526 1.9549 405.2011 405.7728 0.0885 -1.0000 -1.0000 1626505 1594239364.30 151.4967 59.9994 32.0000 1.9536 1.9559 405.1267 405.6976 0.0884 -1.0000 -1.0000 1626567 1594239364.40 151.4967 59.9994 32.0000 1.9534 1.9556 405.2529 405.8261 0.0887 -1.0000 -1.0000 1626646 1594239364.50 151.4967 59.9994 32.0000 1.9534 1.9557 405.1739 405.7462 0.0886 -1.0000 -1.0000 1626708 1594239364.60 151.4875 59.9993 32.0000 1.9533 1.9556 405.1655 405.7366 0.0884 -1.0000 -1.0000 1626771 1594239364.70 151.4875 59.9993 32.0000 1.9541 1.9564 405.2655 405.8372 0.0886 -1.0000 -1.0000 1626833 1594239364.80 151.4875 59.9993 32.0000 1.9534 1.9557 405.2125 405.7853 0.0886 -1.0000 -1.0000 1626895 1594239364.90 151.4875 59.9993 32.0000 1.9539 1.9562 405.2356 405.8074 0.0886 -1.0000 -1.0000 1626974 1594239365.00 151.4875 59.9993 32.0000 1.9537 1.9560 405.1883 405.7619 0.0887 -1.0000 -1.0000 1627364 1594239365.10 151.4831 59.9993 32.0000 1.9538 1.9561 405.2591 405.8313 0.0886 -1.0000 -1.0000 1627427 1594239365.20 151.4771 59.9993 32.0000 1.9531 1.9554 405.2539 405.8268 0.0887 -1.0000 -1.0000 1627489 1594239365.30 151.4771 59.9993 32.0000 1.9534 1.9557 405.2451 405.8172 0.0885 -1.0000 -1.0000 1627552 1594239365.40 151.4771 59.9993 32.0000 1.9529 1.9552 405.2908 405.8624 0.0885 -1.0000 -1.0000 1627614 1594239365.50 151.4771 59.9993 32.0000 1.9532 1.9555 405.2584 405.8294 0.0883 -1.0000 -1.0000 1627692 1594239365.60 151.4771 59.9993 32.0000 1.9530 1.9553 405.2422 405.8147 0.0887 -1.0000 -1.0000 1627755 1594239365.70 151.4771 59.9993 32.0000 1.9538 1.9561 405.2617 405.8351 0.0887 -1.0000 -1.0000 1627817 1594239365.80 151.5187 59.9993 32.0000 1.9537 1.9560 405.2461 405.8181 0.0885 -1.0000 -1.0000 1627895 1594239365.90 151.5199 59.9993 32.0000 1.9535 1.9558 405.2445 405.8155 0.0884 -1.0000 -1.0000 1627958 1594239366.00 151.5199 59.9993 32.0000 1.9542 1.9565 405.2977 405.8699 0.0886 -1.0000 -1.0000 1628301 1594239366.10 151.5199 59.9993 32.0000 1.9537 1.9560 405.2891 405.8610 0.0885 -1.0000 -1.0000 1628380 1594239366.20 151.5199 59.9993 32.0000 1.9538 1.9561 405.2760 405.8477 0.0885 -1.0000 -1.0000 1628427 1594239366.30 151.5240 59.9993 32.0000 1.9548 1.9571 405.2731 405.8446 0.0884 -1.0000 -1.0000 1628489 1594239366.40 151.5308 59.9993 32.0000 1.9540 1.9563 405.2495 405.8214 0.0886 -1.0000 -1.0000 1628567 1594239366.50 151.5308 59.9993 32.0000 1.9536 1.9559 405.2897 405.8619 0.0886 -1.0000 -1.0000 1628630 1594239366.60 151.5308 59.9993 32.0000 1.9535 1.9558 405.2164 405.7888 0.0886 -1.0000 -1.0000 1628708 1594239366.70 151.5308 59.9993 32.0000 1.9543 1.9566 405.2350 405.8062 0.0884 -1.0000 -1.0000 1628770 1594239366.80 151.5308 59.9993 32.0000 1.9548 1.9571 405.2900 405.8604 0.0883 -1.0000 -1.0000 1628833 1594239366.90 151.5308 59.9993 32.0000 1.9542 1.9564 405.2577 405.8291 0.0885 -1.0000 -1.0000 1628911 1594239367.00 151.5308 59.9993 32.0000 1.9542 1.9565 405.2575 405.8291 0.0885 -1.0000 -1.0000 1629036 1594239367.10 151.5308 59.9993 32.0000 1.9537 1.9560 405.2536 405.8243 0.0884 -1.0000 -1.0000 1629098 1594239367.20 151.5308 59.9993 32.0000 1.9540 1.9563 405.2611 405.8332 0.0886 -1.0000 -1.0000 1629161 1594239367.30 151.5308 59.9993 32.0000 1.9543 1.9566 405.2150 405.7867 0.0885 -1.0000 -1.0000 1629223 1594239367.40 151.5354 59.9993 32.0000 1.9537 1.9560 405.2869 405.8586 0.0885 -1.0000 -1.0000 1629286 1594239367.50 151.5392 59.9993 32.0000 1.9538 1.9561 405.2709 405.8425 0.0885 -1.0000 -1.0000 1629364 1594239367.60 151.5392 59.9993 32.0000 1.9537 1.9560 405.2896 405.8617 0.0885 -1.0000 -1.0000 1629567 1594239367.70 151.5392 59.9993 32.0000 1.9537 1.9559 405.2855 405.8562 0.0884 -1.0000 -1.0000 1629630 1594239367.80 151.5392 59.9993 32.0000 1.9538 1.9560 405.3394 405.9109 0.0885 -1.0000 -1.0000 1629707 1594239367.90 151.5392 59.9993 32.0000 1.9536 1.9559 405.3308 405.9028 0.0885 -1.0000 -1.0000 1629754 1594239368.00 151.5239 59.9993 32.0000 1.9537 1.9560 405.2575 405.8294 0.0885 -1.0000 -1.0000 1629817 1594239368.10 151.5163 59.9993 32.0000 1.9534 1.9556 405.2339 405.8052 0.0885 -1.0000 -1.0000 1630223 1594239368.20 151.5163 59.9993 32.0000 1.9531 1.9554 405.2231 405.7947 0.0884 -1.0000 -1.0000 1630285 1594239368.30 151.5163 59.9993 32.0000 1.9531 1.9554 405.3143 405.8863 0.0886 -1.0000 -1.0000 1630348 1594239368.40 151.5163 59.9993 32.0000 1.9535 1.9558 405.3122 405.8849 0.0886 -1.0000 -1.0000 1630411 1594239368.50 151.5163 59.9993 32.0000 1.9530 1.9553 405.3306 405.9030 0.0886 -1.0000 -1.0000 1630473 1594239368.60 151.4801 59.9993 32.0000 1.9535 1.9558 405.2190 405.7909 0.0885 -1.0000 -1.0000 1630723 1594239368.70 151.4801 59.9993 32.0000 1.9534 1.9557 405.2394 405.8106 0.0884 -1.0000 -1.0000 1630785 1594239368.80 151.4801 59.9993 32.0000 1.9532 1.9554 405.2387 405.8104 0.0886 -1.0000 -1.0000 1630848 1594239368.90 151.4801 59.9993 32.0000 1.9537 1.9560 405.3413 405.9127 0.0885 -1.0000 -1.0000 1630926 1594239369.00 151.4801 59.9993 32.0000 1.9534 1.9556 405.2562 405.8280 0.0885 -1.0000 -1.0000 1630988 1594239369.10 151.4914 59.9993 32.0000 1.9528 1.9551 405.1704 405.7418 0.0885 -1.0000 -1.0000 1631051 1594239369.20 151.5233 59.9993 32.0000 1.9528 1.9550 405.1603 405.7317 0.0886 -1.0000 -1.0000 1631113 1594239369.30 151.5233 59.9993 32.0000 1.9539 1.9562 405.2812 405.8545 0.0887 -1.0000 -1.0000 1631176 1594239369.40 151.5233 59.9993 32.0000 1.9540 1.9562 405.2586 405.8310 0.0886 -1.0000 -1.0000 1631238 1594239369.50 151.5233 59.9993 32.0000 1.9531 1.9554 405.3033 405.8772 0.0888 -1.0000 -1.0000 1631316 1594239369.60 151.5233 59.9993 32.0000 1.9534 1.9557 405.3010 405.8731 0.0885 -1.0000 -1.0000 1631551 1594239369.70 151.5190 59.9993 32.0000 1.9538 1.9560 405.2659 405.8377 0.0885 -1.0000 -1.0000 1631613 1594239369.80 151.4764 59.9989 32.0000 1.9530 1.9553 405.2242 405.7967 0.0886 -1.0000 -1.0000 1631691 1594239369.90 151.4764 59.9989 32.0000 1.9528 1.9550 405.1765 405.7484 0.0886 -1.0000 -1.0000 1631754 1594239370.00 151.4764 59.9989 32.0000 1.9535 1.9557 405.2619 405.8337 0.0884 -1.0000 -1.0000 1631816 1594239370.10 151.4764 59.9989 32.0000 1.9535 1.9558 405.2721 405.8431 0.0884 -1.0000 -1.0000 1632051 1594239370.20 151.4764 59.9989 32.0000 1.9527 1.9550 405.2239 405.7958 0.0886 -1.0000 -1.0000 1632113 1594239370.30 151.4809 59.9989 32.0000 1.9530 1.9553 405.2366 405.8087 0.0885 -1.0000 -1.0000 1632176 1594239370.40 151.4954 59.9989 32.0000 1.9537 1.9560 405.1836 405.7550 0.0885 -1.0000 -1.0000 1632254 1594239370.50 151.4954 59.9989 32.0000 1.9533 1.9556 405.2786 405.8506 0.0885 -1.0000 -1.0000 1632316 1594239370.60 151.4954 59.9989 32.0000 1.9535 1.9558 405.2818 405.8539 0.0886 -1.0000 -1.0000 1632394 1594239370.70 151.4954 59.9989 32.0000 1.9534 1.9557 405.2195 405.7919 0.0886 -1.0000 -1.0000 1632457 1594239370.80 151.4954 59.9989 32.0000 1.9531 1.9554 405.2753 405.8478 0.0885 -1.0000 -1.0000 1632519 1594239370.90 151.4954 59.9989 32.0000 1.9541 1.9564 405.2571 405.8287 0.0885 -1.0000 -1.0000 1632582 1594239371.00 151.4872 59.9989 32.0000 1.9535 1.9558 405.2104 405.7831 0.0886 -1.0000 -1.0000 1632660 1594239371.10 151.4872 59.9989 32.0000 1.9537 1.9560 405.1754 405.7469 0.0885 -1.0000 -1.0000 1632800 1594239371.20 151.4872 59.9989 32.0000 1.9536 1.9559 405.2080 405.7793 0.0884 -1.0000 -1.0000 1632972 1594239371.30 151.4872 59.9989 32.0000 1.9533 1.9556 405.2685 405.8394 0.0884 -1.0000 -1.0000 1633035 1594239371.40 151.4872 59.9989 32.0000 1.9538 1.9560 405.2638 405.8355 0.0885 -1.0000 -1.0000 1633097 1594239371.50 151.5004 59.9989 32.0000 1.9540 1.9563 405.2059 405.7776 0.0885 -1.0000 -1.0000 1633175 1594239371.60 151.5259 59.9989 32.0000 1.9534 1.9557 405.2538 405.8254 0.0885 -1.0000 -1.0000 1633238 1594239371.70 151.5259 59.9989 32.0000 1.9537 1.9559 405.2615 405.8321 0.0885 -1.0000 -1.0000 1633300 1594239371.80 151.5259 59.9989 32.0000 1.9541 1.9564 405.2878 405.8597 0.0886 -1.0000 -1.0000 1633378 1594239371.90 151.5259 59.9989 32.0000 1.9541 1.9563 405.2151 405.7868 0.0885 -1.0000 -1.0000 1633441 1594239372.00 151.5259 59.9989 32.0000 1.9538 1.9560 405.2747 405.8468 0.0885 -1.0000 -1.0000 1633503 1594239372.10 151.5412 59.9989 32.0000 1.9539 1.9562 405.3065 405.8779 0.0884 -1.0000 -1.0000 1633566 1594239372.20 151.5412 59.9989 32.0000 1.9539 1.9562 405.1965 405.7678 0.0884 -1.0000 -1.0000 1633957 1594239372.30 151.5412 59.9989 32.0000 1.9541 1.9563 405.2819 405.8534 0.0885 -1.0000 -1.0000 1634019 1594239372.40 151.5412 59.9989 32.0000 1.9536 1.9558 405.2169 405.7884 0.0884 -1.0000 -1.0000 1634097 1594239372.50 151.5412 59.9989 32.0000 1.9536 1.9559 405.2064 405.7771 0.0884 -1.0000 -1.0000 1634159 1594239372.60 151.4617 59.9989 32.0000 1.9532 1.9555 405.3789 405.9507 0.0884 -1.0000 -1.0000 1634222 1594239372.70 151.4530 59.9989 32.0000 1.9539 1.9562 405.3084 405.8798 0.0885 -1.0000 -1.0000 1634300 1594239372.80 151.4530 59.9989 32.0000 1.9544 1.9566 405.3013 405.8733 0.0885 -1.0000 -1.0000 1634363 1594239372.90 151.4530 59.9989 32.0000 1.9534 1.9557 405.2786 405.8496 0.0884 -1.0000 -1.0000 1634441 1594239373.00 151.4530 59.9989 32.0000 1.9532 1.9555 405.2138 405.7860 0.0885 -1.0000 -1.0000 1634503 1594239373.10 151.4530 59.9989 32.0000 1.9536 1.9559 405.2173 405.7887 0.0884 -1.0000 -1.0000 1634566 1594239373.20 151.4966 59.9989 32.0000 1.9531 1.9554 405.2776 405.8496 0.0886 -1.0000 -1.0000 1635050 1594239373.30 151.4966 59.9989 32.0000 1.9533 1.9555 405.2664 405.8385 0.0885 -1.0000 -1.0000 1635112 1594239373.40 151.4966 59.9989 32.0000 1.9535 1.9558 405.2571 405.8289 0.0886 -1.0000 -1.0000 1635175 1594239373.50 151.4966 59.9989 32.0000 1.9537 1.9560 405.1807 405.7532 0.0886 -1.0000 -1.0000 1635253 1594239373.60 151.4966 59.9989 32.0000 1.9535 1.9558 405.1703 405.7418 0.0885 -1.0000 -1.0000 1635315 1594239373.70 151.5721 59.9989 32.0000 1.9540 1.9563 405.2781 405.8500 0.0886 -1.0000 -1.0000 1635378 1594239373.80 151.5833 59.9989 32.0000 1.9536 1.9559 405.1685 405.7402 0.0885 -1.0000 -1.0000 1635534 1594239373.90 151.5833 59.9989 32.0000 1.9539 1.9562 405.3173 405.8894 0.0885 -1.0000 -1.0000 1635612 1594239374.00 151.5833 59.9989 32.0000 1.9535 1.9557 405.2845 405.8559 0.0884 -1.0000 -1.0000 1635659 1594239374.10 151.5833 59.9989 32.0000 1.9540 1.9563 405.2727 405.8439 0.0884 -1.0000 -1.0000 1635737 1594239374.20 151.5734 59.9989 32.0000 1.9539 1.9562 405.2220 405.7930 0.0884 -1.0000 -1.0000 1635800 1594239374.30 151.4757 59.9989 32.0000 1.9533 1.9555 405.2674 405.8383 0.0884 -1.0000 -1.0000 1636081 1594239374.40 151.4757 59.9989 32.0000 1.9531 1.9554 405.2681 405.8395 0.0885 -1.0000 -1.0000 1636159 1594239374.50 151.4757 59.9989 32.0000 1.9531 1.9554 405.2328 405.8049 0.0885 -1.0000 -1.0000 1636222 1594239374.60 151.4757 59.9989 32.0000 1.9533 1.9555 405.2381 405.8099 0.0885 -1.0000 -1.0000 1636284 1594239374.70 151.4757 59.9989 32.0000 1.9540 1.9563 405.3146 405.8858 0.0884 -1.0000 -1.0000 1636347 1594239374.80 151.4814 59.9997 32.0000 1.9539 1.9562 405.2070 405.7788 0.0885 -1.0000 -1.0000 1636690 1594239374.90 151.4814 59.9997 32.0000 1.9541 1.9564 405.2539 405.8256 0.0886 -1.0000 -1.0000 1636768 1594239375.00 151.4814 59.9997 32.0000 1.9532 1.9555 405.2511 405.8235 0.0886 -1.0000 -1.0000 1636831 1594239375.10 151.4814 59.9997 32.0000 1.9533 1.9556 405.2859 405.8576 0.0885 -1.0000 -1.0000 1636893 1594239375.20 151.4814 59.9997 32.0000 1.9533 1.9556 405.3118 405.8841 0.0886 -1.0000 -1.0000 1636971 1594239375.30 151.5071 59.9997 32.0000 1.9538 1.9561 405.2791 405.8521 0.0887 -1.0000 -1.0000 1637034 1594239375.40 151.5162 59.9997 32.0000 1.9539 1.9562 405.2719 405.8429 0.0884 -1.0000 -1.0000 1637096 1594239375.50 151.5162 59.9997 32.0000 1.9534 1.9556 405.2663 405.8383 0.0886 -1.0000 -1.0000 1637159 1594239375.60 151.5162 59.9997 32.0000 1.9532 1.9555 405.2188 405.7915 0.0887 -1.0000 -1.0000 1637221 1594239375.70 151.5162 59.9997 32.0000 1.9540 1.9562 405.2460 405.8172 0.0884 -1.0000 -1.0000 1637284 1594239375.80 151.5162 59.9997 32.0000 1.9538 1.9561 405.1773 405.7489 0.0886 -1.0000 -1.0000 1638033 1594239375.90 151.4800 59.9997 32.0000 1.9535 1.9558 405.2569 405.8291 0.0885 -1.0000 -1.0000 1638096 1594239376.00 151.4800 59.9997 32.0000 1.9537 1.9560 405.3324 405.9044 0.0885 -1.0000 -1.0000 1638159 1594239376.10 151.4800 59.9997 32.0000 1.9535 1.9558 405.3188 405.8895 0.0884 -1.0000 -1.0000 1638221 1594239376.20 151.4800 59.9997 32.0000 1.9536 1.9559 405.2309 405.8031 0.0886 -1.0000 -1.0000 1638283 1594239376.30 151.4800 59.9997 32.0000 1.9538 1.9561 405.2639 405.8360 0.0885 -1.0000 -1.0000 1638346 1594239376.40 151.5156 59.9997 32.0000 1.9541 1.9563 405.2672 405.8392 0.0885 -1.0000 -1.0000 1638424 1594239376.50 151.5156 59.9997 32.0000 1.9541 1.9564 405.1904 405.7623 0.0886 -1.0000 -1.0000 1638487 1594239376.60 151.5156 59.9997 32.0000 1.9537 1.9560 405.2072 405.7792 0.0885 -1.0000 -1.0000 1638565 1594239376.70 151.5156 59.9997 32.0000 1.9547 1.9570 405.2165 405.7887 0.0886 -1.0000 -1.0000 1638627 1594239376.80 151.5156 59.9997 32.0000 1.9528 1.9551 405.2765 405.8484 0.0885 -1.0000 -1.0000 1638752 1594239376.90 151.5156 59.9997 32.0000 1.9526 1.9549 405.2832 405.8551 0.0885 -1.0000 -1.0000 1638830 1594239377.00 151.5156 59.9997 32.0000 1.9530 1.9552 405.2329 405.8050 0.0886 -1.0000 -1.0000 1638893 1594239377.10 151.4992 59.9997 32.0000 1.9532 1.9555 405.2380 405.8097 0.0885 -1.0000 -1.0000 1638955 1594239377.20 151.4992 59.9997 32.0000 1.9535 1.9558 405.2089 405.7812 0.0886 -1.0000 -1.0000 1639033 1594239377.30 151.4992 59.9997 32.0000 1.9539 1.9562 405.2589 405.8309 0.0885 -1.0000 -1.0000 1639096 1594239377.40 151.4992 59.9997 32.0000 1.9540 1.9563 405.2582 405.8295 0.0884 -1.0000 -1.0000 1639158 1594239377.50 151.4992 59.9997 32.0000 1.9541 1.9563 405.2188 405.7905 0.0885 -1.0000 -1.0000 1639221 1594239377.60 151.5429 59.9997 32.0000 1.9535 1.9558 405.2471 405.8191 0.0885 -1.0000 -1.0000 1639283 1594239377.70 151.5429 59.9997 32.0000 1.9532 1.9554 405.2747 405.8472 0.0887 -1.0000 -1.0000 1639361 1594239377.80 151.5429 59.9997 32.0000 1.9534 1.9556 405.3123 405.8839 0.0885 -1.0000 -1.0000 1639455 1594239377.90 151.5429 59.9997 32.0000 1.9539 1.9561 405.2529 405.8255 0.0886 -1.0000 -1.0000 1639518 1594239378.00 151.5429 59.9997 32.0000 1.9533 1.9555 405.2861 405.8583 0.0886 -1.0000 -1.0000 1639580 1594239378.10 151.5429 59.9997 32.0000 1.9531 1.9553 405.2404 405.8106 0.0883 -1.0000 -1.0000 1639658 1594239378.20 151.5740 59.9997 32.0000 1.9535 1.9557 405.2478 405.8193 0.0884 -1.0000 -1.0000 1639721 1594239378.30 151.5740 59.9997 32.0000 1.9536 1.9559 405.2347 405.8063 0.0886 -1.0000 -1.0000 1639783 1594239378.40 151.5740 59.9997 32.0000 1.9547 1.9569 405.2573 405.8296 0.0886 -1.0000 -1.0000 1640221 1594239378.50 151.5740 59.9997 32.0000 1.9537 1.9559 405.3009 405.8731 0.0886 -1.0000 -1.0000 1640283 1594239378.60 151.5740 59.9997 32.0000 1.9542 1.9564 405.2384 405.8101 0.0884 -1.0000 -1.0000 1640361 1594239378.70 151.5290 59.9997 32.0000 1.9536 1.9559 405.2934 405.8655 0.0886 -1.0000 -1.0000 1640424 1594239378.80 151.5290 59.9997 32.0000 1.9537 1.9560 405.1932 405.7639 0.0884 -1.0000 -1.0000 1640486 1594239378.90 151.5290 59.9997 32.0000 1.9537 1.9560 405.2150 405.7863 0.0884 -1.0000 -1.0000 1640767 1594239379.00 151.5290 59.9997 32.0000 1.9539 1.9561 405.2623 405.8329 0.0883 -1.0000 -1.0000 1640830 1594239379.10 151.5290 59.9997 32.0000 1.9535 1.9558 405.2716 405.8435 0.0885 -1.0000 -1.0000 1640892 1594239379.20 151.5290 59.9997 32.0000 1.9536 1.9559 405.2198 405.7912 0.0885 -1.0000 -1.0000 1640955 1594239379.30 151.5297 59.9997 32.0000 1.9536 1.9558 405.3254 405.8973 0.0886 -1.0000 -1.0000 1641017 1594239379.40 151.5297 59.9997 32.0000 1.9537 1.9559 405.3385 405.9113 0.0886 -1.0000 -1.0000 1641564 1594239379.50 151.5297 59.9997 32.0000 1.9540 1.9562 405.2910 405.8634 0.0886 -1.0000 -1.0000 1641627 1594239379.60 151.5297 59.9997 32.0000 1.9539 1.9562 405.2710 405.8434 0.0886 -1.0000 -1.0000 1641689 1594239379.70 151.5297 59.9997 32.0000 1.9539 1.9562 405.2032 405.7753 0.0885 -1.0000 -1.0000 1641752 1594239379.80 151.5108 59.9996 32.0000 1.9538 1.9561 405.2643 405.8365 0.0886 -1.0000 -1.0000 1641830 1594239379.90 151.4833 59.9994 32.0000 1.9545 1.9567 405.2452 405.8174 0.0885 -1.0000 -1.0000 1641955 1594239380.00 151.4833 59.9994 32.0000 1.9540 1.9563 405.1474 405.7178 0.0884 -1.0000 -1.0000 1642017 1594239380.10 151.4833 59.9994 32.0000 1.9539 1.9562 405.2091 405.7811 0.0886 -1.0000 -1.0000 1642095 1594239380.20 151.4833 59.9994 32.0000 1.9539 1.9561 405.2388 405.8108 0.0885 -1.0000 -1.0000 1642158 1594239380.30 151.4833 59.9994 32.0000 1.9541 1.9564 405.2202 405.7923 0.0885 -1.0000 -1.0000 1642220 1594239380.40 151.4800 59.9994 32.0000 1.9548 1.9570 405.2785 405.8501 0.0885 -1.0000 -1.0000 1642282 1594239380.50 151.4800 59.9994 32.0000 1.9532 1.9555 405.2987 405.8709 0.0886 -1.0000 -1.0000 1642470 1594239380.60 151.4800 59.9994 32.0000 1.9537 1.9559 405.2322 405.8045 0.0886 -1.0000 -1.0000 1642532 1594239380.70 151.4800 59.9994 32.0000 1.9533 1.9555 405.2647 405.8362 0.0885 -1.0000 -1.0000 1642595 1594239380.80 151.4800 59.9994 32.0000 1.9539 1.9561 405.2305 405.8020 0.0885 -1.0000 -1.0000 1642657 1594239380.90 151.3919 59.9994 32.0000 1.9535 1.9558 405.1975 405.7699 0.0886 -1.0000 -1.0000 1642736 1594239381.00 151.3890 59.9994 32.0000 1.9530 1.9553 405.2242 405.7963 0.0885 -1.0000 -1.0000 1643470 1594239381.10 151.3890 59.9994 32.0000 1.9529 1.9552 405.2203 405.7922 0.0885 -1.0000 -1.0000 1643532 1594239381.20 151.3890 59.9994 32.0000 1.9525 1.9547 405.2328 405.8040 0.0885 -1.0000 -1.0000 1643611 1594239381.30 151.3890 59.9994 32.0000 1.9536 1.9559 405.2054 405.7779 0.0886 -1.0000 -1.0000 1643673 1594239381.40 151.3927 59.9994 32.0000 1.9536 1.9559 405.1533 405.7259 0.0886 -1.0000 -1.0000 1643736 1594239381.50 151.4159 59.9994 32.0000 1.9532 1.9555 405.1835 405.7557 0.0886 -1.0000 -1.0000 1643798 1594239381.60 151.4159 59.9994 32.0000 1.9532 1.9555 405.1307 405.7025 0.0884 -1.0000 -1.0000 1643861 1594239381.70 151.4159 59.9994 32.0000 1.9536 1.9559 405.1279 405.6999 0.0887 -1.0000 -1.0000 1643923 1594239381.80 151.4159 59.9994 32.0000 1.9532 1.9554 405.2118 405.7836 0.0885 -1.0000 -1.0000 1644001 1594239381.90 151.4159 59.9994 32.0000 1.9537 1.9560 405.2566 405.8281 0.0884 -1.0000 -1.0000 1644064 1594239382.00 151.4159 59.9994 32.0000 1.9533 1.9555 405.1588 405.7300 0.0885 -1.0000 -1.0000 1644126 1594239382.10 151.4680 59.9994 32.0000 1.9535 1.9558 405.1973 405.7694 0.0886 -1.0000 -1.0000 1644204 1594239382.20 151.4680 59.9994 32.0000 1.9541 1.9564 405.1648 405.7373 0.0886 -1.0000 -1.0000 1644266 1594239382.30 151.4680 59.9994 32.0000 1.9534 1.9557 405.1937 405.7654 0.0885 -1.0000 -1.0000 1644329 1594239382.40 151.4680 59.9994 32.0000 1.9526 1.9548 405.2458 405.8183 0.0886 -1.0000 -1.0000 1644391 1594239382.50 151.4680 59.9994 32.0000 1.9533 1.9555 405.2204 405.7922 0.0885 -1.0000 -1.0000 1644532 1594239382.60 151.4205 59.9994 32.0000 1.9529 1.9552 405.0887 405.6609 0.0886 -1.0000 -1.0000 1644594 1594239382.70 151.4205 59.9994 32.0000 1.9526 1.9549 405.1474 405.7190 0.0885 -1.0000 -1.0000 1644657 1594239382.80 151.4205 59.9994 32.0000 1.9533 1.9555 405.2047 405.7769 0.0886 -1.0000 -1.0000 1644719 1594239382.90 151.4205 59.9994 32.0000 1.9528 1.9551 405.2512 405.8230 0.0885 -1.0000 -1.0000 1644798 1594239383.00 151.4205 59.9994 32.0000 1.9534 1.9557 405.2478 405.8208 0.0887 -1.0000 -1.0000 1644860 1594239383.10 151.4205 59.9994 32.0000 1.9528 1.9551 405.2624 405.8350 0.0886 -1.0000 -1.0000 1644922 1594239383.20 151.4502 59.9994 32.0000 1.9528 1.9551 405.1948 405.7673 0.0886 -1.0000 -1.0000 1645001 1594239383.30 151.4502 59.9994 32.0000 1.9530 1.9553 405.1714 405.7443 0.0887 -1.0000 -1.0000 1645063 1594239383.40 151.4502 59.9994 32.0000 1.9527 1.9549 405.1296 405.7020 0.0886 -1.0000 -1.0000 1645126 1594239383.50 151.4502 59.9994 32.0000 1.9528 1.9551 405.1228 405.6944 0.0885 -1.0000 -1.0000 1645297 1594239383.60 151.4502 59.9994 32.0000 1.9534 1.9556 405.1644 405.7363 0.0885 -1.0000 -1.0000 1645360 1594239383.70 151.4630 59.9994 32.0000 1.9535 1.9558 405.1395 405.7108 0.0885 -1.0000 -1.0000 1645422 1594239383.80 151.4757 59.9994 32.0000 1.9536 1.9558 405.1672 405.7386 0.0885 -1.0000 -1.0000 1645500 1594239383.90 151.4757 59.9994 32.0000 1.9535 1.9557 405.2408 405.8132 0.0886 -1.0000 -1.0000 1645563 1594239384.00 151.4757 59.9994 32.0000 1.9537 1.9560 405.1945 405.7671 0.0887 -1.0000 -1.0000 1645641 1594239384.10 151.4757 59.9994 32.0000 1.9532 1.9555 405.2644 405.8374 0.0887 -1.0000 -1.0000 1646297 1594239384.20 151.4769 59.9994 32.0000 1.9537 1.9559 405.2692 405.8423 0.0887 -1.0000 -1.0000 1646360 1594239384.30 151.4907 59.9994 32.0000 1.9539 1.9561 405.2495 405.8226 0.0887 -1.0000 -1.0000 1646422 1594239384.40 151.4907 59.9994 32.0000 1.9536 1.9559 405.2367 405.8091 0.0886 -1.0000 -1.0000 1646485 1594239384.50 151.4907 59.9994 32.0000 1.9536 1.9559 405.2379 405.8114 0.0887 -1.0000 -1.0000 1646563 1594239384.60 151.4907 59.9994 32.0000 1.9532 1.9555 405.2200 405.7921 0.0886 -1.0000 -1.0000 1646625 1594239384.70 151.4907 59.9994 32.0000 1.9534 1.9557 405.1964 405.7696 0.0888 -1.0000 -1.0000 1646688 1594239384.80 151.4907 59.9994 32.0000 1.9536 1.9559 405.1779 405.7498 0.0886 -1.0000 -1.0000 1646766 1594239384.90 151.4635 59.9997 32.0000 1.9535 1.9557 405.2569 405.8294 0.0886 -1.0000 -1.0000 1646828 1594239385.00 151.4635 59.9997 32.0000 1.9536 1.9559 405.1818 405.7539 0.0885 -1.0000 -1.0000 1646891 1594239385.10 151.4635 59.9997 32.0000 1.9536 1.9559 405.1899 405.7614 0.0885 -1.0000 -1.0000 1647016 1594239385.20 151.4635 59.9997 32.0000 1.9531 1.9554 405.2206 405.7921 0.0885 -1.0000 -1.0000 1647094 1594239385.30 151.4635 59.9997 32.0000 1.9527 1.9550 405.2257 405.7981 0.0887 -1.0000 -1.0000 1647156 1594239385.40 151.4343 59.9997 32.0000 1.9535 1.9558 405.2713 405.8438 0.0886 -1.0000 -1.0000 1647219 1594239385.50 151.4343 59.9997 32.0000 1.9531 1.9554 405.1746 405.7478 0.0887 -1.0000 -1.0000 1647297 1594239385.60 151.4343 59.9997 32.0000 1.9535 1.9558 405.2394 405.8111 0.0885 -1.0000 -1.0000 1647984 1594239385.70 151.4343 59.9997 32.0000 1.9532 1.9555 405.2064 405.7786 0.0886 -1.0000 -1.0000 1648047 1594239385.80 151.4343 59.9997 32.0000 1.9528 1.9551 405.2158 405.7863 0.0884 -1.0000 -1.0000 1648125 1594239385.90 151.4441 59.9997 32.0000 1.9547 1.9569 405.1861 405.7579 0.0885 -1.0000 -1.0000 1648187 1594239386.00 151.5053 59.9997 32.0000 1.9536 1.9558 405.2601 405.8315 0.0884 -1.0000 -1.0000 1648250 1594239386.10 151.5053 59.9997 32.0000 1.9537 1.9560 405.2280 405.8007 0.0886 -1.0000 -1.0000 1648313 1594239386.20 151.5053 59.9997 32.0000 1.9533 1.9556 405.2268 405.7987 0.0886 -1.0000 -1.0000 1648375 1594239386.30 151.5053 59.9997 32.0000 1.9536 1.9559 405.1809 405.7533 0.0886 -1.0000 -1.0000 1648438 1594239386.40 151.5053 59.9997 32.0000 1.9535 1.9558 405.2077 405.7780 0.0883 -1.0000 -1.0000 1648515 1594239386.50 151.4316 59.9997 32.0000 1.9529 1.9552 405.2792 405.8511 0.0886 -1.0000 -1.0000 1648578 1594239386.60 151.4316 59.9997 32.0000 1.9536 1.9559 405.2950 405.8678 0.0886 -1.0000 -1.0000 1648719 1594239386.70 151.4316 59.9997 32.0000 1.9533 1.9556 405.2298 405.8024 0.0886 -1.0000 -1.0000 1648781 1594239386.80 151.4316 59.9997 32.0000 1.9532 1.9554 405.2061 405.7781 0.0885 -1.0000 -1.0000 1648844 1594239386.90 151.4316 59.9997 32.0000 1.9529 1.9552 405.1936 405.7658 0.0887 -1.0000 -1.0000 1648922 1594239387.00 151.4316 59.9997 32.0000 1.9530 1.9553 405.2668 405.8390 0.0885 -1.0000 -1.0000 1648984 1594239387.10 151.4788 59.9997 32.0000 1.9533 1.9556 405.1416 405.7130 0.0885 -1.0000 -1.0000 1649047 1594239387.20 151.4829 59.9997 32.0000 1.9537 1.9560 405.2183 405.7918 0.0889 -1.0000 -1.0000 1649125 1594239387.30 151.4829 59.9997 32.0000 1.9539 1.9561 405.1533 405.7257 0.0886 -1.0000 -1.0000 1649187 1594239387.40 151.4829 59.9997 32.0000 1.9541 1.9563 405.2747 405.8473 0.0886 -1.0000 -1.0000 1649250 1594239387.50 151.4829 59.9997 32.0000 1.9539 1.9562 405.1952 405.7672 0.0886 -1.0000 -1.0000 1649312 1594239387.60 151.4829 59.9997 32.0000 1.9528 1.9551 405.2004 405.7717 0.0884 -1.0000 -1.0000 1649546 1594239387.70 151.4196 59.9997 32.0000 1.9525 1.9548 405.2843 405.8569 0.0886 -1.0000 -1.0000 1649609 1594239387.80 151.4165 59.9997 32.0000 1.9529 1.9552 405.2560 405.8281 0.0886 -1.0000 -1.0000 1649672 1594239387.90 151.4165 59.9997 32.0000 1.9533 1.9555 405.2250 405.7977 0.0887 -1.0000 -1.0000 1649734 1594239388.00 151.4165 59.9997 32.0000 1.9531 1.9554 405.1693 405.7416 0.0886 -1.0000 -1.0000 1649796 1594239388.10 151.4165 59.9997 32.0000 1.9540 1.9563 405.1661 405.7382 0.0886 -1.0000 -1.0000 1649875 1594239388.20 151.4167 59.9997 32.0000 1.9533 1.9556 405.1778 405.7501 0.0886 -1.0000 -1.0000 1650202 1594239388.30 151.4190 59.9997 32.0000 1.9537 1.9560 405.2057 405.7786 0.0886 -1.0000 -1.0000 1650265 1594239388.40 151.4190 59.9997 32.0000 1.9533 1.9556 405.2367 405.8091 0.0887 -1.0000 -1.0000 1650343 1594239388.50 151.4190 59.9997 32.0000 1.9528 1.9551 405.2187 405.7916 0.0887 -1.0000 -1.0000 1650406 1594239388.60 151.4190 59.9997 32.0000 1.9530 1.9552 405.1809 405.7524 0.0885 -1.0000 -1.0000 1650484 1594239388.70 151.4190 59.9997 32.0000 1.9535 1.9558 405.2081 405.7811 0.0887 -1.0000 -1.0000 1650546 1594239388.80 151.4190 59.9997 32.0000 1.9536 1.9559 405.2674 405.8408 0.0888 -1.0000 -1.0000 1650609 1594239388.90 151.4212 59.9997 32.0000 1.9534 1.9557 405.2473 405.8193 0.0885 -1.0000 -1.0000 1650671 1594239389.00 151.4212 59.9997 32.0000 1.9529 1.9552 405.1842 405.7566 0.0886 -1.0000 -1.0000 1650749 1594239389.10 151.4212 59.9997 32.0000 1.9532 1.9555 405.1811 405.7533 0.0886 -1.0000 -1.0000 1650812 1594239389.20 151.4212 59.9997 32.0000 1.9533 1.9556 405.1369 405.7089 0.0886 -1.0000 -1.0000 1651062 1594239389.30 151.4212 59.9997 32.0000 1.9538 1.9561 405.1726 405.7447 0.0887 -1.0000 -1.0000 1651124 1594239389.40 151.4477 59.9997 32.0000 1.9540 1.9563 405.1894 405.7621 0.0886 -1.0000 -1.0000 1651187 1594239389.50 151.4536 59.9997 32.0000 1.9535 1.9558 405.2471 405.8187 0.0885 -1.0000 -1.0000 1651265 1594239389.60 151.4536 59.9997 32.0000 1.9532 1.9555 405.1695 405.7410 0.0884 -1.0000 -1.0000 1651327 1594239389.70 151.4536 59.9997 32.0000 1.9535 1.9557 405.2091 405.7801 0.0884 -1.0000 -1.0000 1651546 1594239389.80 151.4536 59.9997 32.0000 1.9534 1.9557 405.1951 405.7675 0.0886 -1.0000 -1.0000 1651624 1594239389.90 151.4536 59.9997 32.0000 1.9541 1.9563 405.1710 405.7426 0.0885 -1.0000 -1.0000 1651687 1594239390.00 151.4830 59.9998 32.0000 1.9538 1.9561 405.2124 405.7855 0.0888 -1.0000 -1.0000 1651749 1594239390.10 151.4830 59.9998 32.0000 1.9537 1.9560 405.2419 405.8135 0.0885 -1.0000 -1.0000 1651827 1594239390.20 151.4830 59.9998 32.0000 1.9536 1.9559 405.1915 405.7631 0.0885 -1.0000 -1.0000 1652046 1594239390.30 151.4830 59.9998 32.0000 1.9531 1.9553 405.2202 405.7915 0.0884 -1.0000 -1.0000 1652109 1594239390.40 151.4830 59.9998 32.0000 1.9530 1.9553 405.1382 405.7095 0.0885 -1.0000 -1.0000 1652186 1594239390.50 151.4420 59.9998 32.0000 1.9538 1.9561 405.1465 405.7182 0.0885 -1.0000 -1.0000 1652249 1594239390.60 151.4226 59.9998 32.0000 1.9529 1.9552 405.1695 405.7411 0.0885 -1.0000 -1.0000 1652327 1594239390.70 151.4226 59.9998 32.0000 1.9530 1.9552 405.1508 405.7227 0.0885 -1.0000 -1.0000 1652546 1594239390.80 151.4226 59.9998 32.0000 1.9535 1.9557 405.2031 405.7742 0.0885 -1.0000 -1.0000 1652608 1594239390.90 151.4226 59.9998 32.0000 1.9533 1.9556 405.2255 405.7980 0.0886 -1.0000 -1.0000 1652686 1594239391.00 151.4226 59.9998 32.0000 1.9534 1.9557 405.2058 405.7791 0.0888 -1.0000 -1.0000 1652749 1594239391.10 151.4196 59.9998 32.0000 1.9528 1.9551 405.2147 405.7875 0.0887 -1.0000 -1.0000 1652811 1594239391.20 151.4194 59.9998 32.0000 1.9538 1.9560 405.2087 405.7816 0.0887 -1.0000 -1.0000 1652874 1594239391.30 151.4194 59.9998 32.0000 1.9528 1.9550 405.1215 405.6941 0.0886 -1.0000 -1.0000 1653280 1594239391.40 151.4194 59.9998 32.0000 1.9533 1.9556 405.2082 405.7811 0.0887 -1.0000 -1.0000 1653342 1594239391.50 151.4194 59.9998 32.0000 1.9536 1.9559 405.2409 405.8143 0.0887 -1.0000 -1.0000 1653405 1594239391.60 151.4194 59.9998 32.0000 1.9532 1.9555 405.2459 405.8185 0.0886 -1.0000 -1.0000 1653467 1594239391.70 151.4896 59.9998 32.0000 1.9533 1.9556 405.1963 405.7663 0.0883 -1.0000 -1.0000 1653530 1594239391.80 151.4896 59.9998 32.0000 1.9538 1.9560 405.2077 405.7801 0.0886 -1.0000 -1.0000 1653764 1594239391.90 151.4896 59.9998 32.0000 1.9535 1.9558 405.1884 405.7608 0.0886 -1.0000 -1.0000 1653827 1594239392.00 151.4896 59.9998 32.0000 1.9536 1.9559 405.2451 405.8171 0.0885 -1.0000 -1.0000 1653889 1594239392.10 151.4896 59.9998 32.0000 1.9532 1.9555 405.1942 405.7669 0.0887 -1.0000 -1.0000 1653967 1594239392.20 151.4513 59.9998 32.0000 1.9538 1.9561 405.1564 405.7290 0.0886 -1.0000 -1.0000 1654030 1594239392.30 151.4513 59.9998 32.0000 1.9541 1.9563 405.1345 405.7059 0.0885 -1.0000 -1.0000 1654467 1594239392.40 151.4513 59.9998 32.0000 1.9532 1.9555 405.1616 405.7333 0.0885 -1.0000 -1.0000 1654545 1594239392.50 151.4513 59.9998 32.0000 1.9545 1.9568 405.1586 405.7302 0.0885 -1.0000 -1.0000 1654608 1594239392.60 151.4513 59.9998 32.0000 1.9535 1.9558 405.1273 405.6991 0.0885 -1.0000 -1.0000 1654670 1594239392.70 151.4602 59.9998 32.0000 1.9531 1.9554 405.2293 405.8016 0.0886 -1.0000 -1.0000 1654733 1594239392.80 151.5290 59.9998 32.0000 1.9536 1.9558 405.2085 405.7811 0.0886 -1.0000 -1.0000 1654998 1594239392.90 151.5290 59.9998 32.0000 1.9537 1.9560 405.2178 405.7904 0.0887 -1.0000 -1.0000 1655061 1594239393.00 151.5290 59.9998 32.0000 1.9542 1.9564 405.2220 405.7947 0.0887 -1.0000 -1.0000 1655123 1594239393.10 151.5290 59.9998 32.0000 1.9530 1.9553 405.2483 405.8208 0.0886 -1.0000 -1.0000 1655186 1594239393.20 151.5290 59.9998 32.0000 1.9539 1.9562 405.1974 405.7699 0.0887 -1.0000 -1.0000 1655264 1594239393.30 151.4649 59.9998 32.0000 1.9543 1.9565 405.1912 405.7619 0.0884 -1.0000 -1.0000 1655451 1594239393.40 151.4649 59.9998 32.0000 1.9534 1.9557 405.1853 405.7570 0.0886 -1.0000 -1.0000 1655514 1594239393.50 151.4649 59.9998 32.0000 1.9536 1.9558 405.2087 405.7809 0.0886 -1.0000 -1.0000 1655592 1594239393.60 151.4649 59.9998 32.0000 1.9535 1.9557 405.2066 405.7799 0.0888 -1.0000 -1.0000 1655655 1594239393.70 151.4649 59.9998 32.0000 1.9534 1.9556 405.1455 405.7179 0.0886 -1.0000 -1.0000 1655717 1594239393.80 151.4649 59.9998 32.0000 1.9534 1.9557 405.1673 405.7402 0.0888 -1.0000 -1.0000 1655795 1594239393.90 151.4192 59.9998 32.0000 1.9540 1.9563 405.1491 405.7220 0.0887 -1.0000 -1.0000 1655858 1594239394.00 151.4192 59.9998 32.0000 1.9535 1.9557 405.1555 405.7275 0.0885 -1.0000 -1.0000 1655920 1594239394.10 151.4192 59.9998 32.0000 1.9531 1.9554 405.1331 405.7059 0.0888 -1.0000 -1.0000 1655982 1594239394.20 151.4192 59.9998 32.0000 1.9528 1.9551 405.1749 405.7474 0.0886 -1.0000 -1.0000 1656045 1594239394.30 151.4192 59.9998 32.0000 1.9532 1.9554 405.1125 405.6849 0.0887 -1.0000 -1.0000 1656108 1594239394.40 151.4192 59.9998 32.0000 1.9533 1.9556 405.1732 405.7460 0.0886 -1.0000 -1.0000 1656185 1594239394.50 151.4978 60.0001 32.0000 1.9536 1.9559 405.1141 405.6875 0.0888 -1.0000 -1.0000 1656248 1594239394.60 151.5433 60.0004 32.0000 1.9536 1.9559 405.1600 405.7328 0.0887 -1.0000 -1.0000 1656326 1594239394.70 151.5433 60.0004 32.0000 1.9535 1.9558 405.2336 405.8063 0.0887 -1.0000 -1.0000 1656389 1594239394.80 151.5433 60.0004 32.0000 1.9537 1.9560 405.2165 405.7879 0.0885 -1.0000 -1.0000 1656560 1594239394.90 151.5433 60.0004 32.0000 1.9537 1.9560 405.1988 405.7710 0.0886 -1.0000 -1.0000 1656639 1594239395.00 151.5433 60.0004 32.0000 1.9541 1.9563 405.2280 405.8004 0.0886 -1.0000 -1.0000 1656701 1594239395.10 151.4996 60.0004 32.0000 1.9533 1.9555 405.1771 405.7492 0.0886 -1.0000 -1.0000 1656764 1594239395.20 151.4996 60.0004 32.0000 1.9529 1.9552 405.1689 405.7411 0.0886 -1.0000 -1.0000 1656842 1594239395.30 151.4996 60.0004 32.0000 1.9535 1.9557 405.1647 405.7372 0.0887 -1.0000 -1.0000 1657217 1594239395.40 151.4996 60.0004 32.0000 1.9538 1.9561 405.1434 405.7156 0.0886 -1.0000 -1.0000 1657279 1594239395.50 151.4996 60.0004 32.0000 1.9538 1.9561 405.2655 405.8372 0.0885 -1.0000 -1.0000 1657357 1594239395.60 151.4996 60.0004 32.0000 1.9532 1.9555 405.2563 405.8289 0.0886 -1.0000 -1.0000 1657420 1594239395.70 151.5936 60.0004 32.0000 1.9538 1.9561 405.2028 405.7752 0.0886 -1.0000 -1.0000 1657482 1594239395.80 151.5936 60.0004 32.0000 1.9542 1.9565 405.2658 405.8380 0.0886 -1.0000 -1.0000 1657826 1594239395.90 151.5936 60.0004 32.0000 1.9542 1.9565 405.2957 405.8673 0.0884 -1.0000 -1.0000 1657888 1594239396.00 151.5936 60.0004 32.0000 1.9541 1.9563 405.1641 405.7360 0.0886 -1.0000 -1.0000 1657951 1594239396.10 151.5936 60.0004 32.0000 1.9529 1.9552 405.2220 405.7943 0.0886 -1.0000 -1.0000 1658029 1594239396.20 151.4876 60.0004 32.0000 1.9525 1.9548 405.1725 405.7437 0.0884 -1.0000 -1.0000 1658091 1594239396.30 151.4725 60.0004 32.0000 1.9536 1.9559 405.1259 405.6974 0.0885 -1.0000 -1.0000 1658154 1594239396.40 151.4725 60.0004 32.0000 1.9535 1.9558 405.2415 405.8134 0.0886 -1.0000 -1.0000 1658341 1594239396.50 151.4725 60.0004 32.0000 1.9531 1.9553 405.2300 405.8028 0.0887 -1.0000 -1.0000 1658404 1594239396.60 151.4725 60.0004 32.0000 1.9528 1.9551 405.2275 405.7994 0.0885 -1.0000 -1.0000 1658466 1594239396.70 151.4660 60.0004 32.0000 1.9526 1.9548 405.2156 405.7884 0.0886 -1.0000 -1.0000 1658544 1594239396.80 151.4332 60.0004 32.0000 1.9526 1.9549 405.2250 405.7973 0.0886 -1.0000 -1.0000 1658607 1594239396.90 151.4332 60.0004 32.0000 1.9524 1.9547 405.1934 405.7657 0.0885 -1.0000 -1.0000 1658779 1594239397.00 151.4332 60.0004 32.0000 1.9532 1.9555 405.1202 405.6928 0.0887 -1.0000 -1.0000 1658857 1594239397.10 151.4332 60.0004 32.0000 1.9528 1.9551 405.1950 405.7678 0.0886 -1.0000 -1.0000 1658904 1594239397.20 151.4332 60.0004 32.0000 1.9532 1.9555 405.1746 405.7467 0.0886 -1.0000 -1.0000 1658982 1594239397.30 151.4352 60.0004 32.0000 1.9533 1.9556 405.1997 405.7725 0.0887 -1.0000 -1.0000 1659044 1594239397.40 151.4352 60.0004 32.0000 1.9527 1.9550 405.1998 405.7726 0.0887 -1.0000 -1.0000 1659279 1594239397.50 151.4352 60.0004 32.0000 1.9527 1.9550 405.2054 405.7781 0.0886 -1.0000 -1.0000 1659341 1594239397.60 151.4352 60.0004 32.0000 1.9526 1.9549 405.2404 405.8123 0.0885 -1.0000 -1.0000 1659403 1594239397.70 151.4352 60.0004 32.0000 1.9532 1.9555 405.1762 405.7480 0.0885 -1.0000 -1.0000 1659466 1594239397.80 151.4352 60.0004 32.0000 1.9539 1.9562 405.1474 405.7193 0.0885 -1.0000 -1.0000 1659544 1594239397.90 151.4735 60.0004 32.0000 1.9537 1.9559 405.2219 405.7949 0.0887 -1.0000 -1.0000 1659826 1594239398.00 151.4735 60.0004 32.0000 1.9538 1.9561 405.3377 405.9104 0.0887 -1.0000 -1.0000 1659903 1594239398.10 151.4735 60.0004 32.0000 1.9528 1.9551 405.2215 405.7946 0.0887 -1.0000 -1.0000 1659981 1594239398.20 151.4735 60.0004 32.0000 1.9535 1.9558 405.2026 405.7744 0.0885 -1.0000 -1.0000 1700044 1594239398.30 151.4735 60.0004 32.0000 1.9542 1.9564 405.2080 405.7798 0.0886 -1.0000 -1.0000 1700106 1594239398.40 151.4878 60.0004 32.0000 1.9532 1.9555 405.2917 405.8646 0.0887 -1.0000 -1.0000 1700544 1594239398.50 151.5283 60.0004 32.0000 1.9535 1.9558 405.2420 405.8147 0.0886 -1.0000 -1.0000 1700606 1594239398.60 151.5283 60.0004 32.0000 1.9531 1.9554 405.2533 405.8251 0.0885 -1.0000 -1.0000 1700684 1594239398.70 151.5283 60.0004 32.0000 1.9533 1.9556 405.2639 405.8356 0.0885 -1.0000 -1.0000 1700747 1594239398.80 151.5283 60.0004 32.0000 1.9536 1.9558 405.2238 405.7966 0.0887 -1.0000 -1.0000 1700809 1594239398.90 151.5283 60.0004 32.0000 1.9538 1.9561 405.2506 405.8228 0.0886 -1.0000 -1.0000 1700966 1594239399.00 151.5457 60.0004 32.0000 1.9537 1.9559 405.2358 405.8078 0.0885 -1.0000 -1.0000 1701028 1594239399.10 151.5457 60.0004 32.0000 1.9543 1.9566 405.2955 405.8668 0.0884 -1.0000 -1.0000 1701091 1594239399.20 151.5457 60.0004 32.0000 1.9535 1.9558 405.2053 405.7777 0.0886 -1.0000 -1.0000 1701153 1594239399.30 151.5457 60.0004 32.0000 1.9540 1.9563 405.1948 405.7660 0.0884 -1.0000 -1.0000 1701216 1594239399.40 151.5457 60.0004 32.0000 1.9539 1.9562 405.2662 405.8380 0.0885 -1.0000 -1.0000 1701294 1594239399.50 151.5838 60.0004 32.0000 1.9534 1.9556 405.2583 405.8297 0.0885 -1.0000 -1.0000 1701356 1594239399.60 151.5887 60.0004 32.0000 1.9540 1.9563 405.2597 405.8312 0.0884 -1.0000 -1.0000 1701419 1594239399.70 151.5887 60.0004 32.0000 1.9539 1.9561 405.2842 405.8563 0.0886 -1.0000 -1.0000 1701481 1594239399.80 151.5887 60.0004 32.0000 1.9540 1.9563 405.2599 405.8321 0.0886 -1.0000 -1.0000 1701559 1594239399.90 151.5887 60.0004 32.0000 1.9531 1.9553 405.1400 405.7117 0.0885 -1.0000 -1.0000 1701622 1594239400.00 151.5887 60.0004 32.0000 1.9543 1.9565 405.1493 405.7199 0.0883 -1.0000 -1.0000 1701950 1594239400.10 151.5006 60.0001 32.0000 1.9538 1.9560 405.1436 405.7157 0.0886 -1.0000 -1.0000 1702028 1594239400.20 151.5006 60.0001 32.0000 1.9534 1.9557 405.2596 405.8318 0.0885 -1.0000 -1.0000 1702090 1594239400.30 151.5006 60.0001 32.0000 1.9536 1.9559 405.2086 405.7814 0.0888 -1.0000 -1.0000 1702153 1594239400.40 151.5006 60.0001 32.0000 1.9535 1.9558 405.2277 405.8003 0.0886 -1.0000 -1.0000 1702215 1594239400.50 151.5006 60.0001 32.0000 1.9538 1.9561 405.1902 405.7620 0.0885 -1.0000 -1.0000 1702278 1594239400.60 151.4849 60.0001 32.0000 1.9540 1.9562 405.2326 405.8046 0.0886 -1.0000 -1.0000 1702356 1594239400.70 151.4849 60.0001 32.0000 1.9534 1.9557 405.2218 405.7944 0.0886 -1.0000 -1.0000 1702419 1594239400.80 151.4849 60.0001 32.0000 1.9531 1.9553 405.1731 405.7455 0.0886 -1.0000 -1.0000 1702481 1594239400.90 151.4849 60.0001 32.0000 1.9537 1.9560 405.2229 405.7959 0.0887 -1.0000 -1.0000 1702559 1594239401.00 151.4849 60.0001 32.0000 1.9539 1.9562 405.2174 405.7896 0.0885 -1.0000 -1.0000 1702840 1594239401.10 151.4849 60.0001 32.0000 1.9544 1.9566 405.1871 405.7594 0.0886 -1.0000 -1.0000 1702903 1594239401.20 151.4849 60.0001 32.0000 1.9534 1.9557 405.2283 405.8009 0.0886 -1.0000 -1.0000 1702965 1594239401.30 151.5074 60.0001 32.0000 1.9531 1.9553 405.2069 405.7796 0.0887 -1.0000 -1.0000 1703028 1594239401.40 151.5074 60.0001 32.0000 1.9535 1.9558 405.1693 405.7421 0.0886 -1.0000 -1.0000 1703090 1594239401.50 151.5074 60.0001 32.0000 1.9535 1.9558 405.1953 405.7680 0.0887 -1.0000 -1.0000 1703340 1594239401.60 151.5074 60.0001 32.0000 1.9537 1.9560 405.1696 405.7408 0.0884 -1.0000 -1.0000 1703403 1594239401.70 151.5074 60.0001 32.0000 1.9534 1.9557 405.1981 405.7704 0.0886 -1.0000 -1.0000 1703465 1594239401.80 151.4370 60.0001 32.0000 1.9532 1.9555 405.1622 405.7341 0.0885 -1.0000 -1.0000 1703528 1594239401.90 151.4370 60.0001 32.0000 1.9536 1.9558 405.1894 405.7614 0.0886 -1.0000 -1.0000 1703590 1594239402.00 151.4370 60.0001 32.0000 1.9532 1.9555 405.2093 405.7825 0.0887 -1.0000 -1.0000 1703840 1594239402.10 151.4370 60.0001 32.0000 1.9533 1.9556 405.1219 405.6945 0.0886 -1.0000 -1.0000 1703902 1594239402.20 151.4370 60.0001 32.0000 1.9536 1.9559 405.1668 405.7388 0.0886 -1.0000 -1.0000 1703965 1594239402.30 151.4415 60.0001 32.0000 1.9541 1.9564 405.1858 405.7586 0.0886 -1.0000 -1.0000 1704028 1594239402.40 151.4890 60.0001 32.0000 1.9536 1.9559 405.1464 405.7181 0.0886 -1.0000 -1.0000 1704106 1594239402.50 151.4890 60.0001 32.0000 1.9541 1.9563 405.1341 405.7069 0.0887 -1.0000 -1.0000 1704168 1594239402.60 151.4890 60.0001 32.0000 1.9542 1.9565 405.1735 405.7467 0.0887 -1.0000 -1.0000 1704309 1594239402.70 151.4890 60.0001 32.0000 1.9539 1.9562 405.2053 405.7776 0.0886 -1.0000 -1.0000 1704371 1594239402.80 151.4890 60.0001 32.0000 1.9537 1.9560 405.2294 405.8032 0.0889 -1.0000 -1.0000 1704434 1594239402.90 151.4540 60.0001 32.0000 1.9541 1.9564 405.1877 405.7594 0.0885 -1.0000 -1.0000 1704512 1594239403.00 151.4490 60.0001 32.0000 1.9538 1.9561 405.1744 405.7465 0.0886 -1.0000 -1.0000 1704574 1594239403.10 151.4490 60.0001 32.0000 1.9533 1.9556 405.0828 405.6550 0.0886 -1.0000 -1.0000 1704793 1594239403.20 151.4490 60.0001 32.0000 1.9530 1.9553 405.1353 405.7070 0.0885 -1.0000 -1.0000 1704871 1594239403.30 151.4490 60.0001 32.0000 1.9533 1.9555 405.1967 405.7689 0.0886 -1.0000 -1.0000 1704933 1594239403.40 151.4490 60.0001 32.0000 1.9542 1.9564 405.2063 405.7788 0.0886 -1.0000 -1.0000 1704996 1594239403.50 151.4655 60.0001 32.0000 1.9543 1.9565 405.1927 405.7652 0.0886 -1.0000 -1.0000 1705058 1594239403.60 151.4655 60.0001 32.0000 1.9538 1.9560 405.2051 405.7777 0.0887 -1.0000 -1.0000 1705840 1594239403.70 151.4655 60.0001 32.0000 1.9537 1.9560 405.1912 405.7633 0.0885 -1.0000 -1.0000 1705902 1594239403.80 151.4655 60.0001 32.0000 1.9535 1.9558 405.1608 405.7336 0.0886 -1.0000 -1.0000 1705980 1594239403.90 151.4655 60.0001 32.0000 1.9541 1.9563 405.1472 405.7196 0.0887 -1.0000 -1.0000 1706043 1594239404.00 151.4652 60.0001 32.0000 1.9539 1.9562 405.1059 405.6795 0.0888 -1.0000 -1.0000 1706105 1594239404.10 151.4652 60.0001 32.0000 1.9537 1.9560 405.1149 405.6867 0.0887 -1.0000 -1.0000 1706167 1594239404.20 151.4652 60.0001 32.0000 1.9537 1.9560 405.2016 405.7755 0.0888 -1.0000 -1.0000 1706230 1594239404.30 151.4652 60.0001 32.0000 1.9538 1.9561 405.1733 405.7464 0.0887 -1.0000 -1.0000 1706292 1594239404.40 151.4652 60.0001 32.0000 1.9538 1.9561 405.1798 405.7526 0.0887 -1.0000 -1.0000 1706371 1594239404.50 151.4652 60.0001 32.0000 1.9543 1.9566 405.2426 405.8157 0.0886 -1.0000 -1.0000 1706433 1594239404.60 151.4278 59.9994 32.0000 1.9531 1.9554 405.2714 405.8437 0.0886 -1.0000 -1.0000 1706542 1594239404.70 151.4278 59.9994 32.0000 1.9533 1.9556 405.1849 405.7574 0.0886 -1.0000 -1.0000 1706605 1594239404.80 151.4278 59.9994 32.0000 1.9527 1.9550 405.1728 405.7452 0.0886 -1.0000 -1.0000 1706667 1594239404.90 151.4278 59.9994 32.0000 1.9534 1.9557 405.1563 405.7279 0.0885 -1.0000 -1.0000 1706746 1594239405.00 151.4278 59.9994 32.0000 1.9531 1.9554 405.2072 405.7797 0.0886 -1.0000 -1.0000 1706808 1594239405.10 151.4325 59.9994 32.0000 1.9532 1.9554 405.1759 405.7482 0.0886 -1.0000 -1.0000 1707198 1594239405.20 151.4325 59.9994 32.0000 1.9533 1.9556 405.1006 405.6724 0.0885 -1.0000 -1.0000 1707261 1594239405.30 151.4325 59.9994 32.0000 1.9534 1.9557 405.0939 405.6664 0.0887 -1.0000 -1.0000 1707339 1594239405.40 151.4325 59.9994 32.0000 1.9533 1.9556 405.1465 405.7190 0.0886 -1.0000 -1.0000 1707402 1594239405.50 151.4325 59.9994 32.0000 1.9538 1.9561 405.1269 405.6993 0.0887 -1.0000 -1.0000 1707464 1594239405.60 151.4896 59.9994 32.0000 1.9537 1.9560 405.1334 405.7070 0.0888 -1.0000 -1.0000 1707542 1594239405.70 151.5503 59.9994 32.0000 1.9532 1.9554 405.2077 405.7802 0.0886 -1.0000 -1.0000 1707605 1594239405.80 151.5503 59.9994 32.0000 1.9538 1.9560 405.2165 405.7888 0.0886 -1.0000 -1.0000 1707683 1594239405.90 151.5503 59.9994 32.0000 1.9541 1.9564 405.2019 405.7737 0.0885 -1.0000 -1.0000 1707746 1594239406.00 151.5503 59.9994 32.0000 1.9542 1.9565 405.1613 405.7330 0.0885 -1.0000 -1.0000 1707808 1594239406.10 151.5503 59.9994 32.0000 1.9545 1.9568 405.1812 405.7530 0.0886 -1.0000 -1.0000 1708245 1594239406.20 151.5558 59.9994 32.0000 1.9538 1.9560 405.1561 405.7277 0.0885 -1.0000 -1.0000 1708308 1594239406.30 151.5558 59.9994 32.0000 1.9541 1.9564 405.2107 405.7830 0.0886 -1.0000 -1.0000 1708370 1594239406.40 151.5558 59.9994 32.0000 1.9545 1.9568 405.1806 405.7527 0.0886 -1.0000 -1.0000 1708433 1594239406.50 151.5558 59.9994 32.0000 1.9539 1.9562 405.2124 405.7849 0.0886 -1.0000 -1.0000 1708511 1594239406.60 151.5558 59.9994 32.0000 1.9542 1.9565 405.2306 405.8031 0.0885 -1.0000 -1.0000 1708745 1594239406.70 151.5558 59.9994 32.0000 1.9537 1.9559 405.1848 405.7562 0.0885 -1.0000 -1.0000 1708808 1594239406.80 151.5693 59.9994 32.0000 1.9539 1.9562 405.2006 405.7727 0.0886 -1.0000 -1.0000 1708870 1594239406.90 151.5693 59.9994 32.0000 1.9543 1.9565 405.2302 405.8022 0.0886 -1.0000 -1.0000 1708932 1594239407.00 151.5693 59.9994 32.0000 1.9534 1.9557 405.2101 405.7832 0.0887 -1.0000 -1.0000 1708995 1594239407.10 151.5693 59.9994 32.0000 1.9541 1.9564 405.1800 405.7522 0.0886 -1.0000 -1.0000 1709057 1594239407.20 151.5693 59.9994 32.0000 1.9541 1.9564 405.2423 405.8149 0.0886 -1.0000 -1.0000 1709136 1594239407.30 151.5726 59.9994 32.0000 1.9535 1.9558 405.2380 405.8097 0.0885 -1.0000 -1.0000 1709198 1594239407.40 151.5726 59.9994 32.0000 1.9537 1.9559 405.2386 405.8097 0.0884 -1.0000 -1.0000 1709261 1594239407.50 151.5726 59.9994 32.0000 1.9541 1.9564 405.2827 405.8548 0.0886 -1.0000 -1.0000 1709339 1594239407.60 151.5726 59.9994 32.0000 1.9538 1.9561 405.2467 405.8189 0.0885 -1.0000 -1.0000 1709401 1594239407.70 151.5726 59.9994 32.0000 1.9537 1.9560 405.2429 405.8150 0.0886 -1.0000 -1.0000 1709464 1594239407.80 151.5726 59.9994 32.0000 1.9532 1.9555 405.2285 405.8005 0.0885 -1.0000 -1.0000 1709526 1594239407.90 151.4556 59.9994 32.0000 1.9530 1.9553 405.2199 405.7919 0.0886 -1.0000 -1.0000 1709589 1594239408.00 151.4556 59.9994 32.0000 1.9531 1.9554 405.1213 405.6942 0.0888 -1.0000 -1.0000 1709651 1594239408.10 151.4556 59.9994 32.0000 1.9534 1.9557 405.1298 405.7019 0.0886 -1.0000 -1.0000 1709729 1594239408.20 151.4556 59.9994 32.0000 1.9534 1.9557 405.2271 405.7998 0.0886 -1.0000 -1.0000 1709808 1594239408.30 151.4556 59.9994 32.0000 1.9534 1.9557 405.2216 405.7940 0.0886 -1.0000 -1.0000 1709870 1594239408.40 151.4556 59.9994 32.0000 1.9538 1.9561 405.1559 405.7287 0.0886 -1.0000 -1.0000 1709948 1594239408.50 151.4361 59.9994 32.0000 1.9536 1.9559 405.1614 405.7323 0.0884 -1.0000 -1.0000 1710011 1594239408.60 151.4361 59.9994 32.0000 1.9528 1.9551 405.1545 405.7264 0.0886 -1.0000 -1.0000 1710073 1594239408.70 151.4361 59.9994 32.0000 1.9532 1.9554 405.1302 405.7018 0.0885 -1.0000 -1.0000 1710557 1594239408.80 151.4361 59.9994 32.0000 1.9538 1.9561 405.1200 405.6916 0.0886 -1.0000 -1.0000 1710635 1594239408.90 151.4361 59.9994 32.0000 1.9534 1.9556 405.1763 405.7487 0.0886 -1.0000 -1.0000 1710698 1594239409.00 151.5214 59.9994 32.0000 1.9539 1.9562 405.1863 405.7597 0.0888 -1.0000 -1.0000 1710776 1594239409.10 151.5214 59.9994 32.0000 1.9537 1.9560 405.1590 405.7309 0.0886 -1.0000 -1.0000 1710838 1594239409.20 151.5214 59.9994 32.0000 1.9535 1.9558 405.2612 405.8342 0.0887 -1.0000 -1.0000 1711573 1594239409.30 151.5214 59.9994 32.0000 1.9536 1.9559 405.2192 405.7913 0.0885 -1.0000 -1.0000 1711635 1594239409.40 151.5214 59.9994 32.0000 1.9537 1.9560 405.2011 405.7741 0.0887 -1.0000 -1.0000 1711697 1594239409.50 151.4965 59.9995 32.0000 1.9547 1.9569 405.2263 405.7984 0.0886 -1.0000 -1.0000 1711776 1594239409.60 151.4694 59.9996 32.0000 1.9531 1.9554 405.1535 405.7259 0.0886 -1.0000 -1.0000 1711838 1594239409.70 151.4694 59.9996 32.0000 1.9534 1.9557 405.2525 405.8249 0.0886 -1.0000 -1.0000 1711901 1594239409.80 151.4694 59.9996 32.0000 1.9532 1.9554 405.2417 405.8146 0.0887 -1.0000 -1.0000 1711979 1594239409.90 151.4694 59.9996 32.0000 1.9537 1.9560 405.2033 405.7766 0.0887 -1.0000 -1.0000 1712041 1594239410.00 151.4694 59.9996 32.0000 1.9541 1.9564 405.2325 405.8058 0.0888 -1.0000 -1.0000 1712104 1594239410.10 151.5234 59.9996 32.0000 1.9536 1.9559 405.1910 405.7643 0.0886 -1.0000 -1.0000 1712166 1594239410.20 151.5234 59.9996 32.0000 1.9542 1.9565 405.1691 405.7419 0.0887 -1.0000 -1.0000 1712229 1594239410.30 151.5234 59.9996 32.0000 1.9543 1.9565 405.1911 405.7638 0.0886 -1.0000 -1.0000 1712291 1594239410.40 151.5234 59.9996 32.0000 1.9539 1.9561 405.1933 405.7655 0.0886 -1.0000 -1.0000 1712369 1594239410.50 151.5234 59.9996 32.0000 1.9540 1.9563 405.2439 405.8161 0.0886 -1.0000 -1.0000 1712432 1594239410.60 151.4871 59.9996 32.0000 1.9533 1.9556 405.1438 405.7154 0.0885 -1.0000 -1.0000 1712510 1594239410.70 151.4871 59.9996 32.0000 1.9537 1.9560 405.1618 405.7333 0.0885 -1.0000 -1.0000 1712572 1594239410.80 151.4871 59.9996 32.0000 1.9536 1.9559 405.1948 405.7676 0.0887 -1.0000 -1.0000 1712635 1594239410.90 151.4871 59.9996 32.0000 1.9534 1.9557 405.2531 405.8255 0.0886 -1.0000 -1.0000 1712697 1594239411.00 151.4871 59.9996 32.0000 1.9537 1.9560 405.2302 405.8031 0.0886 -1.0000 -1.0000 1712760 1594239411.10 151.4871 59.9996 32.0000 1.9534 1.9557 405.1818 405.7532 0.0884 -1.0000 -1.0000 1712822 1594239411.20 151.4865 59.9996 32.0000 1.9537 1.9560 405.1695 405.7423 0.0888 -1.0000 -1.0000 1713072 1594239411.30 151.4731 59.9996 32.0000 1.9534 1.9556 405.2073 405.7795 0.0887 -1.0000 -1.0000 1713135 1594239411.40 151.4731 59.9996 32.0000 1.9540 1.9562 405.1541 405.7274 0.0887 -1.0000 -1.0000 1713197 1594239411.50 151.4731 59.9996 32.0000 1.9533 1.9556 405.1608 405.7326 0.0885 -1.0000 -1.0000 1713260 1594239411.60 151.4731 59.9996 32.0000 1.9533 1.9555 405.1601 405.7329 0.0887 -1.0000 -1.0000 1713322 1594239411.70 151.4731 59.9996 32.0000 1.9531 1.9554 405.1846 405.7562 0.0884 -1.0000 -1.0000 1714057 1594239411.80 151.5111 59.9996 32.0000 1.9535 1.9557 405.2290 405.8005 0.0885 -1.0000 -1.0000 1714135 1594239411.90 151.5111 59.9996 32.0000 1.9532 1.9554 405.2771 405.8490 0.0885 -1.0000 -1.0000 1714197 1594239412.00 151.5111 59.9996 32.0000 1.9539 1.9562 405.2164 405.7882 0.0885 -1.0000 -1.0000 1714260 1594239412.10 151.5111 59.9996 32.0000 1.9534 1.9556 405.3280 405.9001 0.0886 -1.0000 -1.0000 1714338 1594239412.20 151.5111 59.9996 32.0000 1.9528 1.9551 405.2613 405.8339 0.0886 -1.0000 -1.0000 1714400 1594239412.30 151.5105 59.9996 32.0000 1.9536 1.9559 405.2228 405.7947 0.0885 -1.0000 -1.0000 1714572 1594239412.40 151.5103 59.9996 32.0000 1.9537 1.9560 405.1262 405.6976 0.0885 -1.0000 -1.0000 1714650 1594239412.50 151.5103 59.9996 32.0000 1.9540 1.9563 405.2491 405.8213 0.0886 -1.0000 -1.0000 1714712 1594239412.60 151.5103 59.9996 32.0000 1.9537 1.9560 405.2180 405.7907 0.0886 -1.0000 -1.0000 1714775 1594239412.70 151.5103 59.9996 32.0000 1.9538 1.9561 405.1554 405.7276 0.0886 -1.0000 -1.0000 1714837 1594239412.80 151.5103 59.9996 32.0000 1.9536 1.9558 405.1899 405.7621 0.0887 -1.0000 -1.0000 1714978 1594239412.90 151.5014 59.9996 32.0000 1.9544 1.9567 405.1974 405.7698 0.0885 -1.0000 -1.0000 1715040 1594239413.00 151.5014 59.9996 32.0000 1.9536 1.9558 405.2512 405.8244 0.0888 -1.0000 -1.0000 1715103 1594239413.10 151.5014 59.9996 32.0000 1.9535 1.9558 405.1635 405.7367 0.0887 -1.0000 -1.0000 1715165 1594239413.20 151.5014 59.9996 32.0000 1.9543 1.9566 405.1951 405.7672 0.0886 -1.0000 -1.0000 1715244 1594239413.30 151.5014 59.9996 32.0000 1.9539 1.9562 405.1176 405.6905 0.0887 -1.0000 -1.0000 1715478 1594239413.40 151.4935 59.9996 32.0000 1.9537 1.9560 405.1933 405.7665 0.0886 -1.0000 -1.0000 1715540 1594239413.50 151.4577 59.9996 32.0000 1.9535 1.9557 405.2085 405.7803 0.0886 -1.0000 -1.0000 1715619 1594239413.60 151.4577 59.9996 32.0000 1.9532 1.9554 405.1363 405.7089 0.0886 -1.0000 -1.0000 1715681 1594239413.70 151.4577 59.9996 32.0000 1.9533 1.9556 405.2019 405.7744 0.0886 -1.0000 -1.0000 1715744 1594239413.80 151.4577 59.9996 32.0000 1.9536 1.9559 405.1315 405.7033 0.0886 -1.0000 -1.0000 1715978 1594239413.90 151.4577 59.9996 32.0000 1.9538 1.9561 405.1903 405.7629 0.0886 -1.0000 -1.0000 1716040 1594239414.00 151.4669 59.9996 32.0000 1.9534 1.9557 405.1866 405.7587 0.0885 -1.0000 -1.0000 1716103 1594239414.10 151.4669 59.9996 32.0000 1.9523 1.9546 405.2314 405.8032 0.0886 -1.0000 -1.0000 1716181 1594239414.20 151.4669 59.9996 32.0000 1.9537 1.9560 405.1522 405.7243 0.0885 -1.0000 -1.0000 1716228 1594239414.30 151.4669 59.9996 32.0000 1.9537 1.9560 405.1792 405.7524 0.0887 -1.0000 -1.0000 1716322 1594239414.40 151.4669 59.9996 32.0000 1.9528 1.9550 405.2737 405.8456 0.0885 -1.0000 -1.0000 1716399 1594239414.50 151.4603 59.9996 32.0000 1.9534 1.9557 405.1345 405.7072 0.0888 -1.0000 -1.0000 1716462 1594239414.60 151.4588 59.9996 32.0000 1.9534 1.9557 405.1439 405.7165 0.0886 -1.0000 -1.0000 1716540 1594239414.70 151.4588 59.9996 32.0000 1.9534 1.9557 405.1876 405.7596 0.0885 -1.0000 -1.0000 1716603 1594239414.80 151.4588 59.9996 32.0000 1.9537 1.9560 405.1454 405.7174 0.0886 -1.0000 -1.0000 1716665 1594239414.90 151.4588 59.9996 32.0000 1.9534 1.9557 405.0943 405.6666 0.0886 -1.0000 -1.0000 1716853 1594239415.00 151.4542 59.9996 32.0000 1.9535 1.9558 405.2472 405.8203 0.0887 -1.0000 -1.0000 1716915 1594239415.10 151.4092 59.9992 32.0000 1.9534 1.9556 405.1755 405.7482 0.0886 -1.0000 -1.0000 1716977 1594239415.20 151.4092 59.9992 32.0000 1.9534 1.9556 405.1600 405.7313 0.0885 -1.0000 -1.0000 1717056 1594239415.30 151.4092 59.9992 32.0000 1.9532 1.9555 405.1494 405.7211 0.0885 -1.0000 -1.0000 1717118 1594239415.40 151.4092 59.9992 32.0000 1.9529 1.9552 405.1428 405.7152 0.0886 -1.0000 -1.0000 1717493 1594239415.50 151.4092 59.9992 32.0000 1.9532 1.9554 405.1610 405.7333 0.0886 -1.0000 -1.0000 1717571 1594239415.60 151.4587 59.9992 32.0000 1.9530 1.9552 405.1189 405.6907 0.0885 -1.0000 -1.0000 1717634 1594239415.70 151.4587 59.9992 32.0000 1.9522 1.9545 405.1553 405.7281 0.0888 -1.0000 -1.0000 1717712 1594239415.80 151.4587 59.9992 32.0000 1.9527 1.9549 405.1617 405.7346 0.0886 -1.0000 -1.0000 1717774 1594239415.90 151.4587 59.9992 32.0000 1.9532 1.9555 405.1586 405.7307 0.0886 -1.0000 -1.0000 1717837 1594239416.00 151.4587 59.9992 32.0000 1.9530 1.9553 405.1809 405.7536 0.0887 -1.0000 -1.0000 1717899 1594239416.10 151.4587 59.9992 32.0000 1.9530 1.9553 405.1556 405.7284 0.0887 -1.0000 -1.0000 1717977 1594239416.20 151.4645 59.9992 32.0000 1.9531 1.9554 405.1900 405.7621 0.0886 -1.0000 -1.0000 1718040 1594239416.30 151.4791 59.9992 32.0000 1.9522 1.9544 405.2040 405.7763 0.0886 -1.0000 -1.0000 1718102 1594239416.40 151.4791 59.9992 32.0000 1.9530 1.9553 405.1841 405.7568 0.0887 -1.0000 -1.0000 1718540 1594239416.50 151.4791 59.9992 32.0000 1.9529 1.9552 405.2041 405.7770 0.0887 -1.0000 -1.0000 1718602 1594239416.60 151.4791 59.9992 32.0000 1.9531 1.9554 405.2020 405.7751 0.0887 -1.0000 -1.0000 1718680 1594239416.70 151.4791 59.9992 32.0000 1.9533 1.9556 405.1994 405.7722 0.0887 -1.0000 -1.0000 1718743 1594239416.80 151.4663 59.9992 32.0000 1.9530 1.9552 405.1695 405.7421 0.0887 -1.0000 -1.0000 1718805 1594239416.90 151.4663 59.9992 32.0000 1.9529 1.9552 405.1791 405.7520 0.0886 -1.0000 -1.0000 1719040 1594239417.00 151.4663 59.9992 32.0000 1.9535 1.9558 405.2333 405.8057 0.0886 -1.0000 -1.0000 1719118 1594239417.10 151.4663 59.9992 32.0000 1.9532 1.9555 405.1888 405.7609 0.0886 -1.0000 -1.0000 1719180 1594239417.20 151.4663 59.9992 32.0000 1.9537 1.9560 405.1978 405.7700 0.0886 -1.0000 -1.0000 1719243 1594239417.30 151.4679 59.9992 32.0000 1.9530 1.9553 405.1912 405.7635 0.0886 -1.0000 -1.0000 1719305 1594239417.40 151.4680 59.9992 32.0000 1.9535 1.9557 405.1862 405.7595 0.0888 -1.0000 -1.0000 1719571 1594239417.50 151.4680 59.9992 32.0000 1.9534 1.9557 405.1984 405.7716 0.0887 -1.0000 -1.0000 1719633 1594239417.60 151.4680 59.9992 32.0000 1.9532 1.9555 405.1791 405.7524 0.0888 -1.0000 -1.0000 1719696 1594239417.70 151.4680 59.9992 32.0000 1.9534 1.9557 405.2295 405.8023 0.0887 -1.0000 -1.0000 1719758 1594239417.80 151.4680 59.9992 32.0000 1.9534 1.9557 405.2586 405.8319 0.0887 -1.0000 -1.0000 1719836 1594239417.90 151.4695 59.9992 32.0000 1.9530 1.9553 405.1497 405.7222 0.0887 -1.0000 -1.0000 1720071 1594239418.00 151.4695 59.9992 32.0000 1.9538 1.9561 405.2071 405.7794 0.0886 -1.0000 -1.0000 1720133 1594239418.10 151.4695 59.9992 32.0000 1.9532 1.9555 405.1738 405.7462 0.0886 -1.0000 -1.0000 1720195 1594239418.20 151.4695 59.9992 32.0000 1.9540 1.9562 405.1887 405.7610 0.0885 -1.0000 -1.0000 1720258 1594239418.30 151.4695 59.9992 32.0000 1.9530 1.9552 405.2120 405.7838 0.0885 -1.0000 -1.0000 1720321 1594239418.40 151.4695 59.9992 32.0000 1.9535 1.9557 405.2103 405.7832 0.0887 -1.0000 -1.0000 1720398 1594239418.50 151.4838 59.9992 32.0000 1.9536 1.9558 405.1359 405.7079 0.0884 -1.0000 -1.0000 1720570 1594239418.60 151.4838 59.9992 32.0000 1.9533 1.9556 405.2245 405.7962 0.0886 -1.0000 -1.0000 1720648 1594239418.70 151.4838 59.9992 32.0000 1.9534 1.9556 405.1715 405.7439 0.0886 -1.0000 -1.0000 1720711 1594239418.80 151.4838 59.9992 32.0000 1.9541 1.9564 405.2051 405.7780 0.0887 -1.0000 -1.0000 1720773 1594239418.90 151.4838 59.9992 32.0000 1.9533 1.9556 405.2099 405.7836 0.0888 -1.0000 -1.0000 1720836 1594239419.00 151.4818 59.9992 32.0000 1.9540 1.9562 405.2722 405.8450 0.0886 -1.0000 -1.0000 1721320 1594239419.10 151.4479 59.9992 32.0000 1.9539 1.9562 405.1892 405.7609 0.0885 -1.0000 -1.0000 1721383 1594239419.20 151.4479 59.9992 32.0000 1.9530 1.9553 405.1830 405.7548 0.0885 -1.0000 -1.0000 1721461 1594239419.30 151.4479 59.9992 32.0000 1.9535 1.9558 405.1163 405.6885 0.0886 -1.0000 -1.0000 1721523 1594239419.40 151.4479 59.9992 32.0000 1.9533 1.9555 405.2139 405.7858 0.0886 -1.0000 -1.0000 1721586 1594239419.50 151.4479 59.9992 32.0000 1.9540 1.9563 405.2122 405.7852 0.0887 -1.0000 -1.0000 1721648 1594239419.60 151.4389 59.9994 32.0000 1.9531 1.9554 405.1937 405.7655 0.0885 -1.0000 -1.0000 1721711 1594239419.70 151.4389 59.9994 32.0000 1.9528 1.9551 405.2351 405.8086 0.0887 -1.0000 -1.0000 1721773 1594239419.80 151.4389 59.9994 32.0000 1.9529 1.9552 405.1917 405.7642 0.0886 -1.0000 -1.0000 1721852 1594239419.90 151.4389 59.9994 32.0000 1.9533 1.9556 405.2062 405.7795 0.0888 -1.0000 -1.0000 1721914 1594239420.00 151.4389 59.9994 32.0000 1.9533 1.9556 405.1495 405.7211 0.0885 -1.0000 -1.0000 1722086 1594239420.10 151.4441 59.9994 32.0000 1.9528 1.9550 405.1104 405.6828 0.0886 -1.0000 -1.0000 1722164 1594239420.20 151.4993 59.9994 32.0000 1.9535 1.9557 405.0946 405.6667 0.0886 -1.0000 -1.0000 1722226 1594239420.30 151.4993 59.9994 32.0000 1.9533 1.9555 405.0856 405.6573 0.0886 -1.0000 -1.0000 1722289 1594239420.40 151.4993 59.9994 32.0000 1.9536 1.9559 405.1744 405.7477 0.0887 -1.0000 -1.0000 1722367 1594239420.50 151.4993 59.9994 32.0000 1.9539 1.9562 405.1716 405.7442 0.0886 -1.0000 -1.0000 1722430 1594239420.60 151.4993 59.9994 32.0000 1.9537 1.9559 405.2367 405.8092 0.0886 -1.0000 -1.0000 1722554 1594239420.70 151.4993 59.9994 32.0000 1.9539 1.9562 405.1459 405.7186 0.0886 -1.0000 -1.0000 1722617 1594239420.80 151.4872 59.9994 32.0000 1.9529 1.9552 405.1710 405.7429 0.0885 -1.0000 -1.0000 1722679 1594239420.90 151.4872 59.9994 32.0000 1.9538 1.9561 405.1117 405.6840 0.0887 -1.0000 -1.0000 1722757 1594239421.00 151.4872 59.9994 32.0000 1.9540 1.9563 405.1393 405.7132 0.0888 -1.0000 -1.0000 1722820 1594239421.10 151.4872 59.9994 32.0000 1.9538 1.9561 405.1285 405.7015 0.0887 -1.0000 -1.0000 1723039 1594239421.20 151.4872 59.9994 32.0000 1.9535 1.9557 405.0714 405.6431 0.0886 -1.0000 -1.0000 1723117 1594239421.30 151.5316 59.9994 32.0000 1.9533 1.9556 405.1037 405.6764 0.0887 -1.0000 -1.0000 1723179 1594239421.40 151.5329 59.9994 32.0000 1.9541 1.9564 405.1536 405.7260 0.0886 -1.0000 -1.0000 1723257 1594239421.50 151.5329 59.9994 32.0000 1.9542 1.9564 405.2208 405.7932 0.0886 -1.0000 -1.0000 1723320 1594239421.60 151.5329 59.9994 32.0000 1.9541 1.9563 405.1562 405.7302 0.0888 -1.0000 -1.0000 1723554 1594239421.70 151.5329 59.9994 32.0000 1.9535 1.9558 405.2194 405.7924 0.0886 -1.0000 -1.0000 1723616 1594239421.80 151.5406 59.9994 32.0000 1.9543 1.9566 405.2006 405.7727 0.0886 -1.0000 -1.0000 1723679 1594239421.90 151.5503 59.9994 32.0000 1.9541 1.9564 405.1428 405.7156 0.0887 -1.0000 -1.0000 1723742 1594239422.00 151.5503 59.9994 32.0000 1.9541 1.9564 405.2309 405.8038 0.0887 -1.0000 -1.0000 1723804 1594239422.10 151.5503 59.9994 32.0000 1.9540 1.9563 405.1443 405.7174 0.0887 -1.0000 -1.0000 1724054 1594239422.20 151.5503 59.9994 32.0000 1.9538 1.9561 405.1620 405.7348 0.0886 -1.0000 -1.0000 1724116 1594239422.30 151.5503 59.9994 32.0000 1.9536 1.9558 405.1657 405.7370 0.0884 -1.0000 -1.0000 1724194 1594239422.40 151.5170 59.9994 32.0000 1.9535 1.9558 405.2478 405.8196 0.0885 -1.0000 -1.0000 1724257 1594239422.50 151.5170 59.9994 32.0000 1.9540 1.9562 405.2790 405.8514 0.0886 -1.0000 -1.0000 1724320 1594239422.60 151.5170 59.9994 32.0000 1.9543 1.9566 405.1270 405.6994 0.0886 -1.0000 -1.0000 1724757 1594239422.70 151.5170 59.9994 32.0000 1.9532 1.9555 405.1771 405.7489 0.0885 -1.0000 -1.0000 1724819 1594239422.80 151.5170 59.9994 32.0000 1.9541 1.9564 405.1741 405.7472 0.0887 -1.0000 -1.0000 1724882 1594239422.90 151.5084 59.9994 32.0000 1.9532 1.9555 405.1997 405.7710 0.0885 -1.0000 -1.0000 1724960 1594239423.00 151.5084 59.9994 32.0000 1.9534 1.9557 405.2145 405.7868 0.0887 -1.0000 -1.0000 1725038 1594239423.10 151.5084 59.9994 32.0000 1.9537 1.9560 405.1873 405.7597 0.0886 -1.0000 -1.0000 1725257 1594239423.20 151.5084 59.9994 32.0000 1.9529 1.9552 405.1334 405.7047 0.0885 -1.0000 -1.0000 1725335 1594239423.30 151.5084 59.9994 32.0000 1.9536 1.9559 405.0892 405.6615 0.0887 -1.0000 -1.0000 1725397 1594239423.40 151.5059 59.9994 32.0000 1.9539 1.9562 405.1926 405.7651 0.0886 -1.0000 -1.0000 1725460 1594239423.50 151.4951 59.9994 32.0000 1.9537 1.9559 405.1764 405.7491 0.0887 -1.0000 -1.0000 1725538 1594239423.60 151.4951 59.9994 32.0000 1.9534 1.9557 405.2555 405.8281 0.0886 -1.0000 -1.0000 1725819 1594239423.70 151.4951 59.9994 32.0000 1.9528 1.9551 405.1646 405.7377 0.0888 -1.0000 -1.0000 1725882 1594239423.80 151.4951 59.9994 32.0000 1.9539 1.9562 405.1056 405.6776 0.0887 -1.0000 -1.0000 1725944 1594239423.90 151.4951 59.9994 32.0000 1.9532 1.9554 405.1828 405.7561 0.0887 -1.0000 -1.0000 1726007 1594239424.00 151.5250 59.9994 32.0000 1.9534 1.9557 405.2226 405.7955 0.0887 -1.0000 -1.0000 1726069 1594239424.10 151.5375 59.9994 32.0000 1.9536 1.9559 405.2070 405.7804 0.0888 -1.0000 -1.0000 1726147 1594239424.20 151.5375 59.9994 32.0000 1.9543 1.9566 405.1545 405.7272 0.0886 -1.0000 -1.0000 1726507 1594239424.30 151.5375 59.9994 32.0000 1.9536 1.9559 405.1493 405.7201 0.0884 -1.0000 -1.0000 1726569 1594239424.40 151.5375 59.9994 32.0000 1.9535 1.9558 405.1497 405.7217 0.0886 -1.0000 -1.0000 1726631 1594239424.50 151.5375 59.9994 32.0000 1.9542 1.9565 405.1799 405.7525 0.0887 -1.0000 -1.0000 1726694 1594239424.60 151.5375 59.9994 32.0000 1.9543 1.9565 405.1690 405.7412 0.0886 -1.0000 -1.0000 1726772 1594239424.70 151.4894 59.9986 32.0000 1.9535 1.9557 405.0977 405.6698 0.0886 -1.0000 -1.0000 1726835 1594239424.80 151.4894 59.9986 32.0000 1.9536 1.9558 405.1170 405.6892 0.0886 -1.0000 -1.0000 1726897 1594239424.90 151.4894 59.9986 32.0000 1.9537 1.9559 405.2068 405.7791 0.0886 -1.0000 -1.0000 1726975 1594239425.00 151.4894 59.9986 32.0000 1.9538 1.9560 405.1906 405.7627 0.0886 -1.0000 -1.0000 1727038 1594239425.10 151.4894 59.9986 32.0000 1.9533 1.9556 405.1475 405.7204 0.0887 -1.0000 -1.0000 1727100 1594239425.20 151.5141 59.9986 32.0000 1.9538 1.9561 405.1406 405.7129 0.0886 -1.0000 -1.0000 1727491 1594239425.30 151.5220 59.9986 32.0000 1.9535 1.9557 405.2071 405.7784 0.0885 -1.0000 -1.0000 1727553 1594239425.40 151.5220 59.9986 32.0000 1.9537 1.9560 405.0764 405.6484 0.0886 -1.0000 -1.0000 1727616 1594239425.50 151.5220 59.9986 32.0000 1.9536 1.9559 405.1822 405.7542 0.0885 -1.0000 -1.0000 1727694 1594239425.60 151.5220 59.9986 32.0000 1.9542 1.9565 405.1676 405.7399 0.0886 -1.0000 -1.0000 1727756 1594239425.70 151.5220 59.9986 32.0000 1.9539 1.9562 405.1785 405.7511 0.0886 -1.0000 -1.0000 1728381 1594239425.80 151.4828 59.9986 32.0000 1.9533 1.9555 405.2353 405.8080 0.0886 -1.0000 -1.0000 1728459 1594239425.90 151.4705 59.9986 32.0000 1.9538 1.9561 405.1478 405.7204 0.0886 -1.0000 -1.0000 1728522 1594239426.00 151.4705 59.9986 32.0000 1.9537 1.9560 405.1672 405.7394 0.0886 -1.0000 -1.0000 1728584 1594239426.10 151.4705 59.9986 32.0000 1.9534 1.9556 405.2315 405.8036 0.0885 -1.0000 -1.0000 1728662 1594239426.20 151.4705 59.9986 32.0000 1.9538 1.9561 405.1186 405.6908 0.0885 -1.0000 -1.0000 1728725 1594239426.30 151.4705 59.9986 32.0000 1.9535 1.9558 405.1437 405.7148 0.0885 -1.0000 -1.0000 1728787 1594239426.40 151.4649 59.9986 32.0000 1.9534 1.9557 405.1224 405.6950 0.0887 -1.0000 -1.0000 1728850 1594239426.50 151.4649 59.9986 32.0000 1.9530 1.9552 405.1613 405.7330 0.0886 -1.0000 -1.0000 1728912 1594239426.60 151.4649 59.9986 32.0000 1.9534 1.9557 405.1492 405.7225 0.0887 -1.0000 -1.0000 1728990 1594239426.70 151.4649 59.9986 32.0000 1.9538 1.9560 405.1384 405.7118 0.0887 -1.0000 -1.0000 1729053 1594239426.80 151.4649 59.9986 32.0000 1.9525 1.9548 405.0833 405.6554 0.0886 -1.0000 -1.0000 1729115 1594239426.90 151.4474 59.9986 32.0000 1.9530 1.9553 405.1116 405.6833 0.0885 -1.0000 -1.0000 1729193 1594239427.00 151.4474 59.9986 32.0000 1.9534 1.9557 405.0955 405.6686 0.0888 -1.0000 -1.0000 1729256 1594239427.10 151.4474 59.9986 32.0000 1.9532 1.9555 405.1627 405.7352 0.0886 -1.0000 -1.0000 1729318 1594239427.20 151.4474 59.9986 32.0000 1.9536 1.9558 405.1824 405.7545 0.0885 -1.0000 -1.0000 1729787 1594239427.30 151.4474 59.9986 32.0000 1.9532 1.9555 405.1373 405.7084 0.0885 -1.0000 -1.0000 1729850 1594239427.40 151.4474 59.9986 32.0000 1.9532 1.9555 405.1490 405.7220 0.0887 -1.0000 -1.0000 1729912 1594239427.50 151.4612 59.9986 32.0000 1.9535 1.9557 405.1590 405.7322 0.0887 -1.0000 -1.0000 1729975 1594239427.60 151.4612 59.9986 32.0000 1.9534 1.9557 405.1722 405.7442 0.0885 -1.0000 -1.0000 1730037 1594239427.70 151.4612 59.9986 32.0000 1.9528 1.9550 405.2695 405.8421 0.0886 -1.0000 -1.0000 1730099 1594239427.80 151.4612 59.9986 32.0000 1.9533 1.9556 405.1463 405.7193 0.0888 -1.0000 -1.0000 1730177 1594239427.90 151.4612 59.9986 32.0000 1.9534 1.9557 405.2282 405.8018 0.0887 -1.0000 -1.0000 1730240 1594239428.00 151.4612 59.9986 32.0000 1.9534 1.9557 405.2593 405.8326 0.0887 -1.0000 -1.0000 1730302 1594239428.10 151.4612 59.9986 32.0000 1.9536 1.9558 405.2050 405.7774 0.0886 -1.0000 -1.0000 1730381 1594239428.20 151.4612 59.9986 32.0000 1.9540 1.9563 405.1585 405.7307 0.0886 -1.0000 -1.0000 1730443 1594239428.30 151.4612 59.9986 32.0000 1.9537 1.9560 405.2230 405.7947 0.0885 -1.0000 -1.0000 1730506 1594239428.40 151.4612 59.9986 32.0000 1.9528 1.9550 405.1630 405.7352 0.0886 -1.0000 -1.0000 1730568 1594239428.50 151.4612 59.9986 32.0000 1.9542 1.9564 405.1225 405.6953 0.0887 -1.0000 -1.0000 1730631 1594239428.60 151.4612 59.9986 32.0000 1.9533 1.9556 405.1405 405.7127 0.0886 -1.0000 -1.0000 1730709 1594239428.70 151.4612 59.9986 32.0000 1.9532 1.9555 405.1729 405.7458 0.0886 -1.0000 -1.0000 1730771 1594239428.80 151.4499 59.9986 32.0000 1.9528 1.9551 405.1731 405.7458 0.0888 -1.0000 -1.0000 1730974 1594239428.90 151.4499 59.9986 32.0000 1.9528 1.9551 405.1706 405.7437 0.0887 -1.0000 -1.0000 1731037 1594239429.00 151.4499 59.9986 32.0000 1.9537 1.9560 405.2324 405.8054 0.0887 -1.0000 -1.0000 1731099 1594239429.10 151.4499 59.9986 32.0000 1.9531 1.9554 405.1973 405.7702 0.0887 -1.0000 -1.0000 1731162 1594239429.20 151.4499 59.9986 32.0000 1.9535 1.9558 405.2943 405.8665 0.0886 -1.0000 -1.0000 1731240 1594239429.30 151.4499 59.9986 32.0000 1.9534 1.9557 405.2014 405.7748 0.0888 -1.0000 -1.0000 1731568 1594239429.40 151.4499 59.9986 32.0000 1.9533 1.9556 405.1551 405.7272 0.0885 -1.0000 -1.0000 1731630 1594239429.50 151.4499 59.9986 32.0000 1.9537 1.9560 405.0795 405.6523 0.0887 -1.0000 -1.0000 1731693 1594239429.60 151.4499 59.9986 32.0000 1.9536 1.9559 405.1832 405.7551 0.0886 -1.0000 -1.0000 1731756 1594239429.70 151.4499 59.9986 32.0000 1.9540 1.9563 405.1425 405.7152 0.0887 -1.0000 -1.0000 1731818 1594239429.80 151.4499 59.9986 32.0000 1.9533 1.9556 405.1457 405.7182 0.0886 -1.0000 -1.0000 1731896 1594239429.90 151.4706 59.9986 32.0000 1.9535 1.9558 405.1769 405.7495 0.0887 -1.0000 -1.0000 1731959 1594239430.00 151.4730 59.9986 32.0000 1.9531 1.9554 405.1925 405.7654 0.0887 -1.0000 -1.0000 1732021 1594239430.10 151.4730 59.9986 32.0000 1.9538 1.9561 405.1362 405.7092 0.0887 -1.0000 -1.0000 1732099 1594239430.20 151.4730 59.9986 32.0000 1.9534 1.9556 405.1840 405.7565 0.0887 -1.0000 -1.0000 1732162 1594239430.30 151.4730 59.9986 32.0000 1.9535 1.9557 405.1413 405.7139 0.0885 -1.0000 -1.0000 1732333 1594239430.40 151.4574 59.9986 32.0000 1.9533 1.9556 405.2335 405.8063 0.0887 -1.0000 -1.0000 1732412 1594239430.50 151.4163 59.9986 32.0000 1.9533 1.9556 405.1431 405.7165 0.0887 -1.0000 -1.0000 1732474 1594239430.60 151.4163 59.9986 32.0000 1.9526 1.9549 405.1490 405.7216 0.0887 -1.0000 -1.0000 1732552 1594239430.70 151.4163 59.9986 32.0000 1.9531 1.9553 405.1458 405.7182 0.0886 -1.0000 -1.0000 1732614 1594239430.80 151.4163 59.9986 32.0000 1.9531 1.9553 405.0676 405.6400 0.0886 -1.0000 -1.0000 1732833 1594239430.90 151.4163 59.9986 32.0000 1.9533 1.9555 405.1436 405.7149 0.0884 -1.0000 -1.0000 1732911 1594239431.00 151.4163 59.9986 32.0000 1.9539 1.9562 405.1312 405.7037 0.0887 -1.0000 -1.0000 1732974 1594239431.10 151.4352 59.9986 32.0000 1.9532 1.9555 405.1432 405.7152 0.0886 -1.0000 -1.0000 1733036 1594239431.20 151.4359 59.9986 32.0000 1.9534 1.9557 405.1833 405.7558 0.0887 -1.0000 -1.0000 1733114 1594239431.30 151.4359 59.9986 32.0000 1.9531 1.9554 405.1659 405.7395 0.0888 -1.0000 -1.0000 1733552 1594239431.40 151.4359 59.9986 32.0000 1.9527 1.9550 405.1686 405.7407 0.0886 -1.0000 -1.0000 1733614 1594239431.50 151.4359 59.9986 32.0000 1.9528 1.9551 405.2809 405.8547 0.0887 -1.0000 -1.0000 1733677 1594239431.60 151.4359 59.9986 32.0000 1.9523 1.9546 405.1637 405.7365 0.0888 -1.0000 -1.0000 1733739 1594239431.70 151.4882 59.9986 32.0000 1.9534 1.9557 405.1796 405.7526 0.0887 -1.0000 -1.0000 1733817 1594239431.80 151.4882 59.9986 32.0000 1.9531 1.9554 405.2371 405.8084 0.0885 -1.0000 -1.0000 1734005 1594239431.90 151.4882 59.9986 32.0000 1.9532 1.9555 405.2017 405.7740 0.0886 -1.0000 -1.0000 1734067 1594239432.00 151.4882 59.9986 32.0000 1.9538 1.9561 405.1602 405.7323 0.0885 -1.0000 -1.0000 1734130 1594239432.10 151.4882 59.9986 32.0000 1.9536 1.9559 405.1640 405.7364 0.0886 -1.0000 -1.0000 1734192 1594239432.20 151.4902 59.9986 32.0000 1.9534 1.9557 405.2119 405.7837 0.0886 -1.0000 -1.0000 1734442 1594239432.30 151.5089 59.9986 32.0000 1.9531 1.9554 405.2110 405.7840 0.0887 -1.0000 -1.0000 1734505 1594239432.40 151.5089 59.9986 32.0000 1.9538 1.9560 405.2186 405.7909 0.0886 -1.0000 -1.0000 1734583 1594239432.50 151.5089 59.9986 32.0000 1.9534 1.9556 405.1798 405.7518 0.0886 -1.0000 -1.0000 1734645 1594239432.60 151.5089 59.9986 32.0000 1.9542 1.9565 405.2304 405.8032 0.0887 -1.0000 -1.0000 1734723 1594239432.70 151.5089 59.9986 32.0000 1.9538 1.9561 405.1418 405.7142 0.0886 -1.0000 -1.0000 1734786 1594239432.80 151.5089 59.9986 32.0000 1.9529 1.9551 405.1471 405.7193 0.0886 -1.0000 -1.0000 1734848 1594239432.90 151.5016 59.9986 32.0000 1.9536 1.9559 405.1747 405.7468 0.0886 -1.0000 -1.0000 1735083 1594239433.00 151.5016 59.9986 32.0000 1.9539 1.9562 405.1885 405.7610 0.0887 -1.0000 -1.0000 1735145 1594239433.10 151.5016 59.9986 32.0000 1.9541 1.9564 405.0883 405.6610 0.0886 -1.0000 -1.0000 1735208 1594239433.20 151.5016 59.9986 32.0000 1.9540 1.9563 405.1469 405.7186 0.0885 -1.0000 -1.0000 1735270 1594239433.30 151.5016 59.9986 32.0000 1.9537 1.9560 405.1643 405.7373 0.0887 -1.0000 -1.0000 1735332 1594239433.40 151.4631 59.9986 32.0000 1.9533 1.9556 405.1718 405.7445 0.0887 -1.0000 -1.0000 1735785 1594239433.50 151.4631 59.9986 32.0000 1.9529 1.9552 405.2221 405.7953 0.0887 -1.0000 -1.0000 1735848 1594239433.60 151.4631 59.9986 32.0000 1.9531 1.9554 405.1560 405.7288 0.0887 -1.0000 -1.0000 1735911 1594239433.70 151.4631 59.9986 32.0000 1.9537 1.9560 405.2092 405.7821 0.0886 -1.0000 -1.0000 1735973 1594239433.80 151.4631 59.9986 32.0000 1.9529 1.9552 405.1483 405.7206 0.0886 -1.0000 -1.0000 1736067 1594239433.90 151.4649 59.9986 32.0000 1.9534 1.9557 405.1300 405.7032 0.0887 -1.0000 -1.0000 1736239 1594239434.00 151.4669 59.9986 32.0000 1.9529 1.9552 405.1814 405.7549 0.0888 -1.0000 -1.0000 1736301 1594239434.10 151.4669 59.9986 32.0000 1.9533 1.9556 405.2058 405.7792 0.0887 -1.0000 -1.0000 1736379 1594239434.20 151.4669 59.9986 32.0000 1.9530 1.9553 405.2316 405.8044 0.0887 -1.0000 -1.0000 1736442 1594239434.30 151.4669 59.9986 32.0000 1.9541 1.9564 405.1078 405.6807 0.0887 -1.0000 -1.0000 1736504 1594239434.40 151.4669 59.9986 32.0000 1.9534 1.9556 405.1650 405.7377 0.0886 -1.0000 -1.0000 1736770 1594239434.50 151.4743 59.9994 32.0000 1.9539 1.9561 405.2132 405.7852 0.0886 -1.0000 -1.0000 1736832 1594239434.60 151.4743 59.9994 32.0000 1.9532 1.9555 405.1911 405.7636 0.0886 -1.0000 -1.0000 1736910 1594239434.70 151.4743 59.9994 32.0000 1.9530 1.9552 405.1767 405.7479 0.0884 -1.0000 -1.0000 1736973 1594239434.80 151.4743 59.9994 32.0000 1.9533 1.9555 405.1592 405.7312 0.0886 -1.0000 -1.0000 1737035 1594239434.90 151.4743 59.9994 32.0000 1.9541 1.9563 405.1496 405.7219 0.0886 -1.0000 -1.0000 1737098 1594239435.00 151.4743 59.9994 32.0000 1.9524 1.9547 405.0905 405.6633 0.0887 -1.0000 -1.0000 1737160 1594239435.10 151.4472 59.9994 32.0000 1.9537 1.9560 405.1954 405.7693 0.0889 -1.0000 -1.0000 1737223 1594239435.20 151.4472 59.9994 32.0000 1.9538 1.9561 405.1849 405.7569 0.0886 -1.0000 -1.0000 1737473 1594239435.30 151.4472 59.9994 32.0000 1.9538 1.9561 405.1689 405.7415 0.0886 -1.0000 -1.0000 1737535 1594239435.40 151.4472 59.9994 32.0000 1.9542 1.9565 405.1502 405.7225 0.0886 -1.0000 -1.0000 1737598 1594239435.50 151.4472 59.9994 32.0000 1.9545 1.9568 405.1423 405.7150 0.0887 -1.0000 -1.0000 1737676 1594239435.60 151.4525 59.9994 32.0000 1.9539 1.9562 405.1406 405.7133 0.0887 -1.0000 -1.0000 1737738 1594239435.70 151.4856 59.9994 32.0000 1.9537 1.9560 405.1502 405.7237 0.0888 -1.0000 -1.0000 1737801 1594239435.80 151.4856 59.9994 32.0000 1.9537 1.9559 405.1583 405.7310 0.0886 -1.0000 -1.0000 1737879 1594239435.90 151.4856 59.9994 32.0000 1.9528 1.9551 405.1351 405.7068 0.0886 -1.0000 -1.0000 1737942 1594239436.00 151.4856 59.9994 32.0000 1.9536 1.9559 405.1180 405.6905 0.0886 -1.0000 -1.0000 1738004 1594239436.10 151.4856 59.9994 32.0000 1.9531 1.9554 405.1468 405.7186 0.0885 -1.0000 -1.0000 1738082 1594239436.20 151.4247 59.9994 32.0000 1.9532 1.9554 405.1091 405.6810 0.0886 -1.0000 -1.0000 1738145 1594239436.30 151.4247 59.9994 32.0000 1.9532 1.9554 405.1084 405.6807 0.0886 -1.0000 -1.0000 1738207 1594239436.40 151.4247 59.9994 32.0000 1.9533 1.9556 405.1856 405.7583 0.0886 -1.0000 -1.0000 1738270 1594239436.50 151.4247 59.9994 32.0000 1.9536 1.9559 405.1364 405.7091 0.0887 -1.0000 -1.0000 1738332 1594239436.60 151.4247 59.9994 32.0000 1.9536 1.9559 405.1021 405.6752 0.0887 -1.0000 -1.0000 1738410 1594239436.70 151.4581 59.9994 32.0000 1.9533 1.9556 405.1241 405.6958 0.0885 -1.0000 -1.0000 1738473 1594239436.80 151.4837 59.9994 32.0000 1.9521 1.9543 405.0952 405.6669 0.0886 -1.0000 -1.0000 1738535 1594239436.90 151.4837 59.9994 32.0000 1.9529 1.9551 405.1587 405.7307 0.0886 -1.0000 -1.0000 1738613 1594239437.00 151.4837 59.9994 32.0000 1.9531 1.9553 405.1878 405.7605 0.0887 -1.0000 -1.0000 1739082 1594239437.10 151.4837 59.9994 32.0000 1.9531 1.9554 405.1268 405.6994 0.0887 -1.0000 -1.0000 1739144 1594239437.20 151.4837 59.9994 32.0000 1.9540 1.9563 405.1251 405.6977 0.0887 -1.0000 -1.0000 1739222 1594239437.30 151.5061 59.9994 32.0000 1.9533 1.9555 405.0508 405.6243 0.0888 -1.0000 -1.0000 1739285 1594239437.40 151.5061 59.9994 32.0000 1.9530 1.9553 405.1385 405.7116 0.0887 -1.0000 -1.0000 1739347 1594239437.50 151.5061 59.9994 32.0000 1.9537 1.9560 405.1480 405.7211 0.0887 -1.0000 -1.0000 1739425 1594239437.60 151.5061 59.9994 32.0000 1.9537 1.9560 405.1615 405.7344 0.0887 -1.0000 -1.0000 1739488 1594239437.70 151.5061 59.9994 32.0000 1.9535 1.9558 405.1946 405.7667 0.0886 -1.0000 -1.0000 1739550 1594239437.80 151.4739 59.9994 32.0000 1.9536 1.9559 405.0962 405.6695 0.0888 -1.0000 -1.0000 1739629 1594239437.90 151.4739 59.9994 32.0000 1.9535 1.9558 405.1573 405.7298 0.0886 -1.0000 -1.0000 1739691 1594239438.00 151.4739 59.9994 32.0000 1.9535 1.9558 405.1773 405.7495 0.0886 -1.0000 -1.0000 1739816 1594239438.10 151.4739 59.9994 32.0000 1.9536 1.9558 405.2213 405.7939 0.0886 -1.0000 -1.0000 1739878 1594239438.20 151.4739 59.9994 32.0000 1.9526 1.9549 405.0830 405.6557 0.0887 -1.0000 -1.0000 1739941 1594239438.30 151.4751 59.9994 32.0000 1.9533 1.9556 405.1149 405.6873 0.0886 -1.0000 -1.0000 1740004 1594239438.40 151.4997 59.9994 32.0000 1.9534 1.9557 405.1185 405.6913 0.0887 -1.0000 -1.0000 1740081 1594239438.50 151.4997 59.9994 32.0000 1.9531 1.9554 405.1899 405.7636 0.0888 -1.0000 -1.0000 1740300 1594239438.60 151.4997 59.9994 32.0000 1.9536 1.9559 405.1429 405.7164 0.0888 -1.0000 -1.0000 1740378 1594239438.70 151.4997 59.9994 32.0000 1.9541 1.9564 405.1680 405.7405 0.0887 -1.0000 -1.0000 1740441 1594239438.80 151.4997 59.9994 32.0000 1.9532 1.9555 405.1341 405.7071 0.0887 -1.0000 -1.0000 1740503 1594239438.90 151.4997 59.9994 32.0000 1.9539 1.9562 405.1200 405.6931 0.0887 -1.0000 -1.0000 1740581 1594239439.00 151.4997 59.9994 32.0000 1.9539 1.9562 405.1756 405.7480 0.0886 -1.0000 -1.0000 1740644 1594239439.10 151.4997 59.9994 32.0000 1.9533 1.9556 405.1515 405.7242 0.0887 -1.0000 -1.0000 1740831 1594239439.20 151.4997 59.9994 32.0000 1.9532 1.9554 405.1625 405.7355 0.0887 -1.0000 -1.0000 1740894 1594239439.30 151.4997 59.9994 32.0000 1.9532 1.9555 405.1124 405.6840 0.0885 -1.0000 -1.0000 1740956 1594239439.40 151.4926 59.9994 32.0000 1.9534 1.9557 405.1323 405.7037 0.0885 -1.0000 -1.0000 1741019 1594239439.50 151.4853 59.9994 32.0000 1.9534 1.9557 405.1742 405.7459 0.0885 -1.0000 -1.0000 1741097 1594239439.60 151.4853 59.9994 32.0000 1.9533 1.9555 405.1600 405.7327 0.0887 -1.0000 -1.0000 1741331 1594239439.70 151.4853 59.9994 32.0000 1.9529 1.9552 405.1730 405.7462 0.0888 -1.0000 -1.0000 1741394 1594239439.80 151.4853 59.9994 32.0000 1.9533 1.9555 405.1744 405.7483 0.0889 -1.0000 -1.0000 1741456 1594239439.90 151.4853 59.9994 32.0000 1.9535 1.9558 405.1866 405.7593 0.0886 -1.0000 -1.0000 1741519 1594239440.00 151.4359 59.9997 32.0000 1.9531 1.9554 405.1565 405.7290 0.0887 -1.0000 -1.0000 1741597 1594239440.10 151.4359 59.9997 32.0000 1.9531 1.9554 405.0881 405.6607 0.0886 -1.0000 -1.0000 1741831 1594239440.20 151.4359 59.9997 32.0000 1.9521 1.9544 405.0963 405.6683 0.0886 -1.0000 -1.0000 1741893 1594239440.30 151.4359 59.9997 32.0000 1.9535 1.9557 405.1315 405.7036 0.0886 -1.0000 -1.0000 1741956 1594239440.40 151.4359 59.9997 32.0000 1.9535 1.9557 405.1259 405.6981 0.0886 -1.0000 -1.0000 1742034 1594239440.50 151.4716 59.9997 32.0000 1.9536 1.9559 405.0385 405.6105 0.0886 -1.0000 -1.0000 1742097 1594239440.60 151.4716 59.9997 32.0000 1.9531 1.9554 405.1427 405.7153 0.0887 -1.0000 -1.0000 1742581 1594239440.70 151.4716 59.9997 32.0000 1.9538 1.9560 405.1814 405.7540 0.0886 -1.0000 -1.0000 1742643 1594239440.80 151.4716 59.9997 32.0000 1.9535 1.9557 405.2150 405.7880 0.0887 -1.0000 -1.0000 1742706 1594239440.90 151.4716 59.9997 32.0000 1.9534 1.9557 405.1323 405.7048 0.0887 -1.0000 -1.0000 1742784 1594239441.00 151.4716 59.9997 32.0000 1.9538 1.9561 405.1819 405.7544 0.0885 -1.0000 -1.0000 1742846 1594239441.10 151.4703 59.9997 32.0000 1.9533 1.9556 405.0948 405.6685 0.0888 -1.0000 -1.0000 1743081 1594239441.20 151.4703 59.9997 32.0000 1.9530 1.9553 405.1322 405.7055 0.0887 -1.0000 -1.0000 1743143 1594239441.30 151.4703 59.9997 32.0000 1.9537 1.9560 405.1138 405.6862 0.0886 -1.0000 -1.0000 1743206 1594239441.40 151.4703 59.9997 32.0000 1.9537 1.9560 405.1999 405.7719 0.0886 -1.0000 -1.0000 1743268 1594239441.50 151.4703 59.9997 32.0000 1.9537 1.9559 405.1228 405.6963 0.0889 -1.0000 -1.0000 1743346 1594239441.60 151.4748 59.9997 32.0000 1.9537 1.9560 405.1697 405.7424 0.0887 -1.0000 -1.0000 1744018 1594239441.70 151.4748 59.9997 32.0000 1.9530 1.9553 405.2092 405.7824 0.0888 -1.0000 -1.0000 1744080 1594239441.80 151.4748 59.9997 32.0000 1.9535 1.9557 405.1844 405.7583 0.0889 -1.0000 -1.0000 1744159 1594239441.90 151.4748 59.9997 32.0000 1.9537 1.9560 405.2069 405.7816 0.0889 -1.0000 -1.0000 1744221 1594239442.00 151.4748 59.9997 32.0000 1.9531 1.9554 405.1784 405.7515 0.0887 -1.0000 -1.0000 1744283 1594239442.10 151.4748 59.9997 32.0000 1.9531 1.9553 405.1362 405.7092 0.0888 -1.0000 -1.0000 1744362 1594239442.20 151.4732 59.9997 32.0000 1.9538 1.9561 405.2290 405.8036 0.0889 -1.0000 -1.0000 1744424 1594239442.30 151.4732 59.9997 32.0000 1.9533 1.9556 405.1284 405.7015 0.0887 -1.0000 -1.0000 1744487 1594239442.40 151.4732 59.9997 32.0000 1.9530 1.9553 405.1574 405.7305 0.0887 -1.0000 -1.0000 1744549 1594239442.50 151.4732 59.9997 32.0000 1.9538 1.9561 405.1777 405.7490 0.0885 -1.0000 -1.0000 1744674 1594239442.60 151.4732 59.9997 32.0000 1.9534 1.9557 405.1269 405.6997 0.0887 -1.0000 -1.0000 1744752 1594239442.70 151.5490 59.9997 32.0000 1.9531 1.9554 405.2561 405.8293 0.0887 -1.0000 -1.0000 1744815 1594239442.80 151.5490 59.9997 32.0000 1.9532 1.9554 405.2035 405.7769 0.0887 -1.0000 -1.0000 1744877 1594239442.90 151.5490 59.9997 32.0000 1.9530 1.9553 405.1497 405.7224 0.0886 -1.0000 -1.0000 1744955 1594239443.00 151.5490 59.9997 32.0000 1.9530 1.9553 405.2580 405.8303 0.0886 -1.0000 -1.0000 1745002 1594239443.10 151.5490 59.9997 32.0000 1.9533 1.9556 405.1698 405.7421 0.0886 -1.0000 -1.0000 1745236 1594239443.20 151.5495 59.9997 32.0000 1.9535 1.9558 405.2547 405.8279 0.0887 -1.0000 -1.0000 1745315 1594239443.30 151.5496 59.9997 32.0000 1.9537 1.9559 405.1741 405.7467 0.0887 -1.0000 -1.0000 1745377 1594239443.40 151.5496 59.9997 32.0000 1.9538 1.9561 405.2908 405.8636 0.0887 -1.0000 -1.0000 1745440 1594239443.50 151.5496 59.9997 32.0000 1.9539 1.9561 405.2676 405.8409 0.0887 -1.0000 -1.0000 1745502 1594239443.60 151.5496 59.9997 32.0000 1.9538 1.9561 405.2536 405.8264 0.0887 -1.0000 -1.0000 1745564 1594239443.70 151.5496 59.9997 32.0000 1.9541 1.9564 405.2762 405.8496 0.0887 -1.0000 -1.0000 1745627 1594239443.80 151.5496 59.9997 32.0000 1.9532 1.9555 405.1673 405.7393 0.0885 -1.0000 -1.0000 1745705 1594239443.90 151.5496 59.9997 32.0000 1.9538 1.9561 405.2169 405.7895 0.0887 -1.0000 -1.0000 1745768 1594239444.00 151.5496 59.9997 32.0000 1.9541 1.9564 405.2240 405.7963 0.0886 -1.0000 -1.0000 1745830 1594239444.10 151.5496 59.9997 32.0000 1.9541 1.9564 405.1998 405.7725 0.0886 -1.0000 -1.0000 1745908 1594239444.20 151.5496 59.9997 32.0000 1.9538 1.9561 405.1556 405.7286 0.0887 -1.0000 -1.0000 1745971 1594239444.30 151.5327 59.9997 32.0000 1.9539 1.9562 405.0871 405.6601 0.0887 -1.0000 -1.0000 1746033 1594239444.40 151.5327 59.9997 32.0000 1.9535 1.9558 405.1245 405.6968 0.0886 -1.0000 -1.0000 1746096 1594239444.50 151.5327 59.9997 32.0000 1.9541 1.9564 405.2084 405.7816 0.0888 -1.0000 -1.0000 1746158 1594239444.60 151.5327 59.9997 32.0000 1.9541 1.9564 405.1269 405.6994 0.0887 -1.0000 -1.0000 1746236 1594239444.70 151.5327 59.9997 32.0000 1.9534 1.9557 405.1410 405.7138 0.0887 -1.0000 -1.0000 1746361 1594239444.80 151.5091 60.0002 32.0000 1.9534 1.9557 405.2247 405.7975 0.0887 -1.0000 -1.0000 1746424 1594239444.90 151.5044 60.0003 32.0000 1.9535 1.9558 405.0862 405.6591 0.0887 -1.0000 -1.0000 1746502 1594239445.00 151.5044 60.0003 32.0000 1.9535 1.9558 405.1606 405.7330 0.0887 -1.0000 -1.0000 1746564 1594239445.10 151.5044 60.0003 32.0000 1.9541 1.9564 405.2096 405.7827 0.0887 -1.0000 -1.0000 1746627 1594239445.20 151.5044 60.0003 32.0000 1.9536 1.9558 405.0801 405.6525 0.0887 -1.0000 -1.0000 1746861 1594239445.30 151.5044 60.0003 32.0000 1.9532 1.9555 405.1089 405.6817 0.0887 -1.0000 -1.0000 1746924 1594239445.40 151.5044 60.0003 32.0000 1.9533 1.9555 405.0795 405.6517 0.0886 -1.0000 -1.0000 1746986 1594239445.50 151.4884 60.0003 32.0000 1.9533 1.9555 405.1425 405.7149 0.0887 -1.0000 -1.0000 1747064 1594239445.60 151.4884 60.0003 32.0000 1.9533 1.9556 405.1374 405.7108 0.0888 -1.0000 -1.0000 1747127 1594239445.70 151.4884 60.0003 32.0000 1.9535 1.9558 405.1403 405.7129 0.0887 -1.0000 -1.0000 1747345 1594239445.80 151.4884 60.0003 32.0000 1.9534 1.9557 405.0792 405.6523 0.0887 -1.0000 -1.0000 1747423 1594239445.90 151.4884 60.0003 32.0000 1.9536 1.9558 405.1284 405.7010 0.0887 -1.0000 -1.0000 1747486 1594239446.00 151.4873 60.0003 32.0000 1.9537 1.9560 405.0976 405.6697 0.0886 -1.0000 -1.0000 1747548 1594239446.10 151.4858 60.0003 32.0000 1.9540 1.9562 405.1482 405.7217 0.0888 -1.0000 -1.0000 1747611 1594239446.20 151.4858 60.0003 32.0000 1.9537 1.9560 405.1837 405.7566 0.0887 -1.0000 -1.0000 1748111 1594239446.30 151.4858 60.0003 32.0000 1.9540 1.9563 405.1955 405.7683 0.0887 -1.0000 -1.0000 1748173 1594239446.40 151.4858 60.0003 32.0000 1.9539 1.9562 405.1122 405.6854 0.0887 -1.0000 -1.0000 1748236 1594239446.50 151.4858 60.0003 32.0000 1.9535 1.9557 405.1283 405.7016 0.0888 -1.0000 -1.0000 1748298 1594239446.60 151.4361 60.0003 32.0000 1.9532 1.9554 405.1946 405.7674 0.0886 -1.0000 -1.0000 1748376 1594239446.70 151.4361 60.0003 32.0000 1.9533 1.9556 405.1237 405.6959 0.0887 -1.0000 -1.0000 1749064 1594239446.80 151.4361 60.0003 32.0000 1.9531 1.9554 405.0894 405.6627 0.0887 -1.0000 -1.0000 1749126 1594239446.90 151.4361 60.0003 32.0000 1.9530 1.9553 405.0991 405.6718 0.0887 -1.0000 -1.0000 1749204 1594239447.00 151.4361 60.0003 32.0000 1.9534 1.9556 405.0910 405.6641 0.0887 -1.0000 -1.0000 1749267 1594239447.10 151.3958 60.0003 32.0000 1.9528 1.9551 405.1506 405.7233 0.0887 -1.0000 -1.0000 1749314 1594239447.20 151.3896 60.0003 32.0000 1.9529 1.9552 405.1090 405.6825 0.0888 -1.0000 -1.0000 1749392 1594239447.30 151.3896 60.0003 32.0000 1.9530 1.9553 405.0477 405.6212 0.0888 -1.0000 -1.0000 1749454 1594239447.40 151.3896 60.0003 32.0000 1.9528 1.9551 405.1249 405.6986 0.0888 -1.0000 -1.0000 1749517 1594239447.50 151.3896 60.0003 32.0000 1.9530 1.9552 405.1002 405.6734 0.0888 -1.0000 -1.0000 1749595 1594239447.60 151.3978 60.0003 32.0000 1.9534 1.9557 405.2138 405.7879 0.0888 -1.0000 -1.0000 1749657 1594239447.70 151.4466 60.0003 32.0000 1.9537 1.9559 405.1964 405.7699 0.0888 -1.0000 -1.0000 1749720 1594239447.80 151.4466 60.0003 32.0000 1.9530 1.9552 405.1003 405.6727 0.0887 -1.0000 -1.0000 1749798 1594239447.90 151.4466 60.0003 32.0000 1.9528 1.9551 405.1350 405.7091 0.0889 -1.0000 -1.0000 1749861 1594239448.00 151.4466 60.0003 32.0000 1.9532 1.9555 405.1915 405.7653 0.0888 -1.0000 -1.0000 1749923 1594239448.10 151.4466 60.0003 32.0000 1.9537 1.9559 405.1572 405.7314 0.0889 -1.0000 -1.0000 1749985 1594239448.20 151.4902 60.0003 32.0000 1.9531 1.9554 405.1479 405.7212 0.0888 -1.0000 -1.0000 1750048 1594239448.30 151.4902 60.0003 32.0000 1.9537 1.9560 405.1055 405.6785 0.0887 -1.0000 -1.0000 1750532 1594239448.40 151.4902 60.0003 32.0000 1.9536 1.9559 405.0382 405.6103 0.0886 -1.0000 -1.0000 1750610 1594239448.50 151.4902 60.0003 32.0000 1.9534 1.9556 405.1801 405.7532 0.0887 -1.0000 -1.0000 1750673 1594239448.60 151.4902 60.0003 32.0000 1.9535 1.9557 405.1799 405.7532 0.0887 -1.0000 -1.0000 1750751 1594239448.70 151.4902 60.0003 32.0000 1.9537 1.9560 405.1919 405.7642 0.0886 -1.0000 -1.0000 1750813 1594239448.80 151.5119 60.0003 32.0000 1.9536 1.9559 405.1663 405.7397 0.0888 -1.0000 -1.0000 1751048 1594239448.90 151.5119 60.0003 32.0000 1.9542 1.9565 405.0990 405.6724 0.0887 -1.0000 -1.0000 1751110 1594239449.00 151.5119 60.0003 32.0000 1.9536 1.9559 405.1778 405.7514 0.0888 -1.0000 -1.0000 1751172 1594239449.10 151.5119 60.0003 32.0000 1.9537 1.9560 405.2382 405.8117 0.0887 -1.0000 -1.0000 1751235 1594239449.20 151.5119 60.0003 32.0000 1.9541 1.9563 405.1838 405.7566 0.0887 -1.0000 -1.0000 1751313 1594239449.30 151.4863 60.0003 32.0000 1.9537 1.9560 405.2326 405.8053 0.0886 -1.0000 -1.0000 1751501 1594239449.40 151.4863 60.0003 32.0000 1.9542 1.9565 405.1658 405.7377 0.0887 -1.0000 -1.0000 1751563 1594239449.50 151.4863 60.0003 32.0000 1.9541 1.9564 405.1595 405.7334 0.0888 -1.0000 -1.0000 1751641 1594239449.60 151.4863 60.0003 32.0000 1.9536 1.9559 405.1685 405.7415 0.0887 -1.0000 -1.0000 1751704 1594239449.70 151.4863 60.0003 32.0000 1.9537 1.9559 405.2267 405.8000 0.0887 -1.0000 -1.0000 1751766 1594239449.80 151.4863 60.0003 32.0000 1.9528 1.9551 405.1760 405.7483 0.0886 -1.0000 -1.0000 1752016 1594239449.90 151.4830 59.9998 32.0000 1.9537 1.9559 405.2126 405.7861 0.0888 -1.0000 -1.0000 1752079 1594239450.00 151.4830 59.9998 32.0000 1.9536 1.9559 405.2378 405.8099 0.0886 -1.0000 -1.0000 1752141 1594239450.10 151.4830 59.9998 32.0000 1.9534 1.9557 405.1674 405.7408 0.0888 -1.0000 -1.0000 1752204 1594239450.20 151.4830 59.9998 32.0000 1.9531 1.9554 405.1506 405.7238 0.0887 -1.0000 -1.0000 1752266 1594239450.30 151.4830 59.9998 32.0000 1.9529 1.9552 405.1319 405.7052 0.0888 -1.0000 -1.0000 1752344 1594239450.40 151.4830 59.9998 32.0000 1.9529 1.9552 405.1280 405.7011 0.0887 -1.0000 -1.0000 1752407 1594239450.50 151.4984 59.9998 32.0000 1.9535 1.9557 405.2110 405.7836 0.0886 -1.0000 -1.0000 1752469 1594239450.60 151.5107 59.9998 32.0000 1.9540 1.9562 405.1915 405.7652 0.0888 -1.0000 -1.0000 1752547 1594239450.70 151.5107 59.9998 32.0000 1.9538 1.9561 405.1368 405.7102 0.0887 -1.0000 -1.0000 1752610 1594239450.80 151.5107 59.9998 32.0000 1.9539 1.9562 405.2087 405.7814 0.0887 -1.0000 -1.0000 1752672 1594239450.90 151.5107 59.9998 32.0000 1.9540 1.9563 405.1990 405.7707 0.0885 -1.0000 -1.0000 1752735 1594239451.00 151.5107 59.9998 32.0000 1.9534 1.9557 405.1099 405.6828 0.0888 -1.0000 -1.0000 1752797 1594239451.10 151.5243 59.9998 32.0000 1.9534 1.9557 405.1807 405.7537 0.0887 -1.0000 -1.0000 1752860 1594239451.20 151.5243 59.9998 32.0000 1.9536 1.9559 405.1546 405.7281 0.0887 -1.0000 -1.0000 1752938 1594239451.30 151.5243 59.9998 32.0000 1.9542 1.9565 405.1807 405.7537 0.0887 -1.0000 -1.0000 1753000 1594239451.40 151.5243 59.9998 32.0000 1.9534 1.9557 405.2011 405.7750 0.0888 -1.0000 -1.0000 1753328 1594239451.50 151.5243 59.9998 32.0000 1.9534 1.9556 405.1893 405.7615 0.0886 -1.0000 -1.0000 1753406 1594239451.60 151.4809 59.9998 32.0000 1.9532 1.9555 405.1342 405.7065 0.0885 -1.0000 -1.0000 1753453 1594239451.70 151.4713 59.9998 32.0000 1.9541 1.9563 405.1416 405.7134 0.0885 -1.0000 -1.0000 1753516 1594239451.80 151.4713 59.9998 32.0000 1.9539 1.9561 405.1431 405.7154 0.0886 -1.0000 -1.0000 1753594 1594239451.90 151.4713 59.9998 32.0000 1.9532 1.9554 405.2054 405.7785 0.0888 -1.0000 -1.0000 1753844 1594239452.00 151.4713 59.9998 32.0000 1.9531 1.9554 405.1120 405.6852 0.0887 -1.0000 -1.0000 1753906 1594239452.10 151.4713 59.9998 32.0000 1.9536 1.9559 405.2107 405.7841 0.0888 -1.0000 -1.0000 1753984 1594239452.20 151.4713 59.9998 32.0000 1.9538 1.9560 405.2021 405.7758 0.0888 -1.0000 -1.0000 1754047 1594239452.30 151.4713 59.9998 32.0000 1.9534 1.9557 405.1114 405.6844 0.0887 -1.0000 -1.0000 1754110 1594239452.40 151.4713 59.9998 32.0000 1.9533 1.9556 405.1690 405.7426 0.0888 -1.0000 -1.0000 1754360 1594239452.50 151.4713 59.9998 32.0000 1.9541 1.9564 405.1557 405.7282 0.0886 -1.0000 -1.0000 1754422 1594239452.60 151.4713 59.9998 32.0000 1.9537 1.9560 405.1871 405.7601 0.0887 -1.0000 -1.0000 1754500 1594239452.70 151.4791 59.9998 32.0000 1.9535 1.9558 405.1717 405.7447 0.0887 -1.0000 -1.0000 1754562 1594239452.80 151.5164 59.9998 32.0000 1.9531 1.9554 405.1303 405.7036 0.0888 -1.0000 -1.0000 1754625 1594239452.90 151.4238 59.9998 32.0000 1.9535 1.9557 405.0654 405.6386 0.0888 -1.0000 -1.0000 1754828 1594239453.00 151.4238 59.9998 32.0000 1.9535 1.9558 405.1964 405.7694 0.0887 -1.0000 -1.0000 1754890 1594239453.10 151.4238 59.9998 32.0000 1.9533 1.9556 405.1095 405.6827 0.0887 -1.0000 -1.0000 1754953 1594239453.20 151.4238 59.9998 32.0000 1.9535 1.9558 405.1070 405.6804 0.0888 -1.0000 -1.0000 1755031 1594239453.30 151.4652 59.9998 32.0000 1.9538 1.9561 405.1704 405.7437 0.0887 -1.0000 -1.0000 1755093 1594239453.40 151.4652 59.9998 32.0000 1.9536 1.9559 405.1624 405.7359 0.0888 -1.0000 -1.0000 1755312 1594239453.50 151.4652 59.9998 32.0000 1.9534 1.9557 405.1260 405.6997 0.0888 -1.0000 -1.0000 1755390 1594239453.60 151.4652 59.9998 32.0000 1.9531 1.9554 405.2260 405.7996 0.0888 -1.0000 -1.0000 1755453 1594239453.70 151.4652 59.9998 32.0000 1.9531 1.9554 405.1605 405.7334 0.0887 -1.0000 -1.0000 1755515 1594239453.80 151.4666 59.9998 32.0000 1.9539 1.9561 405.1209 405.6936 0.0887 -1.0000 -1.0000 1755593 1594239453.90 151.4731 59.9998 32.0000 1.9531 1.9553 405.1468 405.7188 0.0886 -1.0000 -1.0000 1756281 1594239454.00 151.4731 59.9998 32.0000 1.9531 1.9554 405.1773 405.7508 0.0888 -1.0000 -1.0000 1756343 1594239454.10 151.4731 59.9998 32.0000 1.9535 1.9558 405.1435 405.7166 0.0887 -1.0000 -1.0000 1756406 1594239454.20 151.4731 59.9998 32.0000 1.9530 1.9553 405.1521 405.7256 0.0888 -1.0000 -1.0000 1756468 1594239454.30 151.4731 59.9998 32.0000 1.9540 1.9563 405.1266 405.6995 0.0887 -1.0000 -1.0000 1756531 1594239454.40 151.5180 59.9998 32.0000 1.9537 1.9560 405.1215 405.6943 0.0887 -1.0000 -1.0000 1756609 1594239454.50 151.5180 59.9998 32.0000 1.9535 1.9558 405.1332 405.7064 0.0887 -1.0000 -1.0000 1756671 1594239454.60 151.5180 59.9998 32.0000 1.9536 1.9559 405.0728 405.6461 0.0888 -1.0000 -1.0000 1756749 1594239454.70 151.5180 59.9998 32.0000 1.9541 1.9564 405.1391 405.7138 0.0890 -1.0000 -1.0000 1756812 1594239454.80 151.5180 59.9998 32.0000 1.9539 1.9562 405.1068 405.6796 0.0887 -1.0000 -1.0000 1756874 1594239454.90 151.5180 59.9998 32.0000 1.9544 1.9567 405.1565 405.7299 0.0887 -1.0000 -1.0000 1756937 1594239455.00 151.5180 59.9998 32.0000 1.9541 1.9563 405.1403 405.7127 0.0886 -1.0000 -1.0000 1756999 1594239455.10 151.5180 59.9998 32.0000 1.9537 1.9560 405.1859 405.7595 0.0888 -1.0000 -1.0000 1757062 1594239455.20 151.5180 59.9998 32.0000 1.9537 1.9559 405.2245 405.7982 0.0887 -1.0000 -1.0000 1757140 1594239455.30 151.5180 59.9998 32.0000 1.9538 1.9561 405.1926 405.7657 0.0887 -1.0000 -1.0000 1757202 1594239455.40 151.5180 59.9998 32.0000 1.9538 1.9561 405.2174 405.7906 0.0887 -1.0000 -1.0000 1757265 1594239455.50 151.5226 60.0001 32.0000 1.9539 1.9562 405.1733 405.7469 0.0888 -1.0000 -1.0000 1757343 1594239455.60 151.5273 60.0005 32.0000 1.9538 1.9561 405.2200 405.7932 0.0887 -1.0000 -1.0000 1757405 1594239455.70 151.5273 60.0005 32.0000 1.9539 1.9562 405.1601 405.7329 0.0887 -1.0000 -1.0000 1757468 1594239455.80 151.5273 60.0005 32.0000 1.9536 1.9559 405.0842 405.6570 0.0887 -1.0000 -1.0000 1757530 1594239455.90 151.5273 60.0005 32.0000 1.9540 1.9562 405.1479 405.7198 0.0886 -1.0000 -1.0000 1757593 1594239456.00 151.5273 60.0005 32.0000 1.9535 1.9558 405.1710 405.7442 0.0888 -1.0000 -1.0000 1757656 1594239456.10 151.5273 60.0005 32.0000 1.9538 1.9561 405.1232 405.6970 0.0888 -1.0000 -1.0000 1757734 1594239456.20 151.4977 60.0005 32.0000 1.9534 1.9557 405.1828 405.7564 0.0888 -1.0000 -1.0000 1757796 1594239456.30 151.4977 60.0005 32.0000 1.9533 1.9555 405.1268 405.6997 0.0887 -1.0000 -1.0000 1757859 1594239456.40 151.4977 60.0005 32.0000 1.9536 1.9559 405.2288 405.8015 0.0887 -1.0000 -1.0000 1757937 1594239456.50 151.4977 60.0005 32.0000 1.9541 1.9564 405.1946 405.7669 0.0886 -1.0000 -1.0000 1758780 1594239456.60 151.4977 60.0005 32.0000 1.9534 1.9557 405.1835 405.7563 0.0887 -1.0000 -1.0000 1758858 1594239456.70 151.4977 60.0005 32.0000 1.9538 1.9561 405.1902 405.7636 0.0888 -1.0000 -1.0000 1758921 1594239456.80 151.4977 60.0005 32.0000 1.9540 1.9562 405.1443 405.7181 0.0889 -1.0000 -1.0000 1758983 1594239456.90 151.4977 60.0005 32.0000 1.9538 1.9560 405.1414 405.7142 0.0886 -1.0000 -1.0000 1759061 1594239457.00 151.4977 60.0005 32.0000 1.9531 1.9554 405.1802 405.7526 0.0887 -1.0000 -1.0000 1759124 1594239457.10 151.4977 60.0005 32.0000 1.9535 1.9558 405.0920 405.6644 0.0886 -1.0000 -1.0000 1759186 1594239457.20 151.4977 60.0005 32.0000 1.9543 1.9566 405.2235 405.7964 0.0887 -1.0000 -1.0000 1759249 1594239457.30 151.5656 60.0005 32.0000 1.9540 1.9562 405.1346 405.7078 0.0887 -1.0000 -1.0000 1759311 1594239457.40 151.5656 60.0005 32.0000 1.9537 1.9560 405.2105 405.7838 0.0887 -1.0000 -1.0000 1759374 1594239457.50 151.5656 60.0005 32.0000 1.9535 1.9558 405.2453 405.8175 0.0887 -1.0000 -1.0000 1759452 1594239457.60 151.5656 60.0005 32.0000 1.9538 1.9561 405.1659 405.7397 0.0888 -1.0000 -1.0000 1759514 1594239457.70 151.5656 60.0005 32.0000 1.9538 1.9561 405.2439 405.8166 0.0886 -1.0000 -1.0000 1759577 1594239457.80 151.5094 60.0005 32.0000 1.9535 1.9558 405.1990 405.7715 0.0888 -1.0000 -1.0000 1759655 1594239457.90 151.4700 60.0005 32.0000 1.9535 1.9558 405.1258 405.6986 0.0887 -1.0000 -1.0000 1759717 1594239458.00 151.4700 60.0005 32.0000 1.9536 1.9559 405.1837 405.7561 0.0885 -1.0000 -1.0000 1759843 1594239458.10 151.4700 60.0005 32.0000 1.9535 1.9558 405.1969 405.7684 0.0885 -1.0000 -1.0000 1759905 1594239458.20 151.4700 60.0005 32.0000 1.9532 1.9555 405.1679 405.7399 0.0887 -1.0000 -1.0000 1759968 1594239458.30 151.4700 60.0005 32.0000 1.9531 1.9554 405.0829 405.6571 0.0889 -1.0000 -1.0000 1800030 1594239458.40 151.4700 60.0005 32.0000 1.9528 1.9551 405.2053 405.7781 0.0886 -1.0000 -1.0000 1800108 1594239458.50 151.4700 60.0005 32.0000 1.9537 1.9559 405.1468 405.7187 0.0886 -1.0000 -1.0000 1800592 1594239458.60 151.4700 60.0005 32.0000 1.9532 1.9554 405.1520 405.7249 0.0887 -1.0000 -1.0000 1800655 1594239458.70 151.4700 60.0005 32.0000 1.9532 1.9554 405.1206 405.6932 0.0887 -1.0000 -1.0000 1800717 1594239458.80 151.4700 60.0005 32.0000 1.9534 1.9557 405.1284 405.7013 0.0888 -1.0000 -1.0000 1800780 1594239458.90 151.4223 60.0005 32.0000 1.9535 1.9558 405.1933 405.7668 0.0887 -1.0000 -1.0000 1800858 1594239459.00 151.4223 60.0005 32.0000 1.9534 1.9556 405.1360 405.7087 0.0887 -1.0000 -1.0000 1800920 1594239459.10 151.4223 60.0005 32.0000 1.9536 1.9559 405.1506 405.7240 0.0888 -1.0000 -1.0000 1801123 1594239459.20 151.4223 60.0005 32.0000 1.9523 1.9546 405.1324 405.7053 0.0886 -1.0000 -1.0000 1801186 1594239459.30 151.4223 60.0005 32.0000 1.9531 1.9554 405.1275 405.7007 0.0888 -1.0000 -1.0000 1801248 1594239459.40 151.4223 60.0005 32.0000 1.9531 1.9554 405.1468 405.7194 0.0887 -1.0000 -1.0000 1801311 1594239459.50 151.4223 60.0005 32.0000 1.9533 1.9556 405.1758 405.7490 0.0887 -1.0000 -1.0000 1801389 1594239459.60 151.4223 60.0005 32.0000 1.9531 1.9553 405.1446 405.7180 0.0888 -1.0000 -1.0000 1801514 1594239459.70 151.4223 60.0005 32.0000 1.9530 1.9553 405.1597 405.7341 0.0889 -1.0000 -1.0000 1801576 1594239459.80 151.4223 60.0005 32.0000 1.9530 1.9553 405.1393 405.7122 0.0888 -1.0000 -1.0000 1801655 1594239459.90 151.4223 60.0005 32.0000 1.9527 1.9550 405.0805 405.6545 0.0889 -1.0000 -1.0000 1801717 1594239460.00 151.4223 60.0005 32.0000 1.9534 1.9557 405.1422 405.7165 0.0889 -1.0000 -1.0000 1801779 1594239460.10 151.3926 60.0005 32.0000 1.9532 1.9554 405.2179 405.7920 0.0889 -1.0000 -1.0000 1802014 1594239460.20 151.4222 60.0006 32.0000 1.9529 1.9552 405.1250 405.6989 0.0889 -1.0000 -1.0000 1802076 1594239460.30 151.4222 60.0006 32.0000 1.9529 1.9552 405.1401 405.7137 0.0888 -1.0000 -1.0000 1802139 1594239460.40 151.4222 60.0006 32.0000 1.9530 1.9553 405.1508 405.7235 0.0887 -1.0000 -1.0000 1802217 1594239460.50 151.4222 60.0006 32.0000 1.9528 1.9551 405.2176 405.7907 0.0887 -1.0000 -1.0000 1802279 1594239460.60 151.4222 60.0006 32.0000 1.9531 1.9554 405.2450 405.8185 0.0888 -1.0000 -1.0000 1802779 1594239460.70 151.3864 60.0006 32.0000 1.9525 1.9547 405.1793 405.7530 0.0888 -1.0000 -1.0000 1802842 1594239460.80 151.3864 60.0006 32.0000 1.9531 1.9553 405.1472 405.7208 0.0888 -1.0000 -1.0000 1802904 1594239460.90 151.3864 60.0006 32.0000 1.9532 1.9555 405.0724 405.6460 0.0888 -1.0000 -1.0000 1802982 1594239461.00 151.3864 60.0006 32.0000 1.9529 1.9551 405.1570 405.7297 0.0888 -1.0000 -1.0000 1803045 1594239461.10 151.3864 60.0006 32.0000 1.9530 1.9552 405.1628 405.7373 0.0889 -1.0000 -1.0000 1803232 1594239461.20 151.3864 60.0006 32.0000 1.9533 1.9556 405.1662 405.7408 0.0889 -1.0000 -1.0000 1803310 1594239461.30 151.3864 60.0006 32.0000 1.9535 1.9558 405.1066 405.6801 0.0888 -1.0000 -1.0000 1803373 1594239461.40 151.3864 60.0006 32.0000 1.9530 1.9552 405.1523 405.7258 0.0888 -1.0000 -1.0000 1803435 1594239461.50 151.3864 60.0006 32.0000 1.9535 1.9557 405.1908 405.7638 0.0887 -1.0000 -1.0000 1803498 1594239461.60 151.3864 60.0006 32.0000 1.9530 1.9553 405.1494 405.7231 0.0888 -1.0000 -1.0000 1803560 1594239461.70 151.3864 60.0006 32.0000 1.9539 1.9562 405.1919 405.7654 0.0888 -1.0000 -1.0000 1803623 1594239461.80 151.4295 60.0006 32.0000 1.9531 1.9554 405.2023 405.7763 0.0889 -1.0000 -1.0000 1803701 1594239461.90 151.4346 60.0006 32.0000 1.9527 1.9550 405.1854 405.7595 0.0889 -1.0000 -1.0000 1803763 1594239462.00 151.4346 60.0006 32.0000 1.9537 1.9560 405.1930 405.7668 0.0887 -1.0000 -1.0000 1803826 1594239462.10 151.4346 60.0006 32.0000 1.9534 1.9557 405.1374 405.7104 0.0888 -1.0000 -1.0000 1803904 1594239462.20 151.4346 60.0006 32.0000 1.9528 1.9550 405.1731 405.7470 0.0888 -1.0000 -1.0000 1803966 1594239462.30 151.4346 60.0006 32.0000 1.9545 1.9568 405.1801 405.7538 0.0888 -1.0000 -1.0000 1804029 1594239462.40 151.4624 60.0006 32.0000 1.9537 1.9560 405.1524 405.7262 0.0888 -1.0000 -1.0000 1804091 1594239462.50 151.4624 60.0006 32.0000 1.9530 1.9553 405.1504 405.7228 0.0886 -1.0000 -1.0000 1804154 1594239462.60 151.4624 60.0006 32.0000 1.9531 1.9554 405.2159 405.7883 0.0886 -1.0000 -1.0000 1804232 1594239462.70 151.4624 60.0006 32.0000 1.9532 1.9555 405.1639 405.7369 0.0887 -1.0000 -1.0000 1804357 1594239462.80 151.4624 60.0006 32.0000 1.9531 1.9554 405.1788 405.7521 0.0887 -1.0000 -1.0000 1804419 1594239462.90 151.4490 60.0006 32.0000 1.9539 1.9562 405.1670 405.7401 0.0888 -1.0000 -1.0000 1804498 1594239463.00 151.4490 60.0006 32.0000 1.9534 1.9556 405.1808 405.7552 0.0889 -1.0000 -1.0000 1804560 1594239463.10 151.4490 60.0006 32.0000 1.9539 1.9561 405.2113 405.7845 0.0888 -1.0000 -1.0000 1804623 1594239463.20 151.4490 60.0006 32.0000 1.9536 1.9558 405.1743 405.7480 0.0888 -1.0000 -1.0000 1805107 1594239463.30 151.4490 60.0006 32.0000 1.9534 1.9557 405.1951 405.7675 0.0885 -1.0000 -1.0000 1805169 1594239463.40 151.4490 60.0006 32.0000 1.9540 1.9562 405.2215 405.7949 0.0887 -1.0000 -1.0000 1805232 1594239463.50 151.5243 60.0006 32.0000 1.9534 1.9557 405.1756 405.7486 0.0887 -1.0000 -1.0000 1805310 1594239463.60 151.5283 60.0006 32.0000 1.9538 1.9560 405.1191 405.6921 0.0887 -1.0000 -1.0000 1805372 1594239463.70 151.5283 60.0006 32.0000 1.9542 1.9565 405.1634 405.7366 0.0888 -1.0000 -1.0000 1806107 1594239463.80 151.5283 60.0006 32.0000 1.9533 1.9556 405.1298 405.7033 0.0887 -1.0000 -1.0000 1806169 1594239463.90 151.5283 60.0006 32.0000 1.9535 1.9558 405.1387 405.7115 0.0887 -1.0000 -1.0000 1806232 1594239464.00 151.5241 60.0006 32.0000 1.9537 1.9560 405.1204 405.6941 0.0889 -1.0000 -1.0000 1806310 1594239464.10 151.4967 60.0006 32.0000 1.9533 1.9556 405.2191 405.7927 0.0887 -1.0000 -1.0000 1806372 1594239464.20 151.4967 60.0006 32.0000 1.9535 1.9558 405.2155 405.7887 0.0887 -1.0000 -1.0000 1806435 1594239464.30 151.4967 60.0006 32.0000 1.9536 1.9559 405.1314 405.7034 0.0886 -1.0000 -1.0000 1806497 1594239464.40 151.4967 60.0006 32.0000 1.9536 1.9559 405.1515 405.7249 0.0889 -1.0000 -1.0000 1806575 1594239464.50 151.4967 60.0006 32.0000 1.9539 1.9561 405.1821 405.7549 0.0887 -1.0000 -1.0000 1806638 1594239464.60 151.5060 60.0001 32.0000 1.9544 1.9566 405.1455 405.7187 0.0887 -1.0000 -1.0000 1806716 1594239464.70 151.5060 60.0001 32.0000 1.9530 1.9553 405.1837 405.7571 0.0888 -1.0000 -1.0000 1806778 1594239464.80 151.5060 60.0001 32.0000 1.9536 1.9559 405.2401 405.8135 0.0887 -1.0000 -1.0000 1806841 1594239464.90 151.5060 60.0001 32.0000 1.9535 1.9558 405.1636 405.7368 0.0887 -1.0000 -1.0000 1806903 1594239465.00 151.5060 60.0001 32.0000 1.9525 1.9548 405.1236 405.6963 0.0887 -1.0000 -1.0000 1806966 1594239465.10 151.5033 60.0001 32.0000 1.9535 1.9558 405.2003 405.7736 0.0887 -1.0000 -1.0000 1807028 1594239465.20 151.5004 60.0001 32.0000 1.9533 1.9556 405.2383 405.8131 0.0889 -1.0000 -1.0000 1807278 1594239465.30 151.5004 60.0001 32.0000 1.9535 1.9558 405.1842 405.7582 0.0889 -1.0000 -1.0000 1807341 1594239465.40 151.5004 60.0001 32.0000 1.9533 1.9556 405.1784 405.7517 0.0887 -1.0000 -1.0000 1807403 1594239465.50 151.5004 60.0001 32.0000 1.9534 1.9557 405.1304 405.7024 0.0886 -1.0000 -1.0000 1807466 1594239465.60 151.5004 60.0001 32.0000 1.9532 1.9554 405.2210 405.7942 0.0888 -1.0000 -1.0000 1807528 1594239465.70 151.5004 60.0001 32.0000 1.9539 1.9562 405.1614 405.7346 0.0887 -1.0000 -1.0000 1807591 1594239465.80 151.5004 60.0001 32.0000 1.9535 1.9558 405.1439 405.7168 0.0887 -1.0000 -1.0000 1807669 1594239465.90 151.5004 60.0001 32.0000 1.9539 1.9562 405.1168 405.6897 0.0887 -1.0000 -1.0000 1807731 1594239466.00 151.5004 60.0001 32.0000 1.9535 1.9558 405.1759 405.7489 0.0887 -1.0000 -1.0000 1807794 1594239466.10 151.5004 60.0001 32.0000 1.9533 1.9556 405.2169 405.7908 0.0889 -1.0000 -1.0000 1807872 1594239466.20 151.5004 60.0001 32.0000 1.9536 1.9559 405.1300 405.7039 0.0888 -1.0000 -1.0000 1807997 1594239466.30 151.5004 60.0001 32.0000 1.9537 1.9560 405.2004 405.7738 0.0888 -1.0000 -1.0000 1808059 1594239466.40 151.5004 60.0001 32.0000 1.9536 1.9559 405.1328 405.7064 0.0888 -1.0000 -1.0000 1808138 1594239466.50 151.5004 60.0001 32.0000 1.9541 1.9564 405.1096 405.6829 0.0888 -1.0000 -1.0000 1808200 1594239466.60 151.4753 60.0001 32.0000 1.9532 1.9555 405.1322 405.7063 0.0889 -1.0000 -1.0000 1808263 1594239466.70 151.4753 60.0001 32.0000 1.9537 1.9560 405.1564 405.7300 0.0888 -1.0000 -1.0000 1808543 1594239466.80 151.4753 60.0001 32.0000 1.9534 1.9557 405.1170 405.6899 0.0888 -1.0000 -1.0000 1808606 1594239466.90 151.4070 60.0001 32.0000 1.9539 1.9561 405.1190 405.6926 0.0888 -1.0000 -1.0000 1808684 1594239467.00 151.3864 60.0001 32.0000 1.9530 1.9553 405.1077 405.6814 0.0889 -1.0000 -1.0000 1808746 1594239467.10 151.3864 60.0001 32.0000 1.9531 1.9554 405.0710 405.6453 0.0889 -1.0000 -1.0000 1808809 1594239467.20 151.3864 60.0001 32.0000 1.9537 1.9560 405.1440 405.7176 0.0887 -1.0000 -1.0000 1808871 1594239467.30 151.3864 60.0001 32.0000 1.9527 1.9550 405.1451 405.7192 0.0889 -1.0000 -1.0000 1809121 1594239467.40 151.3864 60.0001 32.0000 1.9526 1.9549 405.0922 405.6659 0.0889 -1.0000 -1.0000 1809184 1594239467.50 151.3864 60.0001 32.0000 1.9529 1.9552 405.1467 405.7207 0.0888 -1.0000 -1.0000 1809262 1594239467.60 151.3811 60.0001 32.0000 1.9534 1.9557 405.2158 405.7899 0.0889 -1.0000 -1.0000 1809325 1594239467.70 151.3617 60.0001 32.0000 1.9534 1.9557 405.1986 405.7716 0.0888 -1.0000 -1.0000 1809387 1594239467.80 151.3617 60.0001 32.0000 1.9526 1.9549 405.1017 405.6760 0.0890 -1.0000 -1.0000 1809574 1594239467.90 151.3617 60.0001 32.0000 1.9526 1.9549 405.1429 405.7165 0.0888 -1.0000 -1.0000 1809637 1594239468.00 151.3617 60.0001 32.0000 1.9530 1.9553 405.0060 405.5795 0.0888 -1.0000 -1.0000 1809699 1594239468.10 151.3617 60.0001 32.0000 1.9533 1.9556 405.1552 405.7284 0.0887 -1.0000 -1.0000 1809777 1594239468.20 151.4474 60.0001 32.0000 1.9535 1.9557 405.1692 405.7421 0.0887 -1.0000 -1.0000 1809840 1594239468.30 151.4474 60.0001 32.0000 1.9533 1.9555 405.1845 405.7581 0.0888 -1.0000 -1.0000 1810121 1594239468.40 151.4474 60.0001 32.0000 1.9531 1.9553 405.1334 405.7073 0.0889 -1.0000 -1.0000 1810199 1594239468.50 151.4474 60.0001 32.0000 1.9534 1.9556 405.1170 405.6908 0.0888 -1.0000 -1.0000 1810246 1594239468.60 151.4474 60.0001 32.0000 1.9533 1.9555 405.1573 405.7312 0.0889 -1.0000 -1.0000 1810324 1594239468.70 151.4034 60.0001 32.0000 1.9535 1.9557 405.1714 405.7456 0.0889 -1.0000 -1.0000 1810387 1594239468.80 151.4034 60.0001 32.0000 1.9537 1.9560 405.2126 405.7866 0.0889 -1.0000 -1.0000 1810824 1594239468.90 151.4034 60.0001 32.0000 1.9536 1.9559 405.2333 405.8083 0.0890 -1.0000 -1.0000 1810902 1594239469.00 151.4034 60.0001 32.0000 1.9532 1.9555 405.2139 405.7881 0.0889 -1.0000 -1.0000 1810965 1594239469.10 151.4034 60.0001 32.0000 1.9535 1.9558 405.2236 405.7976 0.0888 -1.0000 -1.0000 1811027 1594239469.20 151.4124 60.0001 32.0000 1.9533 1.9556 405.1864 405.7603 0.0889 -1.0000 -1.0000 1811090 1594239469.30 151.4253 60.0001 32.0000 1.9527 1.9549 405.2173 405.7913 0.0888 -1.0000 -1.0000 1811433 1594239469.40 151.4253 60.0001 32.0000 1.9530 1.9553 405.1946 405.7676 0.0887 -1.0000 -1.0000 1811496 1594239469.50 151.4253 60.0001 32.0000 1.9529 1.9551 405.1502 405.7239 0.0889 -1.0000 -1.0000 1811574 1594239469.60 151.4253 60.0001 32.0000 1.9536 1.9559 405.1562 405.7312 0.0889 -1.0000 -1.0000 1811637 1594239469.70 151.4253 60.0001 32.0000 1.9532 1.9555 405.1873 405.7618 0.0890 -1.0000 -1.0000 1811699 1594239469.80 151.5706 60.0005 32.0000 1.9532 1.9554 405.1366 405.7098 0.0888 -1.0000 -1.0000 1811824 1594239469.90 151.5706 60.0005 32.0000 1.9530 1.9553 405.1734 405.7479 0.0889 -1.0000 -1.0000 1811886 1594239470.00 151.5706 60.0005 32.0000 1.9542 1.9565 405.1626 405.7364 0.0888 -1.0000 -1.0000 1811965 1594239470.10 151.5706 60.0005 32.0000 1.9543 1.9566 405.2806 405.8525 0.0886 -1.0000 -1.0000 1812027 1594239470.20 151.5706 60.0005 32.0000 1.9541 1.9563 405.2471 405.8211 0.0888 -1.0000 -1.0000 1812089 1594239470.30 151.5706 60.0005 32.0000 1.9539 1.9562 405.2398 405.8133 0.0887 -1.0000 -1.0000 1812152 1594239470.40 151.5706 60.0005 32.0000 1.9535 1.9558 405.1677 405.7409 0.0887 -1.0000 -1.0000 1812230 1594239470.50 151.5703 60.0005 32.0000 1.9533 1.9556 405.1861 405.7593 0.0888 -1.0000 -1.0000 1812293 1594239470.60 151.5703 60.0005 32.0000 1.9536 1.9559 405.1281 405.7020 0.0889 -1.0000 -1.0000 1812371 1594239470.70 151.5703 60.0005 32.0000 1.9543 1.9566 405.1958 405.7699 0.0889 -1.0000 -1.0000 1812433 1594239470.80 151.5703 60.0005 32.0000 1.9545 1.9568 405.2167 405.7904 0.0888 -1.0000 -1.0000 1812496 1594239470.90 151.5703 60.0005 32.0000 1.9536 1.9559 405.1686 405.7426 0.0889 -1.0000 -1.0000 1812777 1594239471.00 151.5871 60.0005 32.0000 1.9534 1.9557 405.2413 405.8140 0.0887 -1.0000 -1.0000 1812839 1594239471.10 151.5871 60.0005 32.0000 1.9546 1.9568 405.2533 405.8273 0.0888 -1.0000 -1.0000 1812902 1594239471.20 151.5871 60.0005 32.0000 1.9544 1.9567 405.2433 405.8164 0.0887 -1.0000 -1.0000 1812980 1594239471.30 151.5871 60.0005 32.0000 1.9542 1.9565 405.1880 405.7618 0.0888 -1.0000 -1.0000 1813042 1594239471.40 151.5871 60.0005 32.0000 1.9538 1.9561 405.2008 405.7742 0.0887 -1.0000 -1.0000 1813261 1594239471.50 151.5871 60.0005 32.0000 1.9541 1.9564 405.2199 405.7926 0.0887 -1.0000 -1.0000 1813339 1594239471.60 151.5632 60.0005 32.0000 1.9541 1.9564 405.2274 405.8005 0.0887 -1.0000 -1.0000 1813402 1594239471.70 151.5632 60.0005 32.0000 1.9545 1.9568 405.2263 405.7995 0.0887 -1.0000 -1.0000 1813464 1594239471.80 151.5632 60.0005 32.0000 1.9534 1.9556 405.2196 405.7928 0.0888 -1.0000 -1.0000 1813527 1594239471.90 151.5632 60.0005 32.0000 1.9537 1.9560 405.2745 405.8482 0.0888 -1.0000 -1.0000 1813824 1594239472.00 151.5632 60.0005 32.0000 1.9533 1.9556 405.1347 405.7088 0.0889 -1.0000 -1.0000 1813886 1594239472.10 151.5676 60.0005 32.0000 1.9541 1.9564 405.1716 405.7456 0.0889 -1.0000 -1.0000 1813948 1594239472.20 151.6020 60.0005 32.0000 1.9542 1.9564 405.1699 405.7432 0.0887 -1.0000 -1.0000 1814027 1594239472.30 151.6020 60.0005 32.0000 1.9542 1.9565 405.1410 405.7141 0.0888 -1.0000 -1.0000 1814089 1594239472.40 151.6020 60.0005 32.0000 1.9543 1.9565 405.1836 405.7575 0.0888 -1.0000 -1.0000 1814261 1594239472.50 151.6020 60.0005 32.0000 1.9542 1.9565 405.2065 405.7793 0.0886 -1.0000 -1.0000 1814324 1594239472.60 151.6020 60.0005 32.0000 1.9548 1.9571 405.2402 405.8120 0.0886 -1.0000 -1.0000 1814401 1594239472.70 151.5425 60.0005 32.0000 1.9536 1.9559 405.1735 405.7469 0.0888 -1.0000 -1.0000 1814464 1594239472.80 151.5425 60.0005 32.0000 1.9546 1.9569 405.1164 405.6888 0.0886 -1.0000 -1.0000 1814527 1594239472.90 151.5425 60.0005 32.0000 1.9531 1.9554 405.2045 405.7773 0.0886 -1.0000 -1.0000 1814823 1594239473.00 151.5425 60.0005 32.0000 1.9535 1.9557 405.1439 405.7162 0.0886 -1.0000 -1.0000 1814886 1594239473.10 151.5425 60.0005 32.0000 1.9536 1.9559 405.1479 405.7206 0.0887 -1.0000 -1.0000 1814948 1594239473.20 151.5247 60.0005 32.0000 1.9533 1.9556 405.1514 405.7244 0.0887 -1.0000 -1.0000 1815026 1594239473.30 151.5118 60.0005 32.0000 1.9536 1.9559 405.2024 405.7757 0.0887 -1.0000 -1.0000 1815089 1594239473.40 151.5118 60.0005 32.0000 1.9534 1.9556 405.1906 405.7639 0.0888 -1.0000 -1.0000 1816042 1594239473.50 151.5118 60.0005 32.0000 1.9531 1.9553 405.1827 405.7564 0.0888 -1.0000 -1.0000 1816120 1594239473.60 151.5118 60.0005 32.0000 1.9538 1.9561 405.1528 405.7262 0.0888 -1.0000 -1.0000 1816182 1594239473.70 151.5118 60.0005 32.0000 1.9534 1.9557 405.1756 405.7479 0.0886 -1.0000 -1.0000 1816245 1594239473.80 151.5295 60.0005 32.0000 1.9531 1.9554 405.1787 405.7522 0.0888 -1.0000 -1.0000 1816323 1594239473.90 151.5419 60.0005 32.0000 1.9535 1.9558 405.1835 405.7566 0.0888 -1.0000 -1.0000 1816385 1594239474.00 151.5419 60.0005 32.0000 1.9533 1.9556 405.2062 405.7797 0.0888 -1.0000 -1.0000 1816448 1594239474.10 151.5419 60.0005 32.0000 1.9532 1.9555 405.1950 405.7687 0.0888 -1.0000 -1.0000 1816511 1594239474.20 151.5419 60.0005 32.0000 1.9536 1.9559 405.1895 405.7629 0.0888 -1.0000 -1.0000 1816573 1594239474.30 151.5419 60.0005 32.0000 1.9537 1.9560 405.2227 405.7972 0.0889 -1.0000 -1.0000 1816635 1594239474.40 151.5322 60.0005 32.0000 1.9534 1.9556 405.1635 405.7374 0.0889 -1.0000 -1.0000 1816713 1594239474.50 151.5322 60.0005 32.0000 1.9540 1.9562 405.1890 405.7636 0.0890 -1.0000 -1.0000 1816776 1594239474.60 151.5322 60.0005 32.0000 1.9537 1.9560 405.1621 405.7370 0.0890 -1.0000 -1.0000 1816854 1594239474.70 151.5322 60.0005 32.0000 1.9538 1.9560 405.1584 405.7319 0.0888 -1.0000 -1.0000 1816916 1594239474.80 151.5322 60.0005 32.0000 1.9534 1.9557 405.1094 405.6833 0.0888 -1.0000 -1.0000 1816979 1594239474.90 151.4863 60.0005 32.0000 1.9537 1.9560 405.1142 405.6877 0.0888 -1.0000 -1.0000 1817041 1594239475.00 151.4608 60.0005 32.0000 1.9535 1.9558 405.2258 405.7989 0.0888 -1.0000 -1.0000 1817104 1594239475.10 151.4608 60.0005 32.0000 1.9537 1.9560 405.1709 405.7451 0.0889 -1.0000 -1.0000 1817182 1594239475.20 151.4608 60.0005 32.0000 1.9534 1.9557 405.1217 405.6955 0.0889 -1.0000 -1.0000 1817245 1594239475.30 151.4608 60.0005 32.0000 1.9533 1.9556 405.1959 405.7704 0.0889 -1.0000 -1.0000 1817307 1594239475.40 151.4608 60.0005 32.0000 1.9532 1.9554 405.1507 405.7245 0.0888 -1.0000 -1.0000 1817369 1594239475.50 151.4608 60.0005 32.0000 1.9528 1.9550 405.1801 405.7535 0.0888 -1.0000 -1.0000 1817557 1594239475.60 151.4608 60.0005 32.0000 1.9546 1.9569 405.2069 405.7807 0.0888 -1.0000 -1.0000 1817620 1594239475.70 151.4608 60.0005 32.0000 1.9536 1.9559 405.1627 405.7369 0.0890 -1.0000 -1.0000 1817682 1594239475.80 151.4608 60.0005 32.0000 1.9538 1.9560 405.1410 405.7145 0.0888 -1.0000 -1.0000 1817760 1594239475.90 151.4608 60.0005 32.0000 1.9536 1.9559 405.0900 405.6627 0.0887 -1.0000 -1.0000 1817823 1594239476.00 151.4608 60.0005 32.0000 1.9536 1.9559 405.0700 405.6434 0.0888 -1.0000 -1.0000 1818072 1594239476.10 151.4749 60.0005 32.0000 1.9535 1.9558 405.2102 405.7830 0.0887 -1.0000 -1.0000 1818151 1594239476.20 151.4800 60.0005 32.0000 1.9535 1.9558 405.1268 405.7004 0.0887 -1.0000 -1.0000 1818213 1594239476.30 151.4800 60.0005 32.0000 1.9533 1.9555 405.1677 405.7415 0.0889 -1.0000 -1.0000 1818275 1594239476.40 151.4800 60.0005 32.0000 1.9536 1.9559 405.1021 405.6761 0.0889 -1.0000 -1.0000 1818354 1594239476.50 151.4800 60.0005 32.0000 1.9538 1.9561 405.1154 405.6892 0.0888 -1.0000 -1.0000 1818572 1594239476.60 151.4800 60.0005 32.0000 1.9534 1.9557 405.1781 405.7523 0.0890 -1.0000 -1.0000 1818650 1594239476.70 151.5421 60.0005 32.0000 1.9542 1.9565 405.1454 405.7199 0.0889 -1.0000 -1.0000 1818713 1594239476.80 151.5491 60.0005 32.0000 1.9538 1.9561 405.2370 405.8110 0.0888 -1.0000 -1.0000 1818775 1594239476.90 151.5491 60.0005 32.0000 1.9538 1.9561 405.2099 405.7842 0.0890 -1.0000 -1.0000 1818838 1594239477.00 151.5491 60.0005 32.0000 1.9540 1.9563 405.2382 405.8123 0.0888 -1.0000 -1.0000 1818900 1594239477.10 151.5491 60.0005 32.0000 1.9539 1.9562 405.2456 405.8182 0.0887 -1.0000 -1.0000 1818963 1594239477.20 151.5287 60.0005 32.0000 1.9543 1.9566 405.2475 405.8211 0.0887 -1.0000 -1.0000 1819041 1594239477.30 151.4838 60.0005 32.0000 1.9539 1.9561 405.2273 405.8003 0.0887 -1.0000 -1.0000 1819103 1594239477.40 151.4838 60.0005 32.0000 1.9529 1.9551 405.1822 405.7552 0.0887 -1.0000 -1.0000 1819166 1594239477.50 151.4838 60.0005 32.0000 1.9535 1.9557 405.1871 405.7603 0.0888 -1.0000 -1.0000 1819900 1594239477.60 151.4838 60.0005 32.0000 1.9534 1.9556 405.1674 405.7416 0.0889 -1.0000 -1.0000 1819978 1594239477.70 151.4838 60.0005 32.0000 1.9524 1.9546 405.1602 405.7339 0.0888 -1.0000 -1.0000 1820041 1594239477.80 151.4268 60.0005 32.0000 1.9532 1.9555 405.1722 405.7458 0.0888 -1.0000 -1.0000 1820103 1594239477.90 151.4268 60.0005 32.0000 1.9528 1.9551 405.1412 405.7146 0.0888 -1.0000 -1.0000 1820166 1594239478.00 151.4268 60.0005 32.0000 1.9521 1.9544 405.1691 405.7427 0.0888 -1.0000 -1.0000 1820228 1594239478.10 151.4268 60.0005 32.0000 1.9529 1.9552 405.2038 405.7781 0.0889 -1.0000 -1.0000 1820307 1594239478.20 151.4268 60.0005 32.0000 1.9533 1.9556 405.1575 405.7327 0.0891 -1.0000 -1.0000 1820369 1594239478.30 151.4659 60.0005 32.0000 1.9532 1.9555 405.2364 405.8107 0.0889 -1.0000 -1.0000 1820431 1594239478.40 151.5198 60.0005 32.0000 1.9530 1.9553 405.1859 405.7605 0.0890 -1.0000 -1.0000 1820510 1594239478.50 151.5198 60.0005 32.0000 1.9540 1.9563 405.1940 405.7684 0.0889 -1.0000 -1.0000 1820572 1594239478.60 151.5198 60.0005 32.0000 1.9529 1.9552 405.1582 405.7329 0.0890 -1.0000 -1.0000 1820634 1594239478.70 151.5198 60.0005 32.0000 1.9542 1.9564 405.2183 405.7930 0.0889 -1.0000 -1.0000 1820697 1594239478.80 151.5198 60.0005 32.0000 1.9533 1.9555 405.1851 405.7597 0.0889 -1.0000 -1.0000 1820759 1594239478.90 151.5198 60.0005 32.0000 1.9534 1.9556 405.1522 405.7257 0.0889 -1.0000 -1.0000 1820837 1594239479.00 151.5430 60.0004 32.0000 1.9539 1.9562 405.2145 405.7890 0.0889 -1.0000 -1.0000 1820900 1594239479.10 151.5430 60.0004 32.0000 1.9540 1.9562 405.1657 405.7394 0.0889 -1.0000 -1.0000 1821087 1594239479.20 151.5430 60.0004 32.0000 1.9542 1.9564 405.1670 405.7407 0.0889 -1.0000 -1.0000 1821165 1594239479.30 151.5430 60.0004 32.0000 1.9535 1.9558 405.2311 405.8053 0.0888 -1.0000 -1.0000 1821228 1594239479.40 151.5430 60.0004 32.0000 1.9535 1.9557 405.2469 405.8204 0.0888 -1.0000 -1.0000 1821290 1594239479.50 151.5430 60.0004 32.0000 1.9536 1.9559 405.1907 405.7641 0.0888 -1.0000 -1.0000 1821369 1594239479.60 151.5430 60.0004 32.0000 1.9538 1.9561 405.1822 405.7566 0.0890 -1.0000 -1.0000 1821900 1594239479.70 151.5430 60.0004 32.0000 1.9542 1.9565 405.1622 405.7371 0.0890 -1.0000 -1.0000 1821962 1594239479.80 151.5430 60.0004 32.0000 1.9534 1.9557 405.2583 405.8319 0.0888 -1.0000 -1.0000 1822041 1594239479.90 151.5430 60.0004 32.0000 1.9545 1.9568 405.2027 405.7766 0.0889 -1.0000 -1.0000 1822103 1594239480.00 151.5430 60.0004 32.0000 1.9542 1.9564 405.2432 405.8177 0.0889 -1.0000 -1.0000 1822165 1594239480.10 151.5217 60.0004 32.0000 1.9542 1.9565 405.2215 405.7946 0.0887 -1.0000 -1.0000 1822275 1594239480.20 151.5217 60.0004 32.0000 1.9541 1.9563 405.2170 405.7896 0.0886 -1.0000 -1.0000 1822337 1594239480.30 151.5217 60.0004 32.0000 1.9538 1.9560 405.1657 405.7388 0.0888 -1.0000 -1.0000 1822400 1594239480.40 151.5217 60.0004 32.0000 1.9534 1.9557 405.2088 405.7820 0.0887 -1.0000 -1.0000 1822478 1594239480.50 151.5217 60.0004 32.0000 1.9533 1.9556 405.2699 405.8435 0.0888 -1.0000 -1.0000 1822540 1594239480.60 151.5292 60.0004 32.0000 1.9538 1.9560 405.1631 405.7371 0.0889 -1.0000 -1.0000 1822774 1594239480.70 151.5506 60.0004 32.0000 1.9538 1.9560 405.2164 405.7900 0.0888 -1.0000 -1.0000 1822837 1594239480.80 151.5506 60.0004 32.0000 1.9531 1.9554 405.2362 405.8106 0.0889 -1.0000 -1.0000 1822899 1594239480.90 151.5506 60.0004 32.0000 1.9538 1.9561 405.2160 405.7904 0.0890 -1.0000 -1.0000 1822962 1594239481.00 151.5506 60.0004 32.0000 1.9538 1.9561 405.2136 405.7870 0.0888 -1.0000 -1.0000 1823040 1594239481.10 151.5506 60.0004 32.0000 1.9531 1.9554 405.2176 405.7924 0.0889 -1.0000 -1.0000 1823259 1594239481.20 151.5506 60.0004 32.0000 1.9538 1.9561 405.1609 405.7344 0.0888 -1.0000 -1.0000 1823337 1594239481.30 151.5128 60.0004 32.0000 1.9535 1.9558 405.1700 405.7433 0.0888 -1.0000 -1.0000 1823399 1594239481.40 151.5128 60.0004 32.0000 1.9536 1.9559 405.1891 405.7627 0.0888 -1.0000 -1.0000 1823462 1594239481.50 151.5128 60.0004 32.0000 1.9543 1.9566 405.1734 405.7463 0.0887 -1.0000 -1.0000 1823540 1594239481.60 151.5128 60.0004 32.0000 1.9540 1.9563 405.2178 405.7914 0.0888 -1.0000 -1.0000 1823602 1594239481.70 151.5128 60.0004 32.0000 1.9539 1.9562 405.1228 405.6967 0.0888 -1.0000 -1.0000 1823665 1594239481.80 151.5295 60.0004 32.0000 1.9540 1.9563 405.1700 405.7435 0.0888 -1.0000 -1.0000 1823728 1594239481.90 151.5523 60.0004 32.0000 1.9537 1.9560 405.1869 405.7606 0.0888 -1.0000 -1.0000 1823790 1594239482.00 151.5523 60.0004 32.0000 1.9541 1.9564 405.1611 405.7342 0.0888 -1.0000 -1.0000 1823852 1594239482.10 151.5523 60.0004 32.0000 1.9543 1.9565 405.1875 405.7606 0.0887 -1.0000 -1.0000 1823930 1594239482.20 151.5523 60.0004 32.0000 1.9536 1.9559 405.1916 405.7648 0.0888 -1.0000 -1.0000 1824103 1594239482.30 151.5523 60.0004 32.0000 1.9536 1.9559 405.1484 405.7230 0.0889 -1.0000 -1.0000 1824165 1594239482.40 151.5904 60.0004 32.0000 1.9541 1.9563 405.2078 405.7810 0.0887 -1.0000 -1.0000 1824243 1594239482.50 151.5904 60.0004 32.0000 1.9545 1.9567 405.2316 405.8051 0.0888 -1.0000 -1.0000 1824306 1594239482.60 151.5904 60.0004 32.0000 1.9539 1.9562 405.2338 405.8078 0.0889 -1.0000 -1.0000 1824368 1594239482.70 151.5904 60.0004 32.0000 1.9541 1.9564 405.1656 405.7390 0.0888 -1.0000 -1.0000 1824618 1594239482.80 151.5904 60.0004 32.0000 1.9536 1.9559 405.1625 405.7357 0.0888 -1.0000 -1.0000 1824680 1594239482.90 151.5904 60.0004 32.0000 1.9538 1.9561 405.1646 405.7384 0.0888 -1.0000 -1.0000 1824758 1594239483.00 151.5496 60.0004 32.0000 1.9541 1.9564 405.1572 405.7305 0.0888 -1.0000 -1.0000 1824821 1594239483.10 151.5496 60.0004 32.0000 1.9541 1.9564 405.1985 405.7720 0.0887 -1.0000 -1.0000 1824883 1594239483.20 151.5496 60.0004 32.0000 1.9540 1.9563 405.2051 405.7784 0.0888 -1.0000 -1.0000 1825289 1594239483.30 151.5496 60.0004 32.0000 1.9541 1.9563 405.2371 405.8108 0.0888 -1.0000 -1.0000 1825352 1594239483.40 151.5496 60.0004 32.0000 1.9537 1.9559 405.2327 405.8052 0.0886 -1.0000 -1.0000 1825414 1594239483.50 151.5496 60.0004 32.0000 1.9539 1.9562 405.2030 405.7755 0.0887 -1.0000 -1.0000 1825477 1594239483.60 151.5152 60.0004 32.0000 1.9538 1.9561 405.1844 405.7575 0.0887 -1.0000 -1.0000 1825539 1594239483.70 151.5152 60.0004 32.0000 1.9536 1.9559 405.2046 405.7784 0.0888 -1.0000 -1.0000 1825774 1594239483.80 151.5152 60.0004 32.0000 1.9542 1.9565 405.1591 405.7328 0.0888 -1.0000 -1.0000 1825837 1594239483.90 151.5152 60.0004 32.0000 1.9545 1.9568 405.1863 405.7599 0.0888 -1.0000 -1.0000 1825899 1594239484.00 151.5152 60.0004 32.0000 1.9544 1.9567 405.1949 405.7682 0.0887 -1.0000 -1.0000 1825961 1594239484.10 151.5317 60.0004 32.0000 1.9538 1.9560 405.1378 405.7107 0.0887 -1.0000 -1.0000 1826040 1594239484.20 151.5342 60.0004 32.0000 1.9536 1.9559 405.1851 405.7592 0.0888 -1.0000 -1.0000 1826321 1594239484.30 151.5342 60.0004 32.0000 1.9544 1.9567 405.1776 405.7505 0.0887 -1.0000 -1.0000 1826383 1594239484.40 151.5342 60.0004 32.0000 1.9540 1.9563 405.1696 405.7423 0.0886 -1.0000 -1.0000 1826461 1594239484.50 151.5342 60.0004 32.0000 1.9538 1.9561 405.1452 405.7171 0.0886 -1.0000 -1.0000 1826524 1594239484.60 151.5336 60.0004 32.0000 1.9536 1.9559 405.2317 405.8042 0.0886 -1.0000 -1.0000 1826586 1594239484.70 151.4703 60.0003 32.0000 1.9534 1.9557 405.1751 405.7482 0.0888 -1.0000 -1.0000 1826836 1594239484.80 151.4703 60.0003 32.0000 1.9535 1.9558 405.1416 405.7142 0.0887 -1.0000 -1.0000 1826899 1594239484.90 151.4703 60.0003 32.0000 1.9534 1.9557 405.0669 405.6404 0.0888 -1.0000 -1.0000 1826961 1594239485.00 151.4703 60.0003 32.0000 1.9536 1.9559 405.0856 405.6591 0.0888 -1.0000 -1.0000 1827023 1594239485.10 151.4703 60.0003 32.0000 1.9534 1.9556 405.1366 405.7090 0.0886 -1.0000 -1.0000 1827086 1594239485.20 151.4703 60.0003 32.0000 1.9532 1.9555 405.2295 405.8032 0.0889 -1.0000 -1.0000 1827164 1594239485.30 151.4642 60.0003 32.0000 1.9533 1.9556 405.1828 405.7571 0.0888 -1.0000 -1.0000 1827258 1594239485.40 151.4642 60.0003 32.0000 1.9530 1.9553 405.1799 405.7533 0.0888 -1.0000 -1.0000 1827320 1594239485.50 151.4642 60.0003 32.0000 1.9536 1.9559 405.1156 405.6890 0.0888 -1.0000 -1.0000 1827398 1594239485.60 151.4642 60.0003 32.0000 1.9542 1.9565 405.1721 405.7452 0.0887 -1.0000 -1.0000 1827461 1594239485.70 151.4642 60.0003 32.0000 1.9537 1.9559 405.1251 405.6980 0.0887 -1.0000 -1.0000 1827523 1594239485.80 151.4854 60.0003 32.0000 1.9537 1.9560 405.1829 405.7559 0.0887 -1.0000 -1.0000 1827852 1594239485.90 151.5067 60.0003 32.0000 1.9536 1.9559 405.1822 405.7555 0.0888 -1.0000 -1.0000 1827914 1594239486.00 151.5067 60.0003 32.0000 1.9541 1.9564 405.1690 405.7427 0.0888 -1.0000 -1.0000 1827976 1594239486.10 151.5067 60.0003 32.0000 1.9541 1.9563 405.1134 405.6866 0.0888 -1.0000 -1.0000 1828055 1594239486.20 151.5067 60.0003 32.0000 1.9542 1.9565 405.2040 405.7772 0.0887 -1.0000 -1.0000 1828117 1594239486.30 151.5067 60.0003 32.0000 1.9535 1.9557 405.2228 405.7959 0.0887 -1.0000 -1.0000 1828242 1594239486.40 151.5055 60.0003 32.0000 1.9534 1.9557 405.2095 405.7830 0.0888 -1.0000 -1.0000 1828320 1594239486.50 151.5055 60.0003 32.0000 1.9539 1.9562 405.0823 405.6554 0.0888 -1.0000 -1.0000 1828382 1594239486.60 151.5055 60.0003 32.0000 1.9538 1.9560 405.1219 405.6959 0.0889 -1.0000 -1.0000 1828445 1594239486.70 151.5055 60.0003 32.0000 1.9536 1.9559 405.1496 405.7234 0.0888 -1.0000 -1.0000 1828539 1594239486.80 151.5055 60.0003 32.0000 1.9529 1.9552 405.1679 405.7405 0.0887 -1.0000 -1.0000 1828867 1594239486.90 151.5055 60.0003 32.0000 1.9533 1.9556 405.1751 405.7480 0.0886 -1.0000 -1.0000 1828929 1594239487.00 151.5070 60.0003 32.0000 1.9530 1.9553 405.1665 405.7399 0.0889 -1.0000 -1.0000 1828992 1594239487.10 151.5108 60.0003 32.0000 1.9536 1.9559 405.1956 405.7701 0.0888 -1.0000 -1.0000 1829054 1594239487.20 151.5108 60.0003 32.0000 1.9535 1.9558 405.1344 405.7070 0.0887 -1.0000 -1.0000 1829132 1594239487.30 151.5108 60.0003 32.0000 1.9537 1.9559 405.1636 405.7372 0.0888 -1.0000 -1.0000 1829257 1594239487.40 151.5108 60.0003 32.0000 1.9537 1.9560 405.1260 405.6989 0.0887 -1.0000 -1.0000 1829320 1594239487.50 151.5108 60.0003 32.0000 1.9539 1.9561 405.2112 405.7848 0.0888 -1.0000 -1.0000 1829398 1594239487.60 151.5170 60.0003 32.0000 1.9536 1.9558 405.1565 405.7296 0.0887 -1.0000 -1.0000 1829460 1594239487.70 151.5170 60.0003 32.0000 1.9532 1.9555 405.2804 405.8535 0.0887 -1.0000 -1.0000 1829523 1594239487.80 151.5170 60.0003 32.0000 1.9534 1.9557 405.2322 405.8057 0.0888 -1.0000 -1.0000 1829585 1594239487.90 151.5170 60.0003 32.0000 1.9540 1.9563 405.1954 405.7688 0.0887 -1.0000 -1.0000 1830413 1594239488.00 151.5170 60.0003 32.0000 1.9540 1.9562 405.2390 405.8117 0.0887 -1.0000 -1.0000 1830476 1594239488.10 151.5187 60.0003 32.0000 1.9536 1.9559 405.2406 405.8146 0.0889 -1.0000 -1.0000 1830554 1594239488.20 151.5199 60.0003 32.0000 1.9541 1.9564 405.1591 405.7326 0.0887 -1.0000 -1.0000 1830616 1594239488.30 151.5199 60.0003 32.0000 1.9540 1.9563 405.1956 405.7689 0.0887 -1.0000 -1.0000 1830679 1594239488.40 151.5199 60.0003 32.0000 1.9539 1.9561 405.1697 405.7429 0.0888 -1.0000 -1.0000 1830757 1594239488.50 151.5199 60.0003 32.0000 1.9535 1.9557 405.1426 405.7159 0.0887 -1.0000 -1.0000 1830819 1594239488.60 151.5199 60.0003 32.0000 1.9539 1.9562 405.1761 405.7494 0.0888 -1.0000 -1.0000 1830882 1594239488.70 151.5120 60.0003 32.0000 1.9532 1.9555 405.1733 405.7465 0.0886 -1.0000 -1.0000 1830960 1594239488.80 151.5120 60.0003 32.0000 1.9535 1.9557 405.1241 405.6970 0.0888 -1.0000 -1.0000 1831023 1594239488.90 151.5120 60.0003 32.0000 1.9535 1.9558 405.1487 405.7215 0.0887 -1.0000 -1.0000 1831085 1594239489.00 151.5120 60.0003 32.0000 1.9536 1.9558 405.1106 405.6840 0.0889 -1.0000 -1.0000 1831147 1594239489.10 151.5120 60.0003 32.0000 1.9532 1.9555 405.0626 405.6366 0.0889 -1.0000 -1.0000 1831210 1594239489.20 151.5127 60.0003 32.0000 1.9534 1.9557 405.2103 405.7841 0.0888 -1.0000 -1.0000 1831288 1594239489.30 151.5530 60.0003 32.0000 1.9543 1.9566 405.1614 405.7344 0.0887 -1.0000 -1.0000 1831351 1594239489.40 151.5530 60.0003 32.0000 1.9534 1.9556 405.1439 405.7180 0.0889 -1.0000 -1.0000 1831413 1594239489.50 151.5530 60.0003 32.0000 1.9538 1.9561 405.1398 405.7127 0.0887 -1.0000 -1.0000 1831491 1594239489.60 151.5530 60.0003 32.0000 1.9534 1.9557 405.1664 405.7400 0.0888 -1.0000 -1.0000 1831554 1594239489.70 151.5530 60.0003 32.0000 1.9538 1.9561 405.1514 405.7254 0.0889 -1.0000 -1.0000 1831616 1594239489.80 151.5530 60.0003 32.0000 1.9539 1.9562 405.1466 405.7206 0.0888 -1.0000 -1.0000 1831679 1594239489.90 151.5530 60.0003 32.0000 1.9534 1.9556 405.1858 405.7587 0.0887 -1.0000 -1.0000 1831741 1594239490.00 151.5530 60.0003 32.0000 1.9537 1.9560 405.1926 405.7670 0.0890 -1.0000 -1.0000 1831804 1594239490.10 151.5530 60.0003 32.0000 1.9538 1.9561 405.2129 405.7855 0.0886 -1.0000 -1.0000 1831882 1594239490.20 151.5530 60.0003 32.0000 1.9543 1.9565 405.2107 405.7833 0.0886 -1.0000 -1.0000 1831944 1594239490.30 151.5530 60.0003 32.0000 1.9540 1.9563 405.1282 405.7001 0.0885 -1.0000 -1.0000 1832007 1594239490.40 151.5373 60.0003 32.0000 1.9540 1.9563 405.1457 405.7181 0.0887 -1.0000 -1.0000 1832350 1594239490.50 151.5245 60.0003 32.0000 1.9548 1.9571 405.1372 405.7109 0.0889 -1.0000 -1.0000 1832397 1594239490.60 151.5245 60.0003 32.0000 1.9536 1.9559 405.1994 405.7727 0.0887 -1.0000 -1.0000 1832475 1594239490.70 151.5245 60.0003 32.0000 1.9537 1.9559 405.1212 405.6953 0.0888 -1.0000 -1.0000 1832538 1594239490.80 151.5245 60.0003 32.0000 1.9535 1.9557 405.2217 405.7954 0.0889 -1.0000 -1.0000 1832600 1594239490.90 151.5245 60.0003 32.0000 1.9538 1.9561 405.1990 405.7724 0.0887 -1.0000 -1.0000 1833038 1594239491.00 151.5245 60.0003 32.0000 1.9536 1.9559 405.0322 405.6051 0.0887 -1.0000 -1.0000 1833100 1594239491.10 151.5245 60.0003 32.0000 1.9546 1.9569 405.1351 405.7089 0.0889 -1.0000 -1.0000 1833163 1594239491.20 151.5245 60.0003 32.0000 1.9543 1.9566 405.1369 405.7106 0.0888 -1.0000 -1.0000 1833241 1594239491.30 151.5245 60.0003 32.0000 1.9535 1.9558 405.1748 405.7484 0.0888 -1.0000 -1.0000 1833303 1594239491.40 151.5245 60.0003 32.0000 1.9533 1.9556 405.1430 405.7166 0.0888 -1.0000 -1.0000 1833538 1594239491.50 151.5250 60.0003 32.0000 1.9545 1.9568 405.1997 405.7728 0.0887 -1.0000 -1.0000 1833616 1594239491.60 151.5329 60.0003 32.0000 1.9536 1.9559 405.1220 405.6958 0.0889 -1.0000 -1.0000 1833678 1594239491.70 151.5329 60.0003 32.0000 1.9537 1.9560 405.2189 405.7909 0.0885 -1.0000 -1.0000 1833741 1594239491.80 151.5029 60.0003 32.0000 1.9536 1.9559 405.1552 405.7280 0.0888 -1.0000 -1.0000 1833819 1594239491.90 151.5029 60.0003 32.0000 1.9539 1.9562 405.0609 405.6338 0.0886 -1.0000 -1.0000 1833881 1594239492.00 151.5029 60.0003 32.0000 1.9538 1.9561 405.1005 405.6733 0.0887 -1.0000 -1.0000 1833944 1594239492.10 151.5029 60.0003 32.0000 1.9540 1.9562 405.1298 405.7030 0.0887 -1.0000 -1.0000 1834006 1594239492.20 151.5029 60.0003 32.0000 1.9533 1.9556 405.1029 405.6763 0.0888 -1.0000 -1.0000 1834069 1594239492.30 151.5029 60.0003 32.0000 1.9540 1.9563 405.1665 405.7397 0.0887 -1.0000 -1.0000 1834131 1594239492.40 151.5029 60.0003 32.0000 1.9536 1.9559 405.1945 405.7674 0.0888 -1.0000 -1.0000 1834210 1594239492.50 151.5151 60.0003 32.0000 1.9535 1.9558 405.1723 405.7464 0.0889 -1.0000 -1.0000 1834272 1594239492.60 151.4933 60.0003 32.0000 1.9533 1.9556 405.1424 405.7152 0.0887 -1.0000 -1.0000 1834350 1594239492.70 151.4777 60.0003 32.0000 1.9530 1.9553 405.1772 405.7513 0.0888 -1.0000 -1.0000 1834413 1594239492.80 151.4777 60.0003 32.0000 1.9534 1.9557 405.1008 405.6739 0.0888 -1.0000 -1.0000 1834475 1594239492.90 151.4777 60.0003 32.0000 1.9532 1.9554 405.1671 405.7411 0.0889 -1.0000 -1.0000 1834553 1594239493.00 151.4777 60.0003 32.0000 1.9536 1.9559 405.1119 405.6863 0.0889 -1.0000 -1.0000 1834615 1594239493.10 151.4777 60.0003 32.0000 1.9538 1.9560 405.1091 405.6833 0.0889 -1.0000 -1.0000 1834678 1594239493.20 151.4423 60.0003 32.0000 1.9537 1.9559 405.1273 405.7007 0.0888 -1.0000 -1.0000 1834740 1594239493.30 151.4423 60.0003 32.0000 1.9540 1.9563 405.1344 405.7082 0.0888 -1.0000 -1.0000 1834803 1594239493.40 151.4423 60.0003 32.0000 1.9536 1.9559 405.1139 405.6874 0.0889 -1.0000 -1.0000 1834865 1594239493.50 151.4423 60.0003 32.0000 1.9536 1.9559 405.1241 405.6980 0.0888 -1.0000 -1.0000 1835787 1594239493.60 151.4423 60.0003 32.0000 1.9536 1.9559 405.0818 405.6553 0.0888 -1.0000 -1.0000 1835849 1594239493.70 151.4423 60.0003 32.0000 1.9535 1.9558 405.1257 405.6991 0.0888 -1.0000 -1.0000 1835912 1594239493.80 151.4423 60.0003 32.0000 1.9541 1.9564 405.1502 405.7236 0.0888 -1.0000 -1.0000 1835990 1594239493.90 151.4423 60.0003 32.0000 1.9537 1.9560 405.1047 405.6780 0.0887 -1.0000 -1.0000 1836053 1594239494.00 151.4423 60.0003 32.0000 1.9533 1.9556 405.0600 405.6331 0.0888 -1.0000 -1.0000 1836115 1594239494.10 151.4423 60.0003 32.0000 1.9535 1.9558 405.1826 405.7563 0.0888 -1.0000 -1.0000 1836193 1594239494.20 151.4423 60.0003 32.0000 1.9536 1.9559 405.1634 405.7369 0.0888 -1.0000 -1.0000 1836256 1594239494.30 151.4423 60.0003 32.0000 1.9531 1.9554 405.0864 405.6598 0.0887 -1.0000 -1.0000 1836318 1594239494.40 151.4770 60.0003 32.0000 1.9531 1.9554 405.1190 405.6921 0.0888 -1.0000 -1.0000 1836381 1594239494.50 151.4770 60.0003 32.0000 1.9538 1.9561 405.1473 405.7202 0.0887 -1.0000 -1.0000 1836443 1594239494.60 151.4770 60.0003 32.0000 1.9536 1.9558 405.1559 405.7300 0.0888 -1.0000 -1.0000 1836521 1594239494.70 151.4770 60.0003 32.0000 1.9534 1.9557 405.1461 405.7202 0.0889 -1.0000 -1.0000 1836584 1594239494.80 151.4770 60.0003 32.0000 1.9533 1.9556 405.1426 405.7164 0.0889 -1.0000 -1.0000 1836646 1594239494.90 151.4800 59.9999 32.0000 1.9531 1.9554 405.1445 405.7184 0.0888 -1.0000 -1.0000 1836724 1594239495.00 151.4800 59.9999 32.0000 1.9527 1.9550 405.0979 405.6708 0.0888 -1.0000 -1.0000 1836849 1594239495.10 151.4800 59.9999 32.0000 1.9536 1.9559 405.2005 405.7738 0.0887 -1.0000 -1.0000 1836912 1594239495.20 151.4800 59.9999 32.0000 1.9533 1.9556 405.1194 405.6927 0.0888 -1.0000 -1.0000 1836974 1594239495.30 151.4800 59.9999 32.0000 1.9537 1.9560 405.1992 405.7731 0.0889 -1.0000 -1.0000 1837037 1594239495.40 151.4993 59.9999 32.0000 1.9531 1.9554 405.1689 405.7427 0.0888 -1.0000 -1.0000 1837099 1594239495.50 151.5027 59.9999 32.0000 1.9537 1.9560 405.1263 405.7002 0.0888 -1.0000 -1.0000 1837193 1594239495.60 151.5027 59.9999 32.0000 1.9539 1.9562 405.1536 405.7270 0.0888 -1.0000 -1.0000 1837334 1594239495.70 151.5027 59.9999 32.0000 1.9536 1.9558 405.1789 405.7529 0.0889 -1.0000 -1.0000 1837396 1594239495.80 151.5027 59.9999 32.0000 1.9532 1.9555 405.0977 405.6711 0.0887 -1.0000 -1.0000 1837474 1594239495.90 151.5027 59.9999 32.0000 1.9533 1.9556 405.0686 405.6415 0.0887 -1.0000 -1.0000 1837537 1594239496.00 151.4638 59.9999 32.0000 1.9535 1.9558 405.1849 405.7578 0.0887 -1.0000 -1.0000 1837599 1594239496.10 151.4638 59.9999 32.0000 1.9535 1.9558 405.1776 405.7505 0.0887 -1.0000 -1.0000 1838099 1594239496.20 151.4638 59.9999 32.0000 1.9537 1.9560 405.1981 405.7716 0.0888 -1.0000 -1.0000 1838162 1594239496.30 151.4638 59.9999 32.0000 1.9533 1.9555 405.1909 405.7647 0.0888 -1.0000 -1.0000 1838224 1594239496.40 151.4638 59.9999 32.0000 1.9532 1.9555 405.1409 405.7145 0.0888 -1.0000 -1.0000 1838302 1594239496.50 151.4638 59.9999 32.0000 1.9533 1.9556 405.1272 405.7010 0.0888 -1.0000 -1.0000 1838365 1594239496.60 151.4638 59.9999 32.0000 1.9535 1.9558 405.1769 405.7509 0.0889 -1.0000 -1.0000 1838724 1594239496.70 151.4638 59.9999 32.0000 1.9537 1.9560 405.1553 405.7290 0.0888 -1.0000 -1.0000 1838786 1594239496.80 151.4638 59.9999 32.0000 1.9531 1.9554 405.1233 405.6967 0.0888 -1.0000 -1.0000 1838864 1594239496.90 151.4638 59.9999 32.0000 1.9533 1.9556 405.1635 405.7375 0.0889 -1.0000 -1.0000 1838927 1594239497.00 151.4638 59.9999 32.0000 1.9531 1.9554 405.1558 405.7298 0.0889 -1.0000 -1.0000 1838989 1594239497.10 151.4577 59.9999 32.0000 1.9532 1.9555 405.1611 405.7353 0.0888 -1.0000 -1.0000 1839630 1594239497.20 151.4469 59.9999 32.0000 1.9537 1.9560 405.1713 405.7445 0.0887 -1.0000 -1.0000 1839693 1594239497.30 151.4469 59.9999 32.0000 1.9533 1.9556 405.1061 405.6791 0.0887 -1.0000 -1.0000 1839755 1594239497.40 151.4469 59.9999 32.0000 1.9530 1.9553 405.1215 405.6952 0.0889 -1.0000 -1.0000 1839833 1594239497.50 151.4469 59.9999 32.0000 1.9530 1.9553 405.1663 405.7405 0.0889 -1.0000 -1.0000 1839895 1594239497.60 151.4749 59.9999 32.0000 1.9536 1.9558 405.2105 405.7841 0.0888 -1.0000 -1.0000 1839958 1594239497.70 151.4865 59.9999 32.0000 1.9540 1.9563 405.1704 405.7445 0.0888 -1.0000 -1.0000 1840020 1594239497.80 151.4865 59.9999 32.0000 1.9534 1.9556 405.1196 405.6938 0.0890 -1.0000 -1.0000 1840130 1594239497.90 151.4865 59.9999 32.0000 1.9531 1.9554 405.1095 405.6834 0.0888 -1.0000 -1.0000 1840193 1594239498.00 151.4865 59.9999 32.0000 1.9539 1.9562 405.0834 405.6564 0.0887 -1.0000 -1.0000 1840255 1594239498.10 151.4865 59.9999 32.0000 1.9541 1.9564 405.1644 405.7389 0.0890 -1.0000 -1.0000 1840317 1594239498.20 151.5044 59.9999 32.0000 1.9543 1.9566 405.1447 405.7186 0.0889 -1.0000 -1.0000 1840380 1594239498.30 151.5128 59.9999 32.0000 1.9541 1.9564 405.1857 405.7598 0.0888 -1.0000 -1.0000 1840442 1594239498.40 151.5128 59.9999 32.0000 1.9541 1.9564 405.1529 405.7261 0.0888 -1.0000 -1.0000 1840521 1594239498.50 151.5128 59.9999 32.0000 1.9538 1.9561 405.1302 405.7039 0.0888 -1.0000 -1.0000 1840583 1594239498.60 151.5128 59.9999 32.0000 1.9535 1.9558 405.2022 405.7755 0.0888 -1.0000 -1.0000 1840661 1594239498.70 151.5128 59.9999 32.0000 1.9540 1.9563 405.1283 405.7022 0.0889 -1.0000 -1.0000 1841051 1594239498.80 151.5123 59.9999 32.0000 1.9540 1.9562 405.1966 405.7714 0.0889 -1.0000 -1.0000 1841114 1594239498.90 151.5047 59.9999 32.0000 1.9541 1.9564 405.2234 405.7971 0.0888 -1.0000 -1.0000 1841176 1594239499.00 151.5047 59.9999 32.0000 1.9537 1.9560 405.2309 405.8047 0.0888 -1.0000 -1.0000 1841239 1594239499.10 151.5047 59.9999 32.0000 1.9540 1.9562 405.1706 405.7438 0.0888 -1.0000 -1.0000 1841301 1594239499.20 151.5047 59.9999 32.0000 1.9537 1.9560 405.1185 405.6923 0.0889 -1.0000 -1.0000 1841379 1594239499.30 151.5047 59.9999 32.0000 1.9538 1.9561 405.1549 405.7285 0.0888 -1.0000 -1.0000 1841442 1594239499.40 151.5047 59.9999 32.0000 1.9540 1.9562 405.1261 405.6997 0.0888 -1.0000 -1.0000 1841504 1594239499.50 151.5047 59.9999 32.0000 1.9539 1.9562 405.1195 405.6919 0.0886 -1.0000 -1.0000 1841582 1594239499.60 151.5047 59.9999 32.0000 1.9535 1.9558 405.1495 405.7221 0.0887 -1.0000 -1.0000 1841645 1594239499.70 151.5047 59.9999 32.0000 1.9534 1.9557 405.2098 405.7830 0.0887 -1.0000 -1.0000 1841708 1594239499.80 151.5047 59.9999 32.0000 1.9531 1.9554 405.2667 405.8411 0.0888 -1.0000 -1.0000 1841770 1594239499.90 151.5047 59.9999 32.0000 1.9523 1.9546 405.1670 405.7400 0.0888 -1.0000 -1.0000 1841833 1594239500.00 151.4974 59.9999 32.0000 1.9533 1.9555 405.1506 405.7248 0.0889 -1.0000 -1.0000 1841895 1594239500.10 151.4962 60.0000 32.0000 1.9531 1.9554 405.1384 405.7126 0.0889 -1.0000 -1.0000 1841973 1594239500.20 151.4962 60.0000 32.0000 1.9533 1.9555 405.1767 405.7509 0.0890 -1.0000 -1.0000 1842255 1594239500.30 151.4962 60.0000 32.0000 1.9535 1.9558 405.1744 405.7485 0.0888 -1.0000 -1.0000 1842301 1594239500.40 151.4962 60.0000 32.0000 1.9533 1.9556 405.2389 405.8118 0.0887 -1.0000 -1.0000 1842379 1594239500.50 151.4962 60.0000 32.0000 1.9539 1.9562 405.1548 405.7284 0.0888 -1.0000 -1.0000 1842442 1594239500.60 151.4962 60.0000 32.0000 1.9541 1.9563 405.1641 405.7377 0.0888 -1.0000 -1.0000 1842520 1594239500.70 151.4962 60.0000 32.0000 1.9538 1.9561 405.1007 405.6745 0.0888 -1.0000 -1.0000 1843098 1594239500.80 151.4962 60.0000 32.0000 1.9531 1.9554 405.1410 405.7146 0.0888 -1.0000 -1.0000 1843160 1594239500.90 151.4962 60.0000 32.0000 1.9538 1.9561 405.1929 405.7668 0.0888 -1.0000 -1.0000 1843223 1594239501.00 151.4962 60.0000 32.0000 1.9538 1.9561 405.1802 405.7534 0.0887 -1.0000 -1.0000 1843301 1594239501.10 151.4962 60.0000 32.0000 1.9543 1.9565 405.1515 405.7238 0.0886 -1.0000 -1.0000 1843363 1594239501.20 151.4962 60.0000 32.0000 1.9534 1.9557 405.2105 405.7834 0.0887 -1.0000 -1.0000 1843426 1594239501.30 151.5153 60.0000 32.0000 1.9531 1.9554 405.2450 405.8183 0.0887 -1.0000 -1.0000 1843488 1594239501.40 151.5463 60.0000 32.0000 1.9534 1.9557 405.1694 405.7429 0.0888 -1.0000 -1.0000 1843551 1594239501.50 151.5463 60.0000 32.0000 1.9535 1.9557 405.1830 405.7568 0.0888 -1.0000 -1.0000 1843629 1594239501.60 151.5463 60.0000 32.0000 1.9538 1.9561 405.1938 405.7681 0.0888 -1.0000 -1.0000 1843692 1594239501.70 151.5463 60.0000 32.0000 1.9535 1.9558 405.2037 405.7760 0.0887 -1.0000 -1.0000 1843754 1594239501.80 151.5463 60.0000 32.0000 1.9541 1.9564 405.2084 405.7827 0.0890 -1.0000 -1.0000 1843832 1594239501.90 151.5679 60.0000 32.0000 1.9540 1.9563 405.2771 405.8512 0.0888 -1.0000 -1.0000 1843895 1594239502.00 151.5803 60.0000 32.0000 1.9539 1.9561 405.1822 405.7557 0.0888 -1.0000 -1.0000 1843957 1594239502.10 151.5803 60.0000 32.0000 1.9538 1.9560 405.1658 405.7396 0.0888 -1.0000 -1.0000 1844035 1594239502.20 151.5803 60.0000 32.0000 1.9543 1.9566 405.1674 405.7401 0.0887 -1.0000 -1.0000 1844098 1594239502.30 151.5345 60.0000 32.0000 1.9543 1.9566 405.1936 405.7668 0.0887 -1.0000 -1.0000 1844160 1594239502.40 151.6114 60.0000 32.0000 1.9543 1.9566 405.1781 405.7506 0.0886 -1.0000 -1.0000 1844223 1594239502.50 151.6481 60.0000 32.0000 1.9541 1.9564 405.1978 405.7718 0.0888 -1.0000 -1.0000 1844285 1594239502.60 151.6481 60.0000 32.0000 1.9536 1.9558 405.2250 405.7982 0.0888 -1.0000 -1.0000 1844363 1594239502.70 151.6481 60.0000 32.0000 1.9542 1.9565 405.1992 405.7729 0.0888 -1.0000 -1.0000 1844426 1594239502.80 151.6481 60.0000 32.0000 1.9544 1.9567 405.2275 405.8003 0.0886 -1.0000 -1.0000 1844847 1594239502.90 151.6481 60.0000 32.0000 1.9551 1.9574 405.2109 405.7837 0.0887 -1.0000 -1.0000 1844926 1594239503.00 151.6481 60.0000 32.0000 1.9539 1.9562 405.2056 405.7779 0.0885 -1.0000 -1.0000 1844988 1594239503.10 151.6481 60.0000 32.0000 1.9544 1.9567 405.2431 405.8164 0.0887 -1.0000 -1.0000 1845050 1594239503.20 151.6481 60.0000 32.0000 1.9548 1.9571 405.1743 405.7465 0.0887 -1.0000 -1.0000 1845113 1594239503.30 151.6481 60.0000 32.0000 1.9551 1.9574 405.1830 405.7568 0.0889 -1.0000 -1.0000 1845191 1594239503.40 151.6481 60.0000 32.0000 1.9537 1.9560 405.2500 405.8218 0.0886 -1.0000 -1.0000 1845253 1594239503.50 151.6458 60.0000 32.0000 1.9541 1.9564 405.2698 405.8432 0.0887 -1.0000 -1.0000 1845332 1594239503.60 151.6097 60.0000 32.0000 1.9544 1.9567 405.2072 405.7812 0.0890 -1.0000 -1.0000 1845394 1594239503.70 151.6097 60.0000 32.0000 1.9548 1.9570 405.2329 405.8054 0.0886 -1.0000 -1.0000 1845457 1594239503.80 151.6097 60.0000 32.0000 1.9541 1.9564 405.2404 405.8135 0.0887 -1.0000 -1.0000 1845831 1594239503.90 151.6097 60.0000 32.0000 1.9540 1.9563 405.2326 405.8054 0.0886 -1.0000 -1.0000 1845894 1594239504.00 151.6097 60.0000 32.0000 1.9537 1.9560 405.2257 405.7992 0.0889 -1.0000 -1.0000 1845957 1594239504.10 151.6097 60.0000 32.0000 1.9539 1.9562 405.1858 405.7588 0.0888 -1.0000 -1.0000 1846035 1594239504.20 151.6097 60.0000 32.0000 1.9547 1.9570 405.1627 405.7365 0.0888 -1.0000 -1.0000 1846097 1594239504.30 151.6097 60.0000 32.0000 1.9543 1.9566 405.1799 405.7532 0.0887 -1.0000 -1.0000 1846269 1594239504.40 151.6050 60.0000 32.0000 1.9542 1.9564 405.1553 405.7280 0.0887 -1.0000 -1.0000 1846347 1594239504.50 151.6000 60.0000 32.0000 1.9542 1.9565 405.2587 405.8315 0.0886 -1.0000 -1.0000 1846410 1594239504.60 151.6000 60.0000 32.0000 1.9539 1.9562 405.2136 405.7865 0.0888 -1.0000 -1.0000 1846488 1594239504.70 151.6000 60.0000 32.0000 1.9541 1.9564 405.2224 405.7959 0.0887 -1.0000 -1.0000 1846550 1594239504.80 151.5710 59.9999 32.0000 1.9543 1.9566 405.3011 405.8741 0.0887 -1.0000 -1.0000 1846613 1594239504.90 151.5614 59.9996 32.0000 1.9544 1.9567 405.2045 405.7778 0.0887 -1.0000 -1.0000 1846800 1594239505.00 151.5614 59.9996 32.0000 1.9544 1.9567 405.1887 405.7609 0.0886 -1.0000 -1.0000 1846863 1594239505.10 151.5614 59.9996 32.0000 1.9541 1.9564 405.0859 405.6585 0.0887 -1.0000 -1.0000 1846925 1594239505.20 151.5614 59.9996 32.0000 1.9549 1.9571 405.2164 405.7890 0.0887 -1.0000 -1.0000 1847003 1594239505.30 151.5614 59.9996 32.0000 1.9543 1.9566 405.2526 405.8265 0.0888 -1.0000 -1.0000 1847066 1594239505.40 151.5533 59.9996 32.0000 1.9541 1.9564 405.1722 405.7455 0.0887 -1.0000 -1.0000 1847128 1594239505.50 151.5151 59.9996 32.0000 1.9537 1.9560 405.1773 405.7504 0.0888 -1.0000 -1.0000 1847191 1594239505.60 151.5151 59.9996 32.0000 1.9541 1.9564 405.2704 405.8439 0.0887 -1.0000 -1.0000 1847253 1594239505.70 151.5259 59.9996 32.0000 1.9540 1.9563 405.2218 405.7951 0.0888 -1.0000 -1.0000 1847316 1594239505.80 151.5320 59.9996 32.0000 1.9535 1.9558 405.2309 405.8045 0.0888 -1.0000 -1.0000 1847394 1594239505.90 151.5320 59.9996 32.0000 1.9531 1.9554 405.1483 405.7211 0.0887 -1.0000 -1.0000 1847628 1594239506.00 151.5320 59.9996 32.0000 1.9535 1.9558 405.1070 405.6793 0.0886 -1.0000 -1.0000 1847691 1594239506.10 151.5320 59.9996 32.0000 1.9535 1.9558 405.1999 405.7731 0.0888 -1.0000 -1.0000 1847769 1594239506.20 151.5320 59.9996 32.0000 1.9532 1.9554 405.1012 405.6747 0.0887 -1.0000 -1.0000 1847831 1594239506.30 151.5320 59.9996 32.0000 1.9537 1.9560 405.1173 405.6899 0.0887 -1.0000 -1.0000 1847894 1594239506.40 151.4990 59.9996 32.0000 1.9538 1.9561 405.0790 405.6524 0.0888 -1.0000 -1.0000 1848128 1594239506.50 151.4990 59.9996 32.0000 1.9535 1.9558 405.1813 405.7546 0.0887 -1.0000 -1.0000 1848191 1594239506.60 151.4990 59.9996 32.0000 1.9537 1.9560 405.2141 405.7872 0.0887 -1.0000 -1.0000 1848253 1594239506.70 151.4990 59.9996 32.0000 1.9539 1.9562 405.2490 405.8218 0.0887 -1.0000 -1.0000 1848315 1594239506.80 151.4990 59.9996 32.0000 1.9543 1.9566 405.1376 405.7114 0.0888 -1.0000 -1.0000 1848378 1594239506.90 151.5275 59.9996 32.0000 1.9535 1.9558 405.1582 405.7310 0.0887 -1.0000 -1.0000 1848768 1594239507.00 151.5275 59.9996 32.0000 1.9538 1.9561 405.2021 405.7765 0.0889 -1.0000 -1.0000 1848831 1594239507.10 151.5275 59.9996 32.0000 1.9534 1.9557 405.1873 405.7616 0.0889 -1.0000 -1.0000 1848893 1594239507.20 151.5275 59.9996 32.0000 1.9533 1.9556 405.2187 405.7928 0.0889 -1.0000 -1.0000 1848971 1594239507.30 151.5275 59.9996 32.0000 1.9532 1.9555 405.1181 405.6919 0.0888 -1.0000 -1.0000 1849034 1594239507.40 151.5221 59.9996 32.0000 1.9528 1.9550 405.1455 405.7186 0.0888 -1.0000 -1.0000 1849096 1594239507.50 151.5132 59.9996 32.0000 1.9534 1.9557 405.1448 405.7181 0.0887 -1.0000 -1.0000 1849643 1594239507.60 151.5132 59.9996 32.0000 1.9537 1.9560 405.1473 405.7214 0.0889 -1.0000 -1.0000 1849706 1594239507.70 151.4834 59.9996 32.0000 1.9539 1.9562 405.1724 405.7459 0.0887 -1.0000 -1.0000 1849768 1594239507.80 151.4995 59.9996 32.0000 1.9535 1.9557 405.1595 405.7332 0.0889 -1.0000 -1.0000 1849846 1594239507.90 151.4995 59.9996 32.0000 1.9538 1.9560 405.1788 405.7527 0.0888 -1.0000 -1.0000 1849909 1594239508.00 151.4995 59.9996 32.0000 1.9540 1.9562 405.1402 405.7131 0.0887 -1.0000 -1.0000 1849971 1594239508.10 151.4995 59.9996 32.0000 1.9535 1.9558 405.1302 405.7037 0.0888 -1.0000 -1.0000 1850034 1594239508.20 151.4995 59.9996 32.0000 1.9535 1.9558 405.1586 405.7323 0.0888 -1.0000 -1.0000 1850096 1594239508.30 151.4995 59.9996 32.0000 1.9536 1.9559 405.1444 405.7179 0.0888 -1.0000 -1.0000 1850159 1594239508.40 151.4995 59.9996 32.0000 1.9538 1.9561 405.1159 405.6893 0.0888 -1.0000 -1.0000 1850237 1594239508.50 151.4734 59.9996 32.0000 1.9534 1.9557 405.1969 405.7708 0.0889 -1.0000 -1.0000 1850362 1594239508.60 151.4700 59.9996 32.0000 1.9537 1.9560 405.1626 405.7363 0.0888 -1.0000 -1.0000 1850440 1594239508.70 151.4700 59.9996 32.0000 1.9533 1.9556 405.1291 405.7024 0.0887 -1.0000 -1.0000 1850534 1594239508.80 151.4700 59.9996 32.0000 1.9535 1.9558 405.1915 405.7649 0.0888 -1.0000 -1.0000 1850596 1594239508.90 151.4922 59.9996 32.0000 1.9534 1.9556 405.1789 405.7526 0.0888 -1.0000 -1.0000 1850674 1594239509.00 151.4922 59.9996 32.0000 1.9541 1.9564 405.2837 405.8578 0.0889 -1.0000 -1.0000 1850846 1594239509.10 151.5364 59.9997 32.0000 1.9536 1.9559 405.2127 405.7868 0.0888 -1.0000 -1.0000 1850908 1594239509.20 151.5364 59.9997 32.0000 1.9543 1.9566 405.1584 405.7308 0.0887 -1.0000 -1.0000 1850987 1594239509.30 151.5364 59.9997 32.0000 1.9540 1.9562 405.2360 405.8094 0.0887 -1.0000 -1.0000 1851049 1594239509.40 151.5364 59.9997 32.0000 1.9536 1.9559 405.1908 405.7643 0.0888 -1.0000 -1.0000 1851112 1594239509.50 151.5364 59.9997 32.0000 1.9537 1.9560 405.1584 405.7312 0.0887 -1.0000 -1.0000 1851346 1594239509.60 151.5364 59.9997 32.0000 1.9539 1.9562 405.1601 405.7339 0.0888 -1.0000 -1.0000 1851408 1594239509.70 151.5364 59.9997 32.0000 1.9535 1.9558 405.1238 405.6978 0.0889 -1.0000 -1.0000 1851471 1594239509.80 151.5364 59.9997 32.0000 1.9537 1.9559 405.2015 405.7751 0.0888 -1.0000 -1.0000 1851549 1594239509.90 151.5364 59.9997 32.0000 1.9538 1.9560 405.1860 405.7592 0.0888 -1.0000 -1.0000 1851612 1594239510.00 151.5364 59.9997 32.0000 1.9545 1.9568 405.1861 405.7600 0.0888 -1.0000 -1.0000 1851846 1594239510.10 151.5364 59.9997 32.0000 1.9539 1.9562 405.2150 405.7883 0.0888 -1.0000 -1.0000 1851908 1594239510.20 151.5364 59.9997 32.0000 1.9540 1.9563 405.1717 405.7456 0.0888 -1.0000 -1.0000 1851971 1594239510.30 151.5609 59.9997 32.0000 1.9540 1.9563 405.1871 405.7611 0.0888 -1.0000 -1.0000 1852033 1594239510.40 151.5609 59.9997 32.0000 1.9541 1.9564 405.2469 405.8192 0.0886 -1.0000 -1.0000 1852112 1594239510.50 151.5609 59.9997 32.0000 1.9539 1.9562 405.2375 405.8111 0.0888 -1.0000 -1.0000 1852174 1594239510.60 151.5609 59.9997 32.0000 1.9536 1.9559 405.1616 405.7350 0.0888 -1.0000 -1.0000 1852362 1594239510.70 151.5609 59.9997 32.0000 1.9542 1.9565 405.2826 405.8573 0.0889 -1.0000 -1.0000 1852440 1594239510.80 151.5609 59.9997 32.0000 1.9542 1.9565 405.2556 405.8300 0.0889 -1.0000 -1.0000 1852502 1594239510.90 151.5609 59.9997 32.0000 1.9540 1.9562 405.1277 405.7010 0.0887 -1.0000 -1.0000 1852580 1594239511.00 151.5609 59.9997 32.0000 1.9540 1.9563 405.1834 405.7567 0.0887 -1.0000 -1.0000 1852642 1594239511.10 151.5714 59.9997 32.0000 1.9538 1.9561 405.1351 405.7082 0.0888 -1.0000 -1.0000 1853267 1594239511.20 151.5711 59.9997 32.0000 1.9539 1.9562 405.2382 405.8111 0.0886 -1.0000 -1.0000 1853345 1594239511.30 151.5711 59.9997 32.0000 1.9536 1.9558 405.1805 405.7534 0.0887 -1.0000 -1.0000 1853408 1594239511.40 151.5681 59.9997 32.0000 1.9539 1.9562 405.1600 405.7323 0.0886 -1.0000 -1.0000 1853470 1594239511.50 151.5747 59.9997 32.0000 1.9536 1.9558 405.2684 405.8411 0.0886 -1.0000 -1.0000 1853533 1594239511.60 151.5747 59.9997 32.0000 1.9537 1.9560 405.1622 405.7358 0.0888 -1.0000 -1.0000 1853596 1594239511.70 151.5747 59.9997 32.0000 1.9534 1.9557 405.1854 405.7588 0.0887 -1.0000 -1.0000 1853658 1594239511.80 151.5747 59.9997 32.0000 1.9539 1.9562 405.1893 405.7620 0.0887 -1.0000 -1.0000 1853736 1594239511.90 151.5747 59.9997 32.0000 1.9535 1.9558 405.1815 405.7539 0.0886 -1.0000 -1.0000 1853798 1594239512.00 151.5272 59.9997 32.0000 1.9543 1.9566 405.2574 405.8302 0.0887 -1.0000 -1.0000 1853861 1594239512.10 151.5690 59.9997 32.0000 1.9540 1.9563 405.2629 405.8353 0.0885 -1.0000 -1.0000 1854064 1594239512.20 151.5690 59.9997 32.0000 1.9539 1.9562 405.2247 405.7976 0.0887 -1.0000 -1.0000 1854127 1594239512.30 151.5690 59.9997 32.0000 1.9544 1.9567 405.2387 405.8126 0.0888 -1.0000 -1.0000 1854189 1594239512.40 151.5690 59.9997 32.0000 1.9534 1.9557 405.2381 405.8114 0.0887 -1.0000 -1.0000 1854267 1594239512.50 151.5690 59.9997 32.0000 1.9534 1.9557 405.2866 405.8600 0.0887 -1.0000 -1.0000 1854329 1594239512.60 151.5398 59.9997 32.0000 1.9531 1.9554 405.2841 405.8568 0.0886 -1.0000 -1.0000 1854392 1594239512.70 151.5398 59.9997 32.0000 1.9537 1.9560 405.2712 405.8437 0.0886 -1.0000 -1.0000 1854455 1594239512.80 151.5402 59.9997 32.0000 1.9533 1.9556 405.1786 405.7528 0.0888 -1.0000 -1.0000 1854533 1594239512.90 151.5419 59.9997 32.0000 1.9532 1.9555 405.1946 405.7683 0.0889 -1.0000 -1.0000 1854595 1594239513.00 151.5419 59.9997 32.0000 1.9539 1.9562 405.2029 405.7766 0.0888 -1.0000 -1.0000 1854658 1594239513.10 151.5419 59.9997 32.0000 1.9539 1.9562 405.2193 405.7934 0.0888 -1.0000 -1.0000 1854720 1594239513.20 151.5419 59.9997 32.0000 1.9531 1.9554 405.1634 405.7365 0.0887 -1.0000 -1.0000 1854798 1594239513.30 151.5419 59.9997 32.0000 1.9538 1.9561 405.1903 405.7638 0.0888 -1.0000 -1.0000 1854861 1594239513.40 151.5419 59.9997 32.0000 1.9539 1.9562 405.2010 405.7751 0.0888 -1.0000 -1.0000 1854923 1594239513.50 151.5419 59.9997 32.0000 1.9536 1.9559 405.1954 405.7684 0.0887 -1.0000 -1.0000 1855001 1594239513.60 151.5419 59.9997 32.0000 1.9535 1.9557 405.2370 405.8098 0.0887 -1.0000 -1.0000 1855064 1594239513.70 151.5419 59.9997 32.0000 1.9538 1.9560 405.2510 405.8242 0.0887 -1.0000 -1.0000 1855595 1594239513.80 151.5419 59.9997 32.0000 1.9538 1.9561 405.1685 405.7411 0.0887 -1.0000 -1.0000 1855673 1594239513.90 151.5419 59.9997 32.0000 1.9536 1.9559 405.2648 405.8385 0.0888 -1.0000 -1.0000 1855736 1594239514.00 151.5149 59.9997 32.0000 1.9530 1.9553 405.1435 405.7168 0.0887 -1.0000 -1.0000 1855798 1594239514.10 151.5323 59.9997 32.0000 1.9544 1.9567 405.1617 405.7342 0.0887 -1.0000 -1.0000 1855876 1594239514.20 151.5323 59.9997 32.0000 1.9546 1.9568 405.2031 405.7767 0.0888 -1.0000 -1.0000 1856048 1594239514.30 151.5323 59.9997 32.0000 1.9544 1.9567 405.1587 405.7325 0.0888 -1.0000 -1.0000 1856111 1594239514.40 151.5323 59.9997 32.0000 1.9538 1.9560 405.1665 405.7404 0.0889 -1.0000 -1.0000 1856173 1594239514.50 151.5323 59.9997 32.0000 1.9541 1.9563 405.1817 405.7557 0.0888 -1.0000 -1.0000 1856236 1594239514.60 151.4835 59.9997 32.0000 1.9534 1.9556 405.1397 405.7122 0.0887 -1.0000 -1.0000 1856314 1594239514.70 151.4745 59.9997 32.0000 1.9541 1.9564 405.2180 405.7923 0.0889 -1.0000 -1.0000 1856532 1594239514.80 151.4745 59.9997 32.0000 1.9537 1.9560 405.2301 405.8042 0.0888 -1.0000 -1.0000 1856595 1594239514.90 151.4745 59.9997 32.0000 1.9537 1.9560 404.9605 405.5328 0.0887 -1.0000 -1.0000 1856673 1594239515.00 151.4745 59.9997 32.0000 1.9539 1.9562 405.1626 405.7363 0.0888 -1.0000 -1.0000 1856735 1594239515.10 151.4750 59.9997 32.0000 1.9543 1.9565 405.1174 405.6905 0.0887 -1.0000 -1.0000 1856798 1594239515.20 151.4751 59.9997 32.0000 1.9543 1.9565 405.1894 405.7639 0.0889 -1.0000 -1.0000 1857032 1594239515.30 151.4751 59.9997 32.0000 1.9538 1.9561 405.2035 405.7769 0.0888 -1.0000 -1.0000 1857095 1594239515.40 151.4751 59.9997 32.0000 1.9539 1.9561 405.1709 405.7446 0.0889 -1.0000 -1.0000 1857157 1594239515.50 151.4751 59.9997 32.0000 1.9533 1.9556 405.1361 405.7094 0.0887 -1.0000 -1.0000 1857235 1594239515.60 151.4751 59.9997 32.0000 1.9530 1.9553 405.2218 405.7949 0.0887 -1.0000 -1.0000 1857298 1594239515.70 151.4751 59.9997 32.0000 1.9540 1.9563 405.2055 405.7782 0.0886 -1.0000 -1.0000 1857516 1594239515.80 151.4751 59.9997 32.0000 1.9528 1.9551 405.1866 405.7601 0.0888 -1.0000 -1.0000 1857595 1594239515.90 151.5165 59.9997 32.0000 1.9528 1.9551 405.2215 405.7948 0.0887 -1.0000 -1.0000 1857657 1594239516.00 151.5165 59.9997 32.0000 1.9533 1.9555 405.1934 405.7662 0.0887 -1.0000 -1.0000 1857720 1594239516.10 151.5165 59.9997 32.0000 1.9533 1.9555 405.1885 405.7624 0.0888 -1.0000 -1.0000 1857797 1594239516.20 151.5165 59.9997 32.0000 1.9538 1.9561 405.1666 405.7401 0.0888 -1.0000 -1.0000 1857860 1594239516.30 151.5165 59.9997 32.0000 1.9532 1.9555 405.1586 405.7318 0.0887 -1.0000 -1.0000 1857923 1594239516.40 151.5165 59.9997 32.0000 1.9539 1.9562 405.2155 405.7894 0.0889 -1.0000 -1.0000 1857985 1594239516.50 151.5071 59.9997 32.0000 1.9541 1.9564 405.1503 405.7249 0.0889 -1.0000 -1.0000 1858047 1594239516.60 151.5360 59.9997 32.0000 1.9536 1.9559 405.2021 405.7748 0.0886 -1.0000 -1.0000 1858126 1594239516.70 151.5360 59.9997 32.0000 1.9539 1.9561 405.2495 405.8228 0.0888 -1.0000 -1.0000 1858188 1594239516.80 151.4889 59.9997 32.0000 1.9537 1.9559 405.2127 405.7871 0.0889 -1.0000 -1.0000 1858860 1594239516.90 151.4935 59.9997 32.0000 1.9536 1.9559 405.2204 405.7936 0.0887 -1.0000 -1.0000 1858938 1594239517.00 151.4935 59.9997 32.0000 1.9533 1.9556 405.2157 405.7884 0.0887 -1.0000 -1.0000 1859000 1594239517.10 151.4935 59.9997 32.0000 1.9536 1.9558 405.2236 405.7971 0.0888 -1.0000 -1.0000 1859063 1594239517.20 151.4935 59.9997 32.0000 1.9535 1.9558 405.1998 405.7736 0.0888 -1.0000 -1.0000 1859141 1594239517.30 151.4935 59.9997 32.0000 1.9533 1.9556 405.1576 405.7308 0.0888 -1.0000 -1.0000 1859781 1594239517.40 151.4935 59.9997 32.0000 1.9541 1.9564 405.1594 405.7326 0.0887 -1.0000 -1.0000 1859844 1594239517.50 151.4935 59.9997 32.0000 1.9540 1.9563 405.1661 405.7387 0.0887 -1.0000 -1.0000 1859922 1594239517.60 151.5004 59.9997 32.0000 1.9541 1.9564 405.1901 405.7635 0.0888 -1.0000 -1.0000 1859984 1594239517.70 151.5004 59.9997 32.0000 1.9540 1.9563 405.1513 405.7245 0.0888 -1.0000 -1.0000 1900047 1594239517.80 151.5004 59.9997 32.0000 1.9537 1.9559 405.1295 405.7031 0.0888 -1.0000 -1.0000 1900109 1594239517.90 151.5004 59.9997 32.0000 1.9540 1.9563 405.2433 405.8174 0.0889 -1.0000 -1.0000 1900172 1594239518.00 151.5004 59.9997 32.0000 1.9539 1.9562 405.1843 405.7580 0.0888 -1.0000 -1.0000 1900250 1594239518.10 151.5038 59.9997 32.0000 1.9538 1.9561 405.1639 405.7371 0.0887 -1.0000 -1.0000 1900313 1594239518.20 151.5121 59.9997 32.0000 1.9537 1.9560 405.1689 405.7428 0.0889 -1.0000 -1.0000 1900375 1594239518.30 151.5121 59.9997 32.0000 1.9539 1.9562 405.1357 405.7093 0.0887 -1.0000 -1.0000 1900438 1594239518.40 151.5035 59.9997 32.0000 1.9533 1.9555 405.1409 405.7139 0.0888 -1.0000 -1.0000 1900516 1594239518.50 151.5035 59.9997 32.0000 1.9537 1.9560 405.0878 405.6601 0.0886 -1.0000 -1.0000 1900578 1594239518.60 151.5035 59.9997 32.0000 1.9540 1.9563 405.2236 405.7964 0.0888 -1.0000 -1.0000 1900656 1594239518.70 151.5035 59.9997 32.0000 1.9535 1.9558 405.1884 405.7628 0.0889 -1.0000 -1.0000 1900719 1594239518.80 151.5035 59.9997 32.0000 1.9541 1.9564 405.1868 405.7608 0.0889 -1.0000 -1.0000 1900781 1594239518.90 151.5089 59.9997 32.0000 1.9533 1.9556 405.1481 405.7234 0.0890 -1.0000 -1.0000 1900844 1594239519.00 151.5505 59.9997 32.0000 1.9536 1.9559 405.1392 405.7130 0.0889 -1.0000 -1.0000 1900906 1594239519.10 151.5505 59.9997 32.0000 1.9539 1.9561 405.1616 405.7351 0.0887 -1.0000 -1.0000 1900969 1594239519.20 151.5505 59.9997 32.0000 1.9536 1.9559 405.1669 405.7400 0.0888 -1.0000 -1.0000 1901047 1594239519.30 151.5505 59.9997 32.0000 1.9541 1.9563 405.1733 405.7471 0.0888 -1.0000 -1.0000 1901109 1594239519.40 151.5505 59.9997 32.0000 1.9533 1.9556 405.2346 405.8074 0.0886 -1.0000 -1.0000 1901172 1594239519.50 151.5393 59.9997 32.0000 1.9539 1.9562 405.1387 405.7117 0.0887 -1.0000 -1.0000 1901250 1594239519.60 151.5393 59.9997 32.0000 1.9535 1.9558 405.2972 405.8702 0.0886 -1.0000 -1.0000 1901312 1594239519.70 151.5393 59.9997 32.0000 1.9545 1.9567 405.2726 405.8457 0.0887 -1.0000 -1.0000 1901375 1594239519.80 151.5393 59.9997 32.0000 1.9542 1.9565 405.2218 405.7952 0.0887 -1.0000 -1.0000 1901453 1594239519.90 151.5393 59.9997 32.0000 1.9544 1.9566 405.3144 405.8877 0.0888 -1.0000 -1.0000 1901625 1594239520.00 151.5329 59.9997 32.0000 1.9540 1.9563 405.1513 405.7253 0.0889 -1.0000 -1.0000 1901687 1594239520.10 151.5293 59.9997 32.0000 1.9543 1.9566 405.1961 405.7691 0.0887 -1.0000 -1.0000 1901765 1594239520.20 151.5293 59.9997 32.0000 1.9544 1.9567 405.1753 405.7492 0.0889 -1.0000 -1.0000 1901828 1594239520.30 151.5293 59.9997 32.0000 1.9540 1.9563 405.2214 405.7955 0.0888 -1.0000 -1.0000 1901891 1594239520.40 151.5293 59.9997 32.0000 1.9540 1.9562 405.1692 405.7438 0.0889 -1.0000 -1.0000 1902125 1594239520.50 151.5293 59.9997 32.0000 1.9541 1.9563 405.1403 405.7144 0.0889 -1.0000 -1.0000 1902187 1594239520.60 151.5293 59.9997 32.0000 1.9545 1.9568 405.1434 405.7172 0.0888 -1.0000 -1.0000 1902265 1594239520.70 151.4712 59.9997 32.0000 1.9542 1.9565 405.2408 405.8140 0.0887 -1.0000 -1.0000 1902328 1594239520.80 151.4712 59.9997 32.0000 1.9538 1.9561 405.1659 405.7391 0.0888 -1.0000 -1.0000 1902390 1594239520.90 151.4712 59.9997 32.0000 1.9539 1.9562 405.1253 405.6985 0.0887 -1.0000 -1.0000 1903171 1594239521.00 151.4712 59.9997 32.0000 1.9535 1.9558 405.0913 405.6658 0.0889 -1.0000 -1.0000 1903234 1594239521.10 151.4712 59.9997 32.0000 1.9542 1.9565 405.1190 405.6923 0.0888 -1.0000 -1.0000 1903296 1594239521.20 151.4708 59.9997 32.0000 1.9540 1.9563 405.1068 405.6802 0.0888 -1.0000 -1.0000 1903374 1594239521.30 151.4683 59.9997 32.0000 1.9539 1.9562 405.0199 405.5932 0.0888 -1.0000 -1.0000 1903437 1594239521.40 151.4683 59.9997 32.0000 1.9542 1.9565 405.0975 405.6711 0.0888 -1.0000 -1.0000 1903499 1594239521.50 151.4683 59.9997 32.0000 1.9541 1.9563 405.0710 405.6445 0.0888 -1.0000 -1.0000 1903562 1594239521.60 151.4683 59.9997 32.0000 1.9541 1.9563 405.1223 405.6952 0.0887 -1.0000 -1.0000 1903624 1594239521.70 151.4683 59.9997 32.0000 1.9544 1.9567 405.1654 405.7388 0.0888 -1.0000 -1.0000 1903687 1594239521.80 151.5116 59.9997 32.0000 1.9539 1.9562 405.1194 405.6931 0.0889 -1.0000 -1.0000 1903765 1594239521.90 151.5116 59.9997 32.0000 1.9547 1.9570 405.1518 405.7238 0.0886 -1.0000 -1.0000 1904359 1594239522.00 151.5116 59.9997 32.0000 1.9537 1.9560 405.2021 405.7753 0.0887 -1.0000 -1.0000 1904421 1594239522.10 151.5116 59.9997 32.0000 1.9542 1.9565 405.1421 405.7151 0.0887 -1.0000 -1.0000 1904499 1594239522.20 151.5116 59.9997 32.0000 1.9536 1.9559 405.1269 405.7009 0.0889 -1.0000 -1.0000 1904561 1594239522.30 151.4792 59.9997 32.0000 1.9544 1.9566 405.2399 405.8136 0.0888 -1.0000 -1.0000 1904624 1594239522.40 151.4681 59.9997 32.0000 1.9542 1.9565 405.1653 405.7387 0.0888 -1.0000 -1.0000 1904686 1594239522.50 151.4681 59.9997 32.0000 1.9534 1.9557 405.2592 405.8332 0.0888 -1.0000 -1.0000 1904749 1594239522.60 151.4681 59.9997 32.0000 1.9538 1.9561 405.1599 405.7328 0.0887 -1.0000 -1.0000 1904827 1594239522.70 151.4681 59.9997 32.0000 1.9537 1.9559 405.1931 405.7665 0.0888 -1.0000 -1.0000 1904890 1594239522.80 151.4681 59.9997 32.0000 1.9532 1.9555 405.1864 405.7611 0.0889 -1.0000 -1.0000 1904952 1594239522.90 151.4681 59.9997 32.0000 1.9535 1.9558 405.2112 405.7844 0.0887 -1.0000 -1.0000 1905030 1594239523.00 151.4681 59.9997 32.0000 1.9537 1.9560 405.2194 405.7924 0.0887 -1.0000 -1.0000 1905093 1594239523.10 151.4681 59.9997 32.0000 1.9534 1.9557 405.1125 405.6872 0.0890 -1.0000 -1.0000 1905155 1594239523.20 151.4681 59.9997 32.0000 1.9541 1.9564 405.1688 405.7427 0.0888 -1.0000 -1.0000 1905218 1594239523.30 151.4681 59.9997 32.0000 1.9528 1.9551 405.1805 405.7535 0.0887 -1.0000 -1.0000 1905280 1594239523.40 151.4770 59.9997 32.0000 1.9537 1.9560 405.1951 405.7698 0.0889 -1.0000 -1.0000 1905343 1594239523.50 151.4770 59.9997 32.0000 1.9534 1.9557 405.2283 405.8021 0.0888 -1.0000 -1.0000 1905421 1594239523.60 151.4770 59.9997 32.0000 1.9524 1.9547 405.1617 405.7352 0.0888 -1.0000 -1.0000 1905483 1594239523.70 151.4770 59.9997 32.0000 1.9541 1.9564 405.2071 405.7813 0.0889 -1.0000 -1.0000 1905546 1594239523.80 151.4770 59.9997 32.0000 1.9535 1.9558 405.2217 405.7957 0.0888 -1.0000 -1.0000 1905624 1594239523.90 151.4770 59.9997 32.0000 1.9525 1.9548 405.2281 405.8017 0.0888 -1.0000 -1.0000 1905686 1594239524.00 151.4459 59.9997 32.0000 1.9536 1.9559 405.1663 405.7409 0.0890 -1.0000 -1.0000 1906093 1594239524.10 151.4459 59.9997 32.0000 1.9534 1.9557 405.2169 405.7906 0.0888 -1.0000 -1.0000 1906202 1594239524.20 151.4459 59.9997 32.0000 1.9532 1.9555 405.2073 405.7818 0.0890 -1.0000 -1.0000 1906264 1594239524.30 151.4459 59.9997 32.0000 1.9531 1.9554 405.1473 405.7216 0.0889 -1.0000 -1.0000 1906327 1594239524.40 151.4459 59.9997 32.0000 1.9533 1.9556 405.2052 405.7795 0.0888 -1.0000 -1.0000 1906389 1594239524.50 151.4459 59.9997 32.0000 1.9529 1.9551 405.2121 405.7848 0.0886 -1.0000 -1.0000 1906452 1594239524.60 151.4646 60.0003 32.0000 1.9531 1.9554 405.1970 405.7713 0.0890 -1.0000 -1.0000 1906530 1594239524.70 151.4646 60.0003 32.0000 1.9528 1.9551 405.1383 405.7127 0.0889 -1.0000 -1.0000 1906592 1594239524.80 151.4646 60.0003 32.0000 1.9539 1.9561 405.2094 405.7829 0.0888 -1.0000 -1.0000 1906655 1594239524.90 151.4646 60.0003 32.0000 1.9535 1.9557 405.1950 405.7690 0.0889 -1.0000 -1.0000 1906733 1594239525.00 151.4646 60.0003 32.0000 1.9527 1.9550 405.1706 405.7442 0.0888 -1.0000 -1.0000 1906795 1594239525.10 151.5148 60.0003 32.0000 1.9529 1.9552 405.1559 405.7291 0.0888 -1.0000 -1.0000 1907311 1594239525.20 151.5304 60.0003 32.0000 1.9539 1.9562 405.2089 405.7819 0.0887 -1.0000 -1.0000 1907389 1594239525.30 151.5304 60.0003 32.0000 1.9535 1.9557 405.2889 405.8630 0.0888 -1.0000 -1.0000 1907451 1594239525.40 151.5304 60.0003 32.0000 1.9544 1.9567 405.3310 405.9048 0.0888 -1.0000 -1.0000 1907514 1594239525.50 151.5304 60.0003 32.0000 1.9542 1.9565 405.2916 405.8650 0.0888 -1.0000 -1.0000 1907592 1594239525.60 151.5304 60.0003 32.0000 1.9543 1.9566 405.3054 405.8796 0.0889 -1.0000 -1.0000 1907655 1594239525.70 151.5143 60.0003 32.0000 1.9542 1.9565 405.2261 405.7999 0.0888 -1.0000 -1.0000 1907717 1594239525.80 151.5143 60.0003 32.0000 1.9540 1.9562 405.2710 405.8451 0.0889 -1.0000 -1.0000 1907795 1594239525.90 151.5143 60.0003 32.0000 1.9538 1.9561 405.2303 405.8034 0.0886 -1.0000 -1.0000 1907858 1594239526.00 151.5143 60.0003 32.0000 1.9532 1.9555 405.2084 405.7803 0.0886 -1.0000 -1.0000 1907920 1594239526.10 151.5143 60.0003 32.0000 1.9539 1.9562 405.2090 405.7815 0.0886 -1.0000 -1.0000 1908029 1594239526.20 151.4771 60.0003 32.0000 1.9542 1.9565 405.2282 405.8024 0.0889 -1.0000 -1.0000 1908092 1594239526.30 151.4771 60.0003 32.0000 1.9537 1.9560 405.2208 405.7948 0.0889 -1.0000 -1.0000 1908155 1594239526.40 151.4771 60.0003 32.0000 1.9532 1.9554 405.1591 405.7337 0.0890 -1.0000 -1.0000 1908217 1594239526.50 151.4771 60.0003 32.0000 1.9535 1.9557 405.2401 405.8137 0.0888 -1.0000 -1.0000 1908279 1594239526.60 151.4771 60.0003 32.0000 1.9537 1.9560 405.2921 405.8654 0.0888 -1.0000 -1.0000 1908514 1594239526.70 151.4925 60.0003 32.0000 1.9538 1.9560 405.2129 405.7866 0.0888 -1.0000 -1.0000 1908576 1594239526.80 151.5043 60.0003 32.0000 1.9536 1.9559 405.2337 405.8075 0.0888 -1.0000 -1.0000 1908639 1594239526.90 151.5043 60.0003 32.0000 1.9539 1.9561 405.2552 405.8282 0.0887 -1.0000 -1.0000 1908717 1594239527.00 151.5043 60.0003 32.0000 1.9538 1.9561 405.2399 405.8135 0.0888 -1.0000 -1.0000 1908779 1594239527.10 151.5043 60.0003 32.0000 1.9540 1.9563 405.2218 405.7958 0.0889 -1.0000 -1.0000 1908842 1594239527.20 151.5043 60.0003 32.0000 1.9534 1.9557 405.1753 405.7496 0.0889 -1.0000 -1.0000 1908920 1594239527.30 151.4971 60.0003 32.0000 1.9534 1.9557 405.1979 405.7714 0.0888 -1.0000 -1.0000 1908982 1594239527.40 151.4971 60.0003 32.0000 1.9537 1.9560 405.2490 405.8225 0.0888 -1.0000 -1.0000 1909045 1594239527.50 151.4971 60.0003 32.0000 1.9533 1.9555 405.2077 405.7814 0.0888 -1.0000 -1.0000 1909107 1594239527.60 151.4971 60.0003 32.0000 1.9540 1.9562 405.1570 405.7309 0.0888 -1.0000 -1.0000 1909389 1594239527.70 151.4971 60.0003 32.0000 1.9538 1.9561 405.3174 405.8906 0.0887 -1.0000 -1.0000 1909451 1594239527.80 151.5637 60.0003 32.0000 1.9540 1.9563 405.2366 405.8095 0.0887 -1.0000 -1.0000 1909529 1594239527.90 151.5776 60.0003 32.0000 1.9540 1.9562 405.2609 405.8344 0.0888 -1.0000 -1.0000 1909592 1594239528.00 151.5776 60.0003 32.0000 1.9537 1.9560 405.2988 405.8729 0.0888 -1.0000 -1.0000 1909654 1594239528.10 151.5776 60.0003 32.0000 1.9543 1.9566 405.3570 405.9309 0.0888 -1.0000 -1.0000 1909716 1594239528.20 151.5776 60.0003 32.0000 1.9534 1.9556 405.2155 405.7883 0.0887 -1.0000 -1.0000 1909779 1594239528.30 151.5776 60.0003 32.0000 1.9542 1.9564 405.2287 405.8021 0.0888 -1.0000 -1.0000 1909842 1594239528.40 151.5722 60.0003 32.0000 1.9539 1.9562 405.1926 405.7662 0.0888 -1.0000 -1.0000 1909920 1594239528.50 151.5722 60.0003 32.0000 1.9540 1.9563 405.2671 405.8418 0.0889 -1.0000 -1.0000 1909982 1594239528.60 151.5722 60.0003 32.0000 1.9538 1.9561 405.1794 405.7517 0.0886 -1.0000 -1.0000 1910779 1594239528.70 151.5722 60.0003 32.0000 1.9537 1.9560 405.1908 405.7633 0.0887 -1.0000 -1.0000 1910841 1594239528.80 151.5722 60.0003 32.0000 1.9538 1.9560 405.2038 405.7767 0.0887 -1.0000 -1.0000 1910904 1594239528.90 151.4717 60.0003 32.0000 1.9531 1.9554 405.1718 405.7447 0.0887 -1.0000 -1.0000 1910982 1594239529.00 151.4717 60.0003 32.0000 1.9530 1.9553 405.3319 405.9049 0.0887 -1.0000 -1.0000 1911044 1594239529.10 151.4717 60.0003 32.0000 1.9535 1.9557 405.2651 405.8388 0.0889 -1.0000 -1.0000 1911107 1594239529.20 151.4717 60.0003 32.0000 1.9537 1.9560 405.2047 405.7785 0.0888 -1.0000 -1.0000 1911185 1594239529.30 151.4717 60.0003 32.0000 1.9534 1.9557 405.3150 405.8892 0.0889 -1.0000 -1.0000 1911247 1594239529.40 151.4794 60.0003 32.0000 1.9534 1.9557 405.2699 405.8428 0.0886 -1.0000 -1.0000 1911310 1594239529.50 151.5074 60.0003 32.0000 1.9527 1.9550 405.1679 405.7409 0.0887 -1.0000 -1.0000 1911372 1594239529.60 151.5074 60.0003 32.0000 1.9539 1.9562 405.2490 405.8229 0.0888 -1.0000 -1.0000 1911435 1594239529.70 151.5074 60.0003 32.0000 1.9538 1.9560 405.1967 405.7708 0.0889 -1.0000 -1.0000 1911497 1594239529.80 151.5074 60.0003 32.0000 1.9539 1.9562 405.2648 405.8388 0.0888 -1.0000 -1.0000 1911575 1594239529.90 151.5074 60.0003 32.0000 1.9538 1.9561 405.2192 405.7930 0.0888 -1.0000 -1.0000 1911638 1594239530.00 151.5480 60.0009 32.0000 1.9535 1.9557 405.2047 405.7787 0.0889 -1.0000 -1.0000 1911701 1594239530.10 151.5480 60.0009 32.0000 1.9538 1.9560 405.2849 405.8594 0.0889 -1.0000 -1.0000 1912544 1594239530.20 151.5480 60.0009 32.0000 1.9540 1.9563 405.2422 405.8166 0.0889 -1.0000 -1.0000 1912638 1594239530.30 151.5480 60.0009 32.0000 1.9537 1.9559 405.2829 405.8577 0.0889 -1.0000 -1.0000 1912700 1594239530.40 151.5480 60.0009 32.0000 1.9539 1.9562 405.1793 405.7530 0.0888 -1.0000 -1.0000 1912778 1594239530.50 151.5480 60.0009 32.0000 1.9534 1.9557 405.2866 405.8605 0.0888 -1.0000 -1.0000 1912841 1594239530.60 151.4985 60.0009 32.0000 1.9539 1.9561 405.2283 405.8018 0.0888 -1.0000 -1.0000 1912919 1594239530.70 151.4941 60.0009 32.0000 1.9533 1.9556 405.2281 405.8022 0.0889 -1.0000 -1.0000 1912981 1594239530.80 151.4941 60.0009 32.0000 1.9536 1.9559 405.2538 405.8273 0.0887 -1.0000 -1.0000 1913044 1594239530.90 151.4941 60.0009 32.0000 1.9533 1.9555 405.2192 405.7926 0.0888 -1.0000 -1.0000 1913106 1594239531.00 151.4941 60.0009 32.0000 1.9532 1.9554 405.1879 405.7603 0.0886 -1.0000 -1.0000 1913169 1594239531.10 151.4941 60.0009 32.0000 1.9532 1.9554 405.2421 405.8150 0.0888 -1.0000 -1.0000 1913231 1594239531.20 151.4708 60.0009 32.0000 1.9533 1.9555 405.1785 405.7533 0.0889 -1.0000 -1.0000 1913309 1594239531.30 151.4708 60.0009 32.0000 1.9538 1.9561 405.2280 405.8027 0.0890 -1.0000 -1.0000 1913372 1594239531.40 151.4708 60.0009 32.0000 1.9536 1.9559 405.1697 405.7443 0.0889 -1.0000 -1.0000 1913434 1594239531.50 151.4708 60.0009 32.0000 1.9534 1.9557 405.2434 405.8172 0.0888 -1.0000 -1.0000 1913513 1594239531.60 151.4708 60.0009 32.0000 1.9528 1.9550 405.2506 405.8247 0.0889 -1.0000 -1.0000 1913575 1594239531.70 151.4649 60.0009 32.0000 1.9532 1.9555 405.1769 405.7495 0.0887 -1.0000 -1.0000 1913638 1594239531.80 151.4559 60.0009 32.0000 1.9533 1.9556 405.1287 405.7024 0.0889 -1.0000 -1.0000 1913716 1594239531.90 151.4559 60.0009 32.0000 1.9528 1.9551 405.1731 405.7477 0.0890 -1.0000 -1.0000 1913778 1594239532.00 151.4559 60.0009 32.0000 1.9534 1.9557 405.1336 405.7074 0.0888 -1.0000 -1.0000 1913841 1594239532.10 151.4559 60.0009 32.0000 1.9536 1.9559 405.1601 405.7329 0.0887 -1.0000 -1.0000 1913903 1594239532.20 151.4559 60.0009 32.0000 1.9529 1.9552 405.2263 405.8003 0.0889 -1.0000 -1.0000 1913965 1594239532.30 151.4559 60.0009 32.0000 1.9533 1.9556 405.1884 405.7629 0.0889 -1.0000 -1.0000 1914044 1594239532.40 151.4919 60.0009 32.0000 1.9529 1.9551 405.2342 405.8085 0.0888 -1.0000 -1.0000 1914106 1594239532.50 151.4919 60.0009 32.0000 1.9535 1.9558 405.2121 405.7864 0.0890 -1.0000 -1.0000 1914169 1594239532.60 151.4919 60.0009 32.0000 1.9534 1.9557 405.2475 405.8211 0.0888 -1.0000 -1.0000 1914247 1594239532.70 151.4919 60.0009 32.0000 1.9530 1.9553 405.2419 405.8149 0.0887 -1.0000 -1.0000 1914778 1594239532.80 151.4919 60.0009 32.0000 1.9537 1.9560 405.2294 405.8027 0.0887 -1.0000 -1.0000 1914840 1594239532.90 151.4915 60.0009 32.0000 1.9528 1.9551 405.1675 405.7404 0.0887 -1.0000 -1.0000 1914903 1594239533.00 151.4829 60.0009 32.0000 1.9530 1.9553 405.2839 405.8571 0.0887 -1.0000 -1.0000 1914965 1594239533.10 151.4829 60.0009 32.0000 1.9532 1.9554 405.2012 405.7744 0.0887 -1.0000 -1.0000 1915043 1594239533.20 151.4829 60.0009 32.0000 1.9533 1.9556 405.1627 405.7367 0.0889 -1.0000 -1.0000 1915106 1594239533.30 151.4829 60.0009 32.0000 1.9536 1.9559 405.1989 405.7725 0.0888 -1.0000 -1.0000 1915168 1594239533.40 151.4829 60.0009 32.0000 1.9533 1.9556 405.1556 405.7285 0.0887 -1.0000 -1.0000 1915231 1594239533.50 151.4843 60.0009 32.0000 1.9534 1.9557 405.1994 405.7731 0.0888 -1.0000 -1.0000 1915309 1594239533.60 151.4846 60.0009 32.0000 1.9542 1.9564 405.1056 405.6789 0.0888 -1.0000 -1.0000 1915371 1594239533.70 151.4846 60.0009 32.0000 1.9532 1.9555 405.1667 405.7404 0.0888 -1.0000 -1.0000 1915434 1594239533.80 151.4846 60.0009 32.0000 1.9540 1.9563 405.1753 405.7490 0.0888 -1.0000 -1.0000 1915512 1594239533.90 151.4846 60.0009 32.0000 1.9531 1.9553 405.1306 405.7040 0.0888 -1.0000 -1.0000 1915574 1594239534.00 151.4826 60.0009 32.0000 1.9537 1.9559 405.1694 405.7438 0.0890 -1.0000 -1.0000 1915637 1594239534.10 151.4565 60.0009 32.0000 1.9536 1.9559 405.2400 405.8157 0.0890 -1.0000 -1.0000 1915700 1594239534.20 151.4565 60.0009 32.0000 1.9544 1.9567 405.2199 405.7939 0.0888 -1.0000 -1.0000 1915762 1594239534.30 151.4565 60.0009 32.0000 1.9539 1.9562 405.1784 405.7530 0.0889 -1.0000 -1.0000 1916090 1594239534.40 151.4565 60.0009 32.0000 1.9526 1.9549 405.1587 405.7312 0.0887 -1.0000 -1.0000 1916168 1594239534.50 151.4565 60.0009 32.0000 1.9533 1.9556 405.1782 405.7513 0.0887 -1.0000 -1.0000 1916231 1594239534.60 151.5026 60.0011 32.0000 1.9533 1.9555 405.1525 405.7254 0.0887 -1.0000 -1.0000 1916309 1594239534.70 151.5026 60.0011 32.0000 1.9532 1.9555 405.1575 405.7301 0.0887 -1.0000 -1.0000 1916371 1594239534.80 151.5026 60.0011 32.0000 1.9540 1.9563 405.1605 405.7340 0.0888 -1.0000 -1.0000 1916543 1594239534.90 151.5026 60.0011 32.0000 1.9534 1.9557 405.1993 405.7733 0.0889 -1.0000 -1.0000 1916621 1594239535.00 151.5026 60.0011 32.0000 1.9536 1.9559 405.1719 405.7459 0.0888 -1.0000 -1.0000 1916684 1594239535.10 151.4963 60.0011 32.0000 1.9535 1.9557 405.2052 405.7785 0.0888 -1.0000 -1.0000 1916746 1594239535.20 151.4730 60.0011 32.0000 1.9526 1.9549 405.1320 405.7063 0.0889 -1.0000 -1.0000 1916809 1594239535.30 151.4730 60.0011 32.0000 1.9537 1.9560 405.1582 405.7330 0.0890 -1.0000 -1.0000 1917137 1594239535.40 151.4730 60.0011 32.0000 1.9537 1.9560 405.1102 405.6844 0.0889 -1.0000 -1.0000 1917199 1594239535.50 151.4730 60.0011 32.0000 1.9535 1.9557 405.0889 405.6625 0.0888 -1.0000 -1.0000 1917277 1594239535.60 151.4730 60.0011 32.0000 1.9536 1.9559 405.1366 405.7095 0.0887 -1.0000 -1.0000 1917340 1594239535.70 151.4665 60.0011 32.0000 1.9532 1.9555 405.1315 405.7046 0.0888 -1.0000 -1.0000 1917402 1594239535.80 151.4665 60.0011 32.0000 1.9537 1.9559 405.1603 405.7340 0.0888 -1.0000 -1.0000 1917652 1594239535.90 151.4665 60.0011 32.0000 1.9534 1.9557 405.1874 405.7613 0.0888 -1.0000 -1.0000 1917715 1594239536.00 151.4665 60.0011 32.0000 1.9532 1.9555 405.1838 405.7572 0.0887 -1.0000 -1.0000 1917777 1594239536.10 151.4665 60.0011 32.0000 1.9536 1.9559 405.1418 405.7150 0.0888 -1.0000 -1.0000 1917855 1594239536.20 151.5227 60.0011 32.0000 1.9534 1.9556 405.1980 405.7716 0.0889 -1.0000 -1.0000 1917918 1594239536.30 151.5342 60.0011 32.0000 1.9535 1.9558 405.1670 405.7416 0.0890 -1.0000 -1.0000 1918105 1594239536.40 151.5342 60.0011 32.0000 1.9544 1.9567 405.2047 405.7792 0.0889 -1.0000 -1.0000 1918168 1594239536.50 151.5342 60.0011 32.0000 1.9540 1.9562 405.1900 405.7641 0.0888 -1.0000 -1.0000 1918230 1594239536.60 151.5342 60.0011 32.0000 1.9538 1.9561 405.1606 405.7345 0.0889 -1.0000 -1.0000 1918309 1594239536.70 151.5342 60.0011 32.0000 1.9536 1.9558 405.2370 405.8118 0.0890 -1.0000 -1.0000 1918371 1594239536.80 151.5363 60.0011 32.0000 1.9537 1.9560 405.1244 405.6986 0.0888 -1.0000 -1.0000 1918636 1594239536.90 151.5643 60.0011 32.0000 1.9538 1.9561 405.1806 405.7534 0.0886 -1.0000 -1.0000 1918714 1594239537.00 151.5643 60.0011 32.0000 1.9536 1.9559 405.1743 405.7474 0.0887 -1.0000 -1.0000 1918777 1594239537.10 151.5643 60.0011 32.0000 1.9542 1.9565 405.1978 405.7705 0.0887 -1.0000 -1.0000 1918839 1594239537.20 151.5643 60.0011 32.0000 1.9544 1.9566 405.2073 405.7810 0.0888 -1.0000 -1.0000 1918918 1594239537.30 151.5643 60.0011 32.0000 1.9545 1.9568 405.1267 405.7008 0.0888 -1.0000 -1.0000 1919136 1594239537.40 151.5461 60.0011 32.0000 1.9538 1.9561 405.2603 405.8337 0.0888 -1.0000 -1.0000 1919199 1594239537.50 151.5441 60.0011 32.0000 1.9535 1.9557 405.2395 405.8123 0.0886 -1.0000 -1.0000 1919277 1594239537.60 151.5441 60.0011 32.0000 1.9539 1.9561 405.1238 405.6967 0.0887 -1.0000 -1.0000 1919339 1594239537.70 151.5441 60.0011 32.0000 1.9544 1.9566 405.2322 405.8058 0.0888 -1.0000 -1.0000 1919402 1594239537.80 151.5441 60.0011 32.0000 1.9539 1.9562 405.1850 405.7582 0.0887 -1.0000 -1.0000 1919480 1594239537.90 151.5469 60.0011 32.0000 1.9537 1.9560 405.2167 405.7891 0.0886 -1.0000 -1.0000 1919870 1594239538.00 151.5613 60.0011 32.0000 1.9538 1.9561 405.1595 405.7325 0.0888 -1.0000 -1.0000 1919933 1594239538.10 151.5613 60.0011 32.0000 1.9543 1.9566 405.1721 405.7460 0.0888 -1.0000 -1.0000 1919996 1594239538.20 151.5613 60.0011 32.0000 1.9542 1.9565 405.2604 405.8334 0.0887 -1.0000 -1.0000 1920058 1594239538.30 151.5613 60.0011 32.0000 1.9542 1.9565 405.1994 405.7722 0.0887 -1.0000 -1.0000 1920121 1594239538.40 151.5613 60.0011 32.0000 1.9547 1.9570 405.1653 405.7382 0.0887 -1.0000 -1.0000 1920324 1594239538.50 151.5743 60.0011 32.0000 1.9545 1.9567 405.2084 405.7810 0.0887 -1.0000 -1.0000 1920386 1594239538.60 151.5743 60.0011 32.0000 1.9538 1.9560 405.2255 405.7987 0.0886 -1.0000 -1.0000 1920480 1594239538.70 151.5743 60.0011 32.0000 1.9543 1.9566 405.2175 405.7895 0.0886 -1.0000 -1.0000 1920542 1594239538.80 151.5743 60.0011 32.0000 1.9542 1.9565 405.1398 405.7122 0.0887 -1.0000 -1.0000 1920605 1594239538.90 151.5743 60.0011 32.0000 1.9544 1.9567 405.1988 405.7727 0.0888 -1.0000 -1.0000 1920792 1594239539.00 151.5712 60.0011 32.0000 1.9532 1.9554 405.2779 405.8512 0.0887 -1.0000 -1.0000 1920855 1594239539.10 151.5705 60.0011 32.0000 1.9537 1.9560 405.2311 405.8046 0.0888 -1.0000 -1.0000 1920917 1594239539.20 151.5705 60.0011 32.0000 1.9536 1.9558 405.2238 405.7980 0.0888 -1.0000 -1.0000 1920979 1594239539.30 151.5705 60.0011 32.0000 1.9534 1.9556 405.2754 405.8492 0.0889 -1.0000 -1.0000 1921042 1594239539.40 151.5705 60.0011 32.0000 1.9537 1.9560 405.2013 405.7755 0.0889 -1.0000 -1.0000 1921276 1594239539.50 151.5705 60.0011 32.0000 1.9532 1.9555 405.2102 405.7848 0.0889 -1.0000 -1.0000 1921339 1594239539.60 151.4691 60.0016 32.0000 1.9537 1.9560 405.1995 405.7733 0.0888 -1.0000 -1.0000 1921401 1594239539.70 151.4691 60.0016 32.0000 1.9528 1.9550 405.1342 405.7068 0.0886 -1.0000 -1.0000 1921464 1594239539.80 151.4691 60.0016 32.0000 1.9534 1.9556 405.2419 405.8151 0.0887 -1.0000 -1.0000 1921542 1594239539.90 151.4691 60.0016 32.0000 1.9537 1.9560 405.1961 405.7692 0.0887 -1.0000 -1.0000 1921605 1594239540.00 151.4691 60.0016 32.0000 1.9536 1.9558 405.1269 405.6997 0.0887 -1.0000 -1.0000 1921667 1594239540.10 151.4691 60.0016 32.0000 1.9533 1.9556 405.1288 405.7026 0.0889 -1.0000 -1.0000 1921745 1594239540.20 151.4786 60.0016 32.0000 1.9536 1.9559 405.1823 405.7562 0.0888 -1.0000 -1.0000 1921808 1594239540.30 151.4786 60.0016 32.0000 1.9541 1.9564 405.2004 405.7737 0.0888 -1.0000 -1.0000 1921870 1594239540.40 151.4786 60.0016 32.0000 1.9542 1.9564 405.1990 405.7731 0.0888 -1.0000 -1.0000 1922182 1594239540.50 151.4786 60.0016 32.0000 1.9532 1.9554 405.2183 405.7921 0.0889 -1.0000 -1.0000 1922245 1594239540.60 151.4786 60.0016 32.0000 1.9535 1.9558 405.2271 405.8007 0.0888 -1.0000 -1.0000 1922323 1594239540.70 151.5320 60.0016 32.0000 1.9537 1.9560 405.1556 405.7294 0.0888 -1.0000 -1.0000 1922385 1594239540.80 151.5320 60.0016 32.0000 1.9543 1.9566 405.1369 405.7106 0.0888 -1.0000 -1.0000 1922448 1594239540.90 151.5320 60.0016 32.0000 1.9542 1.9565 405.1808 405.7541 0.0888 -1.0000 -1.0000 1922885 1594239541.00 151.5320 60.0016 32.0000 1.9538 1.9561 405.1723 405.7460 0.0888 -1.0000 -1.0000 1922948 1594239541.10 151.5320 60.0016 32.0000 1.9538 1.9561 405.1330 405.7065 0.0888 -1.0000 -1.0000 1923010 1594239541.20 151.5289 60.0016 32.0000 1.9535 1.9557 405.2168 405.7904 0.0888 -1.0000 -1.0000 1923088 1594239541.30 151.5146 60.0016 32.0000 1.9541 1.9564 405.2837 405.8589 0.0889 -1.0000 -1.0000 1923151 1594239541.40 151.5146 60.0016 32.0000 1.9533 1.9555 405.1637 405.7368 0.0888 -1.0000 -1.0000 1923213 1594239541.50 151.5146 60.0016 32.0000 1.9536 1.9559 405.2040 405.7765 0.0886 -1.0000 -1.0000 1923276 1594239541.60 151.5146 60.0016 32.0000 1.9531 1.9554 405.2448 405.8188 0.0888 -1.0000 -1.0000 1923338 1594239541.70 151.5146 60.0016 32.0000 1.9536 1.9559 405.2310 405.8037 0.0887 -1.0000 -1.0000 1923401 1594239541.80 151.5062 60.0016 32.0000 1.9538 1.9561 405.1993 405.7722 0.0887 -1.0000 -1.0000 1923479 1594239541.90 151.4992 60.0016 32.0000 1.9537 1.9560 405.1649 405.7383 0.0887 -1.0000 -1.0000 1923541 1594239542.00 151.4992 60.0016 32.0000 1.9530 1.9553 405.1688 405.7416 0.0887 -1.0000 -1.0000 1923760 1594239542.10 151.4992 60.0016 32.0000 1.9537 1.9559 405.2075 405.7805 0.0887 -1.0000 -1.0000 1923838 1594239542.20 151.4992 60.0016 32.0000 1.9535 1.9558 405.1225 405.6956 0.0888 -1.0000 -1.0000 1923901 1594239542.30 151.4997 60.0016 32.0000 1.9535 1.9557 405.2193 405.7935 0.0888 -1.0000 -1.0000 1923963 1594239542.40 151.5064 60.0016 32.0000 1.9534 1.9557 405.1906 405.7639 0.0888 -1.0000 -1.0000 1924042 1594239542.50 151.5064 60.0016 32.0000 1.9541 1.9564 405.2569 405.8309 0.0888 -1.0000 -1.0000 1924307 1594239542.60 151.5064 60.0016 32.0000 1.9537 1.9560 405.1658 405.7386 0.0886 -1.0000 -1.0000 1924385 1594239542.70 151.5064 60.0016 32.0000 1.9540 1.9563 405.2010 405.7729 0.0886 -1.0000 -1.0000 1924448 1594239542.80 151.5064 60.0016 32.0000 1.9539 1.9561 405.2410 405.8140 0.0887 -1.0000 -1.0000 1924510 1594239542.90 151.4924 60.0016 32.0000 1.9539 1.9562 405.1817 405.7553 0.0888 -1.0000 -1.0000 1924588 1594239543.00 151.4924 60.0016 32.0000 1.9536 1.9559 405.2001 405.7740 0.0888 -1.0000 -1.0000 1924807 1594239543.10 151.4924 60.0016 32.0000 1.9536 1.9559 405.1561 405.7296 0.0888 -1.0000 -1.0000 1924869 1594239543.20 151.4924 60.0016 32.0000 1.9538 1.9561 405.1683 405.7419 0.0889 -1.0000 -1.0000 1924947 1594239543.30 151.4924 60.0016 32.0000 1.9538 1.9560 405.2407 405.8150 0.0888 -1.0000 -1.0000 1925010 1594239543.40 151.4955 60.0016 32.0000 1.9539 1.9562 405.1825 405.7557 0.0888 -1.0000 -1.0000 1925088 1594239543.50 151.5264 60.0016 32.0000 1.9537 1.9559 405.2143 405.7875 0.0888 -1.0000 -1.0000 1925275 1594239543.60 151.5264 60.0016 32.0000 1.9540 1.9563 405.1902 405.7645 0.0889 -1.0000 -1.0000 1925338 1594239543.70 151.5264 60.0016 32.0000 1.9547 1.9570 405.1653 405.7386 0.0887 -1.0000 -1.0000 1925400 1594239543.80 151.5264 60.0016 32.0000 1.9539 1.9561 405.2045 405.7773 0.0887 -1.0000 -1.0000 1925478 1594239543.90 151.5264 60.0016 32.0000 1.9535 1.9558 405.1762 405.7504 0.0889 -1.0000 -1.0000 1925541 1594239544.00 151.5047 60.0016 32.0000 1.9539 1.9561 405.0898 405.6632 0.0888 -1.0000 -1.0000 1925822 1594239544.10 151.5047 60.0016 32.0000 1.9539 1.9562 405.2263 405.8003 0.0888 -1.0000 -1.0000 1925885 1594239544.20 151.5047 60.0016 32.0000 1.9535 1.9558 405.0985 405.6715 0.0887 -1.0000 -1.0000 1925947 1594239544.30 151.5047 60.0016 32.0000 1.9542 1.9565 405.1542 405.7273 0.0887 -1.0000 -1.0000 1926010 1594239544.40 151.5047 60.0016 32.0000 1.9534 1.9557 405.0976 405.6709 0.0888 -1.0000 -1.0000 1926088 1594239544.50 151.4963 60.0014 32.0000 1.9538 1.9561 405.1124 405.6863 0.0888 -1.0000 -1.0000 1927291 1594239544.60 151.4829 60.0011 32.0000 1.9533 1.9556 405.0669 405.6405 0.0888 -1.0000 -1.0000 1927369 1594239544.70 151.4829 60.0011 32.0000 1.9533 1.9556 405.0868 405.6595 0.0887 -1.0000 -1.0000 1927431 1594239544.80 151.4829 60.0011 32.0000 1.9537 1.9560 405.1059 405.6790 0.0888 -1.0000 -1.0000 1927478 1594239544.90 151.4829 60.0011 32.0000 1.9535 1.9558 405.1607 405.7347 0.0888 -1.0000 -1.0000 1927556 1594239545.00 151.4829 60.0011 32.0000 1.9531 1.9553 405.2051 405.7793 0.0889 -1.0000 -1.0000 1927619 1594239545.10 151.4559 60.0011 32.0000 1.9533 1.9556 405.1502 405.7236 0.0888 -1.0000 -1.0000 1927681 1594239545.20 151.4559 60.0011 32.0000 1.9533 1.9556 405.1410 405.7142 0.0888 -1.0000 -1.0000 1927759 1594239545.30 151.4559 60.0011 32.0000 1.9528 1.9551 405.0716 405.6451 0.0888 -1.0000 -1.0000 1927822 1594239545.40 151.4559 60.0011 32.0000 1.9532 1.9555 405.0851 405.6585 0.0888 -1.0000 -1.0000 1927884 1594239545.50 151.4559 60.0011 32.0000 1.9527 1.9550 405.1086 405.6814 0.0887 -1.0000 -1.0000 1927947 1594239545.60 151.4832 60.0011 32.0000 1.9532 1.9554 405.1014 405.6751 0.0889 -1.0000 -1.0000 1928009 1594239545.70 151.5139 60.0011 32.0000 1.9539 1.9561 405.1274 405.7007 0.0888 -1.0000 -1.0000 1928087 1594239545.80 151.5139 60.0011 32.0000 1.9534 1.9557 405.2141 405.7885 0.0889 -1.0000 -1.0000 1928150 1594239545.90 151.5139 60.0011 32.0000 1.9534 1.9557 405.1767 405.7501 0.0887 -1.0000 -1.0000 1928212 1594239546.00 151.5139 60.0011 32.0000 1.9525 1.9548 405.2072 405.7814 0.0889 -1.0000 -1.0000 1928275 1594239546.10 151.5139 60.0011 32.0000 1.9534 1.9557 405.2356 405.8100 0.0889 -1.0000 -1.0000 1928353 1594239546.20 151.4969 60.0011 32.0000 1.9534 1.9556 405.2010 405.7751 0.0888 -1.0000 -1.0000 1928415 1594239546.30 151.4969 60.0011 32.0000 1.9536 1.9559 405.1586 405.7335 0.0889 -1.0000 -1.0000 1928478 1594239546.40 151.4969 60.0011 32.0000 1.9540 1.9563 405.1568 405.7307 0.0889 -1.0000 -1.0000 1928556 1594239546.50 151.4969 60.0011 32.0000 1.9538 1.9561 405.1177 405.6916 0.0888 -1.0000 -1.0000 1928618 1594239546.60 151.4969 60.0011 32.0000 1.9536 1.9559 405.1520 405.7271 0.0891 -1.0000 -1.0000 1928806 1594239546.70 151.4969 60.0011 32.0000 1.9533 1.9556 405.1514 405.7264 0.0889 -1.0000 -1.0000 1928868 1594239546.80 151.4969 60.0011 32.0000 1.9540 1.9563 405.1945 405.7684 0.0888 -1.0000 -1.0000 1928931 1594239546.90 151.4969 60.0011 32.0000 1.9535 1.9558 405.1928 405.7661 0.0888 -1.0000 -1.0000 1929009 1594239547.00 151.4969 60.0011 32.0000 1.9522 1.9545 405.1450 405.7193 0.0890 -1.0000 -1.0000 1929071 1594239547.10 151.4969 60.0011 32.0000 1.9546 1.9569 405.1214 405.6943 0.0886 -1.0000 -1.0000 1929134 1594239547.20 151.5019 60.0011 32.0000 1.9536 1.9558 405.1609 405.7339 0.0887 -1.0000 -1.0000 1929196 1594239547.30 151.5134 60.0011 32.0000 1.9535 1.9558 405.1152 405.6887 0.0888 -1.0000 -1.0000 1929259 1594239547.40 151.5134 60.0011 32.0000 1.9542 1.9565 405.1063 405.6792 0.0887 -1.0000 -1.0000 1929321 1594239547.50 151.5134 60.0011 32.0000 1.9540 1.9563 405.1171 405.6903 0.0888 -1.0000 -1.0000 1929399 1594239547.60 151.5134 60.0011 32.0000 1.9535 1.9557 405.2024 405.7769 0.0889 -1.0000 -1.0000 1929571 1594239547.70 151.5134 60.0011 32.0000 1.9538 1.9560 405.2639 405.8381 0.0889 -1.0000 -1.0000 1929634 1594239547.80 151.5134 60.0011 32.0000 1.9538 1.9561 405.2030 405.7765 0.0888 -1.0000 -1.0000 1929712 1594239547.90 151.5702 60.0011 32.0000 1.9535 1.9558 405.1805 405.7539 0.0888 -1.0000 -1.0000 1929774 1594239548.00 151.5702 60.0011 32.0000 1.9534 1.9556 405.2206 405.7935 0.0887 -1.0000 -1.0000 1929837 1594239548.10 151.5702 60.0011 32.0000 1.9539 1.9562 405.2709 405.8448 0.0888 -1.0000 -1.0000 1929915 1594239548.20 151.5702 60.0011 32.0000 1.9541 1.9563 405.2136 405.7873 0.0888 -1.0000 -1.0000 1929977 1594239548.30 151.5702 60.0011 32.0000 1.9539 1.9562 405.2819 405.8557 0.0888 -1.0000 -1.0000 1930040 1594239548.40 151.5702 60.0011 32.0000 1.9542 1.9565 405.2262 405.8002 0.0888 -1.0000 -1.0000 1930103 1594239548.50 151.5222 60.0011 32.0000 1.9538 1.9561 405.1927 405.7659 0.0887 -1.0000 -1.0000 1930165 1594239548.60 151.5210 60.0011 32.0000 1.9545 1.9567 405.1076 405.6803 0.0887 -1.0000 -1.0000 1930243 1594239548.70 151.5210 60.0011 32.0000 1.9528 1.9551 405.1631 405.7368 0.0889 -1.0000 -1.0000 1930618 1594239548.80 151.5210 60.0011 32.0000 1.9541 1.9564 405.1839 405.7575 0.0887 -1.0000 -1.0000 1930680 1594239548.90 151.5210 60.0011 32.0000 1.9540 1.9562 405.1836 405.7571 0.0888 -1.0000 -1.0000 1930758 1594239549.00 151.5239 60.0011 32.0000 1.9541 1.9564 405.1942 405.7679 0.0888 -1.0000 -1.0000 1930821 1594239549.10 151.6206 60.0011 32.0000 1.9537 1.9560 405.2077 405.7814 0.0888 -1.0000 -1.0000 1930883 1594239549.20 151.6206 60.0011 32.0000 1.9539 1.9562 405.2417 405.8164 0.0890 -1.0000 -1.0000 1931321 1594239549.30 151.6206 60.0011 32.0000 1.9539 1.9562 405.2903 405.8642 0.0888 -1.0000 -1.0000 1931383 1594239549.40 151.6206 60.0011 32.0000 1.9539 1.9561 405.2722 405.8459 0.0888 -1.0000 -1.0000 1931446 1594239549.50 151.6206 60.0011 32.0000 1.9538 1.9561 405.2213 405.7950 0.0888 -1.0000 -1.0000 1931508 1594239549.60 151.5907 60.0009 32.0000 1.9532 1.9555 405.2158 405.7897 0.0889 -1.0000 -1.0000 1931571 1594239549.70 151.5907 60.0009 32.0000 1.9538 1.9561 405.2313 405.8051 0.0888 -1.0000 -1.0000 1931805 1594239549.80 151.5907 60.0009 32.0000 1.9543 1.9566 405.3001 405.8731 0.0887 -1.0000 -1.0000 1931883 1594239549.90 151.5907 60.0009 32.0000 1.9536 1.9559 405.2568 405.8299 0.0887 -1.0000 -1.0000 1931946 1594239550.00 151.5907 60.0009 32.0000 1.9536 1.9559 405.2015 405.7757 0.0889 -1.0000 -1.0000 1932008 1594239550.10 151.5907 60.0009 32.0000 1.9542 1.9564 405.2136 405.7868 0.0887 -1.0000 -1.0000 1932071 1594239550.20 151.5643 60.0009 32.0000 1.9536 1.9558 405.2852 405.8582 0.0887 -1.0000 -1.0000 1932305 1594239550.30 151.5643 60.0009 32.0000 1.9538 1.9561 405.1706 405.7438 0.0887 -1.0000 -1.0000 1932367 1594239550.40 151.5643 60.0009 32.0000 1.9541 1.9564 405.1566 405.7295 0.0887 -1.0000 -1.0000 1932430 1594239550.50 151.5643 60.0009 32.0000 1.9544 1.9567 405.2007 405.7739 0.0888 -1.0000 -1.0000 1932493 1594239550.60 151.5643 60.0009 32.0000 1.9540 1.9563 405.1845 405.7586 0.0889 -1.0000 -1.0000 1932570 1594239550.70 151.5433 60.0009 32.0000 1.9547 1.9570 405.1675 405.7410 0.0888 -1.0000 -1.0000 1933352 1594239550.80 151.5396 60.0009 32.0000 1.9546 1.9569 405.1684 405.7421 0.0888 -1.0000 -1.0000 1933414 1594239550.90 151.5396 60.0009 32.0000 1.9533 1.9556 405.1985 405.7727 0.0889 -1.0000 -1.0000 1933492 1594239551.00 151.5396 60.0009 32.0000 1.9544 1.9567 405.1912 405.7657 0.0889 -1.0000 -1.0000 1933555 1594239551.10 151.5396 60.0009 32.0000 1.9544 1.9566 405.0759 405.6498 0.0888 -1.0000 -1.0000 1933617 1594239551.20 151.5396 60.0009 32.0000 1.9535 1.9558 405.1149 405.6883 0.0888 -1.0000 -1.0000 1933805 1594239551.30 151.4727 60.0009 32.0000 1.9535 1.9558 405.0766 405.6506 0.0889 -1.0000 -1.0000 1933867 1594239551.40 151.4727 60.0009 32.0000 1.9536 1.9559 405.1978 405.7712 0.0887 -1.0000 -1.0000 1933930 1594239551.50 151.4727 60.0009 32.0000 1.9538 1.9560 405.2274 405.8007 0.0888 -1.0000 -1.0000 1933992 1594239551.60 151.4727 60.0009 32.0000 1.9536 1.9559 405.1759 405.7499 0.0889 -1.0000 -1.0000 1934055 1594239551.70 151.4727 60.0009 32.0000 1.9529 1.9552 405.3062 405.8798 0.0888 -1.0000 -1.0000 1934117 1594239551.80 151.4840 60.0009 32.0000 1.9536 1.9558 405.2864 405.8608 0.0889 -1.0000 -1.0000 1934195 1594239551.90 151.4840 60.0009 32.0000 1.9533 1.9556 405.2354 405.8093 0.0888 -1.0000 -1.0000 1934258 1594239552.00 151.4840 60.0009 32.0000 1.9531 1.9554 405.3673 405.9412 0.0888 -1.0000 -1.0000 1934320 1594239552.10 151.4840 60.0009 32.0000 1.9524 1.9546 405.1926 405.7658 0.0888 -1.0000 -1.0000 1934398 1594239552.20 151.4840 60.0009 32.0000 1.9527 1.9550 405.2926 405.8666 0.0888 -1.0000 -1.0000 1934461 1594239552.30 151.4835 60.0009 32.0000 1.9530 1.9552 405.3054 405.8790 0.0888 -1.0000 -1.0000 1934523 1594239552.40 151.4790 60.0009 32.0000 1.9527 1.9550 405.2233 405.7980 0.0890 -1.0000 -1.0000 1934601 1594239552.50 151.4790 60.0009 32.0000 1.9531 1.9553 405.2118 405.7860 0.0889 -1.0000 -1.0000 1934664 1594239552.60 151.4790 60.0009 32.0000 1.9529 1.9552 405.1543 405.7291 0.0890 -1.0000 -1.0000 1934726 1594239552.70 151.4790 60.0009 32.0000 1.9532 1.9554 405.1293 405.7023 0.0888 -1.0000 -1.0000 1934789 1594239552.80 151.4790 60.0009 32.0000 1.9525 1.9548 405.1197 405.6936 0.0889 -1.0000 -1.0000 1934851 1594239552.90 151.4790 60.0009 32.0000 1.9531 1.9553 405.0724 405.6465 0.0889 -1.0000 -1.0000 1934929 1594239553.00 151.4641 60.0009 32.0000 1.9530 1.9553 405.1734 405.7482 0.0889 -1.0000 -1.0000 1934992 1594239553.10 151.4426 60.0009 32.0000 1.9534 1.9557 405.0572 405.6304 0.0888 -1.0000 -1.0000 1935054 1594239553.20 151.4426 60.0009 32.0000 1.9531 1.9554 405.0943 405.6692 0.0891 -1.0000 -1.0000 1935132 1594239553.30 151.4426 60.0009 32.0000 1.9531 1.9554 405.1102 405.6839 0.0888 -1.0000 -1.0000 1935398 1594239553.40 151.4426 60.0009 32.0000 1.9532 1.9555 405.1053 405.6797 0.0889 -1.0000 -1.0000 1935460 1594239553.50 151.4426 60.0009 32.0000 1.9532 1.9554 405.1115 405.6860 0.0890 -1.0000 -1.0000 1935539 1594239553.60 151.5016 60.0009 32.0000 1.9533 1.9556 405.1265 405.7019 0.0890 -1.0000 -1.0000 1935601 1594239553.70 151.5016 60.0009 32.0000 1.9534 1.9556 405.1167 405.6907 0.0889 -1.0000 -1.0000 1935679 1594239553.80 151.5016 60.0009 32.0000 1.9530 1.9552 405.1826 405.7561 0.0888 -1.0000 -1.0000 1935913 1594239553.90 151.5016 60.0009 32.0000 1.9537 1.9560 405.0880 405.6624 0.0890 -1.0000 -1.0000 1935976 1594239554.00 151.5016 60.0009 32.0000 1.9531 1.9554 405.1685 405.7412 0.0887 -1.0000 -1.0000 1936039 1594239554.10 151.4535 60.0009 32.0000 1.9525 1.9548 405.1907 405.7653 0.0890 -1.0000 -1.0000 1936117 1594239554.20 151.4479 60.0009 32.0000 1.9528 1.9551 405.2629 405.8379 0.0890 -1.0000 -1.0000 1936179 1594239554.30 151.4479 60.0009 32.0000 1.9532 1.9555 405.1836 405.7585 0.0889 -1.0000 -1.0000 1936382 1594239554.40 151.4479 60.0009 32.0000 1.9527 1.9550 405.2583 405.8317 0.0888 -1.0000 -1.0000 1936460 1594239554.50 151.4479 60.0009 32.0000 1.9532 1.9555 405.2516 405.8252 0.0887 -1.0000 -1.0000 1936523 1594239554.60 151.4479 60.0009 32.0000 1.9526 1.9549 405.1801 405.7545 0.0890 -1.0000 -1.0000 1936585 1594239554.70 151.4479 60.0009 32.0000 1.9537 1.9560 405.2682 405.8433 0.0889 -1.0000 -1.0000 1936648 1594239554.80 151.4339 60.0008 32.0000 1.9536 1.9558 405.1901 405.7641 0.0889 -1.0000 -1.0000 1937288 1594239554.90 151.4339 60.0008 32.0000 1.9540 1.9562 405.1887 405.7624 0.0888 -1.0000 -1.0000 1937366 1594239555.00 151.4339 60.0008 32.0000 1.9537 1.9559 405.0814 405.6548 0.0888 -1.0000 -1.0000 1937444 1594239555.10 151.4339 60.0008 32.0000 1.9540 1.9562 405.1186 405.6927 0.0889 -1.0000 -1.0000 1937522 1594239555.20 151.4339 60.0008 32.0000 1.9535 1.9558 405.1056 405.6791 0.0887 -1.0000 -1.0000 1937585 1594239555.30 151.5525 60.0008 32.0000 1.9534 1.9557 405.1282 405.7017 0.0888 -1.0000 -1.0000 1937648 1594239555.40 151.5525 60.0008 32.0000 1.9535 1.9558 405.1581 405.7320 0.0889 -1.0000 -1.0000 1937710 1594239555.50 151.5525 60.0008 32.0000 1.9540 1.9563 405.1601 405.7337 0.0888 -1.0000 -1.0000 1937788 1594239555.60 151.5525 60.0008 32.0000 1.9543 1.9566 405.2062 405.7798 0.0888 -1.0000 -1.0000 1937851 1594239555.70 151.5525 60.0008 32.0000 1.9530 1.9553 405.2926 405.8669 0.0889 -1.0000 -1.0000 1937913 1594239555.80 151.5525 60.0008 32.0000 1.9540 1.9563 405.2433 405.8185 0.0890 -1.0000 -1.0000 1938038 1594239555.90 151.4781 60.0008 32.0000 1.9534 1.9557 405.2459 405.8205 0.0890 -1.0000 -1.0000 1938101 1594239556.00 151.4781 60.0008 32.0000 1.9534 1.9557 405.2645 405.8392 0.0889 -1.0000 -1.0000 1938163 1594239556.10 151.4781 60.0008 32.0000 1.9540 1.9563 405.2424 405.8167 0.0889 -1.0000 -1.0000 1938241 1594239556.20 151.4781 60.0008 32.0000 1.9540 1.9562 405.1958 405.7689 0.0888 -1.0000 -1.0000 1938304 1594239556.30 151.4781 60.0008 32.0000 1.9539 1.9562 405.1996 405.7741 0.0889 -1.0000 -1.0000 1938366 1594239556.40 151.4781 60.0008 32.0000 1.9544 1.9566 405.1207 405.6939 0.0887 -1.0000 -1.0000 1938444 1594239556.50 151.5834 60.0008 32.0000 1.9542 1.9565 405.1421 405.7151 0.0888 -1.0000 -1.0000 1938507 1594239556.60 151.5834 60.0008 32.0000 1.9542 1.9565 405.2144 405.7889 0.0888 -1.0000 -1.0000 1938569 1594239556.70 151.5834 60.0008 32.0000 1.9533 1.9556 405.2515 405.8251 0.0888 -1.0000 -1.0000 1938632 1594239556.80 151.5834 60.0008 32.0000 1.9543 1.9566 405.1567 405.7298 0.0888 -1.0000 -1.0000 1938694 1594239556.90 151.5834 60.0008 32.0000 1.9544 1.9567 405.2898 405.8640 0.0889 -1.0000 -1.0000 1938772 1594239557.00 151.5834 60.0008 32.0000 1.9542 1.9565 405.2333 405.8070 0.0888 -1.0000 -1.0000 1938835 1594239557.10 151.5778 60.0008 32.0000 1.9536 1.9559 405.3747 405.9480 0.0887 -1.0000 -1.0000 1938897 1594239557.20 151.5778 60.0008 32.0000 1.9537 1.9559 405.3024 405.8764 0.0888 -1.0000 -1.0000 1938975 1594239557.30 151.5778 60.0008 32.0000 1.9542 1.9565 405.3478 405.9209 0.0886 -1.0000 -1.0000 1939038 1594239557.40 151.5778 60.0008 32.0000 1.9537 1.9560 405.2301 405.8027 0.0887 -1.0000 -1.0000 1939131 1594239557.50 151.5778 60.0008 32.0000 1.9541 1.9564 405.2966 405.8703 0.0888 -1.0000 -1.0000 1939210 1594239557.60 151.5402 60.0008 32.0000 1.9540 1.9563 405.2401 405.8138 0.0888 -1.0000 -1.0000 1939272 1594239557.70 151.5291 60.0008 32.0000 1.9540 1.9562 405.2631 405.8369 0.0889 -1.0000 -1.0000 1939335 1594239557.80 151.5291 60.0008 32.0000 1.9546 1.9568 405.1552 405.7293 0.0888 -1.0000 -1.0000 1939397 1594239557.90 151.5291 60.0008 32.0000 1.9547 1.9570 405.1912 405.7643 0.0888 -1.0000 -1.0000 1940194 1594239558.00 151.5291 60.0008 32.0000 1.9545 1.9567 405.1613 405.7355 0.0889 -1.0000 -1.0000 1940256 1594239558.10 151.5291 60.0008 32.0000 1.9542 1.9565 405.1474 405.7212 0.0888 -1.0000 -1.0000 1940335 1594239558.20 151.5365 60.0008 32.0000 1.9538 1.9561 405.2609 405.8343 0.0887 -1.0000 -1.0000 1940397 1594239558.30 151.5365 60.0008 32.0000 1.9538 1.9560 405.3329 405.9067 0.0889 -1.0000 -1.0000 1940459 1594239558.40 151.5365 60.0008 32.0000 1.9526 1.9549 405.3124 405.8866 0.0889 -1.0000 -1.0000 1940522 1594239558.50 151.5365 60.0008 32.0000 1.9529 1.9552 405.3346 405.9086 0.0888 -1.0000 -1.0000 1940584 1594239558.60 151.5365 60.0008 32.0000 1.9535 1.9557 405.2542 405.8278 0.0888 -1.0000 -1.0000 1940662 1594239558.70 151.5357 60.0008 32.0000 1.9532 1.9555 405.3053 405.8786 0.0888 -1.0000 -1.0000 1940725 1594239558.80 151.5284 60.0008 32.0000 1.9542 1.9564 405.2603 405.8344 0.0888 -1.0000 -1.0000 1940787 1594239558.90 151.5284 60.0008 32.0000 1.9539 1.9562 405.2381 405.8124 0.0889 -1.0000 -1.0000 1940865 1594239559.00 151.5284 60.0008 32.0000 1.9538 1.9561 405.3247 405.8993 0.0890 -1.0000 -1.0000 1940928 1594239559.10 151.5284 60.0008 32.0000 1.9543 1.9566 405.2202 405.7947 0.0888 -1.0000 -1.0000 1940990 1594239559.20 151.5284 60.0008 32.0000 1.9547 1.9570 405.3266 405.9001 0.0888 -1.0000 -1.0000 1941068 1594239559.30 151.6401 60.0008 32.0000 1.9543 1.9565 405.2461 405.8201 0.0888 -1.0000 -1.0000 1941115 1594239559.40 151.6401 60.0008 32.0000 1.9546 1.9568 405.2314 405.8048 0.0888 -1.0000 -1.0000 1941522 1594239559.50 151.6401 60.0008 32.0000 1.9536 1.9559 405.3101 405.8837 0.0888 -1.0000 -1.0000 1941600 1594239559.60 151.6401 60.0008 32.0000 1.9536 1.9559 405.3111 405.8849 0.0888 -1.0000 -1.0000 1941662 1594239559.70 151.6401 60.0008 32.0000 1.9533 1.9556 405.3038 405.8768 0.0887 -1.0000 -1.0000 1941725 1594239559.80 151.5353 60.0003 32.0000 1.9532 1.9555 405.3490 405.9229 0.0888 -1.0000 -1.0000 1941787 1594239559.90 151.4626 60.0000 32.0000 1.9531 1.9554 405.3045 405.8777 0.0887 -1.0000 -1.0000 1942022 1594239560.00 151.4626 60.0000 32.0000 1.9534 1.9556 405.3418 405.9146 0.0887 -1.0000 -1.0000 1942084 1594239560.10 151.4626 60.0000 32.0000 1.9536 1.9559 405.2975 405.8711 0.0888 -1.0000 -1.0000 1942162 1594239560.20 151.4626 60.0000 32.0000 1.9539 1.9562 405.2287 405.8026 0.0888 -1.0000 -1.0000 1942225 1594239560.30 151.4626 60.0000 32.0000 1.9546 1.9569 405.2036 405.7772 0.0888 -1.0000 -1.0000 1942287 1594239560.40 151.4626 60.0000 32.0000 1.9546 1.9569 405.2375 405.8115 0.0888 -1.0000 -1.0000 1942537 1594239560.50 151.5196 60.0000 32.0000 1.9544 1.9566 405.2153 405.7880 0.0887 -1.0000 -1.0000 1942599 1594239560.60 151.5208 60.0000 32.0000 1.9544 1.9567 405.1779 405.7513 0.0887 -1.0000 -1.0000 1942677 1594239560.70 151.5208 60.0000 32.0000 1.9538 1.9561 405.2112 405.7842 0.0887 -1.0000 -1.0000 1942740 1594239560.80 151.5208 60.0000 32.0000 1.9535 1.9558 405.2672 405.8400 0.0887 -1.0000 -1.0000 1942802 1594239560.90 151.5208 60.0000 32.0000 1.9532 1.9555 405.2985 405.8718 0.0888 -1.0000 -1.0000 1942881 1594239561.00 151.5208 60.0000 32.0000 1.9529 1.9552 405.3317 405.9048 0.0886 -1.0000 -1.0000 1942943 1594239561.10 151.4676 60.0000 32.0000 1.9536 1.9559 405.3509 405.9244 0.0888 -1.0000 -1.0000 1943006 1594239561.20 151.4676 60.0000 32.0000 1.9539 1.9562 405.3136 405.8870 0.0888 -1.0000 -1.0000 1943084 1594239561.30 151.4676 60.0000 32.0000 1.9544 1.9566 405.1808 405.7547 0.0888 -1.0000 -1.0000 1943130 1594239561.40 151.4676 60.0000 32.0000 1.9539 1.9562 405.1806 405.7542 0.0888 -1.0000 -1.0000 1943193 1594239561.50 151.4676 60.0000 32.0000 1.9543 1.9565 405.1252 405.6989 0.0888 -1.0000 -1.0000 1943271 1594239561.60 151.4619 60.0000 32.0000 1.9542 1.9565 405.1349 405.7081 0.0888 -1.0000 -1.0000 1943334 1594239561.70 151.4588 60.0000 32.0000 1.9532 1.9555 405.2537 405.8277 0.0889 -1.0000 -1.0000 1943396 1594239561.80 151.4588 60.0000 32.0000 1.9532 1.9555 405.3192 405.8929 0.0888 -1.0000 -1.0000 1943474 1594239561.90 151.4588 60.0000 32.0000 1.9521 1.9544 405.2593 405.8341 0.0891 -1.0000 -1.0000 1943537 1594239562.00 151.4588 60.0000 32.0000 1.9523 1.9545 405.3526 405.9275 0.0889 -1.0000 -1.0000 1944287 1594239562.10 151.4588 60.0000 32.0000 1.9526 1.9548 405.3237 405.8966 0.0887 -1.0000 -1.0000 1944365 1594239562.20 151.4588 60.0000 32.0000 1.9533 1.9555 405.2423 405.8153 0.0887 -1.0000 -1.0000 1944427 1594239562.30 151.5363 60.0000 32.0000 1.9538 1.9561 405.3040 405.8787 0.0890 -1.0000 -1.0000 1944490 1594239562.40 151.5363 60.0000 32.0000 1.9543 1.9566 405.1758 405.7503 0.0889 -1.0000 -1.0000 1944568 1594239562.50 151.5363 60.0000 32.0000 1.9542 1.9565 405.1210 405.6948 0.0889 -1.0000 -1.0000 1944630 1594239562.60 151.5363 60.0000 32.0000 1.9541 1.9564 405.2248 405.7986 0.0888 -1.0000 -1.0000 1944693 1594239562.70 151.5363 60.0000 32.0000 1.9549 1.9572 405.1382 405.7118 0.0888 -1.0000 -1.0000 1944755 1594239562.80 151.4929 60.0000 32.0000 1.9544 1.9567 405.3075 405.8806 0.0887 -1.0000 -1.0000 1944818 1594239562.90 151.4929 60.0000 32.0000 1.9536 1.9559 405.2535 405.8267 0.0887 -1.0000 -1.0000 1944896 1594239563.00 151.4929 60.0000 32.0000 1.9532 1.9555 405.2627 405.8363 0.0888 -1.0000 -1.0000 1944958 1594239563.10 151.4929 60.0000 32.0000 1.9534 1.9557 405.2030 405.7768 0.0889 -1.0000 -1.0000 1945021 1594239563.20 151.4929 60.0000 32.0000 1.9535 1.9557 405.2816 405.8558 0.0889 -1.0000 -1.0000 1945099 1594239563.30 151.5350 60.0000 32.0000 1.9539 1.9562 405.3221 405.8968 0.0889 -1.0000 -1.0000 1945161 1594239563.40 151.5937 60.0000 32.0000 1.9539 1.9562 405.3027 405.8766 0.0887 -1.0000 -1.0000 1945224 1594239563.50 151.5937 60.0000 32.0000 1.9532 1.9554 405.3439 405.9171 0.0888 -1.0000 -1.0000 1945411 1594239563.60 151.5937 60.0000 32.0000 1.9541 1.9564 405.1576 405.7310 0.0888 -1.0000 -1.0000 1945474 1594239563.70 151.5937 60.0000 32.0000 1.9542 1.9564 405.1308 405.7038 0.0887 -1.0000 -1.0000 1945536 1594239563.80 151.5937 60.0000 32.0000 1.9549 1.9572 405.1015 405.6749 0.0888 -1.0000 -1.0000 1945599 1594239563.90 151.5519 60.0000 32.0000 1.9544 1.9567 405.1561 405.7295 0.0887 -1.0000 -1.0000 1945661 1594239564.00 151.4563 60.0000 32.0000 1.9541 1.9564 405.1342 405.7071 0.0887 -1.0000 -1.0000 1946052 1594239564.10 151.4563 60.0000 32.0000 1.9534 1.9556 405.1851 405.7582 0.0887 -1.0000 -1.0000 1946114 1594239564.20 151.4563 60.0000 32.0000 1.9537 1.9560 405.2148 405.7883 0.0888 -1.0000 -1.0000 1946177 1594239564.30 151.4563 60.0000 32.0000 1.9538 1.9561 405.2371 405.8095 0.0886 -1.0000 -1.0000 1946239 1594239564.40 151.4563 60.0000 32.0000 1.9536 1.9559 405.2634 405.8366 0.0888 -1.0000 -1.0000 1946318 1594239564.50 151.5128 60.0000 32.0000 1.9531 1.9554 405.2912 405.8652 0.0888 -1.0000 -1.0000 1946552 1594239564.60 151.5327 60.0000 32.0000 1.9527 1.9549 405.2937 405.8670 0.0887 -1.0000 -1.0000 1946630 1594239564.70 151.5327 60.0000 32.0000 1.9544 1.9567 405.2344 405.8083 0.0889 -1.0000 -1.0000 1946692 1594239564.80 151.5327 60.0000 32.0000 1.9539 1.9562 405.2065 405.7801 0.0888 -1.0000 -1.0000 1946755 1594239564.90 151.5327 60.0000 32.0000 1.9531 1.9554 405.2047 405.7779 0.0887 -1.0000 -1.0000 1946833 1594239565.00 151.5327 60.0000 32.0000 1.9539 1.9562 405.1823 405.7546 0.0886 -1.0000 -1.0000 1946895 1594239565.10 151.5033 59.9994 32.0000 1.9538 1.9561 405.1327 405.7058 0.0888 -1.0000 -1.0000 1947067 1594239565.20 151.5033 59.9994 32.0000 1.9541 1.9564 405.1505 405.7243 0.0888 -1.0000 -1.0000 1947145 1594239565.30 151.5033 59.9994 32.0000 1.9536 1.9559 405.2297 405.8041 0.0890 -1.0000 -1.0000 1947192 1594239565.40 151.5033 59.9994 32.0000 1.9532 1.9555 405.2487 405.8233 0.0889 -1.0000 -1.0000 1947255 1594239565.50 151.5033 59.9994 32.0000 1.9535 1.9558 405.2743 405.8475 0.0888 -1.0000 -1.0000 1947333 1594239565.60 151.5093 59.9994 32.0000 1.9529 1.9552 405.2955 405.8692 0.0887 -1.0000 -1.0000 1948270 1594239565.70 151.5135 59.9994 32.0000 1.9536 1.9559 405.2604 405.8341 0.0888 -1.0000 -1.0000 1948332 1594239565.80 151.5135 59.9994 32.0000 1.9538 1.9561 405.2722 405.8445 0.0887 -1.0000 -1.0000 1948395 1594239565.90 151.5135 59.9994 32.0000 1.9542 1.9564 405.2504 405.8239 0.0887 -1.0000 -1.0000 1948457 1594239566.00 151.5135 59.9994 32.0000 1.9545 1.9568 405.1440 405.7165 0.0887 -1.0000 -1.0000 1948520 1594239566.10 151.5135 59.9994 32.0000 1.9537 1.9559 405.2194 405.7927 0.0887 -1.0000 -1.0000 1948598 1594239566.20 151.5747 59.9994 32.0000 1.9540 1.9562 405.2339 405.8075 0.0889 -1.0000 -1.0000 1948660 1594239566.30 151.5747 59.9994 32.0000 1.9537 1.9559 405.2312 405.8046 0.0887 -1.0000 -1.0000 1948723 1594239566.40 151.5747 59.9994 32.0000 1.9544 1.9567 405.3397 405.9134 0.0887 -1.0000 -1.0000 1948801 1594239566.50 151.5747 59.9994 32.0000 1.9538 1.9560 405.2941 405.8663 0.0886 -1.0000 -1.0000 1948864 1594239566.60 151.5747 59.9994 32.0000 1.9537 1.9560 405.2583 405.8318 0.0888 -1.0000 -1.0000 1948942 1594239566.70 151.5707 59.9994 32.0000 1.9535 1.9557 405.1653 405.7386 0.0887 -1.0000 -1.0000 1949004 1594239566.80 151.4413 59.9994 32.0000 1.9532 1.9555 405.2403 405.8131 0.0886 -1.0000 -1.0000 1949067 1594239566.90 151.4413 59.9994 32.0000 1.9537 1.9560 405.2175 405.7910 0.0888 -1.0000 -1.0000 1949129 1594239567.00 151.4413 59.9994 32.0000 1.9543 1.9566 405.1679 405.7411 0.0887 -1.0000 -1.0000 1949192 1594239567.10 151.4413 59.9994 32.0000 1.9541 1.9564 405.2393 405.8118 0.0886 -1.0000 -1.0000 1949254 1594239567.20 151.4413 59.9994 32.0000 1.9539 1.9562 405.1883 405.7620 0.0888 -1.0000 -1.0000 1949332 1594239567.30 151.5089 59.9994 32.0000 1.9538 1.9560 405.2644 405.8379 0.0888 -1.0000 -1.0000 1949395 1594239567.40 151.5189 59.9994 32.0000 1.9532 1.9555 405.4107 405.9838 0.0886 -1.0000 -1.0000 1949457 1594239567.50 151.5189 59.9994 32.0000 1.9533 1.9555 405.3919 405.9651 0.0887 -1.0000 -1.0000 1949535 1594239567.60 151.5189 59.9994 32.0000 1.9534 1.9556 405.2956 405.8692 0.0888 -1.0000 -1.0000 1949598 1594239567.70 151.5189 59.9994 32.0000 1.9538 1.9561 405.2688 405.8422 0.0887 -1.0000 -1.0000 1949645 1594239567.80 151.5189 59.9994 32.0000 1.9539 1.9562 405.2391 405.8134 0.0889 -1.0000 -1.0000 1949723 1594239567.90 151.5188 59.9994 32.0000 1.9534 1.9557 405.1577 405.7312 0.0888 -1.0000 -1.0000 1949785 1594239568.00 151.5147 59.9994 32.0000 1.9531 1.9553 405.1862 405.7598 0.0888 -1.0000 -1.0000 1949848 1594239568.10 151.5147 59.9994 32.0000 1.9533 1.9555 405.1888 405.7622 0.0887 -1.0000 -1.0000 1950660 1594239568.20 151.5147 59.9994 32.0000 1.9534 1.9557 405.2008 405.7734 0.0887 -1.0000 -1.0000 1950723 1594239568.30 151.5147 59.9994 32.0000 1.9537 1.9560 405.2194 405.7924 0.0887 -1.0000 -1.0000 1950785 1594239568.40 151.5147 59.9994 32.0000 1.9530 1.9553 405.2770 405.8500 0.0887 -1.0000 -1.0000 1950863 1594239568.50 151.4803 59.9994 32.0000 1.9531 1.9554 405.3280 405.9017 0.0888 -1.0000 -1.0000 1950926 1594239568.60 151.4793 59.9994 32.0000 1.9532 1.9554 405.3052 405.8785 0.0888 -1.0000 -1.0000 1951004 1594239568.70 151.4793 59.9994 32.0000 1.9543 1.9565 405.2070 405.7809 0.0888 -1.0000 -1.0000 1951051 1594239568.80 151.4793 59.9994 32.0000 1.9536 1.9559 405.1986 405.7712 0.0887 -1.0000 -1.0000 1951129 1594239568.90 151.4793 59.9994 32.0000 1.9537 1.9559 405.1172 405.6908 0.0888 -1.0000 -1.0000 1951191 1594239569.00 151.4793 59.9994 32.0000 1.9538 1.9561 405.1349 405.7088 0.0889 -1.0000 -1.0000 1951254 1594239569.10 151.4135 59.9994 32.0000 1.9529 1.9552 405.2806 405.8542 0.0888 -1.0000 -1.0000 1951316 1594239569.20 151.4135 59.9994 32.0000 1.9526 1.9549 405.3934 405.9676 0.0888 -1.0000 -1.0000 1951566 1594239569.30 151.4135 59.9994 32.0000 1.9532 1.9555 405.4370 406.0100 0.0887 -1.0000 -1.0000 1951629 1594239569.40 151.4135 59.9994 32.0000 1.9529 1.9552 405.3217 405.8958 0.0889 -1.0000 -1.0000 1951691 1594239569.50 151.4135 59.9994 32.0000 1.9534 1.9556 405.2621 405.8359 0.0888 -1.0000 -1.0000 1951769 1594239569.60 151.4208 59.9995 32.0000 1.9545 1.9568 405.1456 405.7197 0.0889 -1.0000 -1.0000 1951832 1594239569.70 151.4536 60.0000 32.0000 1.9537 1.9560 405.1786 405.7518 0.0887 -1.0000 -1.0000 1951894 1594239569.80 151.4536 60.0000 32.0000 1.9535 1.9558 405.2746 405.8476 0.0887 -1.0000 -1.0000 1951972 1594239569.90 151.3827 60.0000 32.0000 1.9530 1.9552 405.3194 405.8929 0.0888 -1.0000 -1.0000 1952035 1594239570.00 151.3827 60.0000 32.0000 1.9533 1.9556 405.3183 405.8922 0.0888 -1.0000 -1.0000 1952097 1594239570.10 151.3827 60.0000 32.0000 1.9534 1.9557 405.2142 405.7874 0.0887 -1.0000 -1.0000 1952160 1594239570.20 151.3827 60.0000 32.0000 1.9536 1.9559 405.0977 405.6708 0.0888 -1.0000 -1.0000 1952222 1594239570.30 151.3827 60.0000 32.0000 1.9535 1.9558 405.1361 405.7096 0.0888 -1.0000 -1.0000 1952285 1594239570.40 151.3827 60.0000 32.0000 1.9531 1.9554 405.1623 405.7366 0.0889 -1.0000 -1.0000 1952363 1594239570.50 151.3827 60.0000 32.0000 1.9525 1.9548 405.2349 405.8081 0.0888 -1.0000 -1.0000 1952425 1594239570.60 151.3827 60.0000 32.0000 1.9521 1.9544 405.2080 405.7827 0.0890 -1.0000 -1.0000 1952504 1594239570.70 151.3827 60.0000 32.0000 1.9528 1.9551 405.1504 405.7246 0.0888 -1.0000 -1.0000 1953034 1594239570.80 151.4269 60.0000 32.0000 1.9536 1.9559 405.1437 405.7162 0.0886 -1.0000 -1.0000 1953097 1594239570.90 151.4269 60.0000 32.0000 1.9537 1.9560 405.1283 405.7033 0.0890 -1.0000 -1.0000 1953175 1594239571.00 151.4269 60.0000 32.0000 1.9531 1.9554 405.2417 405.8159 0.0889 -1.0000 -1.0000 1953238 1594239571.10 151.4269 60.0000 32.0000 1.9525 1.9548 405.3192 405.8930 0.0887 -1.0000 -1.0000 1953300 1594239571.20 151.4269 60.0000 32.0000 1.9528 1.9551 405.2929 405.8667 0.0888 -1.0000 -1.0000 1953378 1594239571.30 151.4269 60.0000 32.0000 1.9531 1.9554 405.2947 405.8685 0.0888 -1.0000 -1.0000 1953441 1594239571.40 151.4274 60.0000 32.0000 1.9532 1.9555 405.1688 405.7431 0.0890 -1.0000 -1.0000 1953503 1594239571.50 151.4331 60.0000 32.0000 1.9535 1.9558 405.1937 405.7667 0.0887 -1.0000 -1.0000 1953566 1594239571.60 151.4331 60.0000 32.0000 1.9538 1.9560 405.1603 405.7336 0.0888 -1.0000 -1.0000 1953659 1594239571.70 151.4331 60.0000 32.0000 1.9532 1.9554 405.2292 405.8022 0.0887 -1.0000 -1.0000 1953722 1594239571.80 151.4331 60.0000 32.0000 1.9533 1.9555 405.2931 405.8666 0.0888 -1.0000 -1.0000 1953800 1594239571.90 151.4331 60.0000 32.0000 1.9537 1.9559 405.2112 405.7852 0.0888 -1.0000 -1.0000 1953862 1594239572.00 151.3915 60.0000 32.0000 1.9537 1.9560 405.1642 405.7378 0.0888 -1.0000 -1.0000 1953925 1594239572.10 151.3915 60.0000 32.0000 1.9529 1.9552 405.0872 405.6616 0.0889 -1.0000 -1.0000 1953988 1594239572.20 151.3915 60.0000 32.0000 1.9526 1.9549 405.2608 405.8342 0.0888 -1.0000 -1.0000 1954050 1594239572.30 151.3915 60.0000 32.0000 1.9519 1.9542 405.3293 405.9037 0.0890 -1.0000 -1.0000 1954737 1594239572.40 151.3915 60.0000 32.0000 1.9523 1.9546 405.3185 405.8927 0.0888 -1.0000 -1.0000 1954815 1594239572.50 151.4437 60.0000 32.0000 1.9523 1.9546 405.2722 405.8455 0.0887 -1.0000 -1.0000 1954878 1594239572.60 151.4993 60.0000 32.0000 1.9528 1.9550 405.1405 405.7140 0.0888 -1.0000 -1.0000 1954940 1594239572.70 151.4993 60.0000 32.0000 1.9530 1.9553 405.0400 405.6128 0.0887 -1.0000 -1.0000 1955003 1594239572.80 151.4993 60.0000 32.0000 1.9536 1.9559 405.1654 405.7393 0.0889 -1.0000 -1.0000 1955065 1594239572.90 151.4993 60.0000 32.0000 1.9535 1.9558 405.3109 405.8843 0.0887 -1.0000 -1.0000 1955143 1594239573.00 151.4993 60.0000 32.0000 1.9533 1.9555 405.3099 405.8837 0.0888 -1.0000 -1.0000 1955221 1594239573.10 151.5546 60.0000 32.0000 1.9534 1.9557 405.1869 405.7604 0.0888 -1.0000 -1.0000 1955284 1594239573.20 151.5546 60.0000 32.0000 1.9527 1.9550 405.1425 405.7157 0.0887 -1.0000 -1.0000 1955362 1594239573.30 151.5546 60.0000 32.0000 1.9541 1.9564 405.2000 405.7735 0.0888 -1.0000 -1.0000 1955425 1594239573.40 151.5546 60.0000 32.0000 1.9539 1.9562 405.1780 405.7514 0.0887 -1.0000 -1.0000 1955487 1594239573.50 151.5546 60.0000 32.0000 1.9533 1.9555 405.2496 405.8228 0.0888 -1.0000 -1.0000 1955549 1594239573.60 151.3579 60.0000 32.0000 1.9532 1.9555 405.2447 405.8183 0.0887 -1.0000 -1.0000 1955612 1594239573.70 151.3480 60.0000 32.0000 1.9531 1.9554 405.3535 405.9261 0.0886 -1.0000 -1.0000 1955674 1594239573.80 151.3480 60.0000 32.0000 1.9532 1.9554 405.3226 405.8960 0.0888 -1.0000 -1.0000 1955925 1594239573.90 151.3480 60.0000 32.0000 1.9529 1.9552 405.1931 405.7653 0.0887 -1.0000 -1.0000 1955987 1594239574.00 151.3480 60.0000 32.0000 1.9535 1.9558 405.2232 405.7973 0.0888 -1.0000 -1.0000 1956049 1594239574.10 151.3480 60.0000 32.0000 1.9526 1.9548 405.1683 405.7407 0.0887 -1.0000 -1.0000 1956112 1594239574.20 151.3480 60.0000 32.0000 1.9525 1.9547 405.2314 405.8040 0.0886 -1.0000 -1.0000 1956174 1594239574.30 151.3480 60.0000 32.0000 1.9535 1.9558 405.3263 405.8991 0.0887 -1.0000 -1.0000 1956565 1594239574.40 151.3480 60.0000 32.0000 1.9537 1.9559 405.2132 405.7873 0.0888 -1.0000 -1.0000 1956627 1594239574.50 151.3480 60.0000 32.0000 1.9537 1.9560 405.1818 405.7549 0.0887 -1.0000 -1.0000 1956690 1594239574.60 151.3480 60.0000 32.0000 1.9538 1.9560 405.0904 405.6634 0.0887 -1.0000 -1.0000 1956768 1594239574.70 151.3480 60.0000 32.0000 1.9536 1.9558 405.1597 405.7328 0.0888 -1.0000 -1.0000 1956830 1594239574.80 151.3606 59.9998 32.0000 1.9528 1.9551 405.2133 405.7864 0.0887 -1.0000 -1.0000 1957112 1594239574.90 151.3651 59.9998 32.0000 1.9531 1.9554 405.3332 405.9066 0.0887 -1.0000 -1.0000 1957190 1594239575.00 151.3651 59.9998 32.0000 1.9523 1.9545 405.3181 405.8921 0.0889 -1.0000 -1.0000 1957252 1594239575.10 151.3651 59.9998 32.0000 1.9524 1.9547 405.2514 405.8256 0.0888 -1.0000 -1.0000 1957315 1594239575.20 151.3651 59.9998 32.0000 1.9531 1.9554 405.1416 405.7161 0.0889 -1.0000 -1.0000 1957377 1594239575.30 151.3651 59.9998 32.0000 1.9540 1.9562 405.0435 405.6167 0.0888 -1.0000 -1.0000 1957440 1594239575.40 151.3779 59.9998 32.0000 1.9532 1.9554 405.0952 405.6682 0.0887 -1.0000 -1.0000 1957518 1594239575.50 151.3779 59.9998 32.0000 1.9530 1.9552 405.2057 405.7802 0.0889 -1.0000 -1.0000 1957580 1594239575.60 151.3779 59.9998 32.0000 1.9522 1.9545 405.2784 405.8510 0.0887 -1.0000 -1.0000 1957643 1594239575.70 151.3779 59.9998 32.0000 1.9532 1.9555 405.2650 405.8393 0.0889 -1.0000 -1.0000 1957705 1594239575.80 151.3779 59.9998 32.0000 1.9528 1.9550 405.2819 405.8557 0.0888 -1.0000 -1.0000 1957784 1594239575.90 151.3779 59.9998 32.0000 1.9526 1.9549 405.1504 405.7249 0.0888 -1.0000 -1.0000 1958533 1594239576.00 151.4953 59.9998 32.0000 1.9532 1.9554 405.0875 405.6605 0.0888 -1.0000 -1.0000 1958596 1594239576.10 151.4953 59.9998 32.0000 1.9535 1.9558 405.1141 405.6879 0.0888 -1.0000 -1.0000 1958658 1594239576.20 151.4953 59.9998 32.0000 1.9533 1.9556 405.1161 405.6896 0.0888 -1.0000 -1.0000 1958721 1594239576.30 151.4953 59.9998 32.0000 1.9535 1.9558 405.2846 405.8577 0.0887 -1.0000 -1.0000 1958783 1594239576.40 151.4953 59.9998 32.0000 1.9527 1.9550 405.2906 405.8648 0.0889 -1.0000 -1.0000 1958861 1594239576.50 151.4791 59.9998 32.0000 1.9526 1.9549 405.3300 405.9046 0.0889 -1.0000 -1.0000 1958924 1594239576.60 151.3981 59.9998 32.0000 1.9535 1.9558 405.2283 405.8013 0.0887 -1.0000 -1.0000 1959002 1594239576.70 151.3981 59.9998 32.0000 1.9532 1.9555 405.1711 405.7441 0.0887 -1.0000 -1.0000 1959064 1594239576.80 151.3981 59.9998 32.0000 1.9541 1.9564 405.0781 405.6513 0.0888 -1.0000 -1.0000 1959127 1594239576.90 151.3981 59.9998 32.0000 1.9540 1.9563 405.0956 405.6687 0.0887 -1.0000 -1.0000 1959221 1594239577.00 151.3981 59.9998 32.0000 1.9534 1.9556 405.1525 405.7262 0.0888 -1.0000 -1.0000 1959283 1594239577.10 151.3714 59.9998 32.0000 1.9525 1.9548 405.3389 405.9128 0.0888 -1.0000 -1.0000 1959345 1594239577.20 151.3714 59.9998 32.0000 1.9533 1.9556 405.3060 405.8802 0.0889 -1.0000 -1.0000 1959408 1594239577.30 151.3714 59.9998 32.0000 1.9529 1.9552 405.2566 405.8302 0.0887 -1.0000 -1.0000 1959470 1594239577.40 151.3714 59.9998 32.0000 1.9531 1.9554 405.2019 405.7750 0.0887 -1.0000 -1.0000 1959533 1594239577.50 151.3714 59.9998 32.0000 1.9533 1.9556 405.1743 405.7477 0.0888 -1.0000 -1.0000 1959611 1594239577.60 151.3714 59.9998 32.0000 1.9530 1.9553 405.2308 405.8052 0.0890 -1.0000 -1.0000 1959673 1594239577.70 151.4454 59.9998 32.0000 1.9532 1.9555 405.2405 405.8143 0.0888 -1.0000 -1.0000 1959736 1594239577.80 151.4454 59.9998 32.0000 1.9530 1.9553 405.2744 405.8485 0.0889 -1.0000 -1.0000 1959814 1594239577.90 151.4454 59.9998 32.0000 1.9536 1.9559 405.3353 405.9092 0.0887 -1.0000 -1.0000 1959877 1594239578.00 151.4454 59.9998 32.0000 1.9540 1.9563 405.3674 405.9417 0.0888 -1.0000 -1.0000 1959939 1594239578.10 151.4472 59.9998 32.0000 1.9541 1.9563 405.2304 405.8030 0.0887 -1.0000 -1.0000 2000017 1594239578.20 151.4863 59.9998 32.0000 1.9540 1.9563 405.1468 405.7193 0.0886 -1.0000 -1.0000 2000080 1594239578.30 151.4863 59.9998 32.0000 1.9532 1.9555 405.1820 405.7554 0.0888 -1.0000 -1.0000 2000142 1594239578.40 151.4863 59.9998 32.0000 1.9542 1.9565 405.1659 405.7400 0.0889 -1.0000 -1.0000 2000205 1594239578.50 151.4863 59.9998 32.0000 1.9535 1.9558 405.1417 405.7168 0.0890 -1.0000 -1.0000 2000970 1594239578.60 151.4863 59.9998 32.0000 1.9532 1.9555 405.3531 405.9279 0.0889 -1.0000 -1.0000 2001033 1594239578.70 151.4863 59.9998 32.0000 1.9529 1.9552 405.3125 405.8858 0.0888 -1.0000 -1.0000 2001095 1594239578.80 151.4879 59.9998 32.0000 1.9539 1.9561 405.2341 405.8070 0.0886 -1.0000 -1.0000 2001157 1594239578.90 151.4879 59.9998 32.0000 1.9534 1.9557 405.1744 405.7480 0.0888 -1.0000 -1.0000 2001236 1594239579.00 151.4879 59.9998 32.0000 1.9543 1.9566 405.1359 405.7088 0.0887 -1.0000 -1.0000 2001298 1594239579.10 151.4879 59.9998 32.0000 1.9541 1.9564 405.1522 405.7243 0.0885 -1.0000 -1.0000 2001361 1594239579.20 151.4879 59.9998 32.0000 1.9531 1.9553 405.1874 405.7603 0.0887 -1.0000 -1.0000 2001439 1594239579.30 151.4485 59.9998 32.0000 1.9536 1.9559 405.3252 405.8982 0.0888 -1.0000 -1.0000 2001501 1594239579.40 151.3897 59.9998 32.0000 1.9539 1.9562 405.2407 405.8147 0.0888 -1.0000 -1.0000 2001564 1594239579.50 151.3897 59.9998 32.0000 1.9543 1.9565 405.1257 405.6988 0.0887 -1.0000 -1.0000 2002157 1594239579.60 151.3897 59.9998 32.0000 1.9536 1.9559 405.0500 405.6232 0.0888 -1.0000 -1.0000 2002220 1594239579.70 151.3897 59.9998 32.0000 1.9541 1.9564 405.1497 405.7230 0.0888 -1.0000 -1.0000 2002282 1594239579.80 151.3897 59.9998 32.0000 1.9529 1.9552 405.2771 405.8505 0.0887 -1.0000 -1.0000 2002360 1594239579.90 151.4494 59.9995 32.0000 1.9528 1.9550 405.2561 405.8287 0.0888 -1.0000 -1.0000 2002423 1594239580.00 151.4503 59.9995 32.0000 1.9521 1.9544 405.2694 405.8440 0.0888 -1.0000 -1.0000 2002486 1594239580.10 151.4856 59.9995 32.0000 1.9526 1.9549 405.2382 405.8113 0.0887 -1.0000 -1.0000 2002563 1594239580.20 151.5216 59.9995 32.0000 1.9536 1.9559 405.1668 405.7409 0.0888 -1.0000 -1.0000 2002626 1594239580.30 151.5216 59.9995 32.0000 1.9546 1.9569 405.1056 405.6789 0.0888 -1.0000 -1.0000 2002688 1594239580.40 151.5216 59.9995 32.0000 1.9544 1.9567 405.1075 405.6808 0.0888 -1.0000 -1.0000 2002751 1594239580.50 151.5216 59.9995 32.0000 1.9541 1.9564 405.1501 405.7243 0.0888 -1.0000 -1.0000 2002813 1594239580.60 151.5216 59.9995 32.0000 1.9540 1.9563 405.1528 405.7262 0.0888 -1.0000 -1.0000 2002892 1594239580.70 151.5216 59.9995 32.0000 1.9533 1.9556 405.1877 405.7607 0.0887 -1.0000 -1.0000 2002954 1594239580.80 151.5216 59.9995 32.0000 1.9523 1.9546 405.2283 405.8021 0.0888 -1.0000 -1.0000 2003016 1594239580.90 151.5216 59.9995 32.0000 1.9545 1.9568 405.2072 405.7811 0.0888 -1.0000 -1.0000 2003095 1594239581.00 151.5216 59.9995 32.0000 1.9536 1.9558 405.0889 405.6628 0.0889 -1.0000 -1.0000 2003157 1594239581.10 151.5366 59.9995 32.0000 1.9545 1.9568 405.1144 405.6884 0.0888 -1.0000 -1.0000 2003220 1594239581.20 151.4996 59.9995 32.0000 1.9540 1.9562 405.1413 405.7150 0.0887 -1.0000 -1.0000 2003282 1594239581.30 151.4900 59.9995 32.0000 1.9532 1.9555 405.2508 405.8248 0.0889 -1.0000 -1.0000 2003345 1594239581.40 151.4900 59.9995 32.0000 1.9538 1.9560 405.2509 405.8241 0.0888 -1.0000 -1.0000 2003407 1594239581.50 151.4900 59.9995 32.0000 1.9538 1.9561 405.3542 405.9276 0.0887 -1.0000 -1.0000 2003485 1594239581.60 151.4900 59.9995 32.0000 1.9541 1.9563 405.3399 405.9137 0.0888 -1.0000 -1.0000 2003548 1594239581.70 151.4900 59.9995 32.0000 1.9538 1.9561 405.2180 405.7913 0.0887 -1.0000 -1.0000 2003610 1594239581.80 151.4900 59.9995 32.0000 1.9545 1.9568 405.1814 405.7548 0.0888 -1.0000 -1.0000 2003688 1594239581.90 151.4900 59.9995 32.0000 1.9547 1.9570 405.0954 405.6683 0.0886 -1.0000 -1.0000 2003751 1594239582.00 151.4900 59.9995 32.0000 1.9539 1.9562 405.3181 405.8905 0.0886 -1.0000 -1.0000 2004032 1594239582.10 151.4900 59.9995 32.0000 1.9529 1.9552 405.3602 405.9333 0.0887 -1.0000 -1.0000 2004110 1594239582.20 151.4900 59.9995 32.0000 1.9533 1.9555 405.2964 405.8699 0.0888 -1.0000 -1.0000 2004172 1594239582.30 151.4592 59.9995 32.0000 1.9538 1.9561 405.2992 405.8736 0.0889 -1.0000 -1.0000 2004235 1594239582.40 151.4216 59.9995 32.0000 1.9543 1.9566 405.1033 405.6771 0.0888 -1.0000 -1.0000 2004297 1594239582.50 151.4216 59.9995 32.0000 1.9547 1.9570 405.2013 405.7749 0.0888 -1.0000 -1.0000 2004891 1594239582.60 151.4216 59.9995 32.0000 1.9540 1.9563 405.2607 405.8341 0.0888 -1.0000 -1.0000 2004969 1594239582.70 151.4216 59.9995 32.0000 1.9543 1.9566 405.2652 405.8386 0.0887 -1.0000 -1.0000 2005032 1594239582.80 151.4216 59.9995 32.0000 1.9532 1.9555 405.3688 405.9424 0.0888 -1.0000 -1.0000 2005094 1594239582.90 151.5446 59.9995 32.0000 1.9536 1.9559 405.3286 405.9022 0.0888 -1.0000 -1.0000 2005172 1594239583.00 151.5446 59.9995 32.0000 1.9538 1.9561 405.3096 405.8833 0.0888 -1.0000 -1.0000 2005235 1594239583.10 151.5446 59.9995 32.0000 1.9548 1.9571 405.2441 405.8172 0.0887 -1.0000 -1.0000 2005297 1594239583.20 151.5446 59.9995 32.0000 1.9548 1.9571 405.1715 405.7442 0.0886 -1.0000 -1.0000 2005360 1594239583.30 151.5446 59.9995 32.0000 1.9534 1.9557 405.3449 405.9183 0.0888 -1.0000 -1.0000 2005438 1594239583.40 151.5596 59.9995 32.0000 1.9538 1.9561 405.3268 405.9007 0.0888 -1.0000 -1.0000 2005485 1594239583.50 151.5611 59.9995 32.0000 1.9538 1.9561 405.3028 405.8766 0.0888 -1.0000 -1.0000 2005563 1594239583.60 151.5611 59.9995 32.0000 1.9536 1.9558 405.2700 405.8441 0.0888 -1.0000 -1.0000 2005625 1594239583.70 151.5611 59.9995 32.0000 1.9538 1.9561 405.2650 405.8368 0.0885 -1.0000 -1.0000 2005688 1594239583.80 151.5611 59.9995 32.0000 1.9541 1.9564 405.1597 405.7320 0.0886 -1.0000 -1.0000 2005766 1594239583.90 151.5611 59.9995 32.0000 1.9543 1.9566 405.0875 405.6611 0.0889 -1.0000 -1.0000 2005829 1594239584.00 151.5787 59.9997 32.0000 1.9544 1.9566 405.2472 405.8214 0.0889 -1.0000 -1.0000 2005891 1594239584.10 151.5787 59.9997 32.0000 1.9541 1.9564 405.2023 405.7755 0.0887 -1.0000 -1.0000 2006344 1594239584.20 151.5787 59.9997 32.0000 1.9533 1.9556 405.3453 405.9176 0.0886 -1.0000 -1.0000 2006407 1594239584.30 151.5787 59.9997 32.0000 1.9541 1.9564 405.2295 405.8027 0.0888 -1.0000 -1.0000 2006469 1594239584.40 151.5787 59.9997 32.0000 1.9539 1.9561 405.1054 405.6792 0.0888 -1.0000 -1.0000 2006547 1594239584.50 151.5787 59.9997 32.0000 1.9544 1.9566 405.0662 405.6386 0.0886 -1.0000 -1.0000 2006594 1594239584.60 151.5787 59.9997 32.0000 1.9535 1.9558 405.1486 405.7219 0.0887 -1.0000 -1.0000 2006891 1594239584.70 151.5787 59.9997 32.0000 1.9539 1.9562 405.2318 405.8047 0.0887 -1.0000 -1.0000 2006953 1594239584.80 151.5787 59.9997 32.0000 1.9537 1.9560 405.2660 405.8386 0.0886 -1.0000 -1.0000 2007016 1594239584.90 151.5787 59.9997 32.0000 1.9540 1.9563 405.3355 405.9102 0.0889 -1.0000 -1.0000 2007078 1594239585.00 151.5787 59.9997 32.0000 1.9538 1.9561 405.2358 405.8093 0.0888 -1.0000 -1.0000 2007156 1594239585.10 151.5787 59.9997 32.0000 1.9544 1.9567 405.1061 405.6790 0.0886 -1.0000 -1.0000 2007297 1594239585.20 151.4542 59.9997 32.0000 1.9539 1.9561 405.0497 405.6239 0.0888 -1.0000 -1.0000 2007359 1594239585.30 151.4542 59.9997 32.0000 1.9544 1.9567 405.1201 405.6932 0.0888 -1.0000 -1.0000 2007422 1594239585.40 151.4542 59.9997 32.0000 1.9545 1.9567 405.2946 405.8682 0.0888 -1.0000 -1.0000 2007484 1594239585.50 151.4542 59.9997 32.0000 1.9533 1.9556 405.2818 405.8555 0.0888 -1.0000 -1.0000 2007562 1594239585.60 151.4542 59.9997 32.0000 1.9533 1.9556 405.2853 405.8593 0.0888 -1.0000 -1.0000 2007797 1594239585.70 151.4542 59.9997 32.0000 1.9536 1.9559 405.2869 405.8600 0.0887 -1.0000 -1.0000 2007859 1594239585.80 151.4584 59.9997 32.0000 1.9539 1.9562 405.1509 405.7247 0.0888 -1.0000 -1.0000 2007922 1594239585.90 151.4584 59.9997 32.0000 1.9536 1.9559 405.1253 405.6986 0.0888 -1.0000 -1.0000 2007984 1594239586.00 151.4584 59.9997 32.0000 1.9533 1.9556 405.1124 405.6855 0.0887 -1.0000 -1.0000 2008047 1594239586.10 151.4584 59.9997 32.0000 1.9531 1.9553 405.1107 405.6838 0.0888 -1.0000 -1.0000 2008125 1594239586.20 151.4584 59.9997 32.0000 1.9534 1.9556 405.2111 405.7840 0.0886 -1.0000 -1.0000 2008312 1594239586.30 151.4785 59.9997 32.0000 1.9532 1.9554 405.2699 405.8433 0.0888 -1.0000 -1.0000 2008375 1594239586.40 151.5372 59.9997 32.0000 1.9531 1.9554 405.3327 405.9056 0.0887 -1.0000 -1.0000 2008453 1594239586.50 151.5372 59.9997 32.0000 1.9535 1.9557 405.2577 405.8311 0.0888 -1.0000 -1.0000 2008515 1594239586.60 151.5372 59.9997 32.0000 1.9535 1.9558 405.1539 405.7278 0.0889 -1.0000 -1.0000 2008593 1594239586.70 151.5372 59.9997 32.0000 1.9531 1.9553 405.1315 405.7040 0.0887 -1.0000 -1.0000 2008656 1594239586.80 151.5372 59.9997 32.0000 1.9537 1.9560 405.1055 405.6791 0.0888 -1.0000 -1.0000 2008718 1594239586.90 151.4989 59.9997 32.0000 1.9532 1.9555 405.2835 405.8566 0.0887 -1.0000 -1.0000 2008796 1594239587.00 151.4989 59.9997 32.0000 1.9533 1.9556 405.2798 405.8529 0.0887 -1.0000 -1.0000 2008859 1594239587.10 151.4989 59.9997 32.0000 1.9522 1.9545 405.3306 405.9041 0.0887 -1.0000 -1.0000 2008921 1594239587.20 151.4989 59.9997 32.0000 1.9525 1.9548 405.2284 405.8020 0.0888 -1.0000 -1.0000 2009203 1594239587.30 151.4989 59.9997 32.0000 1.9530 1.9553 405.1515 405.7250 0.0888 -1.0000 -1.0000 2009265 1594239587.40 151.5123 59.9997 32.0000 1.9528 1.9551 405.2093 405.7825 0.0887 -1.0000 -1.0000 2009327 1594239587.50 151.5123 59.9997 32.0000 1.9542 1.9564 405.1263 405.6987 0.0887 -1.0000 -1.0000 2009406 1594239587.60 151.5123 59.9997 32.0000 1.9536 1.9559 405.1184 405.6926 0.0889 -1.0000 -1.0000 2009468 1594239587.70 151.5123 59.9997 32.0000 1.9534 1.9557 405.2163 405.7903 0.0888 -1.0000 -1.0000 2009671 1594239587.80 151.5123 59.9997 32.0000 1.9526 1.9549 405.2247 405.7984 0.0888 -1.0000 -1.0000 2009749 1594239587.90 151.5123 59.9997 32.0000 1.9541 1.9563 405.2713 405.8458 0.0889 -1.0000 -1.0000 2009812 1594239588.00 151.4493 59.9997 32.0000 1.9539 1.9561 405.1153 405.6884 0.0887 -1.0000 -1.0000 2009874 1594239588.10 151.4493 59.9997 32.0000 1.9533 1.9556 405.1421 405.7148 0.0887 -1.0000 -1.0000 2009952 1594239588.20 151.4493 59.9997 32.0000 1.9541 1.9564 405.0828 405.6557 0.0887 -1.0000 -1.0000 2010499 1594239588.30 151.4493 59.9997 32.0000 1.9544 1.9566 405.1288 405.7024 0.0889 -1.0000 -1.0000 2010546 1594239588.40 151.4493 59.9997 32.0000 1.9540 1.9562 405.3270 405.9016 0.0889 -1.0000 -1.0000 2010624 1594239588.50 151.4493 59.9997 32.0000 1.9532 1.9555 405.3377 405.9111 0.0887 -1.0000 -1.0000 2010686 1594239588.60 151.5442 59.9997 32.0000 1.9541 1.9564 405.2933 405.8669 0.0887 -1.0000 -1.0000 2010765 1594239588.70 151.5442 59.9997 32.0000 1.9542 1.9565 405.2390 405.8121 0.0888 -1.0000 -1.0000 2010983 1594239588.80 151.5442 59.9997 32.0000 1.9543 1.9565 405.2178 405.7916 0.0888 -1.0000 -1.0000 2011046 1594239588.90 151.5442 59.9997 32.0000 1.9542 1.9564 405.2246 405.7976 0.0888 -1.0000 -1.0000 2011124 1594239589.00 151.5442 59.9997 32.0000 1.9538 1.9561 405.2599 405.8336 0.0887 -1.0000 -1.0000 2011186 1594239589.10 151.5444 59.9997 32.0000 1.9533 1.9555 405.3333 405.9054 0.0885 -1.0000 -1.0000 2011249 1594239589.20 151.5444 59.9997 32.0000 1.9538 1.9561 405.3243 405.8974 0.0887 -1.0000 -1.0000 2011796 1594239589.30 151.5444 59.9997 32.0000 1.9536 1.9559 405.3252 405.8988 0.0887 -1.0000 -1.0000 2011858 1594239589.40 151.5444 59.9997 32.0000 1.9540 1.9562 405.2822 405.8564 0.0889 -1.0000 -1.0000 2011921 1594239589.50 151.5444 59.9997 32.0000 1.9551 1.9574 405.1954 405.7683 0.0887 -1.0000 -1.0000 2011983 1594239589.60 151.5444 59.9997 32.0000 1.9542 1.9565 405.1493 405.7229 0.0889 -1.0000 -1.0000 2012061 1594239589.70 151.6558 59.9997 32.0000 1.9539 1.9561 405.1208 405.6932 0.0886 -1.0000 -1.0000 2012124 1594239589.80 151.6558 59.9997 32.0000 1.9544 1.9567 405.1492 405.7226 0.0888 -1.0000 -1.0000 2012186 1594239589.90 151.6558 59.9997 32.0000 1.9542 1.9565 405.2996 405.8734 0.0887 -1.0000 -1.0000 2012249 1594239590.00 151.6558 59.9997 32.0000 1.9541 1.9564 405.3425 405.9163 0.0888 -1.0000 -1.0000 2012311 1594239590.10 151.6558 59.9997 32.0000 1.9539 1.9562 405.2705 405.8439 0.0888 -1.0000 -1.0000 2012390 1594239590.20 151.6558 59.9997 32.0000 1.9540 1.9563 405.2656 405.8385 0.0886 -1.0000 -1.0000 2012452 1594239590.30 151.6558 59.9997 32.0000 1.9544 1.9567 405.1113 405.6838 0.0887 -1.0000 -1.0000 2012514 1594239590.40 151.5051 59.9997 32.0000 1.9546 1.9569 405.1246 405.6976 0.0887 -1.0000 -1.0000 2012592 1594239590.50 151.5051 59.9997 32.0000 1.9541 1.9563 405.1187 405.6914 0.0887 -1.0000 -1.0000 2012655 1594239590.60 151.5051 59.9997 32.0000 1.9536 1.9559 405.0624 405.6350 0.0887 -1.0000 -1.0000 2012717 1594239590.70 151.5051 59.9997 32.0000 1.9529 1.9552 405.2810 405.8543 0.0887 -1.0000 -1.0000 2012780 1594239590.80 151.5051 59.9997 32.0000 1.9539 1.9562 405.3841 405.9569 0.0886 -1.0000 -1.0000 2012842 1594239590.90 151.5056 59.9997 32.0000 1.9534 1.9557 405.2783 405.8525 0.0888 -1.0000 -1.0000 2012920 1594239591.00 151.5119 59.9997 32.0000 1.9530 1.9553 405.1895 405.7627 0.0888 -1.0000 -1.0000 2012983 1594239591.10 151.5119 59.9997 32.0000 1.9538 1.9560 405.0254 405.5987 0.0888 -1.0000 -1.0000 2013045 1594239591.20 151.5119 59.9997 32.0000 1.9542 1.9564 405.0842 405.6579 0.0888 -1.0000 -1.0000 2013123 1594239591.30 151.5119 59.9997 32.0000 1.9538 1.9561 405.1224 405.6953 0.0887 -1.0000 -1.0000 2013186 1594239591.40 151.5119 59.9997 32.0000 1.9533 1.9556 405.2392 405.8126 0.0887 -1.0000 -1.0000 2013248 1594239591.50 151.5119 59.9997 32.0000 1.9543 1.9566 405.3244 405.8989 0.0889 -1.0000 -1.0000 2013311 1594239591.60 151.5119 59.9997 32.0000 1.9542 1.9565 405.3716 405.9450 0.0887 -1.0000 -1.0000 2013373 1594239591.70 151.5119 59.9997 32.0000 1.9541 1.9564 405.2162 405.7899 0.0888 -1.0000 -1.0000 2013436 1594239591.80 151.5119 59.9997 32.0000 1.9543 1.9566 405.0982 405.6703 0.0885 -1.0000 -1.0000 2013936 1594239591.90 151.5119 59.9997 32.0000 1.9545 1.9567 405.0646 405.6374 0.0887 -1.0000 -1.0000 2013998 1594239592.00 151.5119 59.9997 32.0000 1.9546 1.9569 405.0868 405.6597 0.0887 -1.0000 -1.0000 2014061 1594239592.10 151.5119 59.9997 32.0000 1.9538 1.9560 405.1477 405.7212 0.0888 -1.0000 -1.0000 2014139 1594239592.20 151.5529 59.9997 32.0000 1.9533 1.9556 405.2855 405.8589 0.0887 -1.0000 -1.0000 2014201 1594239592.30 151.5546 59.9997 32.0000 1.9533 1.9556 405.3400 405.9138 0.0889 -1.0000 -1.0000 2014405 1594239592.40 151.5546 59.9997 32.0000 1.9539 1.9562 405.2253 405.7984 0.0886 -1.0000 -1.0000 2014467 1594239592.50 151.5546 59.9997 32.0000 1.9544 1.9567 405.1329 405.7052 0.0886 -1.0000 -1.0000 2014545 1594239592.60 151.5546 59.9997 32.0000 1.9538 1.9561 405.0624 405.6351 0.0887 -1.0000 -1.0000 2014623 1594239592.70 151.5546 59.9997 32.0000 1.9537 1.9559 405.0557 405.6284 0.0887 -1.0000 -1.0000 2014686 1594239592.80 151.5245 59.9997 32.0000 1.9540 1.9562 405.2326 405.8071 0.0888 -1.0000 -1.0000 2014748 1594239592.90 151.5245 59.9997 32.0000 1.9532 1.9554 405.2577 405.8310 0.0888 -1.0000 -1.0000 2014826 1594239593.00 151.5245 59.9997 32.0000 1.9532 1.9555 405.2215 405.7957 0.0889 -1.0000 -1.0000 2014889 1594239593.10 151.5245 59.9997 32.0000 1.9540 1.9562 405.2491 405.8224 0.0887 -1.0000 -1.0000 2014936 1594239593.20 151.5245 59.9997 32.0000 1.9538 1.9561 405.1531 405.7266 0.0889 -1.0000 -1.0000 2015014 1594239593.30 151.5151 59.9997 32.0000 1.9539 1.9561 405.1835 405.7575 0.0888 -1.0000 -1.0000 2015639 1594239593.40 151.4582 59.9997 32.0000 1.9532 1.9554 405.2437 405.8172 0.0888 -1.0000 -1.0000 2015701 1594239593.50 151.4582 59.9997 32.0000 1.9524 1.9547 405.3304 405.9042 0.0888 -1.0000 -1.0000 2015779 1594239593.60 151.4582 59.9997 32.0000 1.9533 1.9556 405.2700 405.8446 0.0890 -1.0000 -1.0000 2015842 1594239593.70 151.4582 59.9997 32.0000 1.9541 1.9564 405.1522 405.7268 0.0890 -1.0000 -1.0000 2015904 1594239593.80 151.4582 59.9997 32.0000 1.9541 1.9563 405.0907 405.6631 0.0887 -1.0000 -1.0000 2015966 1594239593.90 151.4860 59.9997 32.0000 1.9542 1.9564 405.1766 405.7507 0.0888 -1.0000 -1.0000 2016029 1594239594.00 151.4869 59.9997 32.0000 1.9538 1.9560 405.2177 405.7907 0.0887 -1.0000 -1.0000 2016092 1594239594.10 151.4869 59.9997 32.0000 1.9535 1.9557 405.2236 405.7969 0.0888 -1.0000 -1.0000 2016170 1594239594.20 151.4869 59.9997 32.0000 1.9537 1.9559 405.3015 405.8761 0.0889 -1.0000 -1.0000 2016232 1594239594.30 151.4869 59.9997 32.0000 1.9541 1.9564 405.2841 405.8576 0.0887 -1.0000 -1.0000 2016404 1594239594.40 151.4986 59.9997 32.0000 1.9545 1.9568 405.2891 405.8623 0.0887 -1.0000 -1.0000 2016482 1594239594.50 151.5148 59.9997 32.0000 1.9541 1.9564 405.2692 405.8424 0.0887 -1.0000 -1.0000 2016545 1594239594.60 151.5148 59.9997 32.0000 1.9530 1.9553 405.4134 405.9865 0.0886 -1.0000 -1.0000 2016623 1594239594.70 151.5148 59.9997 32.0000 1.9531 1.9553 405.3529 405.9257 0.0887 -1.0000 -1.0000 2016685 1594239594.80 151.5148 59.9997 32.0000 1.9535 1.9557 405.3418 405.9152 0.0887 -1.0000 -1.0000 2017013 1594239594.90 151.5148 59.9997 32.0000 1.9536 1.9559 405.2254 405.7977 0.0886 -1.0000 -1.0000 2017076 1594239595.00 151.5468 59.9999 32.0000 1.9544 1.9567 405.1783 405.7524 0.0889 -1.0000 -1.0000 2017138 1594239595.10 151.5468 59.9999 32.0000 1.9542 1.9565 405.1037 405.6761 0.0886 -1.0000 -1.0000 2017201 1594239595.20 151.5468 59.9999 32.0000 1.9532 1.9554 405.1517 405.7247 0.0888 -1.0000 -1.0000 2017294 1594239595.30 151.5468 59.9999 32.0000 1.9537 1.9560 405.2546 405.8273 0.0886 -1.0000 -1.0000 2017357 1594239595.40 151.5468 59.9999 32.0000 1.9541 1.9563 405.2533 405.8267 0.0888 -1.0000 -1.0000 2017419 1594239595.50 151.5468 59.9999 32.0000 1.9535 1.9558 405.2942 405.8683 0.0889 -1.0000 -1.0000 2017497 1594239595.60 151.5468 59.9999 32.0000 1.9537 1.9560 405.2424 405.8158 0.0887 -1.0000 -1.0000 2017560 1594239595.70 151.5468 59.9999 32.0000 1.9540 1.9563 405.1031 405.6768 0.0888 -1.0000 -1.0000 2017623 1594239595.80 151.5468 59.9999 32.0000 1.9540 1.9563 405.1161 405.6889 0.0887 -1.0000 -1.0000 2017685 1594239595.90 151.5468 59.9999 32.0000 1.9537 1.9560 405.2761 405.8492 0.0888 -1.0000 -1.0000 2017747 1594239596.00 151.5484 59.9999 32.0000 1.9540 1.9563 405.2841 405.8584 0.0888 -1.0000 -1.0000 2017810 1594239596.10 151.5734 59.9999 32.0000 1.9541 1.9564 405.3488 405.9218 0.0887 -1.0000 -1.0000 2017888 1594239596.20 151.5734 59.9999 32.0000 1.9531 1.9554 405.3887 405.9617 0.0887 -1.0000 -1.0000 2017950 1594239596.30 151.5734 59.9999 32.0000 1.9532 1.9554 405.1776 405.7508 0.0888 -1.0000 -1.0000 2018013 1594239596.40 151.5734 59.9999 32.0000 1.9537 1.9559 405.1023 405.6754 0.0887 -1.0000 -1.0000 2018669 1594239596.50 151.5734 59.9999 32.0000 1.9535 1.9558 405.0708 405.6449 0.0889 -1.0000 -1.0000 2018716 1594239596.60 151.5226 59.9999 32.0000 1.9531 1.9554 405.0723 405.6451 0.0887 -1.0000 -1.0000 2018794 1594239596.70 151.5170 59.9999 32.0000 1.9532 1.9554 405.2031 405.7764 0.0888 -1.0000 -1.0000 2018856 1594239596.80 151.5170 59.9999 32.0000 1.9529 1.9552 405.3339 405.9073 0.0887 -1.0000 -1.0000 2018919 1594239596.90 151.5170 59.9999 32.0000 1.9534 1.9557 405.3293 405.9024 0.0887 -1.0000 -1.0000 2018997 1594239597.00 151.5170 59.9999 32.0000 1.9532 1.9555 405.2924 405.8661 0.0888 -1.0000 -1.0000 2019060 1594239597.10 151.5175 59.9999 32.0000 1.9537 1.9559 405.2575 405.8313 0.0888 -1.0000 -1.0000 2019122 1594239597.20 151.5247 59.9999 32.0000 1.9541 1.9563 405.1436 405.7164 0.0887 -1.0000 -1.0000 2019185 1594239597.30 151.5247 59.9999 32.0000 1.9545 1.9568 405.1679 405.7414 0.0888 -1.0000 -1.0000 2019247 1594239597.40 151.5247 59.9999 32.0000 1.9549 1.9572 405.0984 405.6712 0.0887 -1.0000 -1.0000 2019794 1594239597.50 151.5247 59.9999 32.0000 1.9546 1.9569 405.2967 405.8702 0.0887 -1.0000 -1.0000 2019856 1594239597.60 151.5247 59.9999 32.0000 1.9539 1.9561 405.3314 405.9041 0.0887 -1.0000 -1.0000 2019935 1594239597.70 151.5299 59.9999 32.0000 1.9530 1.9553 405.3425 405.9149 0.0886 -1.0000 -1.0000 2019997 1594239597.80 151.5656 59.9999 32.0000 1.9534 1.9556 405.3271 405.8999 0.0887 -1.0000 -1.0000 2020059 1594239597.90 151.5656 59.9999 32.0000 1.9538 1.9561 405.2082 405.7820 0.0888 -1.0000 -1.0000 2020122 1594239598.00 151.5656 59.9999 32.0000 1.9536 1.9558 405.0800 405.6532 0.0888 -1.0000 -1.0000 2020185 1594239598.10 151.5656 59.9999 32.0000 1.9537 1.9560 405.1389 405.7113 0.0886 -1.0000 -1.0000 2020262 1594239598.20 151.5656 59.9999 32.0000 1.9533 1.9556 405.2722 405.8445 0.0886 -1.0000 -1.0000 2020325 1594239598.30 151.5656 59.9999 32.0000 1.9531 1.9554 405.3627 405.9357 0.0887 -1.0000 -1.0000 2020388 1594239598.40 151.5656 59.9999 32.0000 1.9533 1.9556 405.4014 405.9754 0.0888 -1.0000 -1.0000 2020981 1594239598.50 151.5656 59.9999 32.0000 1.9537 1.9560 405.2967 405.8703 0.0888 -1.0000 -1.0000 2021043 1594239598.60 151.5656 59.9999 32.0000 1.9539 1.9562 405.2047 405.7777 0.0887 -1.0000 -1.0000 2021106 1594239598.70 151.5656 59.9999 32.0000 1.9544 1.9567 405.1622 405.7351 0.0887 -1.0000 -1.0000 2021168 1594239598.80 151.5351 59.9999 32.0000 1.9543 1.9565 405.1121 405.6846 0.0887 -1.0000 -1.0000 2021231 1594239598.90 151.5045 59.9999 32.0000 1.9538 1.9561 405.0901 405.6626 0.0887 -1.0000 -1.0000 2021309 1594239599.00 151.5045 59.9999 32.0000 1.9534 1.9557 405.2972 405.8719 0.0889 -1.0000 -1.0000 2021371 1594239599.10 151.5045 59.9999 32.0000 1.9524 1.9547 405.3228 405.8964 0.0888 -1.0000 -1.0000 2021434 1594239599.20 151.5045 59.9999 32.0000 1.9530 1.9553 405.2274 405.8007 0.0887 -1.0000 -1.0000 2021512 1594239599.30 151.5045 59.9999 32.0000 1.9534 1.9557 405.1890 405.7631 0.0889 -1.0000 -1.0000 2021575 1594239599.40 151.4967 59.9999 32.0000 1.9540 1.9562 405.1741 405.7478 0.0888 -1.0000 -1.0000 2021637 1594239599.50 151.4477 59.9999 32.0000 1.9538 1.9561 405.2293 405.8033 0.0889 -1.0000 -1.0000 2021715 1594239599.60 151.4477 59.9999 32.0000 1.9533 1.9556 405.2721 405.8457 0.0887 -1.0000 -1.0000 2021778 1594239599.70 151.4477 59.9999 32.0000 1.9532 1.9554 405.4202 405.9942 0.0887 -1.0000 -1.0000 2021840 1594239599.80 151.4477 59.9999 32.0000 1.9530 1.9552 405.2281 405.8005 0.0886 -1.0000 -1.0000 2021903 1594239599.90 151.4477 59.9999 32.0000 1.9541 1.9564 405.1767 405.7498 0.0888 -1.0000 -1.0000 2021965 1594239600.00 151.4372 59.9996 32.0000 1.9539 1.9562 405.1153 405.6871 0.0886 -1.0000 -1.0000 2022028 1594239600.10 151.4372 59.9996 32.0000 1.9536 1.9559 405.1103 405.6830 0.0887 -1.0000 -1.0000 2022106 1594239600.20 151.4372 59.9996 32.0000 1.9527 1.9550 405.3018 405.8755 0.0888 -1.0000 -1.0000 2022168 1594239600.30 151.4372 59.9996 32.0000 1.9530 1.9553 405.2793 405.8528 0.0888 -1.0000 -1.0000 2022231 1594239600.40 151.4372 59.9996 32.0000 1.9537 1.9560 405.2357 405.8096 0.0888 -1.0000 -1.0000 2022309 1594239600.50 151.4372 59.9996 32.0000 1.9537 1.9560 405.1202 405.6934 0.0888 -1.0000 -1.0000 2022371 1594239600.60 151.4372 59.9996 32.0000 1.9541 1.9563 405.1441 405.7182 0.0889 -1.0000 -1.0000 2022449 1594239600.70 151.5622 59.9996 32.0000 1.9537 1.9560 405.1777 405.7506 0.0887 -1.0000 -1.0000 2022512 1594239600.80 151.5622 59.9996 32.0000 1.9539 1.9562 405.3359 405.9089 0.0887 -1.0000 -1.0000 2022574 1594239600.90 151.5622 59.9996 32.0000 1.9541 1.9564 405.3395 405.9135 0.0889 -1.0000 -1.0000 2022637 1594239601.00 151.5622 59.9996 32.0000 1.9543 1.9566 405.3322 405.9063 0.0888 -1.0000 -1.0000 2022824 1594239601.10 151.5622 59.9996 32.0000 1.9543 1.9565 405.1986 405.7715 0.0887 -1.0000 -1.0000 2022887 1594239601.20 151.5770 59.9996 32.0000 1.9541 1.9564 405.2435 405.8168 0.0888 -1.0000 -1.0000 2022949 1594239601.30 151.6162 59.9996 32.0000 1.9537 1.9560 405.1416 405.7157 0.0888 -1.0000 -1.0000 2023012 1594239601.40 151.6162 59.9996 32.0000 1.9532 1.9555 405.1767 405.7498 0.0888 -1.0000 -1.0000 2023074 1594239601.50 151.6162 59.9996 32.0000 1.9542 1.9565 405.1817 405.7556 0.0889 -1.0000 -1.0000 2024074 1594239601.60 151.6162 59.9996 32.0000 1.9536 1.9558 405.2722 405.8459 0.0888 -1.0000 -1.0000 2024137 1594239601.70 151.6162 59.9996 32.0000 1.9535 1.9557 405.2427 405.8166 0.0888 -1.0000 -1.0000 2024199 1594239601.80 151.6162 59.9996 32.0000 1.9539 1.9561 405.2004 405.7741 0.0889 -1.0000 -1.0000 2024277 1594239601.90 151.6235 59.9996 32.0000 1.9540 1.9563 405.1499 405.7232 0.0887 -1.0000 -1.0000 2024340 1594239602.00 151.6235 59.9996 32.0000 1.9541 1.9564 405.1766 405.7492 0.0887 -1.0000 -1.0000 2024402 1594239602.10 151.6235 59.9996 32.0000 1.9542 1.9564 405.2777 405.8510 0.0887 -1.0000 -1.0000 2024464 1594239602.20 151.6235 59.9996 32.0000 1.9536 1.9559 405.2186 405.7912 0.0887 -1.0000 -1.0000 2024527 1594239602.30 151.6235 59.9996 32.0000 1.9539 1.9562 405.3300 405.9033 0.0887 -1.0000 -1.0000 2024590 1594239602.40 151.5450 59.9996 32.0000 1.9540 1.9562 405.2548 405.8271 0.0885 -1.0000 -1.0000 2024668 1594239602.50 151.5450 59.9996 32.0000 1.9538 1.9561 405.1875 405.7612 0.0888 -1.0000 -1.0000 2024730 1594239602.60 151.5450 59.9996 32.0000 1.9548 1.9570 405.1343 405.7069 0.0887 -1.0000 -1.0000 2024808 1594239602.70 151.5450 59.9996 32.0000 1.9541 1.9564 405.1036 405.6771 0.0888 -1.0000 -1.0000 2024871 1594239602.80 151.5450 59.9996 32.0000 1.9536 1.9559 405.2082 405.7811 0.0887 -1.0000 -1.0000 2024933 1594239602.90 151.5031 59.9996 32.0000 1.9541 1.9564 405.3106 405.8829 0.0886 -1.0000 -1.0000 2024996 1594239603.00 151.4808 59.9996 32.0000 1.9537 1.9559 405.2961 405.8699 0.0889 -1.0000 -1.0000 2025058 1594239603.10 151.4808 59.9996 32.0000 1.9535 1.9558 405.2730 405.8465 0.0888 -1.0000 -1.0000 2025433 1594239603.20 151.4808 59.9996 32.0000 1.9538 1.9560 405.2139 405.7875 0.0888 -1.0000 -1.0000 2025511 1594239603.30 151.4808 59.9996 32.0000 1.9543 1.9566 405.1329 405.7058 0.0887 -1.0000 -1.0000 2025574 1594239603.40 151.4808 59.9996 32.0000 1.9540 1.9563 405.1662 405.7392 0.0887 -1.0000 -1.0000 2025636 1594239603.50 151.5090 59.9996 32.0000 1.9541 1.9563 405.2424 405.8149 0.0886 -1.0000 -1.0000 2025714 1594239603.60 151.5090 59.9996 32.0000 1.9531 1.9553 405.3340 405.9072 0.0887 -1.0000 -1.0000 2025777 1594239603.70 151.5090 59.9996 32.0000 1.9538 1.9561 405.2854 405.8588 0.0887 -1.0000 -1.0000 2025839 1594239603.80 151.5090 59.9996 32.0000 1.9541 1.9564 405.2853 405.8583 0.0887 -1.0000 -1.0000 2025902 1594239603.90 151.5090 59.9996 32.0000 1.9552 1.9574 405.1961 405.7694 0.0887 -1.0000 -1.0000 2025964 1594239604.00 151.5038 59.9996 32.0000 1.9543 1.9566 405.1732 405.7461 0.0887 -1.0000 -1.0000 2026027 1594239604.10 151.5724 59.9996 32.0000 1.9538 1.9561 405.1441 405.7163 0.0886 -1.0000 -1.0000 2026136 1594239604.20 151.5724 59.9996 32.0000 1.9530 1.9553 405.2105 405.7840 0.0888 -1.0000 -1.0000 2026199 1594239604.30 151.5724 59.9996 32.0000 1.9537 1.9560 405.3718 405.9446 0.0886 -1.0000 -1.0000 2026261 1594239604.40 151.5724 59.9996 32.0000 1.9545 1.9567 405.2105 405.7831 0.0887 -1.0000 -1.0000 2026339 1594239604.50 151.5724 59.9996 32.0000 1.9548 1.9571 405.1992 405.7739 0.0889 -1.0000 -1.0000 2026402 1594239604.60 151.5724 59.9996 32.0000 1.9540 1.9562 405.1370 405.7117 0.0890 -1.0000 -1.0000 2026480 1594239604.70 151.5862 60.0005 32.0000 1.9537 1.9560 405.3092 405.8829 0.0887 -1.0000 -1.0000 2026683 1594239604.80 151.5862 60.0005 32.0000 1.9534 1.9556 405.3942 405.9682 0.0888 -1.0000 -1.0000 2026745 1594239604.90 151.5862 60.0005 32.0000 1.9539 1.9562 405.3082 405.8821 0.0888 -1.0000 -1.0000 2026808 1594239605.00 151.5862 60.0005 32.0000 1.9539 1.9562 405.3930 405.9660 0.0886 -1.0000 -1.0000 2026886 1594239605.10 151.5862 60.0005 32.0000 1.9540 1.9562 405.1970 405.7699 0.0888 -1.0000 -1.0000 2026933 1594239605.20 151.5862 60.0005 32.0000 1.9551 1.9574 405.1471 405.7202 0.0886 -1.0000 -1.0000 2027339 1594239605.30 151.6384 60.0005 32.0000 1.9542 1.9565 405.1654 405.7384 0.0887 -1.0000 -1.0000 2027417 1594239605.40 151.6384 60.0005 32.0000 1.9540 1.9562 405.1508 405.7237 0.0887 -1.0000 -1.0000 2027479 1594239605.50 151.6384 60.0005 32.0000 1.9536 1.9559 405.3156 405.8888 0.0887 -1.0000 -1.0000 2027542 1594239605.60 151.6384 60.0005 32.0000 1.9542 1.9565 405.3909 405.9638 0.0887 -1.0000 -1.0000 2027620 1594239605.70 151.6384 60.0005 32.0000 1.9532 1.9555 405.3552 405.9286 0.0887 -1.0000 -1.0000 2027792 1594239605.80 151.5630 60.0005 32.0000 1.9539 1.9562 405.1549 405.7278 0.0887 -1.0000 -1.0000 2027870 1594239605.90 151.5607 60.0005 32.0000 1.9543 1.9566 405.1266 405.6981 0.0885 -1.0000 -1.0000 2027932 1594239606.00 151.5607 60.0005 32.0000 1.9550 1.9572 405.1883 405.7615 0.0887 -1.0000 -1.0000 2027995 1594239606.10 151.5607 60.0005 32.0000 1.9535 1.9557 405.1928 405.7659 0.0887 -1.0000 -1.0000 2028057 1594239606.20 151.5607 60.0005 32.0000 1.9531 1.9554 405.3528 405.9261 0.0887 -1.0000 -1.0000 2028167 1594239606.30 151.5537 60.0005 32.0000 1.9539 1.9562 405.3679 405.9414 0.0888 -1.0000 -1.0000 2028229 1594239606.40 151.5415 60.0005 32.0000 1.9541 1.9564 405.3546 405.9277 0.0887 -1.0000 -1.0000 2028308 1594239606.50 151.5415 60.0005 32.0000 1.9541 1.9563 405.4237 405.9972 0.0887 -1.0000 -1.0000 2028370 1594239606.60 151.5415 60.0005 32.0000 1.9547 1.9570 405.1652 405.7383 0.0887 -1.0000 -1.0000 2028432 1594239606.70 151.5415 60.0005 32.0000 1.9546 1.9568 405.1500 405.7231 0.0887 -1.0000 -1.0000 2028495 1594239606.80 151.5415 60.0005 32.0000 1.9551 1.9574 405.0439 405.6168 0.0887 -1.0000 -1.0000 2028557 1594239606.90 151.4840 60.0005 32.0000 1.9545 1.9568 405.2457 405.8191 0.0888 -1.0000 -1.0000 2028635 1594239607.00 151.4840 60.0005 32.0000 1.9532 1.9554 405.2905 405.8637 0.0886 -1.0000 -1.0000 2028698 1594239607.10 151.4840 60.0005 32.0000 1.9539 1.9562 405.3390 405.9122 0.0887 -1.0000 -1.0000 2028760 1594239607.20 151.4840 60.0005 32.0000 1.9543 1.9566 405.2615 405.8353 0.0888 -1.0000 -1.0000 2028901 1594239607.30 151.4840 60.0005 32.0000 1.9544 1.9567 405.1908 405.7634 0.0886 -1.0000 -1.0000 2028963 1594239607.40 151.4840 60.0005 32.0000 1.9547 1.9570 405.1619 405.7338 0.0886 -1.0000 -1.0000 2029026 1594239607.50 151.5738 60.0005 32.0000 1.9546 1.9569 405.2863 405.8594 0.0886 -1.0000 -1.0000 2029104 1594239607.60 151.5738 60.0005 32.0000 1.9544 1.9566 405.3550 405.9275 0.0886 -1.0000 -1.0000 2029167 1594239607.70 151.5738 60.0005 32.0000 1.9540 1.9563 405.4681 406.0424 0.0889 -1.0000 -1.0000 2029932 1594239607.80 151.5738 60.0005 32.0000 1.9543 1.9565 405.3874 405.9609 0.0888 -1.0000 -1.0000 2029995 1594239607.90 151.5738 60.0005 32.0000 1.9541 1.9564 405.3189 405.8926 0.0888 -1.0000 -1.0000 2030057 1594239608.00 151.5738 60.0005 32.0000 1.9545 1.9568 405.2550 405.8292 0.0888 -1.0000 -1.0000 2030120 1594239608.10 151.6264 60.0005 32.0000 1.9546 1.9568 405.2791 405.8514 0.0886 -1.0000 -1.0000 2030198 1594239608.20 151.6264 60.0005 32.0000 1.9544 1.9567 405.2067 405.7794 0.0886 -1.0000 -1.0000 2030260 1594239608.30 151.6264 60.0005 32.0000 1.9542 1.9565 405.1914 405.7641 0.0887 -1.0000 -1.0000 2030323 1594239608.40 151.6264 60.0005 32.0000 1.9541 1.9564 405.3743 405.9473 0.0886 -1.0000 -1.0000 2030401 1594239608.50 151.6264 60.0005 32.0000 1.9543 1.9566 405.3224 405.8954 0.0888 -1.0000 -1.0000 2030463 1594239608.60 151.6264 60.0005 32.0000 1.9541 1.9564 405.2970 405.8707 0.0888 -1.0000 -1.0000 2030526 1594239608.70 151.6161 60.0005 32.0000 1.9546 1.9569 405.2313 405.8058 0.0889 -1.0000 -1.0000 2030854 1594239608.80 151.6159 60.0005 32.0000 1.9544 1.9567 405.1336 405.7074 0.0888 -1.0000 -1.0000 2030916 1594239608.90 151.6159 60.0005 32.0000 1.9546 1.9568 405.2397 405.8119 0.0886 -1.0000 -1.0000 2030979 1594239609.00 151.6159 60.0005 32.0000 1.9547 1.9570 405.3129 405.8868 0.0889 -1.0000 -1.0000 2031041 1594239609.10 151.6159 60.0005 32.0000 1.9542 1.9565 405.3435 405.9168 0.0886 -1.0000 -1.0000 2031104 1594239609.20 151.5978 60.0005 32.0000 1.9538 1.9561 405.2137 405.7874 0.0888 -1.0000 -1.0000 2031182 1594239609.30 151.5779 60.0005 32.0000 1.9539 1.9561 405.2206 405.7931 0.0887 -1.0000 -1.0000 2031244 1594239609.40 151.5779 60.0005 32.0000 1.9547 1.9569 405.2163 405.7896 0.0887 -1.0000 -1.0000 2031307 1594239609.50 151.5779 60.0005 32.0000 1.9538 1.9561 405.0945 405.6681 0.0888 -1.0000 -1.0000 2031369 1594239609.60 151.5779 60.0005 32.0000 1.9538 1.9561 405.2303 405.8047 0.0889 -1.0000 -1.0000 2031432 1594239609.70 151.5779 60.0005 32.0000 1.9530 1.9553 405.2641 405.8385 0.0889 -1.0000 -1.0000 2031494 1594239609.80 151.5519 60.0005 32.0000 1.9529 1.9552 405.3464 405.9191 0.0886 -1.0000 -1.0000 2031635 1594239609.90 151.5519 60.0005 32.0000 1.9534 1.9556 405.3013 405.8746 0.0887 -1.0000 -1.0000 2031697 1594239610.00 151.5519 60.0005 32.0000 1.9536 1.9558 405.2951 405.8689 0.0888 -1.0000 -1.0000 2031760 1594239610.10 151.5519 60.0005 32.0000 1.9540 1.9563 405.1551 405.7285 0.0887 -1.0000 -1.0000 2031838 1594239610.20 151.5519 60.0005 32.0000 1.9547 1.9569 405.1690 405.7420 0.0887 -1.0000 -1.0000 2031901 1594239610.30 151.5519 60.0005 32.0000 1.9537 1.9560 405.2285 405.8018 0.0887 -1.0000 -1.0000 2032135 1594239610.40 151.5519 60.0005 32.0000 1.9538 1.9561 405.3077 405.8810 0.0887 -1.0000 -1.0000 2032213 1594239610.50 151.5138 60.0005 32.0000 1.9527 1.9550 405.3616 405.9351 0.0887 -1.0000 -1.0000 2032275 1594239610.60 151.5138 60.0005 32.0000 1.9540 1.9563 405.3030 405.8765 0.0888 -1.0000 -1.0000 2032338 1594239610.70 151.5138 60.0005 32.0000 1.9544 1.9567 405.2259 405.7996 0.0888 -1.0000 -1.0000 2032400 1594239610.80 151.5138 60.0005 32.0000 1.9543 1.9566 405.1803 405.7536 0.0887 -1.0000 -1.0000 2032588 1594239610.90 151.5138 60.0005 32.0000 1.9541 1.9564 405.1871 405.7600 0.0888 -1.0000 -1.0000 2032650 1594239611.00 151.4921 60.0005 32.0000 1.9545 1.9567 405.1475 405.7208 0.0887 -1.0000 -1.0000 2032713 1594239611.10 151.4834 60.0005 32.0000 1.9542 1.9565 405.2751 405.8481 0.0887 -1.0000 -1.0000 2032775 1594239611.20 151.4834 60.0005 32.0000 1.9542 1.9565 405.3177 405.8910 0.0887 -1.0000 -1.0000 2032853 1594239611.30 151.4834 60.0005 32.0000 1.9534 1.9557 405.3615 405.9355 0.0888 -1.0000 -1.0000 2033150 1594239611.40 151.4834 60.0005 32.0000 1.9531 1.9554 405.2961 405.8695 0.0888 -1.0000 -1.0000 2033212 1594239611.50 151.4834 60.0005 32.0000 1.9539 1.9561 405.2589 405.8327 0.0888 -1.0000 -1.0000 2033275 1594239611.60 151.5923 60.0005 32.0000 1.9546 1.9569 405.1947 405.7677 0.0887 -1.0000 -1.0000 2033337 1594239611.70 151.5923 60.0005 32.0000 1.9539 1.9562 405.2193 405.7932 0.0888 -1.0000 -1.0000 2033400 1594239611.80 151.5923 60.0005 32.0000 1.9538 1.9561 405.1899 405.7633 0.0888 -1.0000 -1.0000 2033650 1594239611.90 151.5923 60.0005 32.0000 1.9546 1.9568 405.2303 405.8042 0.0888 -1.0000 -1.0000 2033712 1594239612.00 151.5923 60.0005 32.0000 1.9543 1.9565 405.2331 405.8070 0.0887 -1.0000 -1.0000 2033775 1594239612.10 151.5630 60.0005 32.0000 1.9531 1.9553 405.3563 405.9295 0.0888 -1.0000 -1.0000 2033853 1594239612.20 151.5568 60.0005 32.0000 1.9536 1.9558 405.3055 405.8789 0.0887 -1.0000 -1.0000 2033915 1594239612.30 151.5568 60.0005 32.0000 1.9539 1.9562 405.1729 405.7456 0.0887 -1.0000 -1.0000 2034291 1594239612.40 151.5568 60.0005 32.0000 1.9544 1.9566 405.1531 405.7270 0.0889 -1.0000 -1.0000 2034368 1594239612.50 151.5568 60.0005 32.0000 1.9543 1.9566 405.0921 405.6667 0.0890 -1.0000 -1.0000 2034431 1594239612.60 151.5568 60.0005 32.0000 1.9532 1.9555 405.2863 405.8603 0.0888 -1.0000 -1.0000 2034509 1594239612.70 151.5014 60.0005 32.0000 1.9531 1.9554 405.2881 405.8613 0.0887 -1.0000 -1.0000 2034571 1594239612.80 151.5014 60.0005 32.0000 1.9530 1.9553 405.2647 405.8381 0.0888 -1.0000 -1.0000 2034962 1594239612.90 151.5014 60.0005 32.0000 1.9536 1.9559 405.2497 405.8239 0.0888 -1.0000 -1.0000 2035040 1594239613.00 151.5014 60.0005 32.0000 1.9538 1.9560 405.1721 405.7450 0.0888 -1.0000 -1.0000 2035103 1594239613.10 151.5014 60.0005 32.0000 1.9543 1.9566 405.1409 405.7154 0.0890 -1.0000 -1.0000 2035165 1594239613.20 151.5002 60.0005 32.0000 1.9539 1.9561 405.1449 405.7187 0.0888 -1.0000 -1.0000 2035243 1594239613.30 151.5001 60.0005 32.0000 1.9534 1.9556 405.1454 405.7183 0.0886 -1.0000 -1.0000 2035415 1594239613.40 151.5001 60.0005 32.0000 1.9532 1.9555 405.1767 405.7492 0.0887 -1.0000 -1.0000 2035478 1594239613.50 151.5001 60.0005 32.0000 1.9539 1.9561 405.2364 405.8100 0.0888 -1.0000 -1.0000 2035556 1594239613.60 151.5001 60.0005 32.0000 1.9535 1.9558 405.3139 405.8881 0.0889 -1.0000 -1.0000 2035618 1594239613.70 151.5013 60.0005 32.0000 1.9538 1.9560 405.2445 405.8176 0.0886 -1.0000 -1.0000 2035681 1594239613.80 151.5107 60.0005 32.0000 1.9546 1.9568 405.1208 405.6936 0.0887 -1.0000 -1.0000 2035822 1594239613.90 151.5107 60.0005 32.0000 1.9550 1.9572 405.0754 405.6482 0.0888 -1.0000 -1.0000 2035884 1594239614.00 151.5107 60.0005 32.0000 1.9543 1.9566 405.1184 405.6920 0.0888 -1.0000 -1.0000 2035946 1594239614.10 151.5107 60.0005 32.0000 1.9537 1.9560 405.2677 405.8412 0.0888 -1.0000 -1.0000 2036009 1594239614.20 151.5107 60.0005 32.0000 1.9540 1.9563 405.3329 405.9064 0.0888 -1.0000 -1.0000 2036071 1594239614.30 151.5601 60.0005 32.0000 1.9525 1.9548 405.3293 405.9030 0.0888 -1.0000 -1.0000 2036134 1594239614.40 151.5616 60.0005 32.0000 1.9534 1.9557 405.3660 405.9393 0.0887 -1.0000 -1.0000 2036774 1594239614.50 151.5616 60.0005 32.0000 1.9546 1.9568 405.1966 405.7699 0.0887 -1.0000 -1.0000 2036837 1594239614.60 151.5616 60.0005 32.0000 1.9544 1.9567 405.1358 405.7091 0.0888 -1.0000 -1.0000 2036915 1594239614.70 151.5616 60.0005 32.0000 1.9547 1.9570 405.1614 405.7352 0.0887 -1.0000 -1.0000 2036977 1594239614.80 151.5654 60.0005 32.0000 1.9542 1.9564 405.1118 405.6838 0.0886 -1.0000 -1.0000 2037040 1594239614.90 151.6029 60.0004 32.0000 1.9531 1.9554 405.2918 405.8651 0.0888 -1.0000 -1.0000 2037118 1594239615.00 151.6029 60.0004 32.0000 1.9534 1.9557 405.3012 405.8755 0.0888 -1.0000 -1.0000 2037180 1594239615.10 151.6029 60.0004 32.0000 1.9534 1.9557 405.2453 405.8174 0.0886 -1.0000 -1.0000 2037243 1594239615.20 151.6029 60.0004 32.0000 1.9544 1.9567 405.2121 405.7849 0.0887 -1.0000 -1.0000 2037321 1594239615.30 151.6029 60.0004 32.0000 1.9544 1.9567 405.1329 405.7066 0.0888 -1.0000 -1.0000 2037383 1594239615.40 151.6029 60.0004 32.0000 1.9542 1.9565 405.1026 405.6754 0.0886 -1.0000 -1.0000 2037446 1594239615.50 151.5453 60.0004 32.0000 1.9542 1.9565 405.1002 405.6729 0.0888 -1.0000 -1.0000 2037508 1594239615.60 151.5453 60.0004 32.0000 1.9533 1.9556 405.3345 405.9087 0.0888 -1.0000 -1.0000 2037586 1594239615.70 151.5453 60.0004 32.0000 1.9537 1.9560 405.3900 405.9632 0.0888 -1.0000 -1.0000 2037649 1594239615.80 151.5453 60.0004 32.0000 1.9539 1.9562 405.3322 405.9056 0.0887 -1.0000 -1.0000 2037727 1594239615.90 151.5453 60.0004 32.0000 1.9542 1.9565 405.2680 405.8411 0.0887 -1.0000 -1.0000 2037790 1594239616.00 151.5434 60.0004 32.0000 1.9544 1.9567 405.1341 405.7066 0.0886 -1.0000 -1.0000 2037852 1594239616.10 151.5110 60.0004 32.0000 1.9542 1.9565 405.1531 405.7258 0.0887 -1.0000 -1.0000 2037914 1594239616.20 151.5110 60.0004 32.0000 1.9545 1.9568 405.1043 405.6762 0.0886 -1.0000 -1.0000 2037977 1594239616.30 151.5110 60.0004 32.0000 1.9539 1.9561 405.2606 405.8340 0.0887 -1.0000 -1.0000 2038040 1594239616.40 151.5110 60.0004 32.0000 1.9541 1.9564 405.3583 405.9319 0.0888 -1.0000 -1.0000 2038742 1594239616.50 151.5110 60.0004 32.0000 1.9540 1.9563 405.3840 405.9576 0.0887 -1.0000 -1.0000 2038805 1594239616.60 151.5378 60.0004 32.0000 1.9543 1.9566 405.3057 405.8795 0.0888 -1.0000 -1.0000 2038883 1594239616.70 151.5378 60.0004 32.0000 1.9541 1.9564 405.2331 405.8065 0.0887 -1.0000 -1.0000 2038945 1594239616.80 151.5378 60.0004 32.0000 1.9545 1.9568 405.1473 405.7204 0.0888 -1.0000 -1.0000 2039008 1594239616.90 151.5378 60.0004 32.0000 1.9542 1.9565 405.2539 405.8281 0.0888 -1.0000 -1.0000 2039195 1594239617.00 151.5378 60.0004 32.0000 1.9544 1.9567 405.3044 405.8771 0.0887 -1.0000 -1.0000 2039258 1594239617.10 151.5378 60.0004 32.0000 1.9544 1.9566 405.3214 405.8946 0.0887 -1.0000 -1.0000 2039320 1594239617.20 151.5378 60.0004 32.0000 1.9541 1.9564 405.2542 405.8272 0.0887 -1.0000 -1.0000 2039399 1594239617.30 151.6004 60.0004 32.0000 1.9547 1.9569 405.2243 405.7965 0.0886 -1.0000 -1.0000 2039461 1594239617.40 151.6004 60.0004 32.0000 1.9545 1.9567 405.1713 405.7442 0.0887 -1.0000 -1.0000 2039524 1594239617.50 151.6004 60.0004 32.0000 1.9542 1.9564 405.1916 405.7652 0.0888 -1.0000 -1.0000 2039586 1594239617.60 151.6004 60.0004 32.0000 1.9535 1.9558 405.2836 405.8561 0.0887 -1.0000 -1.0000 2039648 1594239617.70 151.6004 60.0004 32.0000 1.9538 1.9561 405.3003 405.8738 0.0888 -1.0000 -1.0000 2039711 1594239617.80 151.5910 60.0004 32.0000 1.9534 1.9557 405.2748 405.8491 0.0889 -1.0000 -1.0000 2039789 1594239617.90 151.5824 60.0004 32.0000 1.9544 1.9566 405.2865 405.8594 0.0887 -1.0000 -1.0000 2039851 1594239618.00 151.5824 60.0004 32.0000 1.9542 1.9564 405.2174 405.7909 0.0888 -1.0000 -1.0000 2039914 1594239618.10 151.5824 60.0004 32.0000 1.9548 1.9571 405.1169 405.6911 0.0889 -1.0000 -1.0000 2039992 1594239618.20 151.5824 60.0004 32.0000 1.9542 1.9565 405.1338 405.7067 0.0887 -1.0000 -1.0000 2040055 1594239618.30 151.5824 60.0004 32.0000 1.9542 1.9565 405.2708 405.8439 0.0887 -1.0000 -1.0000 2040117 1594239618.40 151.4723 60.0004 32.0000 1.9536 1.9559 405.3718 405.9455 0.0888 -1.0000 -1.0000 2040180 1594239618.50 151.4723 60.0004 32.0000 1.9538 1.9561 405.2636 405.8370 0.0887 -1.0000 -1.0000 2040414 1594239618.60 151.4723 60.0004 32.0000 1.9546 1.9569 405.3203 405.8935 0.0887 -1.0000 -1.0000 2040492 1594239618.70 151.4723 60.0004 32.0000 1.9536 1.9559 405.1657 405.7388 0.0887 -1.0000 -1.0000 2040554 1594239618.80 151.4723 60.0004 32.0000 1.9533 1.9556 405.2044 405.7779 0.0887 -1.0000 -1.0000 2040617 1594239618.90 151.4872 60.0004 32.0000 1.9542 1.9565 405.1568 405.7296 0.0887 -1.0000 -1.0000 2040679 1594239619.00 151.5180 60.0004 32.0000 1.9540 1.9563 405.1579 405.7315 0.0888 -1.0000 -1.0000 2041445 1594239619.10 151.5180 60.0004 32.0000 1.9540 1.9563 405.2234 405.7968 0.0888 -1.0000 -1.0000 2041507 1594239619.20 151.5180 60.0004 32.0000 1.9542 1.9565 405.2356 405.8093 0.0887 -1.0000 -1.0000 2041586 1594239619.30 151.5180 60.0004 32.0000 1.9541 1.9563 405.3336 405.9071 0.0888 -1.0000 -1.0000 2041648 1594239619.40 151.5180 60.0004 32.0000 1.9538 1.9561 405.3324 405.9060 0.0887 -1.0000 -1.0000 2041711 1594239619.50 151.5661 60.0004 32.0000 1.9539 1.9562 405.3125 405.8854 0.0886 -1.0000 -1.0000 2041789 1594239619.60 151.5661 60.0004 32.0000 1.9545 1.9567 405.2426 405.8156 0.0887 -1.0000 -1.0000 2041867 1594239619.70 151.5661 60.0004 32.0000 1.9540 1.9563 405.0608 405.6337 0.0888 -1.0000 -1.0000 2041929 1594239619.80 151.5661 60.0004 32.0000 1.9546 1.9568 405.1100 405.6831 0.0887 -1.0000 -1.0000 2042008 1594239619.90 151.5661 60.0004 32.0000 1.9544 1.9567 405.1337 405.7058 0.0886 -1.0000 -1.0000 2042070 1594239620.00 151.5687 60.0004 32.0000 1.9537 1.9560 405.2321 405.8058 0.0888 -1.0000 -1.0000 2042132 1594239620.10 151.6238 60.0005 32.0000 1.9545 1.9568 405.2860 405.8597 0.0888 -1.0000 -1.0000 2042211 1594239620.20 151.6238 60.0005 32.0000 1.9537 1.9559 405.3830 405.9565 0.0887 -1.0000 -1.0000 2042273 1594239620.30 151.6238 60.0005 32.0000 1.9541 1.9564 405.4676 406.0425 0.0889 -1.0000 -1.0000 2042336 1594239620.40 151.6238 60.0005 32.0000 1.9539 1.9562 405.2503 405.8236 0.0888 -1.0000 -1.0000 2042413 1594239620.50 151.6238 60.0005 32.0000 1.9544 1.9567 405.1545 405.7272 0.0886 -1.0000 -1.0000 2042476 1594239620.60 151.5092 60.0005 32.0000 1.9547 1.9570 405.2189 405.7926 0.0888 -1.0000 -1.0000 2042554 1594239620.70 151.5092 60.0005 32.0000 1.9542 1.9564 405.2695 405.8417 0.0886 -1.0000 -1.0000 2042617 1594239620.80 151.5092 60.0005 32.0000 1.9536 1.9559 405.2662 405.8390 0.0887 -1.0000 -1.0000 2042679 1594239620.90 151.5092 60.0005 32.0000 1.9540 1.9563 405.3268 405.8995 0.0887 -1.0000 -1.0000 2042741 1594239621.00 151.5092 60.0005 32.0000 1.9543 1.9566 405.3006 405.8740 0.0887 -1.0000 -1.0000 2042804 1594239621.10 151.5164 60.0005 32.0000 1.9540 1.9563 405.2330 405.8057 0.0887 -1.0000 -1.0000 2043038 1594239621.20 151.5608 60.0005 32.0000 1.9541 1.9564 405.2510 405.8239 0.0887 -1.0000 -1.0000 2043116 1594239621.30 151.5608 60.0005 32.0000 1.9557 1.9579 405.1657 405.7385 0.0887 -1.0000 -1.0000 2043179 1594239621.40 151.5608 60.0005 32.0000 1.9550 1.9573 405.1623 405.7356 0.0888 -1.0000 -1.0000 2043241 1594239621.50 151.5608 60.0005 32.0000 1.9547 1.9570 405.1582 405.7314 0.0887 -1.0000 -1.0000 2043304 1594239621.60 151.5608 60.0005 32.0000 1.9545 1.9568 405.2588 405.8319 0.0887 -1.0000 -1.0000 2043538 1594239621.70 151.5663 60.0005 32.0000 1.9533 1.9556 405.3431 405.9159 0.0886 -1.0000 -1.0000 2043601 1594239621.80 151.5663 60.0005 32.0000 1.9532 1.9554 405.3187 405.8916 0.0887 -1.0000 -1.0000 2043679 1594239621.90 151.5663 60.0005 32.0000 1.9540 1.9562 405.3393 405.9122 0.0887 -1.0000 -1.0000 2043741 1594239622.00 151.5663 60.0005 32.0000 1.9542 1.9565 405.1805 405.7537 0.0888 -1.0000 -1.0000 2043804 1594239622.10 151.5663 60.0005 32.0000 1.9543 1.9566 405.1197 405.6934 0.0888 -1.0000 -1.0000 2044569 1594239622.20 151.5663 60.0005 32.0000 1.9541 1.9564 405.1091 405.6813 0.0886 -1.0000 -1.0000 2044632 1594239622.30 151.5834 60.0005 32.0000 1.9540 1.9562 405.1885 405.7617 0.0888 -1.0000 -1.0000 2044710 1594239622.40 151.5834 60.0005 32.0000 1.9531 1.9553 405.2897 405.8626 0.0887 -1.0000 -1.0000 2044772 1594239622.50 151.5834 60.0005 32.0000 1.9536 1.9558 405.2779 405.8516 0.0888 -1.0000 -1.0000 2044835 1594239622.60 151.5834 60.0005 32.0000 1.9534 1.9557 405.3258 405.8990 0.0887 -1.0000 -1.0000 2044913 1594239622.70 151.5834 60.0005 32.0000 1.9532 1.9555 405.2777 405.8505 0.0886 -1.0000 -1.0000 2044975 1594239622.80 151.5717 60.0005 32.0000 1.9547 1.9570 405.1022 405.6740 0.0886 -1.0000 -1.0000 2045038 1594239622.90 151.5697 60.0005 32.0000 1.9543 1.9565 405.1470 405.7200 0.0888 -1.0000 -1.0000 2045116 1594239623.00 151.5697 60.0005 32.0000 1.9545 1.9567 405.1306 405.7021 0.0886 -1.0000 -1.0000 2045178 1594239623.10 151.5697 60.0005 32.0000 1.9541 1.9564 405.3706 405.9445 0.0888 -1.0000 -1.0000 2045241 1594239623.20 151.5697 60.0005 32.0000 1.9532 1.9554 405.3669 405.9398 0.0886 -1.0000 -1.0000 2045303 1594239623.30 151.5697 60.0005 32.0000 1.9530 1.9552 405.3198 405.8933 0.0888 -1.0000 -1.0000 2045366 1594239623.40 151.4031 60.0005 32.0000 1.9535 1.9557 405.2728 405.8458 0.0887 -1.0000 -1.0000 2045428 1594239623.50 151.4031 60.0005 32.0000 1.9539 1.9561 405.1378 405.7103 0.0886 -1.0000 -1.0000 2045506 1594239623.60 151.4031 60.0005 32.0000 1.9540 1.9562 405.1392 405.7129 0.0888 -1.0000 -1.0000 2045569 1594239623.70 151.4031 60.0005 32.0000 1.9536 1.9559 405.1729 405.7461 0.0887 -1.0000 -1.0000 2045756 1594239623.80 151.4031 60.0005 32.0000 1.9538 1.9561 405.1159 405.6887 0.0887 -1.0000 -1.0000 2045819 1594239623.90 151.4367 60.0005 32.0000 1.9535 1.9557 405.4310 406.0042 0.0887 -1.0000 -1.0000 2045881 1594239624.00 151.4367 60.0005 32.0000 1.9528 1.9551 405.3497 405.9232 0.0887 -1.0000 -1.0000 2045944 1594239624.10 151.4367 60.0005 32.0000 1.9542 1.9565 405.2618 405.8357 0.0889 -1.0000 -1.0000 2046022 1594239624.20 151.4367 60.0005 32.0000 1.9541 1.9564 405.1922 405.7644 0.0886 -1.0000 -1.0000 2046085 1594239624.30 151.4367 60.0005 32.0000 1.9540 1.9563 405.1451 405.7180 0.0887 -1.0000 -1.0000 2046147 1594239624.40 151.4631 60.0005 32.0000 1.9545 1.9567 405.1978 405.7709 0.0888 -1.0000 -1.0000 2046225 1594239624.50 151.5668 60.0005 32.0000 1.9532 1.9555 405.2690 405.8418 0.0886 -1.0000 -1.0000 2046288 1594239624.60 151.5668 60.0005 32.0000 1.9539 1.9562 405.2665 405.8394 0.0887 -1.0000 -1.0000 2046366 1594239624.70 151.5668 60.0005 32.0000 1.9531 1.9554 405.3191 405.8925 0.0888 -1.0000 -1.0000 2046694 1594239624.80 151.5668 60.0005 32.0000 1.9538 1.9561 405.3482 405.9223 0.0888 -1.0000 -1.0000 2046756 1594239624.90 151.5668 60.0005 32.0000 1.9538 1.9561 405.1516 405.7247 0.0887 -1.0000 -1.0000 2046834 1594239625.00 151.6027 60.0010 32.0000 1.9555 1.9578 405.1715 405.7445 0.0887 -1.0000 -1.0000 2046897 1594239625.10 151.6027 60.0010 32.0000 1.9540 1.9563 405.2960 405.8692 0.0887 -1.0000 -1.0000 2046959 1594239625.20 151.6027 60.0010 32.0000 1.9539 1.9562 405.3188 405.8918 0.0887 -1.0000 -1.0000 2047240 1594239625.30 151.6027 60.0010 32.0000 1.9536 1.9559 405.3980 405.9707 0.0886 -1.0000 -1.0000 2047303 1594239625.40 151.6027 60.0010 32.0000 1.9536 1.9559 405.2597 405.8314 0.0884 -1.0000 -1.0000 2047365 1594239625.50 151.6027 60.0010 32.0000 1.9547 1.9570 405.3121 405.8858 0.0888 -1.0000 -1.0000 2047444 1594239625.60 151.5518 60.0010 32.0000 1.9551 1.9573 405.1297 405.7029 0.0887 -1.0000 -1.0000 2047506 1594239625.70 151.5518 60.0010 32.0000 1.9544 1.9567 405.1847 405.7567 0.0886 -1.0000 -1.0000 2047568 1594239625.80 151.5518 60.0010 32.0000 1.9537 1.9560 405.2126 405.7851 0.0886 -1.0000 -1.0000 2047709 1594239625.90 151.5518 60.0010 32.0000 1.9543 1.9566 405.2283 405.8009 0.0886 -1.0000 -1.0000 2047772 1594239626.00 151.5518 60.0010 32.0000 1.9542 1.9565 405.3498 405.9226 0.0887 -1.0000 -1.0000 2047834 1594239626.10 151.5400 60.0010 32.0000 1.9538 1.9560 405.3432 405.9178 0.0889 -1.0000 -1.0000 2047896 1594239626.20 151.5232 60.0010 32.0000 1.9535 1.9558 405.3583 405.9316 0.0887 -1.0000 -1.0000 2047959 1594239626.30 151.5232 60.0010 32.0000 1.9539 1.9562 405.2277 405.8002 0.0886 -1.0000 -1.0000 2048194 1594239626.40 151.5232 60.0010 32.0000 1.9541 1.9564 405.1726 405.7454 0.0887 -1.0000 -1.0000 2048272 1594239626.50 151.5232 60.0010 32.0000 1.9545 1.9568 405.1469 405.7194 0.0887 -1.0000 -1.0000 2048334 1594239626.60 151.5232 60.0010 32.0000 1.9553 1.9576 405.1940 405.7667 0.0886 -1.0000 -1.0000 2048396 1594239626.70 151.6224 60.0010 32.0000 1.9542 1.9565 405.2434 405.8165 0.0887 -1.0000 -1.0000 2048490 1594239626.80 151.6224 60.0010 32.0000 1.9533 1.9556 405.2913 405.8637 0.0886 -1.0000 -1.0000 2048662 1594239626.90 151.6224 60.0010 32.0000 1.9533 1.9555 405.3666 405.9394 0.0887 -1.0000 -1.0000 2048740 1594239627.00 151.6224 60.0010 32.0000 1.9533 1.9556 405.3977 405.9701 0.0886 -1.0000 -1.0000 2048803 1594239627.10 151.6224 60.0010 32.0000 1.9546 1.9568 405.3688 405.9421 0.0887 -1.0000 -1.0000 2048865 1594239627.20 151.6246 60.0010 32.0000 1.9544 1.9567 405.2937 405.8659 0.0885 -1.0000 -1.0000 2048943 1594239627.30 151.6291 60.0010 32.0000 1.9543 1.9565 405.2504 405.8224 0.0886 -1.0000 -1.0000 2049177 1594239627.40 151.6291 60.0010 32.0000 1.9540 1.9563 405.1828 405.7556 0.0887 -1.0000 -1.0000 2049240 1594239627.50 151.6291 60.0010 32.0000 1.9537 1.9560 405.3015 405.8742 0.0886 -1.0000 -1.0000 2049302 1594239627.60 151.6291 60.0010 32.0000 1.9539 1.9562 405.3717 405.9450 0.0887 -1.0000 -1.0000 2049365 1594239627.70 151.6291 60.0010 32.0000 1.9538 1.9561 405.3941 405.9672 0.0887 -1.0000 -1.0000 2049427 1594239627.80 151.6076 60.0010 32.0000 1.9539 1.9562 405.3470 405.9202 0.0887 -1.0000 -1.0000 2050193 1594239627.90 151.5928 60.0010 32.0000 1.9548 1.9571 405.2949 405.8678 0.0886 -1.0000 -1.0000 2050255 1594239628.00 151.5928 60.0010 32.0000 1.9541 1.9564 405.2474 405.8199 0.0887 -1.0000 -1.0000 2050318 1594239628.10 151.5928 60.0010 32.0000 1.9546 1.9569 405.1187 405.6915 0.0887 -1.0000 -1.0000 2050396 1594239628.20 151.5928 60.0010 32.0000 1.9550 1.9573 405.1671 405.7390 0.0886 -1.0000 -1.0000 2050458 1594239628.30 151.5928 60.0010 32.0000 1.9551 1.9574 405.1861 405.7587 0.0887 -1.0000 -1.0000 2050521 1594239628.40 151.5298 60.0010 32.0000 1.9547 1.9570 405.2939 405.8665 0.0886 -1.0000 -1.0000 2050583 1594239628.50 151.5298 60.0010 32.0000 1.9550 1.9573 405.3670 405.9404 0.0888 -1.0000 -1.0000 2050646 1594239628.60 151.5298 60.0010 32.0000 1.9550 1.9573 405.2406 405.8143 0.0887 -1.0000 -1.0000 2050724 1594239628.70 151.5298 60.0010 32.0000 1.9543 1.9565 405.2089 405.7812 0.0885 -1.0000 -1.0000 2050802 1594239628.80 151.5298 60.0010 32.0000 1.9543 1.9566 405.2950 405.8677 0.0887 -1.0000 -1.0000 2050865 1594239628.90 151.5945 60.0010 32.0000 1.9542 1.9565 405.4036 405.9756 0.0885 -1.0000 -1.0000 2050927 1594239629.00 151.5945 60.0010 32.0000 1.9537 1.9560 405.3995 405.9723 0.0886 -1.0000 -1.0000 2050990 1594239629.10 151.5945 60.0010 32.0000 1.9544 1.9567 405.4393 406.0122 0.0886 -1.0000 -1.0000 2051052 1594239629.20 151.5945 60.0010 32.0000 1.9542 1.9565 405.3374 405.9105 0.0887 -1.0000 -1.0000 2051130 1594239629.30 151.5945 60.0010 32.0000 1.9536 1.9559 405.3345 405.9075 0.0887 -1.0000 -1.0000 2051318 1594239629.40 151.6105 60.0010 32.0000 1.9549 1.9572 405.2484 405.8222 0.0888 -1.0000 -1.0000 2051364 1594239629.50 151.6532 60.0010 32.0000 1.9544 1.9567 405.1179 405.6898 0.0886 -1.0000 -1.0000 2051443 1594239629.60 151.6532 60.0010 32.0000 1.9542 1.9565 405.2082 405.7807 0.0886 -1.0000 -1.0000 2051505 1594239629.70 151.6532 60.0010 32.0000 1.9546 1.9568 405.2715 405.8441 0.0886 -1.0000 -1.0000 2051567 1594239629.80 151.6532 60.0010 32.0000 1.9546 1.9569 405.2903 405.8626 0.0886 -1.0000 -1.0000 2051646 1594239629.90 151.6532 60.0010 32.0000 1.9538 1.9560 405.4439 406.0171 0.0887 -1.0000 -1.0000 2051911 1594239630.00 151.5788 60.0001 32.0000 1.9538 1.9561 405.3955 405.9697 0.0889 -1.0000 -1.0000 2051990 1594239630.10 151.5788 60.0001 32.0000 1.9538 1.9561 405.3877 405.9607 0.0887 -1.0000 -1.0000 2052052 1594239630.20 151.5788 60.0001 32.0000 1.9535 1.9558 405.2129 405.7858 0.0887 -1.0000 -1.0000 2052114 1594239630.30 151.5788 60.0001 32.0000 1.9541 1.9564 405.2161 405.7897 0.0888 -1.0000 -1.0000 2052177 1594239630.40 151.5788 60.0001 32.0000 1.9539 1.9562 405.1032 405.6765 0.0888 -1.0000 -1.0000 2052833 1594239630.50 151.5102 60.0001 32.0000 1.9547 1.9570 405.1353 405.7081 0.0886 -1.0000 -1.0000 2052880 1594239630.60 151.5080 60.0001 32.0000 1.9545 1.9567 405.2048 405.7768 0.0886 -1.0000 -1.0000 2052958 1594239630.70 151.5080 60.0001 32.0000 1.9535 1.9558 405.2867 405.8606 0.0888 -1.0000 -1.0000 2053020 1594239630.80 151.5080 60.0001 32.0000 1.9544 1.9567 405.2798 405.8527 0.0887 -1.0000 -1.0000 2053083 1594239630.90 151.5080 60.0001 32.0000 1.9536 1.9558 405.1748 405.7474 0.0887 -1.0000 -1.0000 2053177 1594239631.00 151.5080 60.0001 32.0000 1.9547 1.9570 405.0555 405.6283 0.0887 -1.0000 -1.0000 2053239 1594239631.10 151.4339 60.0001 32.0000 1.9545 1.9567 405.1695 405.7424 0.0887 -1.0000 -1.0000 2053302 1594239631.20 151.4339 60.0001 32.0000 1.9537 1.9560 405.1937 405.7674 0.0888 -1.0000 -1.0000 2053380 1594239631.30 151.4339 60.0001 32.0000 1.9533 1.9556 405.2329 405.8062 0.0887 -1.0000 -1.0000 2053442 1594239631.40 151.4339 60.0001 32.0000 1.9533 1.9556 405.3073 405.8797 0.0886 -1.0000 -1.0000 2053505 1594239631.50 151.4339 60.0001 32.0000 1.9536 1.9559 405.2835 405.8564 0.0887 -1.0000 -1.0000 2053567 1594239631.60 151.5044 60.0001 32.0000 1.9546 1.9568 405.2309 405.8032 0.0886 -1.0000 -1.0000 2053629 1594239631.70 151.5578 60.0001 32.0000 1.9546 1.9568 405.1971 405.7696 0.0886 -1.0000 -1.0000 2053692 1594239631.80 151.5578 60.0001 32.0000 1.9546 1.9568 405.2255 405.7985 0.0888 -1.0000 -1.0000 2053770 1594239631.90 151.5578 60.0001 32.0000 1.9534 1.9557 405.3211 405.8950 0.0888 -1.0000 -1.0000 2053833 1594239632.00 151.5578 60.0001 32.0000 1.9537 1.9560 405.3807 405.9538 0.0887 -1.0000 -1.0000 2053895 1594239632.10 151.5578 60.0001 32.0000 1.9536 1.9558 405.2352 405.8090 0.0888 -1.0000 -1.0000 2053973 1594239632.20 151.5816 60.0001 32.0000 1.9544 1.9567 405.1113 405.6846 0.0888 -1.0000 -1.0000 2054036 1594239632.30 151.5816 60.0001 32.0000 1.9541 1.9564 405.1018 405.6754 0.0887 -1.0000 -1.0000 2054098 1594239632.40 151.5816 60.0001 32.0000 1.9540 1.9563 405.1173 405.6898 0.0887 -1.0000 -1.0000 2054177 1594239632.50 151.5816 60.0001 32.0000 1.9538 1.9561 405.1467 405.7199 0.0888 -1.0000 -1.0000 2054239 1594239632.60 151.5816 60.0001 32.0000 1.9527 1.9550 405.3147 405.8886 0.0888 -1.0000 -1.0000 2054317 1594239632.70 151.5816 60.0001 32.0000 1.9529 1.9551 405.2668 405.8400 0.0887 -1.0000 -1.0000 2054379 1594239632.80 151.5120 60.0001 32.0000 1.9534 1.9557 405.2727 405.8456 0.0887 -1.0000 -1.0000 2054442 1594239632.90 151.5120 60.0001 32.0000 1.9533 1.9555 405.2914 405.8664 0.0889 -1.0000 -1.0000 2054723 1594239633.00 151.5120 60.0001 32.0000 1.9541 1.9563 405.1072 405.6807 0.0888 -1.0000 -1.0000 2054786 1594239633.10 151.5120 60.0001 32.0000 1.9537 1.9560 405.1587 405.7314 0.0886 -1.0000 -1.0000 2054848 1594239633.20 151.5120 60.0001 32.0000 1.9542 1.9565 405.0696 405.6419 0.0887 -1.0000 -1.0000 2054926 1594239633.30 151.5120 60.0001 32.0000 1.9536 1.9559 405.1930 405.7664 0.0888 -1.0000 -1.0000 2054989 1594239633.40 151.4628 60.0001 32.0000 1.9537 1.9560 405.2449 405.8183 0.0887 -1.0000 -1.0000 2055051 1594239633.50 151.4628 60.0001 32.0000 1.9535 1.9558 405.3341 405.9077 0.0887 -1.0000 -1.0000 2055488 1594239633.60 151.4628 60.0001 32.0000 1.9536 1.9559 405.3454 405.9190 0.0888 -1.0000 -1.0000 2055551 1594239633.70 151.4628 60.0001 32.0000 1.9543 1.9565 405.3155 405.8896 0.0889 -1.0000 -1.0000 2055613 1594239633.80 151.4628 60.0001 32.0000 1.9543 1.9566 405.2427 405.8158 0.0887 -1.0000 -1.0000 2055676 1594239633.90 151.5785 60.0001 32.0000 1.9541 1.9564 405.1606 405.7335 0.0887 -1.0000 -1.0000 2055739 1594239634.00 151.5785 60.0001 32.0000 1.9540 1.9563 405.0901 405.6631 0.0887 -1.0000 -1.0000 2056192 1594239634.10 151.5785 60.0001 32.0000 1.9546 1.9569 405.2301 405.8029 0.0888 -1.0000 -1.0000 2056254 1594239634.20 151.5785 60.0001 32.0000 1.9532 1.9555 405.2887 405.8631 0.0888 -1.0000 -1.0000 2056316 1594239634.30 151.5785 60.0001 32.0000 1.9532 1.9555 405.3323 405.9054 0.0887 -1.0000 -1.0000 2056379 1594239634.40 151.5766 60.0001 32.0000 1.9541 1.9564 405.2879 405.8608 0.0887 -1.0000 -1.0000 2056457 1594239634.50 151.5593 60.0001 32.0000 1.9542 1.9565 405.2684 405.8421 0.0888 -1.0000 -1.0000 2056520 1594239634.60 151.5593 60.0001 32.0000 1.9544 1.9567 405.1695 405.7424 0.0887 -1.0000 -1.0000 2056598 1594239634.70 151.5593 60.0001 32.0000 1.9546 1.9569 405.1433 405.7152 0.0886 -1.0000 -1.0000 2056660 1594239634.80 151.5593 60.0001 32.0000 1.9535 1.9557 405.1805 405.7532 0.0887 -1.0000 -1.0000 2056723 1594239634.90 151.5593 60.0001 32.0000 1.9542 1.9564 405.1518 405.7234 0.0885 -1.0000 -1.0000 2056801 1594239635.00 151.5705 60.0005 32.0000 1.9538 1.9561 405.1696 405.7416 0.0886 -1.0000 -1.0000 2056973 1594239635.10 151.5705 60.0005 32.0000 1.9534 1.9557 405.2498 405.8226 0.0887 -1.0000 -1.0000 2057035 1594239635.20 151.5705 60.0005 32.0000 1.9540 1.9562 405.3222 405.8956 0.0887 -1.0000 -1.0000 2057113 1594239635.30 151.5705 60.0005 32.0000 1.9540 1.9563 405.2595 405.8312 0.0885 -1.0000 -1.0000 2057176 1594239635.40 151.5705 60.0005 32.0000 1.9553 1.9576 405.1404 405.7131 0.0887 -1.0000 -1.0000 2057238 1594239635.50 151.5431 60.0005 32.0000 1.9544 1.9567 405.1553 405.7280 0.0888 -1.0000 -1.0000 2057472 1594239635.60 151.5308 60.0005 32.0000 1.9543 1.9566 405.2334 405.8060 0.0886 -1.0000 -1.0000 2057535 1594239635.70 151.5308 60.0005 32.0000 1.9544 1.9567 405.2962 405.8681 0.0886 -1.0000 -1.0000 2057597 1594239635.80 151.5308 60.0005 32.0000 1.9536 1.9559 405.3501 405.9239 0.0888 -1.0000 -1.0000 2057676 1594239635.90 151.5308 60.0005 32.0000 1.9533 1.9556 405.3042 405.8772 0.0887 -1.0000 -1.0000 2057738 1594239636.00 151.5308 60.0005 32.0000 1.9534 1.9557 405.2840 405.8573 0.0888 -1.0000 -1.0000 2058363 1594239636.10 151.5712 60.0005 32.0000 1.9544 1.9566 405.2723 405.8442 0.0885 -1.0000 -1.0000 2058426 1594239636.20 151.5712 60.0005 32.0000 1.9542 1.9564 405.3486 405.9209 0.0885 -1.0000 -1.0000 2058488 1594239636.30 151.5712 60.0005 32.0000 1.9545 1.9567 405.2293 405.8016 0.0886 -1.0000 -1.0000 2058550 1594239636.40 151.5712 60.0005 32.0000 1.9542 1.9565 405.2136 405.7860 0.0886 -1.0000 -1.0000 2058628 1594239636.50 151.5712 60.0005 32.0000 1.9538 1.9560 405.3213 405.8951 0.0887 -1.0000 -1.0000 2058691 1594239636.60 151.5628 60.0005 32.0000 1.9536 1.9559 405.3905 405.9626 0.0886 -1.0000 -1.0000 2058769 1594239636.70 151.5614 60.0005 32.0000 1.9537 1.9560 405.3538 405.9266 0.0887 -1.0000 -1.0000 2058831 1594239636.80 151.5614 60.0005 32.0000 1.9540 1.9562 405.2824 405.8548 0.0886 -1.0000 -1.0000 2058894 1594239636.90 151.5614 60.0005 32.0000 1.9540 1.9563 405.2430 405.8164 0.0888 -1.0000 -1.0000 2058972 1594239637.00 151.5614 60.0005 32.0000 1.9544 1.9567 405.1399 405.7132 0.0887 -1.0000 -1.0000 2059035 1594239637.10 151.5614 60.0005 32.0000 1.9548 1.9571 405.1831 405.7563 0.0887 -1.0000 -1.0000 2059097 1594239637.20 151.6160 60.0005 32.0000 1.9538 1.9561 405.1280 405.7012 0.0888 -1.0000 -1.0000 2059159 1594239637.30 151.6160 60.0005 32.0000 1.9538 1.9561 405.2566 405.8298 0.0887 -1.0000 -1.0000 2059238 1594239637.40 151.6160 60.0005 32.0000 1.9534 1.9557 405.2685 405.8419 0.0888 -1.0000 -1.0000 2059284 1594239637.50 151.6160 60.0005 32.0000 1.9545 1.9567 405.3318 405.9054 0.0888 -1.0000 -1.0000 2059363 1594239637.60 151.6160 60.0005 32.0000 1.9543 1.9566 405.2969 405.8698 0.0886 -1.0000 -1.0000 2059425 1594239637.70 151.5828 60.0005 32.0000 1.9543 1.9566 405.3404 405.9133 0.0886 -1.0000 -1.0000 2059488 1594239637.80 151.5582 60.0005 32.0000 1.9540 1.9563 405.1691 405.7420 0.0888 -1.0000 -1.0000 2059566 1594239637.90 151.5582 60.0005 32.0000 1.9535 1.9558 405.0859 405.6584 0.0886 -1.0000 -1.0000 2059628 1594239638.00 151.5582 60.0005 32.0000 1.9536 1.9559 405.1615 405.7332 0.0886 -1.0000 -1.0000 2059691 1594239638.10 151.5582 60.0005 32.0000 1.9546 1.9568 405.1480 405.7209 0.0886 -1.0000 -1.0000 2059800 1594239638.20 151.5582 60.0005 32.0000 1.9532 1.9555 405.2264 405.8001 0.0889 -1.0000 -1.0000 2059847 1594239638.30 151.5582 60.0005 32.0000 1.9540 1.9563 405.3186 405.8920 0.0887 -1.0000 -1.0000 2059925 1594239638.40 151.5182 60.0005 32.0000 1.9538 1.9561 405.3543 405.9266 0.0885 -1.0000 -1.0000 2059987 1594239638.50 151.5182 60.0005 32.0000 1.9538 1.9561 405.3312 405.9042 0.0887 -1.0000 -1.0000 2100050 1594239638.60 151.5182 60.0005 32.0000 1.9542 1.9564 405.2512 405.8238 0.0887 -1.0000 -1.0000 2100800 1594239638.70 151.5182 60.0005 32.0000 1.9544 1.9567 405.1486 405.7210 0.0886 -1.0000 -1.0000 2100862 1594239638.80 151.5182 60.0005 32.0000 1.9543 1.9566 405.0512 405.6234 0.0886 -1.0000 -1.0000 2100925 1594239638.90 151.5945 60.0005 32.0000 1.9548 1.9571 405.0842 405.6566 0.0886 -1.0000 -1.0000 2101003 1594239639.00 151.6283 60.0005 32.0000 1.9544 1.9567 405.1901 405.7628 0.0887 -1.0000 -1.0000 2101065 1594239639.10 151.6283 60.0005 32.0000 1.9547 1.9570 405.1804 405.7520 0.0885 -1.0000 -1.0000 2101128 1594239639.20 151.6283 60.0005 32.0000 1.9543 1.9566 405.2850 405.8570 0.0885 -1.0000 -1.0000 2101190 1594239639.30 151.6283 60.0005 32.0000 1.9542 1.9564 405.3159 405.8886 0.0887 -1.0000 -1.0000 2101253 1594239639.40 151.6283 60.0005 32.0000 1.9541 1.9564 405.3440 405.9162 0.0886 -1.0000 -1.0000 2101315 1594239639.50 151.6292 60.0005 32.0000 1.9541 1.9563 405.3344 405.9074 0.0886 -1.0000 -1.0000 2101393 1594239639.60 151.6292 60.0005 32.0000 1.9542 1.9565 405.4188 405.9924 0.0887 -1.0000 -1.0000 2101456 1594239639.70 151.6292 60.0005 32.0000 1.9543 1.9566 405.1249 405.6975 0.0887 -1.0000 -1.0000 2101518 1594239639.80 151.6292 60.0005 32.0000 1.9542 1.9565 405.1025 405.6751 0.0887 -1.0000 -1.0000 2101596 1594239639.90 151.6292 60.0005 32.0000 1.9538 1.9561 405.1555 405.7272 0.0885 -1.0000 -1.0000 2101643 1594239640.00 151.5839 60.0007 32.0000 1.9542 1.9565 405.1387 405.7118 0.0887 -1.0000 -1.0000 2101706 1594239640.10 151.5294 60.0010 32.0000 1.9537 1.9560 405.1913 405.7633 0.0886 -1.0000 -1.0000 2101956 1594239640.20 151.5294 60.0010 32.0000 1.9537 1.9560 405.3063 405.8791 0.0887 -1.0000 -1.0000 2102018 1594239640.30 151.5294 60.0010 32.0000 1.9528 1.9550 405.3130 405.8861 0.0887 -1.0000 -1.0000 2102081 1594239640.40 151.5294 60.0010 32.0000 1.9531 1.9554 405.2787 405.8523 0.0888 -1.0000 -1.0000 2102143 1594239640.50 151.5294 60.0010 32.0000 1.9545 1.9568 405.1537 405.7268 0.0887 -1.0000 -1.0000 2102206 1594239640.60 151.5134 60.0010 32.0000 1.9539 1.9562 405.0030 405.5763 0.0888 -1.0000 -1.0000 2102706 1594239640.70 151.4494 60.0010 32.0000 1.9539 1.9561 405.1066 405.6798 0.0888 -1.0000 -1.0000 2102752 1594239640.80 151.4494 60.0010 32.0000 1.9535 1.9558 405.2782 405.8516 0.0887 -1.0000 -1.0000 2102830 1594239640.90 151.4494 60.0010 32.0000 1.9541 1.9564 405.3065 405.8805 0.0888 -1.0000 -1.0000 2102893 1594239641.00 151.4494 60.0010 32.0000 1.9532 1.9555 405.2912 405.8647 0.0888 -1.0000 -1.0000 2102955 1594239641.10 151.4494 60.0010 32.0000 1.9541 1.9564 405.2130 405.7864 0.0887 -1.0000 -1.0000 2103690 1594239641.20 151.5123 60.0010 32.0000 1.9545 1.9568 405.1436 405.7175 0.0889 -1.0000 -1.0000 2103752 1594239641.30 151.5123 60.0010 32.0000 1.9540 1.9563 405.1441 405.7176 0.0888 -1.0000 -1.0000 2103815 1594239641.40 151.5123 60.0010 32.0000 1.9543 1.9566 405.1234 405.6956 0.0886 -1.0000 -1.0000 2103877 1594239641.50 151.5123 60.0010 32.0000 1.9538 1.9561 405.0840 405.6566 0.0886 -1.0000 -1.0000 2103955 1594239641.60 151.5123 60.0010 32.0000 1.9529 1.9552 405.3048 405.8768 0.0886 -1.0000 -1.0000 2104018 1594239641.70 151.5959 60.0010 32.0000 1.9538 1.9560 405.2947 405.8674 0.0886 -1.0000 -1.0000 2104080 1594239641.80 151.6538 60.0010 32.0000 1.9535 1.9558 405.2832 405.8551 0.0886 -1.0000 -1.0000 2104158 1594239641.90 151.6538 60.0010 32.0000 1.9546 1.9569 405.2452 405.8180 0.0887 -1.0000 -1.0000 2104221 1594239642.00 151.6538 60.0010 32.0000 1.9549 1.9572 405.1346 405.7073 0.0887 -1.0000 -1.0000 2104283 1594239642.10 151.6538 60.0010 32.0000 1.9551 1.9574 405.1678 405.7401 0.0886 -1.0000 -1.0000 2104361 1594239642.20 151.6538 60.0010 32.0000 1.9544 1.9567 405.1745 405.7472 0.0887 -1.0000 -1.0000 2104424 1594239642.30 151.6355 60.0010 32.0000 1.9536 1.9559 405.3245 405.8977 0.0887 -1.0000 -1.0000 2104487 1594239642.40 151.6355 60.0010 32.0000 1.9534 1.9557 405.3345 405.9071 0.0886 -1.0000 -1.0000 2104549 1594239642.50 151.6355 60.0010 32.0000 1.9541 1.9564 405.3130 405.8852 0.0886 -1.0000 -1.0000 2104611 1594239642.60 151.6355 60.0010 32.0000 1.9540 1.9563 405.3176 405.8911 0.0887 -1.0000 -1.0000 2104689 1594239642.70 151.6355 60.0010 32.0000 1.9538 1.9561 405.2353 405.8083 0.0887 -1.0000 -1.0000 2104752 1594239642.80 151.4917 60.0010 32.0000 1.9541 1.9564 405.0945 405.6661 0.0885 -1.0000 -1.0000 2104814 1594239642.90 151.4802 60.0010 32.0000 1.9539 1.9562 405.1385 405.7107 0.0886 -1.0000 -1.0000 2104893 1594239643.00 151.4802 60.0010 32.0000 1.9542 1.9565 405.1487 405.7215 0.0886 -1.0000 -1.0000 2104955 1594239643.10 151.4802 60.0010 32.0000 1.9537 1.9560 405.2392 405.8114 0.0886 -1.0000 -1.0000 2105017 1594239643.20 151.5821 60.0010 32.0000 1.9535 1.9558 405.3710 405.9450 0.0889 -1.0000 -1.0000 2105783 1594239643.30 151.5901 60.0010 32.0000 1.9530 1.9553 405.3342 405.9074 0.0887 -1.0000 -1.0000 2105845 1594239643.40 151.5901 60.0010 32.0000 1.9542 1.9565 405.2368 405.8103 0.0887 -1.0000 -1.0000 2105908 1594239643.50 151.5901 60.0010 32.0000 1.9549 1.9571 405.0960 405.6688 0.0886 -1.0000 -1.0000 2105971 1594239643.60 151.5901 60.0010 32.0000 1.9552 1.9575 405.1520 405.7246 0.0886 -1.0000 -1.0000 2106033 1594239643.70 151.5901 60.0010 32.0000 1.9550 1.9573 405.2289 405.8016 0.0887 -1.0000 -1.0000 2106095 1594239643.80 151.5901 60.0010 32.0000 1.9545 1.9568 405.1531 405.7254 0.0886 -1.0000 -1.0000 2106205 1594239643.90 151.5901 60.0010 32.0000 1.9545 1.9568 405.2318 405.8031 0.0885 -1.0000 -1.0000 2106252 1594239644.00 151.6316 60.0010 32.0000 1.9541 1.9564 405.2350 405.8072 0.0885 -1.0000 -1.0000 2106314 1594239644.10 151.6316 60.0010 32.0000 1.9545 1.9568 405.2385 405.8106 0.0886 -1.0000 -1.0000 2106392 1594239644.20 151.6316 60.0010 32.0000 1.9541 1.9564 405.3989 405.9711 0.0885 -1.0000 -1.0000 2106455 1594239644.30 151.6316 60.0010 32.0000 1.9540 1.9563 405.3512 405.9226 0.0884 -1.0000 -1.0000 2106517 1594239644.40 151.6316 60.0010 32.0000 1.9540 1.9562 405.2666 405.8387 0.0886 -1.0000 -1.0000 2106595 1594239644.50 151.6421 60.0013 32.0000 1.9554 1.9577 405.1329 405.7062 0.0887 -1.0000 -1.0000 2106658 1594239644.60 151.6552 60.0018 32.0000 1.9555 1.9578 405.1970 405.7699 0.0887 -1.0000 -1.0000 2106720 1594239644.70 151.6552 60.0018 32.0000 1.9543 1.9565 405.1536 405.7254 0.0885 -1.0000 -1.0000 2106783 1594239644.80 151.6552 60.0018 32.0000 1.9539 1.9562 405.1623 405.7350 0.0887 -1.0000 -1.0000 2106923 1594239644.90 151.6552 60.0018 32.0000 1.9540 1.9563 405.2578 405.8307 0.0886 -1.0000 -1.0000 2107001 1594239645.00 151.6552 60.0018 32.0000 1.9536 1.9559 405.3787 405.9497 0.0883 -1.0000 -1.0000 2107095 1594239645.10 151.6552 60.0018 32.0000 1.9541 1.9564 405.3435 405.9157 0.0886 -1.0000 -1.0000 2107158 1594239645.20 151.5701 60.0018 32.0000 1.9534 1.9557 405.2968 405.8691 0.0885 -1.0000 -1.0000 2107220 1594239645.30 151.5701 60.0018 32.0000 1.9539 1.9561 405.1728 405.7451 0.0886 -1.0000 -1.0000 2107439 1594239645.40 151.5701 60.0018 32.0000 1.9541 1.9564 405.2588 405.8309 0.0885 -1.0000 -1.0000 2107501 1594239645.50 151.5701 60.0018 32.0000 1.9536 1.9558 405.3345 405.9063 0.0885 -1.0000 -1.0000 2107564 1594239645.60 151.5701 60.0018 32.0000 1.9537 1.9560 405.3461 405.9181 0.0885 -1.0000 -1.0000 2107627 1594239645.70 151.5512 60.0018 32.0000 1.9536 1.9558 405.3680 405.9394 0.0884 -1.0000 -1.0000 2107689 1594239645.80 151.5341 60.0018 32.0000 1.9529 1.9551 405.2871 405.8590 0.0885 -1.0000 -1.0000 2107829 1594239645.90 151.5341 60.0018 32.0000 1.9537 1.9559 405.2624 405.8343 0.0885 -1.0000 -1.0000 2107892 1594239646.00 151.5341 60.0018 32.0000 1.9544 1.9567 405.1345 405.7060 0.0885 -1.0000 -1.0000 2107954 1594239646.10 151.5341 60.0018 32.0000 1.9542 1.9565 405.0948 405.6678 0.0887 -1.0000 -1.0000 2108033 1594239646.20 151.5341 60.0018 32.0000 1.9541 1.9564 405.1529 405.7258 0.0887 -1.0000 -1.0000 2108095 1594239646.30 151.5341 60.0018 32.0000 1.9537 1.9560 405.2231 405.7950 0.0885 -1.0000 -1.0000 2108439 1594239646.40 151.5392 60.0018 32.0000 1.9541 1.9564 405.3482 405.9199 0.0885 -1.0000 -1.0000 2108501 1594239646.50 151.5476 60.0018 32.0000 1.9533 1.9555 405.2879 405.8607 0.0886 -1.0000 -1.0000 2108563 1594239646.60 151.5476 60.0018 32.0000 1.9541 1.9564 405.1645 405.7362 0.0885 -1.0000 -1.0000 2108642 1594239646.70 151.5476 60.0018 32.0000 1.9536 1.9559 405.1714 405.7444 0.0887 -1.0000 -1.0000 2108704 1594239646.80 151.5476 60.0018 32.0000 1.9534 1.9557 405.1101 405.6823 0.0885 -1.0000 -1.0000 2108798 1594239646.90 151.5476 60.0018 32.0000 1.9537 1.9560 405.1766 405.7488 0.0887 -1.0000 -1.0000 2108876 1594239647.00 151.4874 60.0018 32.0000 1.9536 1.9559 405.2854 405.8589 0.0888 -1.0000 -1.0000 2108938 1594239647.10 151.4874 60.0018 32.0000 1.9531 1.9554 405.3135 405.8864 0.0886 -1.0000 -1.0000 2109001 1594239647.20 151.4874 60.0018 32.0000 1.9529 1.9552 405.3075 405.8797 0.0886 -1.0000 -1.0000 2109079 1594239647.30 151.4874 60.0018 32.0000 1.9533 1.9556 405.2151 405.7880 0.0887 -1.0000 -1.0000 2109142 1594239647.40 151.4874 60.0018 32.0000 1.9535 1.9558 405.2064 405.7799 0.0888 -1.0000 -1.0000 2109485 1594239647.50 151.4817 60.0018 32.0000 1.9536 1.9559 405.1929 405.7648 0.0885 -1.0000 -1.0000 2109563 1594239647.60 151.4772 60.0018 32.0000 1.9537 1.9560 405.1845 405.7575 0.0887 -1.0000 -1.0000 2109626 1594239647.70 151.4772 60.0018 32.0000 1.9530 1.9552 405.2079 405.7804 0.0887 -1.0000 -1.0000 2109689 1594239647.80 151.4772 60.0018 32.0000 1.9536 1.9559 405.2951 405.8676 0.0886 -1.0000 -1.0000 2109766 1594239647.90 151.4772 60.0018 32.0000 1.9532 1.9555 405.2129 405.7851 0.0886 -1.0000 -1.0000 2109938 1594239648.00 151.4772 60.0018 32.0000 1.9543 1.9566 405.1463 405.7187 0.0886 -1.0000 -1.0000 2110001 1594239648.10 151.4481 60.0018 32.0000 1.9541 1.9564 405.1667 405.7390 0.0886 -1.0000 -1.0000 2110079 1594239648.20 151.4481 60.0018 32.0000 1.9540 1.9563 405.0759 405.6483 0.0887 -1.0000 -1.0000 2110142 1594239648.30 151.4481 60.0018 32.0000 1.9543 1.9566 405.0859 405.6591 0.0888 -1.0000 -1.0000 2110204 1594239648.40 151.4481 60.0018 32.0000 1.9540 1.9563 405.1197 405.6924 0.0886 -1.0000 -1.0000 2110438 1594239648.50 151.4481 60.0018 32.0000 1.9538 1.9560 405.2073 405.7793 0.0886 -1.0000 -1.0000 2110501 1594239648.60 151.4502 60.0018 32.0000 1.9530 1.9553 405.2184 405.7919 0.0888 -1.0000 -1.0000 2110579 1594239648.70 151.5058 60.0018 32.0000 1.9538 1.9561 405.2423 405.8162 0.0888 -1.0000 -1.0000 2110641 1594239648.80 151.5058 60.0018 32.0000 1.9537 1.9560 405.2265 405.7995 0.0887 -1.0000 -1.0000 2110704 1594239648.90 151.5058 60.0018 32.0000 1.9531 1.9553 405.2138 405.7865 0.0887 -1.0000 -1.0000 2111094 1594239649.00 151.5058 60.0018 32.0000 1.9538 1.9561 405.1340 405.7070 0.0887 -1.0000 -1.0000 2111157 1594239649.10 151.5058 60.0018 32.0000 1.9545 1.9568 405.0429 405.6161 0.0887 -1.0000 -1.0000 2111219 1594239649.20 151.5198 60.0018 32.0000 1.9541 1.9564 405.1549 405.7277 0.0887 -1.0000 -1.0000 2111297 1594239649.30 151.5198 60.0018 32.0000 1.9532 1.9554 405.1511 405.7241 0.0887 -1.0000 -1.0000 2111360 1594239649.40 151.5198 60.0018 32.0000 1.9527 1.9550 405.1875 405.7601 0.0886 -1.0000 -1.0000 2111578 1594239649.50 151.5198 60.0018 32.0000 1.9527 1.9550 405.3186 405.8908 0.0886 -1.0000 -1.0000 2111656 1594239649.60 151.5198 60.0018 32.0000 1.9538 1.9561 405.2966 405.8698 0.0887 -1.0000 -1.0000 2111719 1594239649.70 151.5411 60.0015 32.0000 1.9536 1.9558 405.3367 405.9099 0.0887 -1.0000 -1.0000 2111781 1594239649.80 151.5611 60.0012 32.0000 1.9532 1.9555 405.2109 405.7833 0.0886 -1.0000 -1.0000 2111844 1594239649.90 151.5611 60.0012 32.0000 1.9543 1.9565 405.1058 405.6783 0.0887 -1.0000 -1.0000 2111985 1594239650.00 151.5611 60.0012 32.0000 1.9545 1.9568 405.2566 405.8298 0.0887 -1.0000 -1.0000 2112047 1594239650.10 151.5611 60.0012 32.0000 1.9542 1.9565 405.1913 405.7644 0.0887 -1.0000 -1.0000 2112110 1594239650.20 151.5611 60.0012 32.0000 1.9540 1.9563 405.3344 405.9079 0.0888 -1.0000 -1.0000 2112172 1594239650.30 151.5611 60.0012 32.0000 1.9536 1.9559 405.4754 406.0485 0.0886 -1.0000 -1.0000 2112235 1594239650.40 151.5426 60.0012 32.0000 1.9529 1.9552 405.3229 405.8955 0.0887 -1.0000 -1.0000 2112578 1594239650.50 151.5302 60.0012 32.0000 1.9539 1.9562 405.2537 405.8274 0.0888 -1.0000 -1.0000 2112641 1594239650.60 151.5302 60.0012 32.0000 1.9544 1.9566 405.1524 405.7260 0.0888 -1.0000 -1.0000 2112719 1594239650.70 151.5302 60.0012 32.0000 1.9544 1.9567 405.2679 405.8404 0.0887 -1.0000 -1.0000 2112781 1594239650.80 151.5302 60.0012 32.0000 1.9543 1.9566 405.2825 405.8562 0.0888 -1.0000 -1.0000 2112844 1594239650.90 151.5302 60.0012 32.0000 1.9540 1.9563 405.3244 405.8968 0.0886 -1.0000 -1.0000 2112906 1594239651.00 151.6021 60.0012 32.0000 1.9544 1.9566 405.3474 405.9203 0.0887 -1.0000 -1.0000 2113594 1594239651.10 151.6021 60.0012 32.0000 1.9539 1.9561 405.2816 405.8550 0.0887 -1.0000 -1.0000 2113656 1594239651.20 151.6021 60.0012 32.0000 1.9554 1.9577 405.2179 405.7915 0.0888 -1.0000 -1.0000 2113734 1594239651.30 151.6021 60.0012 32.0000 1.9546 1.9569 405.1119 405.6841 0.0886 -1.0000 -1.0000 2113797 1594239651.40 151.6021 60.0012 32.0000 1.9545 1.9568 405.1716 405.7441 0.0886 -1.0000 -1.0000 2113859 1594239651.50 151.6044 60.0012 32.0000 1.9540 1.9563 405.2501 405.8226 0.0887 -1.0000 -1.0000 2113922 1594239651.60 151.6045 60.0012 32.0000 1.9539 1.9561 405.3900 405.9623 0.0886 -1.0000 -1.0000 2113984 1594239651.70 151.6045 60.0012 32.0000 1.9538 1.9560 405.3471 405.9196 0.0886 -1.0000 -1.0000 2114047 1594239651.80 151.6045 60.0012 32.0000 1.9542 1.9564 405.3450 405.9175 0.0886 -1.0000 -1.0000 2114125 1594239651.90 151.6045 60.0012 32.0000 1.9542 1.9565 405.2795 405.8538 0.0888 -1.0000 -1.0000 2114187 1594239652.00 151.5944 60.0012 32.0000 1.9544 1.9567 405.1958 405.7686 0.0887 -1.0000 -1.0000 2114250 1594239652.10 151.5713 60.0012 32.0000 1.9542 1.9565 405.2402 405.8134 0.0888 -1.0000 -1.0000 2114328 1594239652.20 151.5713 60.0012 32.0000 1.9538 1.9561 405.2927 405.8654 0.0886 -1.0000 -1.0000 2114391 1594239652.30 151.5713 60.0012 32.0000 1.9537 1.9560 405.2937 405.8664 0.0886 -1.0000 -1.0000 2114453 1594239652.40 151.5713 60.0012 32.0000 1.9542 1.9565 405.3638 405.9366 0.0886 -1.0000 -1.0000 2114515 1594239652.50 151.5713 60.0012 32.0000 1.9538 1.9561 405.2956 405.8687 0.0887 -1.0000 -1.0000 2114578 1594239652.60 151.5620 60.0012 32.0000 1.9546 1.9569 405.2701 405.8431 0.0887 -1.0000 -1.0000 2114656 1594239652.70 151.6160 60.0012 32.0000 1.9544 1.9566 405.2000 405.7725 0.0886 -1.0000 -1.0000 2114718 1594239652.80 151.6077 60.0012 32.0000 1.9544 1.9567 405.0896 405.6621 0.0886 -1.0000 -1.0000 2114781 1594239652.90 151.6077 60.0012 32.0000 1.9549 1.9572 405.2082 405.7801 0.0886 -1.0000 -1.0000 2114859 1594239653.00 151.6077 60.0012 32.0000 1.9550 1.9572 405.3154 405.8878 0.0886 -1.0000 -1.0000 2114984 1594239653.10 151.6077 60.0012 32.0000 1.9541 1.9564 405.3214 405.8942 0.0886 -1.0000 -1.0000 2115046 1594239653.20 151.6077 60.0012 32.0000 1.9539 1.9561 405.3498 405.9224 0.0886 -1.0000 -1.0000 2115109 1594239653.30 151.6077 60.0012 32.0000 1.9545 1.9567 405.2939 405.8675 0.0889 -1.0000 -1.0000 2115171 1594239653.40 151.6077 60.0012 32.0000 1.9543 1.9566 405.2172 405.7898 0.0886 -1.0000 -1.0000 2115234 1594239653.50 151.6077 60.0012 32.0000 1.9549 1.9572 405.2259 405.7982 0.0886 -1.0000 -1.0000 2115749 1594239653.60 151.6077 60.0012 32.0000 1.9547 1.9569 405.1217 405.6941 0.0886 -1.0000 -1.0000 2115812 1594239653.70 151.6077 60.0012 32.0000 1.9548 1.9571 405.1868 405.7586 0.0885 -1.0000 -1.0000 2115890 1594239653.80 151.6202 60.0012 32.0000 1.9546 1.9569 405.3035 405.8758 0.0886 -1.0000 -1.0000 2115968 1594239653.90 151.6217 60.0012 32.0000 1.9538 1.9561 405.4206 405.9930 0.0885 -1.0000 -1.0000 2116030 1594239654.00 151.6217 60.0012 32.0000 1.9540 1.9563 405.3906 405.9638 0.0887 -1.0000 -1.0000 2116203 1594239654.10 151.6217 60.0012 32.0000 1.9538 1.9561 405.3493 405.9232 0.0888 -1.0000 -1.0000 2116265 1594239654.20 151.6217 60.0012 32.0000 1.9541 1.9564 405.2339 405.8065 0.0886 -1.0000 -1.0000 2116328 1594239654.30 151.6159 60.0012 32.0000 1.9541 1.9564 405.1474 405.7198 0.0886 -1.0000 -1.0000 2116406 1594239654.40 151.5519 60.0012 32.0000 1.9540 1.9563 405.3194 405.8917 0.0886 -1.0000 -1.0000 2116484 1594239654.50 151.5519 60.0012 32.0000 1.9539 1.9562 405.3859 405.9585 0.0886 -1.0000 -1.0000 2116530 1594239654.60 151.5519 60.0012 32.0000 1.9541 1.9564 405.3375 405.9107 0.0887 -1.0000 -1.0000 2116671 1594239654.70 151.5519 60.0012 32.0000 1.9543 1.9566 405.1835 405.7572 0.0888 -1.0000 -1.0000 2116733 1594239654.80 151.5519 60.0012 32.0000 1.9550 1.9573 405.1625 405.7358 0.0887 -1.0000 -1.0000 2116796 1594239654.90 151.5453 60.0013 32.0000 1.9538 1.9561 405.1324 405.7042 0.0885 -1.0000 -1.0000 2116874 1594239655.00 151.5163 60.0017 32.0000 1.9543 1.9566 405.2017 405.7739 0.0886 -1.0000 -1.0000 2116937 1594239655.10 151.5163 60.0017 32.0000 1.9541 1.9564 405.3558 405.9282 0.0886 -1.0000 -1.0000 2117233 1594239655.20 151.5163 60.0017 32.0000 1.9535 1.9558 405.4173 405.9909 0.0887 -1.0000 -1.0000 2117311 1594239655.30 151.5163 60.0017 32.0000 1.9539 1.9561 405.4239 405.9973 0.0887 -1.0000 -1.0000 2117374 1594239655.40 151.5163 60.0017 32.0000 1.9535 1.9557 405.3415 405.9132 0.0885 -1.0000 -1.0000 2117436 1594239655.50 151.6540 60.0017 32.0000 1.9544 1.9567 405.3142 405.8866 0.0886 -1.0000 -1.0000 2117499 1594239655.60 151.6540 60.0017 32.0000 1.9552 1.9575 405.2329 405.8053 0.0886 -1.0000 -1.0000 2118093 1594239655.70 151.6540 60.0017 32.0000 1.9548 1.9571 405.2317 405.8053 0.0887 -1.0000 -1.0000 2118155 1594239655.80 151.6540 60.0017 32.0000 1.9538 1.9560 405.2840 405.8566 0.0887 -1.0000 -1.0000 2118218 1594239655.90 151.6540 60.0017 32.0000 1.9532 1.9555 405.2822 405.8553 0.0887 -1.0000 -1.0000 2118280 1594239656.00 151.6318 60.0017 32.0000 1.9537 1.9560 405.4433 406.0158 0.0885 -1.0000 -1.0000 2118342 1594239656.10 151.5664 60.0017 32.0000 1.9542 1.9565 405.4181 405.9902 0.0885 -1.0000 -1.0000 2118421 1594239656.20 151.5664 60.0017 32.0000 1.9540 1.9562 405.2838 405.8560 0.0888 -1.0000 -1.0000 2118483 1594239656.30 151.5664 60.0017 32.0000 1.9540 1.9563 405.2423 405.8140 0.0885 -1.0000 -1.0000 2118545 1594239656.40 151.5664 60.0017 32.0000 1.9547 1.9570 405.1950 405.7673 0.0887 -1.0000 -1.0000 2118624 1594239656.50 151.5664 60.0017 32.0000 1.9546 1.9569 405.1640 405.7363 0.0886 -1.0000 -1.0000 2118686 1594239656.60 151.4810 60.0017 32.0000 1.9546 1.9569 405.2168 405.7898 0.0887 -1.0000 -1.0000 2118811 1594239656.70 151.4810 60.0017 32.0000 1.9532 1.9554 405.4765 406.0493 0.0886 -1.0000 -1.0000 2118874 1594239656.80 151.4810 60.0017 32.0000 1.9532 1.9555 405.3608 405.9335 0.0887 -1.0000 -1.0000 2118936 1594239656.90 151.4810 60.0017 32.0000 1.9536 1.9559 405.2614 405.8337 0.0886 -1.0000 -1.0000 2119014 1594239657.00 151.4810 60.0017 32.0000 1.9541 1.9564 405.2894 405.8616 0.0886 -1.0000 -1.0000 2119077 1594239657.10 151.5450 60.0017 32.0000 1.9533 1.9556 405.1454 405.7175 0.0886 -1.0000 -1.0000 2119405 1594239657.20 151.5705 60.0017 32.0000 1.9535 1.9557 405.2514 405.8244 0.0887 -1.0000 -1.0000 2119483 1594239657.30 151.5705 60.0017 32.0000 1.9531 1.9554 405.3480 405.9210 0.0887 -1.0000 -1.0000 2119545 1594239657.40 151.5705 60.0017 32.0000 1.9529 1.9552 405.3747 405.9477 0.0886 -1.0000 -1.0000 2119608 1594239657.50 151.5705 60.0017 32.0000 1.9529 1.9552 405.3371 405.9103 0.0887 -1.0000 -1.0000 2119686 1594239657.60 151.5705 60.0017 32.0000 1.9535 1.9558 405.2970 405.8696 0.0886 -1.0000 -1.0000 2119748 1594239657.70 151.5705 60.0017 32.0000 1.9536 1.9559 405.2108 405.7837 0.0887 -1.0000 -1.0000 2120327 1594239657.80 151.5705 60.0017 32.0000 1.9541 1.9564 405.1767 405.7499 0.0887 -1.0000 -1.0000 2120405 1594239657.90 151.5705 60.0017 32.0000 1.9532 1.9555 405.2802 405.8541 0.0888 -1.0000 -1.0000 2120467 1594239658.00 151.5705 60.0017 32.0000 1.9535 1.9558 405.2824 405.8550 0.0886 -1.0000 -1.0000 2120529 1594239658.10 151.5705 60.0017 32.0000 1.9537 1.9559 405.3619 405.9351 0.0888 -1.0000 -1.0000 2120608 1594239658.20 151.5705 60.0017 32.0000 1.9537 1.9560 405.3806 405.9541 0.0887 -1.0000 -1.0000 2120670 1594239658.30 151.5589 60.0017 32.0000 1.9537 1.9559 405.2670 405.8398 0.0886 -1.0000 -1.0000 2120733 1594239658.40 151.5589 60.0017 32.0000 1.9536 1.9558 405.2420 405.8150 0.0887 -1.0000 -1.0000 2120795 1594239658.50 151.5589 60.0017 32.0000 1.9539 1.9562 405.1745 405.7478 0.0887 -1.0000 -1.0000 2120873 1594239658.60 151.5589 60.0017 32.0000 1.9543 1.9566 405.1785 405.7506 0.0886 -1.0000 -1.0000 2120951 1594239658.70 151.5589 60.0017 32.0000 1.9541 1.9564 405.2486 405.8205 0.0884 -1.0000 -1.0000 2121014 1594239658.80 151.5491 60.0017 32.0000 1.9536 1.9558 405.3242 405.8966 0.0886 -1.0000 -1.0000 2121076 1594239658.90 151.5443 60.0017 32.0000 1.9536 1.9559 405.3745 405.9468 0.0886 -1.0000 -1.0000 2121139 1594239659.00 151.5443 60.0017 32.0000 1.9536 1.9559 405.2521 405.8247 0.0886 -1.0000 -1.0000 2121201 1594239659.10 151.5443 60.0017 32.0000 1.9545 1.9568 405.2464 405.8192 0.0887 -1.0000 -1.0000 2121264 1594239659.20 151.5443 60.0017 32.0000 1.9546 1.9569 405.2070 405.7798 0.0887 -1.0000 -1.0000 2121342 1594239659.30 151.5443 60.0017 32.0000 1.9537 1.9559 405.2602 405.8330 0.0887 -1.0000 -1.0000 2121404 1594239659.40 151.6200 60.0010 32.0000 1.9529 1.9552 405.2899 405.8628 0.0886 -1.0000 -1.0000 2121467 1594239659.50 151.6200 60.0010 32.0000 1.9532 1.9555 405.3404 405.9127 0.0886 -1.0000 -1.0000 2121545 1594239659.60 151.6200 60.0010 32.0000 1.9535 1.9558 405.3729 405.9466 0.0888 -1.0000 -1.0000 2121608 1594239659.70 151.6200 60.0010 32.0000 1.9534 1.9556 405.3389 405.9119 0.0886 -1.0000 -1.0000 2121686 1594239659.80 151.6200 60.0010 32.0000 1.9543 1.9566 405.3304 405.9046 0.0888 -1.0000 -1.0000 2121764 1594239659.90 151.6200 60.0010 32.0000 1.9543 1.9566 405.2085 405.7813 0.0887 -1.0000 -1.0000 2121826 1594239660.00 151.6200 60.0010 32.0000 1.9541 1.9564 405.1977 405.7701 0.0886 -1.0000 -1.0000 2121889 1594239660.10 151.6200 60.0010 32.0000 1.9537 1.9559 405.3174 405.8899 0.0886 -1.0000 -1.0000 2121951 1594239660.20 151.6200 60.0010 32.0000 1.9536 1.9559 405.4061 405.9790 0.0886 -1.0000 -1.0000 2122826 1594239660.30 151.6200 60.0010 32.0000 1.9540 1.9563 405.3713 405.9439 0.0886 -1.0000 -1.0000 2122888 1594239660.40 151.6200 60.0010 32.0000 1.9536 1.9559 405.2401 405.8119 0.0885 -1.0000 -1.0000 2122966 1594239660.50 151.6200 60.0010 32.0000 1.9547 1.9570 405.2161 405.7873 0.0885 -1.0000 -1.0000 2123029 1594239660.60 151.5915 60.0010 32.0000 1.9552 1.9574 405.2337 405.8058 0.0886 -1.0000 -1.0000 2123091 1594239660.70 151.5915 60.0010 32.0000 1.9535 1.9558 405.3279 405.9002 0.0885 -1.0000 -1.0000 2123154 1594239660.80 151.5915 60.0010 32.0000 1.9533 1.9555 405.3309 405.9032 0.0885 -1.0000 -1.0000 2123216 1594239660.90 151.5915 60.0010 32.0000 1.9541 1.9563 405.3844 405.9570 0.0886 -1.0000 -1.0000 2123294 1594239661.00 151.5915 60.0010 32.0000 1.9543 1.9566 405.2303 405.8035 0.0887 -1.0000 -1.0000 2123357 1594239661.10 151.5878 60.0010 32.0000 1.9545 1.9567 405.1873 405.7595 0.0886 -1.0000 -1.0000 2123419 1594239661.20 151.5849 60.0010 32.0000 1.9546 1.9569 405.2402 405.8128 0.0886 -1.0000 -1.0000 2123497 1594239661.30 151.5849 60.0010 32.0000 1.9535 1.9558 405.3965 405.9689 0.0885 -1.0000 -1.0000 2123560 1594239661.40 151.5849 60.0010 32.0000 1.9537 1.9559 405.3303 405.9025 0.0885 -1.0000 -1.0000 2123623 1594239661.50 151.5849 60.0010 32.0000 1.9533 1.9555 405.2510 405.8227 0.0886 -1.0000 -1.0000 2123701 1594239661.60 151.5849 60.0010 32.0000 1.9540 1.9563 405.1554 405.7280 0.0886 -1.0000 -1.0000 2123747 1594239661.70 151.5786 60.0010 32.0000 1.9541 1.9563 405.2756 405.8470 0.0884 -1.0000 -1.0000 2123826 1594239661.80 151.5681 60.0010 32.0000 1.9541 1.9563 405.1469 405.7187 0.0885 -1.0000 -1.0000 2123888 1594239661.90 151.5681 60.0010 32.0000 1.9538 1.9561 405.1809 405.7522 0.0884 -1.0000 -1.0000 2123950 1594239662.00 151.5681 60.0010 32.0000 1.9536 1.9559 405.2736 405.8459 0.0886 -1.0000 -1.0000 2124013 1594239662.10 151.5681 60.0010 32.0000 1.9527 1.9550 405.3218 405.8933 0.0884 -1.0000 -1.0000 2124091 1594239662.20 151.5681 60.0010 32.0000 1.9535 1.9557 405.3594 405.9316 0.0886 -1.0000 -1.0000 2124154 1594239662.30 151.5681 60.0010 32.0000 1.9539 1.9562 405.3623 405.9346 0.0886 -1.0000 -1.0000 2124326 1594239662.40 151.5681 60.0010 32.0000 1.9544 1.9567 405.2002 405.7731 0.0886 -1.0000 -1.0000 2124404 1594239662.50 151.5681 60.0010 32.0000 1.9542 1.9564 405.2133 405.7852 0.0885 -1.0000 -1.0000 2124466 1594239662.60 151.5681 60.0010 32.0000 1.9545 1.9568 405.2023 405.7759 0.0888 -1.0000 -1.0000 2124528 1594239662.70 151.5681 60.0010 32.0000 1.9545 1.9568 405.3216 405.8953 0.0888 -1.0000 -1.0000 2124591 1594239662.80 151.5493 60.0010 32.0000 1.9543 1.9566 405.3666 405.9395 0.0886 -1.0000 -1.0000 2124919 1594239662.90 151.5466 60.0010 32.0000 1.9538 1.9561 405.3240 405.8965 0.0886 -1.0000 -1.0000 2124997 1594239663.00 151.5466 60.0010 32.0000 1.9539 1.9561 405.3025 405.8741 0.0885 -1.0000 -1.0000 2125060 1594239663.10 151.5466 60.0010 32.0000 1.9542 1.9565 405.2449 405.8175 0.0886 -1.0000 -1.0000 2125122 1594239663.20 151.5466 60.0010 32.0000 1.9546 1.9568 405.1318 405.7030 0.0885 -1.0000 -1.0000 2125200 1594239663.30 151.5466 60.0010 32.0000 1.9539 1.9561 405.2686 405.8414 0.0886 -1.0000 -1.0000 2125263 1594239663.40 151.4897 60.0010 32.0000 1.9538 1.9561 405.3345 405.9070 0.0886 -1.0000 -1.0000 2125325 1594239663.50 151.4897 60.0010 32.0000 1.9540 1.9563 405.3624 405.9346 0.0885 -1.0000 -1.0000 2125403 1594239663.60 151.4897 60.0010 32.0000 1.9543 1.9565 405.2166 405.7882 0.0886 -1.0000 -1.0000 2125466 1594239663.70 151.4897 60.0010 32.0000 1.9544 1.9567 405.2823 405.8552 0.0886 -1.0000 -1.0000 2125528 1594239663.80 151.4897 60.0010 32.0000 1.9545 1.9568 405.2079 405.7809 0.0887 -1.0000 -1.0000 2125716 1594239663.90 151.4897 60.0010 32.0000 1.9540 1.9563 405.3018 405.8740 0.0886 -1.0000 -1.0000 2125778 1594239664.00 151.5244 60.0010 32.0000 1.9528 1.9551 405.3934 405.9660 0.0886 -1.0000 -1.0000 2125841 1594239664.10 151.5252 60.0010 32.0000 1.9539 1.9561 405.4089 405.9813 0.0886 -1.0000 -1.0000 2125903 1594239664.20 151.5252 60.0010 32.0000 1.9529 1.9551 405.3794 405.9520 0.0886 -1.0000 -1.0000 2125997 1594239664.30 151.5252 60.0010 32.0000 1.9547 1.9569 405.2618 405.8348 0.0887 -1.0000 -1.0000 2126247 1594239664.40 151.5252 60.0010 32.0000 1.9540 1.9563 405.1903 405.7626 0.0885 -1.0000 -1.0000 2126325 1594239664.50 151.5381 60.0010 32.0000 1.9543 1.9566 405.2573 405.8295 0.0886 -1.0000 -1.0000 2126388 1594239664.60 151.5947 60.0009 32.0000 1.9541 1.9563 405.3018 405.8739 0.0885 -1.0000 -1.0000 2126466 1594239664.70 151.5947 60.0009 32.0000 1.9536 1.9559 405.4307 406.0033 0.0886 -1.0000 -1.0000 2126528 1594239664.80 151.5947 60.0009 32.0000 1.9535 1.9558 405.3455 405.9174 0.0885 -1.0000 -1.0000 2126591 1594239664.90 151.5947 60.0009 32.0000 1.9533 1.9556 405.3942 405.9663 0.0886 -1.0000 -1.0000 2126669 1594239665.00 151.5947 60.0009 32.0000 1.9549 1.9572 405.2355 405.8073 0.0885 -1.0000 -1.0000 2126716 1594239665.10 151.5383 60.0009 32.0000 1.9544 1.9567 405.1652 405.7386 0.0887 -1.0000 -1.0000 2126778 1594239665.20 151.5383 60.0009 32.0000 1.9536 1.9559 405.1573 405.7295 0.0886 -1.0000 -1.0000 2126856 1594239665.30 151.5383 60.0009 32.0000 1.9534 1.9557 405.1165 405.6882 0.0885 -1.0000 -1.0000 2127200 1594239665.40 151.5383 60.0009 32.0000 1.9537 1.9559 405.2549 405.8277 0.0887 -1.0000 -1.0000 2127262 1594239665.50 151.5383 60.0009 32.0000 1.9532 1.9555 405.2457 405.8185 0.0887 -1.0000 -1.0000 2127340 1594239665.60 151.5311 60.0009 32.0000 1.9530 1.9552 405.3681 405.9409 0.0886 -1.0000 -1.0000 2127403 1594239665.70 151.5225 60.0009 32.0000 1.9529 1.9552 405.3279 405.9002 0.0886 -1.0000 -1.0000 2127465 1594239665.80 151.5225 60.0009 32.0000 1.9539 1.9561 405.1556 405.7284 0.0887 -1.0000 -1.0000 2127559 1594239665.90 151.5225 60.0009 32.0000 1.9536 1.9559 405.1006 405.6732 0.0886 -1.0000 -1.0000 2127622 1594239666.00 151.5225 60.0009 32.0000 1.9534 1.9557 405.1147 405.6864 0.0885 -1.0000 -1.0000 2127684 1594239666.10 151.5225 60.0009 32.0000 1.9535 1.9558 405.2724 405.8440 0.0885 -1.0000 -1.0000 2127762 1594239666.20 151.5225 60.0009 32.0000 1.9528 1.9550 405.3748 405.9476 0.0887 -1.0000 -1.0000 2127825 1594239666.30 151.4991 60.0009 32.0000 1.9534 1.9557 405.3916 405.9638 0.0886 -1.0000 -1.0000 2128215 1594239666.40 151.4838 60.0009 32.0000 1.9540 1.9563 405.3567 405.9302 0.0888 -1.0000 -1.0000 2128294 1594239666.50 151.4838 60.0009 32.0000 1.9546 1.9569 405.2728 405.8466 0.0888 -1.0000 -1.0000 2128356 1594239666.60 151.4838 60.0009 32.0000 1.9543 1.9565 405.2492 405.8219 0.0886 -1.0000 -1.0000 2128418 1594239666.70 151.4838 60.0009 32.0000 1.9544 1.9567 405.2085 405.7815 0.0888 -1.0000 -1.0000 2128481 1594239666.80 151.4364 60.0009 32.0000 1.9543 1.9565 405.1652 405.7385 0.0888 -1.0000 -1.0000 2128543 1594239666.90 151.4344 60.0009 32.0000 1.9533 1.9556 405.2878 405.8610 0.0887 -1.0000 -1.0000 2128731 1594239667.00 151.4344 60.0009 32.0000 1.9531 1.9553 405.3649 405.9375 0.0885 -1.0000 -1.0000 2128793 1594239667.10 151.4344 60.0009 32.0000 1.9532 1.9554 405.3823 405.9543 0.0885 -1.0000 -1.0000 2128856 1594239667.20 151.4344 60.0009 32.0000 1.9533 1.9556 405.3312 405.9043 0.0887 -1.0000 -1.0000 2128934 1594239667.30 151.4338 60.0009 32.0000 1.9543 1.9566 405.2223 405.7950 0.0886 -1.0000 -1.0000 2128996 1594239667.40 151.4292 60.0009 32.0000 1.9537 1.9560 405.1282 405.6998 0.0885 -1.0000 -1.0000 2129059 1594239667.50 151.4292 60.0009 32.0000 1.9532 1.9554 405.2332 405.8057 0.0887 -1.0000 -1.0000 2129121 1594239667.60 151.4292 60.0009 32.0000 1.9526 1.9549 405.3632 405.9368 0.0887 -1.0000 -1.0000 2129199 1594239667.70 151.4292 60.0009 32.0000 1.9536 1.9559 405.4791 406.0522 0.0886 -1.0000 -1.0000 2129262 1594239667.80 151.4292 60.0009 32.0000 1.9535 1.9558 405.3655 405.9393 0.0888 -1.0000 -1.0000 2129324 1594239667.90 151.4578 60.0009 32.0000 1.9530 1.9552 405.3095 405.8830 0.0887 -1.0000 -1.0000 2129746 1594239668.00 151.4578 60.0009 32.0000 1.9535 1.9558 405.2308 405.8042 0.0887 -1.0000 -1.0000 2129809 1594239668.10 151.4578 60.0009 32.0000 1.9545 1.9567 405.2485 405.8209 0.0886 -1.0000 -1.0000 2129887 1594239668.20 151.4578 60.0009 32.0000 1.9530 1.9552 405.3218 405.8942 0.0886 -1.0000 -1.0000 2129949 1594239668.30 151.4578 60.0009 32.0000 1.9532 1.9555 405.4093 405.9829 0.0888 -1.0000 -1.0000 2130012 1594239668.40 151.5376 60.0009 32.0000 1.9532 1.9554 405.4450 406.0188 0.0888 -1.0000 -1.0000 2130808 1594239668.50 151.5547 60.0009 32.0000 1.9526 1.9549 405.3293 405.9023 0.0887 -1.0000 -1.0000 2130871 1594239668.60 151.5547 60.0009 32.0000 1.9534 1.9557 405.3049 405.8777 0.0887 -1.0000 -1.0000 2130949 1594239668.70 151.5547 60.0009 32.0000 1.9538 1.9561 405.2845 405.8576 0.0887 -1.0000 -1.0000 2131011 1594239668.80 151.5547 60.0009 32.0000 1.9542 1.9565 405.1695 405.7421 0.0887 -1.0000 -1.0000 2131074 1594239668.90 151.5547 60.0009 32.0000 1.9540 1.9562 405.1253 405.6982 0.0887 -1.0000 -1.0000 2131136 1594239669.00 151.5869 60.0009 32.0000 1.9528 1.9551 405.1913 405.7647 0.0887 -1.0000 -1.0000 2131199 1594239669.10 151.5869 60.0009 32.0000 1.9529 1.9551 405.2446 405.8176 0.0887 -1.0000 -1.0000 2131261 1594239669.20 151.5869 60.0009 32.0000 1.9533 1.9555 405.3448 405.9170 0.0885 -1.0000 -1.0000 2131339 1594239669.30 151.5869 60.0009 32.0000 1.9545 1.9567 405.3682 405.9426 0.0888 -1.0000 -1.0000 2131402 1594239669.40 151.5869 60.0009 32.0000 1.9539 1.9562 405.2607 405.8338 0.0887 -1.0000 -1.0000 2131464 1594239669.50 151.5869 60.0009 32.0000 1.9543 1.9566 405.1242 405.6970 0.0887 -1.0000 -1.0000 2131542 1594239669.60 151.5869 60.0009 32.0000 1.9543 1.9566 405.3040 405.8764 0.0886 -1.0000 -1.0000 2131605 1594239669.70 151.5869 60.0009 32.0000 1.9538 1.9561 405.2876 405.8605 0.0886 -1.0000 -1.0000 2131667 1594239669.80 151.5869 60.0009 32.0000 1.9537 1.9560 405.4466 406.0195 0.0886 -1.0000 -1.0000 2131730 1594239669.90 151.5869 60.0009 32.0000 1.9536 1.9558 405.3237 405.8962 0.0887 -1.0000 -1.0000 2131793 1594239670.00 151.5869 60.0009 32.0000 1.9529 1.9552 405.1573 405.7310 0.0888 -1.0000 -1.0000 2131855 1594239670.10 151.5738 60.0008 32.0000 1.9539 1.9561 405.1204 405.6933 0.0887 -1.0000 -1.0000 2131933 1594239670.20 151.5738 60.0008 32.0000 1.9543 1.9566 405.1663 405.7390 0.0886 -1.0000 -1.0000 2131995 1594239670.30 151.5738 60.0008 32.0000 1.9532 1.9555 405.3908 405.9640 0.0888 -1.0000 -1.0000 2132058 1594239670.40 151.5738 60.0008 32.0000 1.9533 1.9555 405.3731 405.9464 0.0886 -1.0000 -1.0000 2132136 1594239670.50 151.5738 60.0008 32.0000 1.9531 1.9554 405.2554 405.8283 0.0886 -1.0000 -1.0000 2132199 1594239670.60 151.5475 60.0008 32.0000 1.9540 1.9563 405.1947 405.7664 0.0886 -1.0000 -1.0000 2132277 1594239670.70 151.5399 60.0008 32.0000 1.9541 1.9564 405.2244 405.7974 0.0887 -1.0000 -1.0000 2132339 1594239670.80 151.5399 60.0008 32.0000 1.9534 1.9557 405.2444 405.8173 0.0886 -1.0000 -1.0000 2132402 1594239670.90 151.5399 60.0008 32.0000 1.9529 1.9552 405.3068 405.8792 0.0886 -1.0000 -1.0000 2132464 1594239671.00 151.5399 60.0008 32.0000 1.9534 1.9556 405.3689 405.9412 0.0885 -1.0000 -1.0000 2132948 1594239671.10 151.5399 60.0008 32.0000 1.9539 1.9562 405.3061 405.8794 0.0887 -1.0000 -1.0000 2133011 1594239671.20 151.5108 60.0008 32.0000 1.9541 1.9564 405.1338 405.7060 0.0886 -1.0000 -1.0000 2133089 1594239671.30 151.5108 60.0008 32.0000 1.9543 1.9566 405.2168 405.7896 0.0887 -1.0000 -1.0000 2133151 1594239671.40 151.5108 60.0008 32.0000 1.9544 1.9566 405.3058 405.8784 0.0886 -1.0000 -1.0000 2133214 1594239671.50 151.5108 60.0008 32.0000 1.9533 1.9556 405.3558 405.9283 0.0885 -1.0000 -1.0000 2133464 1594239671.60 151.5108 60.0008 32.0000 1.9541 1.9564 405.3196 405.8918 0.0886 -1.0000 -1.0000 2133526 1594239671.70 151.5108 60.0008 32.0000 1.9540 1.9563 405.3561 405.9293 0.0886 -1.0000 -1.0000 2133589 1594239671.80 151.5108 60.0008 32.0000 1.9543 1.9566 405.2161 405.7874 0.0884 -1.0000 -1.0000 2133651 1594239671.90 151.5108 60.0008 32.0000 1.9537 1.9559 405.1796 405.7513 0.0885 -1.0000 -1.0000 2133729 1594239672.00 151.5108 60.0008 32.0000 1.9545 1.9568 405.0755 405.6479 0.0886 -1.0000 -1.0000 2133964 1594239672.10 151.5108 60.0008 32.0000 1.9537 1.9560 405.2122 405.7839 0.0886 -1.0000 -1.0000 2134026 1594239672.20 151.5108 60.0008 32.0000 1.9540 1.9563 405.2984 405.8716 0.0887 -1.0000 -1.0000 2134089 1594239672.30 151.4895 60.0008 32.0000 1.9535 1.9557 405.3462 405.9191 0.0887 -1.0000 -1.0000 2134151 1594239672.40 151.4408 60.0008 32.0000 1.9533 1.9556 405.3712 405.9439 0.0885 -1.0000 -1.0000 2134229 1594239672.50 151.5560 60.0008 32.0000 1.9539 1.9561 405.2273 405.7992 0.0886 -1.0000 -1.0000 2134464 1594239672.60 151.5560 60.0008 32.0000 1.9548 1.9570 405.1888 405.7617 0.0887 -1.0000 -1.0000 2134526 1594239672.70 151.5560 60.0008 32.0000 1.9548 1.9571 405.2936 405.8660 0.0886 -1.0000 -1.0000 2134589 1594239672.80 151.5560 60.0008 32.0000 1.9538 1.9561 405.3688 405.9420 0.0887 -1.0000 -1.0000 2134651 1594239672.90 151.5765 60.0008 32.0000 1.9534 1.9557 405.3705 405.9435 0.0886 -1.0000 -1.0000 2134729 1594239673.00 151.5765 60.0008 32.0000 1.9540 1.9563 405.3243 405.8959 0.0885 -1.0000 -1.0000 2135057 1594239673.10 151.5765 60.0008 32.0000 1.9544 1.9567 405.2256 405.7971 0.0884 -1.0000 -1.0000 2135120 1594239673.20 151.5765 60.0008 32.0000 1.9546 1.9569 405.1772 405.7497 0.0887 -1.0000 -1.0000 2135198 1594239673.30 151.5765 60.0008 32.0000 1.9541 1.9564 405.2143 405.7865 0.0886 -1.0000 -1.0000 2135260 1594239673.40 151.5765 60.0008 32.0000 1.9540 1.9562 405.2946 405.8666 0.0885 -1.0000 -1.0000 2135323 1594239673.50 151.6572 60.0008 32.0000 1.9537 1.9560 405.3502 405.9228 0.0886 -1.0000 -1.0000 2135745 1594239673.60 151.6715 60.0008 32.0000 1.9536 1.9559 405.3583 405.9298 0.0884 -1.0000 -1.0000 2135807 1594239673.70 151.6715 60.0008 32.0000 1.9547 1.9570 405.1981 405.7694 0.0885 -1.0000 -1.0000 2135870 1594239673.80 151.6715 60.0008 32.0000 1.9547 1.9570 405.2297 405.8017 0.0886 -1.0000 -1.0000 2135932 1594239673.90 151.6715 60.0008 32.0000 1.9543 1.9566 405.2220 405.7942 0.0886 -1.0000 -1.0000 2136010 1594239674.00 151.6715 60.0008 32.0000 1.9537 1.9560 405.3617 405.9336 0.0885 -1.0000 -1.0000 2136073 1594239674.10 151.6715 60.0008 32.0000 1.9536 1.9559 405.4070 405.9795 0.0886 -1.0000 -1.0000 2136198 1594239674.20 151.6715 60.0008 32.0000 1.9542 1.9565 405.3579 405.9296 0.0885 -1.0000 -1.0000 2136260 1594239674.30 151.6715 60.0008 32.0000 1.9543 1.9566 405.3083 405.8804 0.0885 -1.0000 -1.0000 2136323 1594239674.40 151.6715 60.0008 32.0000 1.9540 1.9563 405.2325 405.8051 0.0887 -1.0000 -1.0000 2136401 1594239674.50 151.6715 60.0008 32.0000 1.9540 1.9563 405.1160 405.6876 0.0885 -1.0000 -1.0000 2136463 1594239674.60 151.6472 60.0008 32.0000 1.9544 1.9567 405.1613 405.7333 0.0886 -1.0000 -1.0000 2137104 1594239674.70 151.6461 60.0008 32.0000 1.9537 1.9560 405.2663 405.8382 0.0885 -1.0000 -1.0000 2137166 1594239674.80 151.5851 60.0008 32.0000 1.9542 1.9565 405.2868 405.8592 0.0886 -1.0000 -1.0000 2137229 1594239674.90 151.5851 60.0008 32.0000 1.9534 1.9556 405.3500 405.9222 0.0886 -1.0000 -1.0000 2137307 1594239675.00 151.5851 60.0008 32.0000 1.9541 1.9564 405.2601 405.8325 0.0886 -1.0000 -1.0000 2137369 1594239675.10 151.5723 60.0008 32.0000 1.9540 1.9563 405.1533 405.7257 0.0886 -1.0000 -1.0000 2137432 1594239675.20 151.5345 60.0008 32.0000 1.9530 1.9552 405.2669 405.8392 0.0885 -1.0000 -1.0000 2137510 1594239675.30 151.5345 60.0008 32.0000 1.9531 1.9554 405.3856 405.9579 0.0886 -1.0000 -1.0000 2137572 1594239675.40 151.5345 60.0008 32.0000 1.9535 1.9557 405.3410 405.9129 0.0885 -1.0000 -1.0000 2137635 1594239675.50 151.5345 60.0008 32.0000 1.9534 1.9557 405.3691 405.9417 0.0886 -1.0000 -1.0000 2137697 1594239675.60 151.5345 60.0008 32.0000 1.9536 1.9559 405.2771 405.8499 0.0886 -1.0000 -1.0000 2137760 1594239675.70 151.5161 60.0008 32.0000 1.9542 1.9565 405.1909 405.7640 0.0887 -1.0000 -1.0000 2137822 1594239675.80 151.5161 60.0008 32.0000 1.9544 1.9567 405.1581 405.7300 0.0886 -1.0000 -1.0000 2137901 1594239675.90 151.5161 60.0008 32.0000 1.9539 1.9561 405.1849 405.7583 0.0887 -1.0000 -1.0000 2137963 1594239676.00 151.5161 60.0008 32.0000 1.9530 1.9553 405.3376 405.9103 0.0886 -1.0000 -1.0000 2138026 1594239676.10 151.5161 60.0008 32.0000 1.9535 1.9558 405.2973 405.8702 0.0887 -1.0000 -1.0000 2138104 1594239676.20 151.5161 60.0008 32.0000 1.9540 1.9563 405.2526 405.8251 0.0886 -1.0000 -1.0000 2138166 1594239676.30 151.5191 60.0008 32.0000 1.9542 1.9564 405.1536 405.7256 0.0885 -1.0000 -1.0000 2138229 1594239676.40 151.5191 60.0008 32.0000 1.9541 1.9564 405.2078 405.7805 0.0887 -1.0000 -1.0000 2138291 1594239676.50 151.5191 60.0008 32.0000 1.9540 1.9562 405.2936 405.8664 0.0887 -1.0000 -1.0000 2138353 1594239676.60 151.5191 60.0008 32.0000 1.9532 1.9555 405.3195 405.8928 0.0887 -1.0000 -1.0000 2138463 1594239676.70 151.5191 60.0008 32.0000 1.9534 1.9557 405.3551 405.9286 0.0887 -1.0000 -1.0000 2138525 1594239676.80 151.5191 60.0008 32.0000 1.9548 1.9571 405.2458 405.8180 0.0886 -1.0000 -1.0000 2138588 1594239676.90 151.5287 60.0008 32.0000 1.9545 1.9567 405.2228 405.7961 0.0887 -1.0000 -1.0000 2138666 1594239677.00 151.5624 60.0008 32.0000 1.9541 1.9564 405.1521 405.7241 0.0886 -1.0000 -1.0000 2138728 1594239677.10 151.5624 60.0008 32.0000 1.9545 1.9568 405.2975 405.8700 0.0886 -1.0000 -1.0000 2139009 1594239677.20 151.5624 60.0008 32.0000 1.9535 1.9558 405.3625 405.9345 0.0886 -1.0000 -1.0000 2139072 1594239677.30 151.5624 60.0008 32.0000 1.9545 1.9567 405.4164 405.9888 0.0886 -1.0000 -1.0000 2139134 1594239677.40 151.5624 60.0008 32.0000 1.9541 1.9564 405.2513 405.8244 0.0886 -1.0000 -1.0000 2139197 1594239677.50 151.4669 60.0008 32.0000 1.9542 1.9564 405.1651 405.7364 0.0884 -1.0000 -1.0000 2139275 1594239677.60 151.4669 60.0008 32.0000 1.9545 1.9567 405.1401 405.7121 0.0886 -1.0000 -1.0000 2139916 1594239677.70 151.4669 60.0008 32.0000 1.9544 1.9566 405.1720 405.7439 0.0885 -1.0000 -1.0000 2139978 1594239677.80 151.4669 60.0008 32.0000 1.9540 1.9562 405.2402 405.8130 0.0887 -1.0000 -1.0000 2140056 1594239677.90 151.4669 60.0008 32.0000 1.9535 1.9557 405.3581 405.9298 0.0885 -1.0000 -1.0000 2140119 1594239678.00 151.4669 60.0008 32.0000 1.9533 1.9556 405.3615 405.9344 0.0886 -1.0000 -1.0000 2140181 1594239678.10 151.4669 60.0008 32.0000 1.9533 1.9555 405.3239 405.8954 0.0884 -1.0000 -1.0000 2140244 1594239678.20 151.4669 60.0008 32.0000 1.9543 1.9566 405.2100 405.7824 0.0886 -1.0000 -1.0000 2140478 1594239678.30 151.4669 60.0008 32.0000 1.9544 1.9567 405.1794 405.7516 0.0886 -1.0000 -1.0000 2140540 1594239678.40 151.4669 60.0008 32.0000 1.9548 1.9571 405.2366 405.8091 0.0886 -1.0000 -1.0000 2140618 1594239678.50 151.4669 60.0008 32.0000 1.9541 1.9564 405.3579 405.9300 0.0885 -1.0000 -1.0000 2140681 1594239678.60 151.4726 60.0008 32.0000 1.9540 1.9562 405.3724 405.9452 0.0886 -1.0000 -1.0000 2140759 1594239678.70 151.5478 60.0008 32.0000 1.9538 1.9561 405.1977 405.7695 0.0885 -1.0000 -1.0000 2140822 1594239678.80 151.5478 60.0008 32.0000 1.9552 1.9574 405.1954 405.7678 0.0886 -1.0000 -1.0000 2140884 1594239678.90 151.5478 60.0008 32.0000 1.9544 1.9566 405.1889 405.7606 0.0885 -1.0000 -1.0000 2140946 1594239679.00 151.6033 60.0008 32.0000 1.9544 1.9566 405.1263 405.6979 0.0885 -1.0000 -1.0000 2141025 1594239679.10 151.6150 60.0008 32.0000 1.9536 1.9559 405.1651 405.7366 0.0885 -1.0000 -1.0000 2141071 1594239679.20 151.6093 60.0008 32.0000 1.9541 1.9564 405.2355 405.8081 0.0886 -1.0000 -1.0000 2141150 1594239679.30 151.6093 60.0008 32.0000 1.9537 1.9560 405.2582 405.8309 0.0886 -1.0000 -1.0000 2141212 1594239679.40 151.6093 60.0008 32.0000 1.9541 1.9564 405.2587 405.8311 0.0886 -1.0000 -1.0000 2141275 1594239679.50 151.6093 60.0008 32.0000 1.9550 1.9572 405.1222 405.6933 0.0885 -1.0000 -1.0000 2141353 1594239679.60 151.6093 60.0008 32.0000 1.9543 1.9566 405.1661 405.7379 0.0885 -1.0000 -1.0000 2141415 1594239679.70 151.5770 60.0004 32.0000 1.9536 1.9558 405.2591 405.8307 0.0885 -1.0000 -1.0000 2141946 1594239679.80 151.5481 60.0001 32.0000 1.9534 1.9557 405.2611 405.8326 0.0886 -1.0000 -1.0000 2142025 1594239679.90 151.5481 60.0001 32.0000 1.9530 1.9553 405.3095 405.8822 0.0885 -1.0000 -1.0000 2142087 1594239680.00 151.5481 60.0001 32.0000 1.9534 1.9557 405.3364 405.9080 0.0885 -1.0000 -1.0000 2142149 1594239680.10 151.5481 60.0001 32.0000 1.9538 1.9561 405.1964 405.7685 0.0885 -1.0000 -1.0000 2142228 1594239680.20 151.5481 60.0001 32.0000 1.9532 1.9555 405.0630 405.6345 0.0886 -1.0000 -1.0000 2142290 1594239680.30 151.5481 60.0001 32.0000 1.9540 1.9563 405.1510 405.7232 0.0886 -1.0000 -1.0000 2142352 1594239680.40 151.5481 60.0001 32.0000 1.9543 1.9566 405.2337 405.8072 0.0888 -1.0000 -1.0000 2142415 1594239680.50 151.5481 60.0001 32.0000 1.9530 1.9552 405.3626 405.9361 0.0886 -1.0000 -1.0000 2142493 1594239680.60 151.5481 60.0001 32.0000 1.9531 1.9554 405.1965 405.7691 0.0887 -1.0000 -1.0000 2142555 1594239680.70 151.5481 60.0001 32.0000 1.9535 1.9557 405.2414 405.8136 0.0886 -1.0000 -1.0000 2142743 1594239680.80 151.5481 60.0001 32.0000 1.9535 1.9558 405.1341 405.7064 0.0886 -1.0000 -1.0000 2142805 1594239680.90 151.5481 60.0001 32.0000 1.9537 1.9560 405.0915 405.6635 0.0886 -1.0000 -1.0000 2142884 1594239681.00 151.5481 60.0001 32.0000 1.9533 1.9556 405.1934 405.7662 0.0887 -1.0000 -1.0000 2142946 1594239681.10 151.5481 60.0001 32.0000 1.9537 1.9560 405.2169 405.7898 0.0887 -1.0000 -1.0000 2143009 1594239681.20 151.5455 60.0001 32.0000 1.9535 1.9558 405.2673 405.8397 0.0885 -1.0000 -1.0000 2143243 1594239681.30 151.5455 60.0001 32.0000 1.9538 1.9561 405.1993 405.7716 0.0886 -1.0000 -1.0000 2143305 1594239681.40 151.5455 60.0001 32.0000 1.9543 1.9565 405.1311 405.7030 0.0886 -1.0000 -1.0000 2143368 1594239681.50 151.5455 60.0001 32.0000 1.9545 1.9567 405.1416 405.7137 0.0885 -1.0000 -1.0000 2143446 1594239681.60 151.5455 60.0001 32.0000 1.9537 1.9560 405.3082 405.8795 0.0884 -1.0000 -1.0000 2143508 1594239681.70 151.5344 60.0001 32.0000 1.9533 1.9556 405.3932 405.9652 0.0885 -1.0000 -1.0000 2143571 1594239681.80 151.5183 60.0001 32.0000 1.9535 1.9557 405.3795 405.9520 0.0886 -1.0000 -1.0000 2143712 1594239681.90 151.5183 60.0001 32.0000 1.9546 1.9569 405.2398 405.8119 0.0885 -1.0000 -1.0000 2143774 1594239682.00 151.5183 60.0001 32.0000 1.9546 1.9569 405.1874 405.7590 0.0885 -1.0000 -1.0000 2143837 1594239682.10 151.5183 60.0001 32.0000 1.9541 1.9564 405.1595 405.7318 0.0886 -1.0000 -1.0000 2143915 1594239682.20 151.5183 60.0001 32.0000 1.9536 1.9559 405.3195 405.8918 0.0886 -1.0000 -1.0000 2143977 1594239682.30 151.4508 60.0001 32.0000 1.9538 1.9560 405.3505 405.9227 0.0885 -1.0000 -1.0000 2144196 1594239682.40 151.4508 60.0001 32.0000 1.9537 1.9560 405.1534 405.7251 0.0886 -1.0000 -1.0000 2144274 1594239682.50 151.4508 60.0001 32.0000 1.9550 1.9573 405.1529 405.7255 0.0887 -1.0000 -1.0000 2144337 1594239682.60 151.4508 60.0001 32.0000 1.9539 1.9561 405.2151 405.7872 0.0885 -1.0000 -1.0000 2144414 1594239682.70 151.4508 60.0001 32.0000 1.9539 1.9562 405.2044 405.7768 0.0886 -1.0000 -1.0000 2144477 1594239682.80 151.4508 60.0001 32.0000 1.9531 1.9554 405.3284 405.9005 0.0885 -1.0000 -1.0000 2145227 1594239682.90 151.4552 60.0001 32.0000 1.9539 1.9562 405.2909 405.8629 0.0885 -1.0000 -1.0000 2145305 1594239683.00 151.4552 60.0001 32.0000 1.9540 1.9563 405.2038 405.7766 0.0887 -1.0000 -1.0000 2145367 1594239683.10 151.4552 60.0001 32.0000 1.9544 1.9567 405.1297 405.7025 0.0886 -1.0000 -1.0000 2145430 1594239683.20 151.4552 60.0001 32.0000 1.9540 1.9562 405.1441 405.7160 0.0885 -1.0000 -1.0000 2145492 1594239683.30 151.4552 60.0001 32.0000 1.9538 1.9561 405.2321 405.8041 0.0886 -1.0000 -1.0000 2145555 1594239683.40 151.5513 60.0001 32.0000 1.9537 1.9559 405.3171 405.8900 0.0887 -1.0000 -1.0000 2145617 1594239683.50 151.5513 60.0001 32.0000 1.9531 1.9554 405.3488 405.9214 0.0886 -1.0000 -1.0000 2145695 1594239683.60 151.5513 60.0001 32.0000 1.9539 1.9561 405.2326 405.8040 0.0885 -1.0000 -1.0000 2145758 1594239683.70 151.5513 60.0001 32.0000 1.9549 1.9571 405.2145 405.7870 0.0886 -1.0000 -1.0000 2145821 1594239683.80 151.5513 60.0001 32.0000 1.9549 1.9572 405.0987 405.6712 0.0887 -1.0000 -1.0000 2145899 1594239683.90 151.5513 60.0001 32.0000 1.9547 1.9570 405.3492 405.9227 0.0887 -1.0000 -1.0000 2145961 1594239684.00 151.5513 60.0001 32.0000 1.9534 1.9557 405.3269 405.8993 0.0886 -1.0000 -1.0000 2146024 1594239684.10 151.5513 60.0001 32.0000 1.9531 1.9554 405.3238 405.8973 0.0888 -1.0000 -1.0000 2146086 1594239684.20 151.5513 60.0001 32.0000 1.9537 1.9560 405.2825 405.8550 0.0886 -1.0000 -1.0000 2146148 1594239684.30 151.5513 60.0001 32.0000 1.9533 1.9556 405.1718 405.7444 0.0886 -1.0000 -1.0000 2146211 1594239684.40 151.5513 60.0001 32.0000 1.9542 1.9565 405.1106 405.6824 0.0886 -1.0000 -1.0000 2146398 1594239684.50 151.5258 60.0001 32.0000 1.9537 1.9559 405.1521 405.7249 0.0886 -1.0000 -1.0000 2146461 1594239684.60 151.5258 60.0001 32.0000 1.9537 1.9560 405.1493 405.7211 0.0886 -1.0000 -1.0000 2146539 1594239684.70 151.5258 60.0001 32.0000 1.9539 1.9561 405.2083 405.7807 0.0886 -1.0000 -1.0000 2146601 1594239684.80 151.5258 60.0001 32.0000 1.9529 1.9552 405.3037 405.8770 0.0887 -1.0000 -1.0000 2146664 1594239684.90 151.5258 60.0001 32.0000 1.9532 1.9554 405.3003 405.8736 0.0887 -1.0000 -1.0000 2146836 1594239685.00 151.5641 60.0001 32.0000 1.9531 1.9554 405.1692 405.7417 0.0886 -1.0000 -1.0000 2146898 1594239685.10 151.5652 60.0001 32.0000 1.9539 1.9562 405.1276 405.7007 0.0887 -1.0000 -1.0000 2146961 1594239685.20 151.5652 60.0001 32.0000 1.9538 1.9561 405.1321 405.7045 0.0886 -1.0000 -1.0000 2147039 1594239685.30 151.5652 60.0001 32.0000 1.9537 1.9559 405.2143 405.7867 0.0886 -1.0000 -1.0000 2147101 1594239685.40 151.5652 60.0001 32.0000 1.9541 1.9564 405.3210 405.8946 0.0888 -1.0000 -1.0000 2147320 1594239685.50 151.5652 60.0001 32.0000 1.9535 1.9558 405.2930 405.8658 0.0887 -1.0000 -1.0000 2147398 1594239685.60 151.5573 60.0001 32.0000 1.9537 1.9560 405.2897 405.8625 0.0886 -1.0000 -1.0000 2147461 1594239685.70 151.5573 60.0001 32.0000 1.9542 1.9565 405.1410 405.7121 0.0885 -1.0000 -1.0000 2147523 1594239685.80 151.5573 60.0001 32.0000 1.9549 1.9571 405.0775 405.6495 0.0886 -1.0000 -1.0000 2147586 1594239685.90 151.5573 60.0001 32.0000 1.9534 1.9556 405.2845 405.8566 0.0885 -1.0000 -1.0000 2147820 1594239686.00 151.5573 60.0001 32.0000 1.9527 1.9550 405.3339 405.9067 0.0886 -1.0000 -1.0000 2147883 1594239686.10 151.5838 60.0001 32.0000 1.9530 1.9552 405.2483 405.8197 0.0885 -1.0000 -1.0000 2147945 1594239686.20 151.5906 60.0001 32.0000 1.9537 1.9560 405.1463 405.7188 0.0887 -1.0000 -1.0000 2148023 1594239686.30 151.5906 60.0001 32.0000 1.9543 1.9566 405.1915 405.7645 0.0887 -1.0000 -1.0000 2148086 1594239686.40 151.5906 60.0001 32.0000 1.9545 1.9568 405.1280 405.7004 0.0885 -1.0000 -1.0000 2148148 1594239686.50 151.5906 60.0001 32.0000 1.9538 1.9561 405.1328 405.7046 0.0887 -1.0000 -1.0000 2148304 1594239686.60 151.5906 60.0001 32.0000 1.9539 1.9562 405.2529 405.8256 0.0886 -1.0000 -1.0000 2148382 1594239686.70 151.6095 60.0001 32.0000 1.9533 1.9556 405.3147 405.8870 0.0886 -1.0000 -1.0000 2148445 1594239686.80 151.6095 60.0001 32.0000 1.9539 1.9562 405.3461 405.9188 0.0886 -1.0000 -1.0000 2148507 1594239686.90 151.6095 60.0001 32.0000 1.9546 1.9569 405.1669 405.7391 0.0886 -1.0000 -1.0000 2148585 1594239687.00 151.6095 60.0001 32.0000 1.9537 1.9560 405.1065 405.6784 0.0885 -1.0000 -1.0000 2148757 1594239687.10 151.6095 60.0001 32.0000 1.9546 1.9569 405.0990 405.6703 0.0885 -1.0000 -1.0000 2148820 1594239687.20 151.6095 60.0001 32.0000 1.9543 1.9566 405.2405 405.8129 0.0886 -1.0000 -1.0000 2148898 1594239687.30 151.6095 60.0001 32.0000 1.9539 1.9562 405.3857 405.9584 0.0886 -1.0000 -1.0000 2148960 1594239687.40 151.6095 60.0001 32.0000 1.9532 1.9555 405.2695 405.8415 0.0885 -1.0000 -1.0000 2149023 1594239687.50 151.6095 60.0001 32.0000 1.9541 1.9563 405.1565 405.7288 0.0886 -1.0000 -1.0000 2149257 1594239687.60 151.6095 60.0001 32.0000 1.9543 1.9565 405.0958 405.6678 0.0886 -1.0000 -1.0000 2149320 1594239687.70 151.5808 60.0001 32.0000 1.9538 1.9560 405.1297 405.7021 0.0886 -1.0000 -1.0000 2149382 1594239687.80 151.5139 60.0001 32.0000 1.9544 1.9567 405.2247 405.7968 0.0886 -1.0000 -1.0000 2149460 1594239687.90 151.4968 60.0001 32.0000 1.9538 1.9561 405.3401 405.9132 0.0887 -1.0000 -1.0000 2149523 1594239688.00 151.4968 60.0001 32.0000 1.9538 1.9560 405.2793 405.8520 0.0886 -1.0000 -1.0000 2149851 1594239688.10 151.4968 60.0001 32.0000 1.9538 1.9561 405.2864 405.8584 0.0885 -1.0000 -1.0000 2149929 1594239688.20 151.4968 60.0001 32.0000 1.9537 1.9560 405.2121 405.7843 0.0886 -1.0000 -1.0000 2149991 1594239688.30 151.4702 60.0001 32.0000 1.9545 1.9567 405.1383 405.7110 0.0887 -1.0000 -1.0000 2150070 1594239688.40 151.4702 60.0001 32.0000 1.9539 1.9561 405.2806 405.8532 0.0886 -1.0000 -1.0000 2150147 1594239688.50 151.4702 60.0001 32.0000 1.9533 1.9555 405.3652 405.9386 0.0886 -1.0000 -1.0000 2150320 1594239688.60 151.4702 60.0001 32.0000 1.9534 1.9556 405.3625 405.9343 0.0885 -1.0000 -1.0000 2150397 1594239688.70 151.4702 60.0001 32.0000 1.9542 1.9564 405.2741 405.8462 0.0885 -1.0000 -1.0000 2150460 1594239688.80 151.4915 60.0001 32.0000 1.9543 1.9566 405.1655 405.7387 0.0888 -1.0000 -1.0000 2150523 1594239688.90 151.5001 60.0001 32.0000 1.9540 1.9562 405.1602 405.7330 0.0886 -1.0000 -1.0000 2150600 1594239689.00 151.5001 60.0001 32.0000 1.9538 1.9561 405.3339 405.9051 0.0884 -1.0000 -1.0000 2150975 1594239689.10 151.5001 60.0001 32.0000 1.9533 1.9555 405.3919 405.9636 0.0885 -1.0000 -1.0000 2151038 1594239689.20 151.5001 60.0001 32.0000 1.9542 1.9565 405.3458 405.9180 0.0885 -1.0000 -1.0000 2151100 1594239689.30 151.5001 60.0001 32.0000 1.9550 1.9573 405.2198 405.7914 0.0885 -1.0000 -1.0000 2151163 1594239689.40 151.5375 60.0001 32.0000 1.9550 1.9573 405.1627 405.7346 0.0885 -1.0000 -1.0000 2151225 1594239689.50 151.5375 60.0001 32.0000 1.9545 1.9568 405.2168 405.7893 0.0885 -1.0000 -1.0000 2151475 1594239689.60 151.5375 60.0001 32.0000 1.9537 1.9560 405.3548 405.9261 0.0885 -1.0000 -1.0000 2151538 1594239689.70 151.5375 60.0001 32.0000 1.9541 1.9564 405.3051 405.8774 0.0886 -1.0000 -1.0000 2151600 1594239689.80 151.5375 60.0001 32.0000 1.9551 1.9574 405.1798 405.7516 0.0885 -1.0000 -1.0000 2151678 1594239689.90 151.5837 60.0006 32.0000 1.9544 1.9567 405.2542 405.8256 0.0885 -1.0000 -1.0000 2151741 1594239690.00 151.5870 60.0007 32.0000 1.9543 1.9566 405.2284 405.8009 0.0886 -1.0000 -1.0000 2151975 1594239690.10 151.5870 60.0007 32.0000 1.9539 1.9562 405.3505 405.9224 0.0885 -1.0000 -1.0000 2152053 1594239690.20 151.5870 60.0007 32.0000 1.9544 1.9567 405.4052 405.9775 0.0886 -1.0000 -1.0000 2152116 1594239690.30 151.5870 60.0007 32.0000 1.9531 1.9554 405.3088 405.8814 0.0887 -1.0000 -1.0000 2152178 1594239690.40 151.5870 60.0007 32.0000 1.9549 1.9572 405.2222 405.7945 0.0886 -1.0000 -1.0000 2152256 1594239690.50 151.5870 60.0007 32.0000 1.9548 1.9571 405.1327 405.7054 0.0887 -1.0000 -1.0000 2152475 1594239690.60 151.5793 60.0007 32.0000 1.9542 1.9564 405.1222 405.6944 0.0886 -1.0000 -1.0000 2152553 1594239690.70 151.5793 60.0007 32.0000 1.9540 1.9562 405.2644 405.8369 0.0887 -1.0000 -1.0000 2152616 1594239690.80 151.5793 60.0007 32.0000 1.9546 1.9568 405.3076 405.8807 0.0887 -1.0000 -1.0000 2152678 1594239690.90 151.5793 60.0007 32.0000 1.9542 1.9565 405.2312 405.8035 0.0886 -1.0000 -1.0000 2152756 1594239691.00 151.5793 60.0007 32.0000 1.9542 1.9564 405.1597 405.7316 0.0887 -1.0000 -1.0000 2152819 1594239691.10 151.5445 60.0007 32.0000 1.9539 1.9562 405.1925 405.7644 0.0885 -1.0000 -1.0000 2152991 1594239691.20 151.5258 60.0007 32.0000 1.9532 1.9555 405.3467 405.9179 0.0884 -1.0000 -1.0000 2153053 1594239691.30 151.5258 60.0007 32.0000 1.9536 1.9559 405.3081 405.8799 0.0885 -1.0000 -1.0000 2153131 1594239691.40 151.5258 60.0007 32.0000 1.9535 1.9558 405.3694 405.9406 0.0885 -1.0000 -1.0000 2153178 1594239691.50 151.5258 60.0007 32.0000 1.9537 1.9560 405.1780 405.7508 0.0887 -1.0000 -1.0000 2153256 1594239691.60 151.5258 60.0007 32.0000 1.9541 1.9564 405.1738 405.7465 0.0887 -1.0000 -1.0000 2153678 1594239691.70 151.5564 60.0007 32.0000 1.9543 1.9565 405.1072 405.6796 0.0886 -1.0000 -1.0000 2153740 1594239691.80 151.5564 60.0007 32.0000 1.9536 1.9559 405.1717 405.7443 0.0887 -1.0000 -1.0000 2153819 1594239691.90 151.5564 60.0007 32.0000 1.9531 1.9553 405.3304 405.9027 0.0885 -1.0000 -1.0000 2153881 1594239692.00 151.5564 60.0007 32.0000 1.9534 1.9556 405.3381 405.9104 0.0886 -1.0000 -1.0000 2153943 1594239692.10 151.5564 60.0007 32.0000 1.9531 1.9554 405.2327 405.8054 0.0886 -1.0000 -1.0000 2154740 1594239692.20 151.5568 60.0007 32.0000 1.9543 1.9566 405.1102 405.6825 0.0887 -1.0000 -1.0000 2154803 1594239692.30 151.5568 60.0007 32.0000 1.9540 1.9563 405.1463 405.7190 0.0887 -1.0000 -1.0000 2154865 1594239692.40 151.5568 60.0007 32.0000 1.9538 1.9560 405.1662 405.7384 0.0886 -1.0000 -1.0000 2154928 1594239692.50 151.5568 60.0007 32.0000 1.9534 1.9557 405.2402 405.8121 0.0885 -1.0000 -1.0000 2154990 1594239692.60 151.5568 60.0007 32.0000 1.9530 1.9553 405.2184 405.7917 0.0888 -1.0000 -1.0000 2155068 1594239692.70 151.5568 60.0007 32.0000 1.9536 1.9559 405.1711 405.7423 0.0886 -1.0000 -1.0000 2155131 1594239692.80 151.5568 60.0007 32.0000 1.9544 1.9567 405.1303 405.7037 0.0887 -1.0000 -1.0000 2155193 1594239692.90 151.5568 60.0007 32.0000 1.9538 1.9561 405.1255 405.6975 0.0885 -1.0000 -1.0000 2155271 1594239693.00 151.5568 60.0007 32.0000 1.9529 1.9552 405.2509 405.8244 0.0888 -1.0000 -1.0000 2155334 1594239693.10 151.5568 60.0007 32.0000 1.9533 1.9556 405.2991 405.8716 0.0886 -1.0000 -1.0000 2155396 1594239693.20 151.5568 60.0007 32.0000 1.9537 1.9560 405.3010 405.8739 0.0887 -1.0000 -1.0000 2155459 1594239693.30 151.5415 60.0007 32.0000 1.9542 1.9565 405.2435 405.8155 0.0885 -1.0000 -1.0000 2155521 1594239693.40 151.4745 60.0007 32.0000 1.9545 1.9568 405.0821 405.6540 0.0885 -1.0000 -1.0000 2155584 1594239693.50 151.4745 60.0007 32.0000 1.9541 1.9564 405.1242 405.6958 0.0885 -1.0000 -1.0000 2155662 1594239693.60 151.4745 60.0007 32.0000 1.9541 1.9563 405.2482 405.8199 0.0885 -1.0000 -1.0000 2155725 1594239693.70 151.4745 60.0007 32.0000 1.9535 1.9557 405.3223 405.8941 0.0885 -1.0000 -1.0000 2155787 1594239693.80 151.4701 60.0007 32.0000 1.9538 1.9561 405.3566 405.9285 0.0884 -1.0000 -1.0000 2155865 1594239693.90 151.4695 60.0007 32.0000 1.9539 1.9562 405.3032 405.8754 0.0886 -1.0000 -1.0000 2155928 1594239694.00 151.4695 60.0007 32.0000 1.9547 1.9570 405.1999 405.7733 0.0887 -1.0000 -1.0000 2155990 1594239694.10 151.4695 60.0007 32.0000 1.9542 1.9565 405.1781 405.7504 0.0885 -1.0000 -1.0000 2156490 1594239694.20 151.4695 60.0007 32.0000 1.9539 1.9562 405.2752 405.8480 0.0887 -1.0000 -1.0000 2156552 1594239694.30 151.4695 60.0007 32.0000 1.9540 1.9563 405.2669 405.8382 0.0885 -1.0000 -1.0000 2156615 1594239694.40 151.4695 60.0007 32.0000 1.9535 1.9558 405.3348 405.9077 0.0887 -1.0000 -1.0000 2156693 1594239694.50 151.4695 60.0007 32.0000 1.9543 1.9566 405.2618 405.8348 0.0887 -1.0000 -1.0000 2156755 1594239694.60 151.4695 60.0007 32.0000 1.9549 1.9571 405.1730 405.7452 0.0886 -1.0000 -1.0000 2156818 1594239694.70 151.4695 60.0007 32.0000 1.9546 1.9568 405.1821 405.7540 0.0886 -1.0000 -1.0000 2156880 1594239694.80 151.4695 60.0007 32.0000 1.9541 1.9564 405.0706 405.6424 0.0886 -1.0000 -1.0000 2156943 1594239694.90 151.4699 60.0007 32.0000 1.9541 1.9564 405.2303 405.8023 0.0885 -1.0000 -1.0000 2157021 1594239695.00 151.4799 60.0012 32.0000 1.9534 1.9557 405.3442 405.9159 0.0885 -1.0000 -1.0000 2157083 1594239695.10 151.4799 60.0012 32.0000 1.9535 1.9558 405.3579 405.9297 0.0885 -1.0000 -1.0000 2157146 1594239695.20 151.4799 60.0012 32.0000 1.9535 1.9558 405.2641 405.8362 0.0885 -1.0000 -1.0000 2157224 1594239695.30 151.4799 60.0012 32.0000 1.9552 1.9575 405.1801 405.7518 0.0886 -1.0000 -1.0000 2157286 1594239695.40 151.4799 60.0012 32.0000 1.9544 1.9566 405.1912 405.7635 0.0886 -1.0000 -1.0000 2157349 1594239695.50 151.4761 60.0012 32.0000 1.9530 1.9553 405.2497 405.8220 0.0886 -1.0000 -1.0000 2157411 1594239695.60 151.4197 60.0012 32.0000 1.9534 1.9556 405.2889 405.8608 0.0885 -1.0000 -1.0000 2157474 1594239695.70 151.4197 60.0012 32.0000 1.9535 1.9558 405.2560 405.8278 0.0885 -1.0000 -1.0000 2157614 1594239695.80 151.4197 60.0012 32.0000 1.9539 1.9561 405.1650 405.7383 0.0887 -1.0000 -1.0000 2157677 1594239695.90 151.4197 60.0012 32.0000 1.9549 1.9572 405.1228 405.6950 0.0886 -1.0000 -1.0000 2157739 1594239696.00 151.4197 60.0012 32.0000 1.9531 1.9553 405.1985 405.7716 0.0888 -1.0000 -1.0000 2157802 1594239696.10 151.4197 60.0012 32.0000 1.9530 1.9552 405.2436 405.8160 0.0885 -1.0000 -1.0000 2157880 1594239696.20 151.4197 60.0012 32.0000 1.9529 1.9551 405.3139 405.8856 0.0885 -1.0000 -1.0000 2158255 1594239696.30 151.4197 60.0012 32.0000 1.9538 1.9561 405.2663 405.8390 0.0887 -1.0000 -1.0000 2158318 1594239696.40 151.4197 60.0012 32.0000 1.9541 1.9563 405.2036 405.7759 0.0886 -1.0000 -1.0000 2158395 1594239696.50 151.4197 60.0012 32.0000 1.9535 1.9558 405.1309 405.7039 0.0887 -1.0000 -1.0000 2158458 1594239696.60 151.4197 60.0012 32.0000 1.9538 1.9561 405.2260 405.7986 0.0887 -1.0000 -1.0000 2158536 1594239696.70 151.5380 60.0012 32.0000 1.9532 1.9555 405.2910 405.8636 0.0886 -1.0000 -1.0000 2158708 1594239696.80 151.5380 60.0012 32.0000 1.9539 1.9562 405.1985 405.7714 0.0887 -1.0000 -1.0000 2158786 1594239696.90 151.5380 60.0012 32.0000 1.9539 1.9562 405.2594 405.8316 0.0885 -1.0000 -1.0000 2158848 1594239697.00 151.5380 60.0012 32.0000 1.9542 1.9565 405.2435 405.8163 0.0887 -1.0000 -1.0000 2158911 1594239697.10 151.5380 60.0012 32.0000 1.9541 1.9563 405.1942 405.7663 0.0886 -1.0000 -1.0000 2158974 1594239697.20 151.5380 60.0012 32.0000 1.9543 1.9566 405.2409 405.8129 0.0886 -1.0000 -1.0000 2159223 1594239697.30 151.5380 60.0012 32.0000 1.9534 1.9557 405.3579 405.9309 0.0887 -1.0000 -1.0000 2159286 1594239697.40 151.5380 60.0012 32.0000 1.9532 1.9555 405.2618 405.8342 0.0886 -1.0000 -1.0000 2159348 1594239697.50 151.5363 60.0012 32.0000 1.9535 1.9558 405.2455 405.8181 0.0887 -1.0000 -1.0000 2159411 1594239697.60 151.5363 60.0012 32.0000 1.9538 1.9561 405.1307 405.7028 0.0885 -1.0000 -1.0000 2159473 1594239697.70 151.5363 60.0012 32.0000 1.9538 1.9561 405.0562 405.6279 0.0886 -1.0000 -1.0000 2159551 1594239697.80 151.5363 60.0012 32.0000 1.9542 1.9565 405.0721 405.6445 0.0886 -1.0000 -1.0000 2159630 1594239697.90 151.5586 60.0012 32.0000 1.9533 1.9556 405.1500 405.7226 0.0886 -1.0000 -1.0000 2159692 1594239698.00 151.5586 60.0012 32.0000 1.9529 1.9552 405.2608 405.8332 0.0886 -1.0000 -1.0000 2159755 1594239698.10 151.5586 60.0012 32.0000 1.9531 1.9554 405.3385 405.9105 0.0885 -1.0000 -1.0000 2159833 1594239698.20 151.5586 60.0012 32.0000 1.9531 1.9554 405.2748 405.8467 0.0886 -1.0000 -1.0000 2200177 1594239698.30 151.5586 60.0012 32.0000 1.9539 1.9562 405.1390 405.7125 0.0887 -1.0000 -1.0000 2200239 1594239698.40 151.5578 60.0012 32.0000 1.9536 1.9559 405.0476 405.6188 0.0885 -1.0000 -1.0000 2200317 1594239698.50 151.5542 60.0012 32.0000 1.9534 1.9556 405.0606 405.6316 0.0884 -1.0000 -1.0000 2200380 1594239698.60 151.5542 60.0012 32.0000 1.9532 1.9555 405.1393 405.7113 0.0886 -1.0000 -1.0000 2200457 1594239698.70 151.5542 60.0012 32.0000 1.9528 1.9551 405.3072 405.8796 0.0885 -1.0000 -1.0000 2200723 1594239698.80 151.5542 60.0012 32.0000 1.9538 1.9561 405.2791 405.8522 0.0888 -1.0000 -1.0000 2200786 1594239698.90 151.5542 60.0012 32.0000 1.9543 1.9565 405.1866 405.7591 0.0887 -1.0000 -1.0000 2200864 1594239699.00 151.6317 60.0012 32.0000 1.9543 1.9565 405.1412 405.7136 0.0885 -1.0000 -1.0000 2200926 1594239699.10 151.6392 60.0012 32.0000 1.9536 1.9559 405.1406 405.7128 0.0887 -1.0000 -1.0000 2200989 1594239699.20 151.6392 60.0012 32.0000 1.9529 1.9552 405.1619 405.7345 0.0886 -1.0000 -1.0000 2201067 1594239699.30 151.6392 60.0012 32.0000 1.9535 1.9558 405.2517 405.8235 0.0885 -1.0000 -1.0000 2201129 1594239699.40 151.6392 60.0012 32.0000 1.9536 1.9559 405.3004 405.8728 0.0886 -1.0000 -1.0000 2201192 1594239699.50 151.6392 60.0012 32.0000 1.9543 1.9566 405.2378 405.8110 0.0887 -1.0000 -1.0000 2201254 1594239699.60 151.6163 60.0013 32.0000 1.9545 1.9568 405.1189 405.6906 0.0886 -1.0000 -1.0000 2201317 1594239699.70 151.6163 60.0013 32.0000 1.9539 1.9562 405.0747 405.6466 0.0885 -1.0000 -1.0000 2201379 1594239699.80 151.5905 60.0013 32.0000 1.9546 1.9569 405.3389 405.9103 0.0885 -1.0000 -1.0000 2201489 1594239699.90 151.5905 60.0013 32.0000 1.9539 1.9562 405.3643 405.9373 0.0886 -1.0000 -1.0000 2201551 1594239700.00 151.5905 60.0013 32.0000 1.9541 1.9564 405.2307 405.8027 0.0885 -1.0000 -1.0000 2201613 1594239700.10 151.5905 60.0013 32.0000 1.9540 1.9562 405.1197 405.6915 0.0885 -1.0000 -1.0000 2201692 1594239700.20 151.4978 60.0013 32.0000 1.9544 1.9567 405.1866 405.7582 0.0885 -1.0000 -1.0000 2201754 1594239700.30 151.4254 60.0013 32.0000 1.9543 1.9565 405.1314 405.7033 0.0886 -1.0000 -1.0000 2202504 1594239700.40 151.4254 60.0013 32.0000 1.9539 1.9562 405.2315 405.8038 0.0886 -1.0000 -1.0000 2202582 1594239700.50 151.4254 60.0013 32.0000 1.9529 1.9552 405.2918 405.8640 0.0886 -1.0000 -1.0000 2202644 1594239700.60 151.4254 60.0013 32.0000 1.9528 1.9551 405.2867 405.8585 0.0885 -1.0000 -1.0000 2202707 1594239700.70 151.4254 60.0013 32.0000 1.9531 1.9553 405.2256 405.7980 0.0886 -1.0000 -1.0000 2202770 1594239700.80 151.4254 60.0013 32.0000 1.9537 1.9559 405.0597 405.6324 0.0887 -1.0000 -1.0000 2203004 1594239700.90 151.4254 60.0013 32.0000 1.9540 1.9563 405.1159 405.6884 0.0886 -1.0000 -1.0000 2203066 1594239701.00 151.4254 60.0013 32.0000 1.9530 1.9553 405.3110 405.8826 0.0884 -1.0000 -1.0000 2203129 1594239701.10 151.4254 60.0013 32.0000 1.9527 1.9550 405.3454 405.9192 0.0887 -1.0000 -1.0000 2203191 1594239701.20 151.4254 60.0013 32.0000 1.9525 1.9548 405.3387 405.9115 0.0887 -1.0000 -1.0000 2203269 1594239701.30 151.3673 60.0013 32.0000 1.9539 1.9562 405.2666 405.8403 0.0888 -1.0000 -1.0000 2203504 1594239701.40 151.3673 60.0013 32.0000 1.9538 1.9561 405.1128 405.6858 0.0887 -1.0000 -1.0000 2203566 1594239701.50 151.3673 60.0013 32.0000 1.9534 1.9557 405.1094 405.6819 0.0886 -1.0000 -1.0000 2203644 1594239701.60 151.3673 60.0013 32.0000 1.9534 1.9557 405.1325 405.7051 0.0887 -1.0000 -1.0000 2203707 1594239701.70 151.3673 60.0013 32.0000 1.9536 1.9558 405.2580 405.8308 0.0887 -1.0000 -1.0000 2203770 1594239701.80 151.3928 60.0013 32.0000 1.9522 1.9545 405.2734 405.8472 0.0888 -1.0000 -1.0000 2204004 1594239701.90 151.3918 60.0013 32.0000 1.9532 1.9555 405.3731 405.9466 0.0887 -1.0000 -1.0000 2204066 1594239702.00 151.3918 60.0013 32.0000 1.9528 1.9551 405.2874 405.8602 0.0886 -1.0000 -1.0000 2204129 1594239702.10 151.3918 60.0013 32.0000 1.9534 1.9556 405.0587 405.6304 0.0885 -1.0000 -1.0000 2204207 1594239702.20 151.3918 60.0013 32.0000 1.9538 1.9561 405.0553 405.6273 0.0886 -1.0000 -1.0000 2204269 1594239702.30 151.3918 60.0013 32.0000 1.9530 1.9553 405.3291 405.9012 0.0886 -1.0000 -1.0000 2204956 1594239702.40 151.4126 60.0013 32.0000 1.9527 1.9550 405.2762 405.8488 0.0886 -1.0000 -1.0000 2205035 1594239702.50 151.4390 60.0013 32.0000 1.9533 1.9555 405.3057 405.8785 0.0887 -1.0000 -1.0000 2205097 1594239702.60 151.4390 60.0013 32.0000 1.9537 1.9559 405.2103 405.7828 0.0886 -1.0000 -1.0000 2205175 1594239702.70 151.4390 60.0013 32.0000 1.9541 1.9564 405.1867 405.7589 0.0886 -1.0000 -1.0000 2205238 1594239702.80 151.4390 60.0013 32.0000 1.9536 1.9559 405.1312 405.7042 0.0887 -1.0000 -1.0000 2205300 1594239702.90 151.4390 60.0013 32.0000 1.9539 1.9562 405.1413 405.7142 0.0886 -1.0000 -1.0000 2205363 1594239703.00 151.5469 60.0013 32.0000 1.9541 1.9563 405.2892 405.8613 0.0886 -1.0000 -1.0000 2205441 1594239703.10 151.5469 60.0013 32.0000 1.9526 1.9549 405.2923 405.8651 0.0886 -1.0000 -1.0000 2205488 1594239703.20 151.5469 60.0013 32.0000 1.9537 1.9559 405.2635 405.8361 0.0887 -1.0000 -1.0000 2205566 1594239703.30 151.5469 60.0013 32.0000 1.9539 1.9562 405.2063 405.7796 0.0888 -1.0000 -1.0000 2205628 1594239703.40 151.5469 60.0013 32.0000 1.9546 1.9569 405.1913 405.7641 0.0886 -1.0000 -1.0000 2205691 1594239703.50 151.5699 60.0013 32.0000 1.9539 1.9561 405.3157 405.8875 0.0885 -1.0000 -1.0000 2205769 1594239703.60 151.5803 60.0013 32.0000 1.9530 1.9553 405.3529 405.9255 0.0886 -1.0000 -1.0000 2205831 1594239703.70 151.5803 60.0013 32.0000 1.9528 1.9551 405.2958 405.8686 0.0887 -1.0000 -1.0000 2205894 1594239703.80 151.5803 60.0013 32.0000 1.9537 1.9560 405.4267 405.9994 0.0887 -1.0000 -1.0000 2205956 1594239703.90 151.5803 60.0013 32.0000 1.9542 1.9565 405.2785 405.8518 0.0887 -1.0000 -1.0000 2206019 1594239704.00 151.5803 60.0013 32.0000 1.9547 1.9569 405.1688 405.7407 0.0886 -1.0000 -1.0000 2206081 1594239704.10 151.5728 60.0014 32.0000 1.9548 1.9570 405.1742 405.7455 0.0885 -1.0000 -1.0000 2206159 1594239704.20 151.5693 60.0015 32.0000 1.9542 1.9564 405.1930 405.7654 0.0887 -1.0000 -1.0000 2206222 1594239704.30 151.5693 60.0015 32.0000 1.9548 1.9571 405.2553 405.8281 0.0885 -1.0000 -1.0000 2206285 1594239704.40 151.5693 60.0015 32.0000 1.9547 1.9570 405.3245 405.8966 0.0885 -1.0000 -1.0000 2206503 1594239704.50 151.5693 60.0015 32.0000 1.9542 1.9565 405.3388 405.9112 0.0886 -1.0000 -1.0000 2206565 1594239704.60 151.5693 60.0015 32.0000 1.9545 1.9568 405.2297 405.8017 0.0886 -1.0000 -1.0000 2206628 1594239704.70 151.5693 60.0015 32.0000 1.9543 1.9566 405.2179 405.7893 0.0884 -1.0000 -1.0000 2206690 1594239704.80 151.5693 60.0015 32.0000 1.9549 1.9571 405.0948 405.6665 0.0885 -1.0000 -1.0000 2206753 1594239704.90 151.5693 60.0015 32.0000 1.9543 1.9566 405.1442 405.7163 0.0886 -1.0000 -1.0000 2207112 1594239705.00 151.5693 60.0015 32.0000 1.9542 1.9564 405.1429 405.7147 0.0885 -1.0000 -1.0000 2207175 1594239705.10 151.5693 60.0015 32.0000 1.9540 1.9563 405.2528 405.8246 0.0885 -1.0000 -1.0000 2207237 1594239705.20 151.5693 60.0015 32.0000 1.9532 1.9555 405.3348 405.9065 0.0885 -1.0000 -1.0000 2207300 1594239705.30 151.5432 60.0015 32.0000 1.9540 1.9563 405.3540 405.9266 0.0886 -1.0000 -1.0000 2207362 1594239705.40 151.4589 60.0015 32.0000 1.9534 1.9557 405.2269 405.7989 0.0885 -1.0000 -1.0000 2207503 1594239705.50 151.4589 60.0015 32.0000 1.9541 1.9563 405.2264 405.7984 0.0886 -1.0000 -1.0000 2207565 1594239705.60 151.4589 60.0015 32.0000 1.9543 1.9566 405.0479 405.6199 0.0886 -1.0000 -1.0000 2207628 1594239705.70 151.4589 60.0015 32.0000 1.9546 1.9568 405.1042 405.6761 0.0886 -1.0000 -1.0000 2207690 1594239705.80 151.4589 60.0015 32.0000 1.9539 1.9562 405.3294 405.9019 0.0886 -1.0000 -1.0000 2207769 1594239705.90 151.4528 60.0015 32.0000 1.9533 1.9556 405.2822 405.8549 0.0886 -1.0000 -1.0000 2208487 1594239706.00 151.4210 60.0015 32.0000 1.9537 1.9560 405.3147 405.8873 0.0886 -1.0000 -1.0000 2208549 1594239706.10 151.4210 60.0015 32.0000 1.9531 1.9554 405.3126 405.8846 0.0886 -1.0000 -1.0000 2208628 1594239706.20 151.4210 60.0015 32.0000 1.9534 1.9557 405.2428 405.8158 0.0887 -1.0000 -1.0000 2208690 1594239706.30 151.4210 60.0015 32.0000 1.9536 1.9559 405.2190 405.7914 0.0886 -1.0000 -1.0000 2208752 1594239706.40 151.4210 60.0015 32.0000 1.9541 1.9564 405.1521 405.7236 0.0885 -1.0000 -1.0000 2208815 1594239706.50 151.4120 60.0015 32.0000 1.9542 1.9564 405.2317 405.8043 0.0886 -1.0000 -1.0000 2208877 1594239706.60 151.4120 60.0015 32.0000 1.9532 1.9555 405.3279 405.9006 0.0886 -1.0000 -1.0000 2208955 1594239706.70 151.4120 60.0015 32.0000 1.9528 1.9550 405.3145 405.8865 0.0885 -1.0000 -1.0000 2209018 1594239706.80 151.4120 60.0015 32.0000 1.9532 1.9555 405.2961 405.8690 0.0886 -1.0000 -1.0000 2209080 1594239706.90 151.4120 60.0015 32.0000 1.9543 1.9565 405.1279 405.7002 0.0886 -1.0000 -1.0000 2209159 1594239707.00 151.4360 60.0015 32.0000 1.9544 1.9567 405.1183 405.6912 0.0887 -1.0000 -1.0000 2209221 1594239707.10 151.4874 60.0015 32.0000 1.9535 1.9558 405.1087 405.6802 0.0885 -1.0000 -1.0000 2209284 1594239707.20 151.4874 60.0015 32.0000 1.9532 1.9555 405.2074 405.7793 0.0886 -1.0000 -1.0000 2209362 1594239707.30 151.4874 60.0015 32.0000 1.9529 1.9552 405.3468 405.9195 0.0886 -1.0000 -1.0000 2209424 1594239707.40 151.4874 60.0015 32.0000 1.9530 1.9552 405.3465 405.9192 0.0886 -1.0000 -1.0000 2209487 1594239707.50 151.4874 60.0015 32.0000 1.9535 1.9558 405.3721 405.9458 0.0888 -1.0000 -1.0000 2209549 1594239707.60 151.4874 60.0015 32.0000 1.9528 1.9551 405.3196 405.8925 0.0886 -1.0000 -1.0000 2209612 1594239707.70 151.5290 60.0015 32.0000 1.9541 1.9564 405.0778 405.6498 0.0886 -1.0000 -1.0000 2209674 1594239707.80 151.5290 60.0015 32.0000 1.9532 1.9554 405.1185 405.6912 0.0887 -1.0000 -1.0000 2209752 1594239707.90 151.5290 60.0015 32.0000 1.9536 1.9559 405.1972 405.7695 0.0886 -1.0000 -1.0000 2209815 1594239708.00 151.5290 60.0015 32.0000 1.9532 1.9555 405.2983 405.8711 0.0886 -1.0000 -1.0000 2209877 1594239708.10 151.5290 60.0015 32.0000 1.9523 1.9546 405.2915 405.8639 0.0886 -1.0000 -1.0000 2209955 1594239708.20 151.5290 60.0015 32.0000 1.9535 1.9558 405.2406 405.8138 0.0888 -1.0000 -1.0000 2210018 1594239708.30 151.5290 60.0015 32.0000 1.9538 1.9561 405.0795 405.6519 0.0887 -1.0000 -1.0000 2210080 1594239708.40 151.5290 60.0015 32.0000 1.9536 1.9559 405.1672 405.7402 0.0887 -1.0000 -1.0000 2210143 1594239708.50 151.5290 60.0015 32.0000 1.9533 1.9556 405.0964 405.6673 0.0883 -1.0000 -1.0000 2210986 1594239708.60 151.5290 60.0015 32.0000 1.9532 1.9554 405.1513 405.7225 0.0885 -1.0000 -1.0000 2211064 1594239708.70 151.5290 60.0015 32.0000 1.9527 1.9549 405.2164 405.7883 0.0886 -1.0000 -1.0000 2211127 1594239708.80 151.5654 60.0015 32.0000 1.9525 1.9548 405.1742 405.7469 0.0887 -1.0000 -1.0000 2211189 1594239708.90 151.5654 60.0015 32.0000 1.9534 1.9557 405.1799 405.7533 0.0888 -1.0000 -1.0000 2211268 1594239709.00 151.5654 60.0015 32.0000 1.9544 1.9567 405.1583 405.7311 0.0887 -1.0000 -1.0000 2211330 1594239709.10 151.5654 60.0015 32.0000 1.9537 1.9560 405.1290 405.7013 0.0887 -1.0000 -1.0000 2211392 1594239709.20 151.5654 60.0015 32.0000 1.9534 1.9557 405.2037 405.7754 0.0885 -1.0000 -1.0000 2211471 1594239709.30 151.5654 60.0015 32.0000 1.9533 1.9556 405.3027 405.8739 0.0884 -1.0000 -1.0000 2211533 1594239709.40 151.5629 60.0015 32.0000 1.9534 1.9557 405.4088 405.9810 0.0885 -1.0000 -1.0000 2211595 1594239709.50 151.5625 60.0015 32.0000 1.9540 1.9562 405.3826 405.9540 0.0885 -1.0000 -1.0000 2211658 1594239709.60 151.5625 60.0015 32.0000 1.9534 1.9557 405.2528 405.8253 0.0886 -1.0000 -1.0000 2211721 1594239709.70 151.5625 60.0015 32.0000 1.9545 1.9568 405.2018 405.7745 0.0887 -1.0000 -1.0000 2211799 1594239709.80 151.5625 60.0015 32.0000 1.9542 1.9565 405.0920 405.6641 0.0886 -1.0000 -1.0000 2211861 1594239709.90 151.5623 60.0014 32.0000 1.9544 1.9566 405.3327 405.9053 0.0887 -1.0000 -1.0000 2211924 1594239710.00 151.5605 60.0009 32.0000 1.9535 1.9558 405.4749 406.0476 0.0885 -1.0000 -1.0000 2212502 1594239710.10 151.5605 60.0009 32.0000 1.9542 1.9565 405.3985 405.9703 0.0885 -1.0000 -1.0000 2212580 1594239710.20 151.5605 60.0009 32.0000 1.9540 1.9562 405.4043 405.9770 0.0886 -1.0000 -1.0000 2212642 1594239710.30 151.5605 60.0009 32.0000 1.9544 1.9566 405.1821 405.7535 0.0884 -1.0000 -1.0000 2212705 1594239710.40 151.5605 60.0009 32.0000 1.9549 1.9572 405.2259 405.7977 0.0885 -1.0000 -1.0000 2212783 1594239710.50 151.5605 60.0009 32.0000 1.9546 1.9568 405.2303 405.8022 0.0885 -1.0000 -1.0000 2212845 1594239710.60 151.5605 60.0009 32.0000 1.9545 1.9567 405.2020 405.7738 0.0885 -1.0000 -1.0000 2212908 1594239710.70 151.5605 60.0009 32.0000 1.9541 1.9564 405.4710 406.0431 0.0885 -1.0000 -1.0000 2212970 1594239710.80 151.5605 60.0009 32.0000 1.9532 1.9555 405.4051 405.9769 0.0885 -1.0000 -1.0000 2213033 1594239710.90 151.5605 60.0009 32.0000 1.9545 1.9568 405.3090 405.8809 0.0885 -1.0000 -1.0000 2213111 1594239711.00 151.5645 60.0009 32.0000 1.9545 1.9568 405.3611 405.9343 0.0886 -1.0000 -1.0000 2213220 1594239711.10 151.5717 60.0009 32.0000 1.9550 1.9572 405.1925 405.7641 0.0885 -1.0000 -1.0000 2213283 1594239711.20 151.5717 60.0009 32.0000 1.9544 1.9567 405.2388 405.8107 0.0885 -1.0000 -1.0000 2213361 1594239711.30 151.5717 60.0009 32.0000 1.9542 1.9565 405.3453 405.9177 0.0885 -1.0000 -1.0000 2213423 1594239711.40 151.5717 60.0009 32.0000 1.9543 1.9565 405.3398 405.9122 0.0885 -1.0000 -1.0000 2213486 1594239711.50 151.5717 60.0009 32.0000 1.9539 1.9561 405.2618 405.8343 0.0886 -1.0000 -1.0000 2213564 1594239711.60 151.5717 60.0009 32.0000 1.9549 1.9572 405.1895 405.7601 0.0884 -1.0000 -1.0000 2213627 1594239711.70 151.5951 60.0009 32.0000 1.9546 1.9569 405.2105 405.7825 0.0886 -1.0000 -1.0000 2213689 1594239711.80 151.6022 60.0009 32.0000 1.9554 1.9577 405.1936 405.7658 0.0886 -1.0000 -1.0000 2213751 1594239711.90 151.6022 60.0009 32.0000 1.9547 1.9569 405.1710 405.7422 0.0885 -1.0000 -1.0000 2213814 1594239712.00 151.6022 60.0009 32.0000 1.9544 1.9567 405.1790 405.7506 0.0885 -1.0000 -1.0000 2213876 1594239712.10 151.6022 60.0009 32.0000 1.9544 1.9567 405.2668 405.8390 0.0886 -1.0000 -1.0000 2213986 1594239712.20 151.6022 60.0009 32.0000 1.9538 1.9561 405.3754 405.9483 0.0886 -1.0000 -1.0000 2214048 1594239712.30 151.6022 60.0009 32.0000 1.9535 1.9558 405.3340 405.9064 0.0885 -1.0000 -1.0000 2214111 1594239712.40 151.6022 60.0009 32.0000 1.9546 1.9568 405.2628 405.8343 0.0885 -1.0000 -1.0000 2214189 1594239712.50 151.6022 60.0009 32.0000 1.9548 1.9570 405.0863 405.6582 0.0885 -1.0000 -1.0000 2214251 1594239712.60 151.6022 60.0009 32.0000 1.9543 1.9566 405.1418 405.7131 0.0884 -1.0000 -1.0000 2214985 1594239712.70 151.6022 60.0009 32.0000 1.9538 1.9561 405.2125 405.7847 0.0886 -1.0000 -1.0000 2215048 1594239712.80 151.5576 60.0009 32.0000 1.9535 1.9558 405.2958 405.8683 0.0886 -1.0000 -1.0000 2215110 1594239712.90 151.5487 60.0009 32.0000 1.9527 1.9550 405.2912 405.8638 0.0886 -1.0000 -1.0000 2215188 1594239713.00 151.5487 60.0009 32.0000 1.9541 1.9564 405.2794 405.8511 0.0884 -1.0000 -1.0000 2215251 1594239713.10 151.5487 60.0009 32.0000 1.9534 1.9557 405.1678 405.7392 0.0885 -1.0000 -1.0000 2215313 1594239713.20 151.5487 60.0009 32.0000 1.9536 1.9559 405.0613 405.6335 0.0886 -1.0000 -1.0000 2215391 1594239713.30 151.5487 60.0009 32.0000 1.9541 1.9563 405.2041 405.7759 0.0885 -1.0000 -1.0000 2215454 1594239713.40 151.5475 60.0009 32.0000 1.9533 1.9556 405.3306 405.9026 0.0885 -1.0000 -1.0000 2215517 1594239713.50 151.5345 60.0009 32.0000 1.9531 1.9553 405.4071 405.9797 0.0887 -1.0000 -1.0000 2215595 1594239713.60 151.5345 60.0009 32.0000 1.9540 1.9562 405.2965 405.8700 0.0887 -1.0000 -1.0000 2215641 1594239713.70 151.5345 60.0009 32.0000 1.9542 1.9564 405.0787 405.6511 0.0886 -1.0000 -1.0000 2215720 1594239713.80 151.5345 60.0009 32.0000 1.9537 1.9560 405.0965 405.6693 0.0887 -1.0000 -1.0000 2215782 1594239713.90 151.5345 60.0009 32.0000 1.9526 1.9549 405.1816 405.7542 0.0886 -1.0000 -1.0000 2215844 1594239714.00 151.6016 60.0014 32.0000 1.9539 1.9561 405.2912 405.8630 0.0885 -1.0000 -1.0000 2215907 1594239714.10 151.6016 60.0014 32.0000 1.9536 1.9559 405.3927 405.9660 0.0887 -1.0000 -1.0000 2216251 1594239714.20 151.6016 60.0014 32.0000 1.9543 1.9566 405.2898 405.8624 0.0887 -1.0000 -1.0000 2216313 1594239714.30 151.6016 60.0014 32.0000 1.9545 1.9567 405.2171 405.7892 0.0885 -1.0000 -1.0000 2216376 1594239714.40 151.6016 60.0014 32.0000 1.9545 1.9568 405.2821 405.8546 0.0886 -1.0000 -1.0000 2216438 1594239714.50 151.6016 60.0014 32.0000 1.9546 1.9569 405.2591 405.8314 0.0885 -1.0000 -1.0000 2216501 1594239714.60 151.6016 60.0014 32.0000 1.9545 1.9568 405.2977 405.8685 0.0884 -1.0000 -1.0000 2216751 1594239714.70 151.6016 60.0014 32.0000 1.9546 1.9568 405.3272 405.8989 0.0885 -1.0000 -1.0000 2216813 1594239714.80 151.6016 60.0014 32.0000 1.9545 1.9568 405.3660 405.9375 0.0884 -1.0000 -1.0000 2216876 1594239714.90 151.6016 60.0014 32.0000 1.9549 1.9572 405.3024 405.8740 0.0885 -1.0000 -1.0000 2216954 1594239715.00 151.6016 60.0014 32.0000 1.9560 1.9582 405.2633 405.8352 0.0885 -1.0000 -1.0000 2217016 1594239715.10 151.5354 60.0014 32.0000 1.9552 1.9575 405.1699 405.7419 0.0886 -1.0000 -1.0000 2217266 1594239715.20 151.5354 60.0014 32.0000 1.9553 1.9576 405.1386 405.7100 0.0884 -1.0000 -1.0000 2217344 1594239715.30 151.5354 60.0014 32.0000 1.9546 1.9568 405.2251 405.7966 0.0884 -1.0000 -1.0000 2217407 1594239715.40 151.5354 60.0014 32.0000 1.9543 1.9566 405.3173 405.8891 0.0886 -1.0000 -1.0000 2217469 1594239715.50 151.5354 60.0014 32.0000 1.9540 1.9562 405.3798 405.9522 0.0885 -1.0000 -1.0000 2217532 1594239715.60 151.5354 60.0014 32.0000 1.9541 1.9564 405.1605 405.7322 0.0885 -1.0000 -1.0000 2217594 1594239715.70 151.5354 60.0014 32.0000 1.9545 1.9567 405.1932 405.7644 0.0885 -1.0000 -1.0000 2217657 1594239715.80 151.6122 60.0014 32.0000 1.9544 1.9567 405.1641 405.7359 0.0885 -1.0000 -1.0000 2217735 1594239715.90 151.6122 60.0014 32.0000 1.9543 1.9565 405.1417 405.7135 0.0885 -1.0000 -1.0000 2217797 1594239716.00 151.6122 60.0014 32.0000 1.9550 1.9573 405.3503 405.9218 0.0885 -1.0000 -1.0000 2217860 1594239716.10 151.6122 60.0014 32.0000 1.9539 1.9562 405.3426 405.9146 0.0885 -1.0000 -1.0000 2217938 1594239716.20 151.6122 60.0014 32.0000 1.9536 1.9558 405.4405 406.0128 0.0885 -1.0000 -1.0000 2218001 1594239716.30 151.5989 60.0014 32.0000 1.9548 1.9570 405.3592 405.9310 0.0885 -1.0000 -1.0000 2218063 1594239716.40 151.5873 60.0014 32.0000 1.9549 1.9572 405.2170 405.7886 0.0885 -1.0000 -1.0000 2218126 1594239716.50 151.5873 60.0014 32.0000 1.9549 1.9572 405.1606 405.7317 0.0885 -1.0000 -1.0000 2218188 1594239716.60 151.5873 60.0014 32.0000 1.9545 1.9567 405.1926 405.7640 0.0884 -1.0000 -1.0000 2218266 1594239716.70 151.5873 60.0014 32.0000 1.9543 1.9566 405.2957 405.8660 0.0883 -1.0000 -1.0000 2218844 1594239716.80 151.5873 60.0014 32.0000 1.9539 1.9562 405.3749 405.9466 0.0885 -1.0000 -1.0000 2218906 1594239716.90 151.6200 60.0014 32.0000 1.9544 1.9566 405.3129 405.8852 0.0886 -1.0000 -1.0000 2218984 1594239717.00 151.6222 60.0014 32.0000 1.9547 1.9570 405.2627 405.8345 0.0885 -1.0000 -1.0000 2219047 1594239717.10 151.6222 60.0014 32.0000 1.9545 1.9568 405.1480 405.7193 0.0885 -1.0000 -1.0000 2219109 1594239717.20 151.6222 60.0014 32.0000 1.9540 1.9563 405.1647 405.7366 0.0886 -1.0000 -1.0000 2219172 1594239717.30 151.6222 60.0014 32.0000 1.9544 1.9566 405.1140 405.6855 0.0885 -1.0000 -1.0000 2219234 1594239717.40 151.6222 60.0014 32.0000 1.9535 1.9558 405.3016 405.8734 0.0885 -1.0000 -1.0000 2219297 1594239717.50 151.5882 60.0014 32.0000 1.9538 1.9561 405.3427 405.9143 0.0884 -1.0000 -1.0000 2219375 1594239717.60 151.5882 60.0014 32.0000 1.9534 1.9557 405.3932 405.9646 0.0884 -1.0000 -1.0000 2219437 1594239717.70 151.5882 60.0014 32.0000 1.9536 1.9558 405.3552 405.9271 0.0885 -1.0000 -1.0000 2219625 1594239717.80 151.5882 60.0014 32.0000 1.9539 1.9561 405.2820 405.8536 0.0885 -1.0000 -1.0000 2219688 1594239717.90 151.5882 60.0014 32.0000 1.9549 1.9572 405.1474 405.7187 0.0885 -1.0000 -1.0000 2219750 1594239718.00 151.5812 60.0014 32.0000 1.9546 1.9569 405.1703 405.7425 0.0885 -1.0000 -1.0000 2219812 1594239718.10 151.5643 60.0014 32.0000 1.9541 1.9564 405.2663 405.8375 0.0884 -1.0000 -1.0000 2219891 1594239718.20 151.5643 60.0014 32.0000 1.9536 1.9558 405.4568 406.0285 0.0885 -1.0000 -1.0000 2220281 1594239718.30 151.5643 60.0014 32.0000 1.9539 1.9562 405.4161 405.9889 0.0886 -1.0000 -1.0000 2220343 1594239718.40 151.5643 60.0014 32.0000 1.9534 1.9556 405.4015 405.9733 0.0885 -1.0000 -1.0000 2220422 1594239718.50 151.5643 60.0014 32.0000 1.9533 1.9556 405.3226 405.8935 0.0884 -1.0000 -1.0000 2220484 1594239718.60 151.5643 60.0014 32.0000 1.9552 1.9575 405.2145 405.7858 0.0884 -1.0000 -1.0000 2220547 1594239718.70 151.5643 60.0014 32.0000 1.9546 1.9569 405.2213 405.7919 0.0883 -1.0000 -1.0000 2221031 1594239718.80 151.5643 60.0014 32.0000 1.9548 1.9570 405.1836 405.7548 0.0884 -1.0000 -1.0000 2221093 1594239718.90 151.5643 60.0014 32.0000 1.9556 1.9579 405.2751 405.8455 0.0883 -1.0000 -1.0000 2221156 1594239719.00 151.5643 60.0014 32.0000 1.9536 1.9558 405.3600 405.9316 0.0885 -1.0000 -1.0000 2221218 1594239719.10 151.5379 60.0014 32.0000 1.9537 1.9560 405.3310 405.9023 0.0884 -1.0000 -1.0000 2221281 1594239719.20 151.5363 60.0014 32.0000 1.9541 1.9564 405.3194 405.8905 0.0884 -1.0000 -1.0000 2221359 1594239719.30 151.5363 60.0014 32.0000 1.9542 1.9564 405.2413 405.8121 0.0883 -1.0000 -1.0000 2221421 1594239719.40 151.5363 60.0014 32.0000 1.9548 1.9571 405.0837 405.6551 0.0885 -1.0000 -1.0000 2221484 1594239719.50 151.5363 60.0014 32.0000 1.9547 1.9570 405.1285 405.6997 0.0884 -1.0000 -1.0000 2221562 1594239719.60 151.5363 60.0014 32.0000 1.9544 1.9567 405.1856 405.7566 0.0884 -1.0000 -1.0000 2221625 1594239719.70 151.5363 60.0014 32.0000 1.9532 1.9554 405.2823 405.8541 0.0885 -1.0000 -1.0000 2221749 1594239719.80 151.5645 60.0015 32.0000 1.9536 1.9559 405.3849 405.9564 0.0884 -1.0000 -1.0000 2221828 1594239719.90 151.5645 60.0015 32.0000 1.9534 1.9557 405.3294 405.9011 0.0886 -1.0000 -1.0000 2221890 1594239720.00 151.5645 60.0015 32.0000 1.9538 1.9561 405.2173 405.7899 0.0886 -1.0000 -1.0000 2221952 1594239720.10 151.5645 60.0015 32.0000 1.9541 1.9564 405.1537 405.7257 0.0885 -1.0000 -1.0000 2222031 1594239720.20 151.5645 60.0015 32.0000 1.9540 1.9563 405.2616 405.8327 0.0884 -1.0000 -1.0000 2222093 1594239720.30 151.5645 60.0015 32.0000 1.9543 1.9566 405.3450 405.9163 0.0884 -1.0000 -1.0000 2222156 1594239720.40 151.6233 60.0015 32.0000 1.9542 1.9565 405.3447 405.9160 0.0884 -1.0000 -1.0000 2222218 1594239720.50 151.6233 60.0015 32.0000 1.9536 1.9559 405.3303 405.9019 0.0885 -1.0000 -1.0000 2222281 1594239720.60 151.6233 60.0015 32.0000 1.9544 1.9567 405.2646 405.8366 0.0886 -1.0000 -1.0000 2222359 1594239720.70 151.6233 60.0015 32.0000 1.9553 1.9575 405.2284 405.8009 0.0886 -1.0000 -1.0000 2222421 1594239720.80 151.6233 60.0015 32.0000 1.9545 1.9568 405.1714 405.7432 0.0885 -1.0000 -1.0000 2222749 1594239720.90 151.6233 60.0015 32.0000 1.9539 1.9562 405.1564 405.7284 0.0886 -1.0000 -1.0000 2222827 1594239721.00 151.6210 60.0015 32.0000 1.9531 1.9553 405.2197 405.7916 0.0884 -1.0000 -1.0000 2222890 1594239721.10 151.6210 60.0015 32.0000 1.9538 1.9560 405.3557 405.9262 0.0883 -1.0000 -1.0000 2222952 1594239721.20 151.6210 60.0015 32.0000 1.9537 1.9560 405.2573 405.8284 0.0884 -1.0000 -1.0000 2223030 1594239721.30 151.6210 60.0015 32.0000 1.9545 1.9568 405.2259 405.7967 0.0884 -1.0000 -1.0000 2223249 1594239721.40 151.6210 60.0015 32.0000 1.9547 1.9570 405.1860 405.7572 0.0884 -1.0000 -1.0000 2223311 1594239721.50 151.5852 60.0015 32.0000 1.9541 1.9563 405.2344 405.8055 0.0884 -1.0000 -1.0000 2223390 1594239721.60 151.5777 60.0015 32.0000 1.9534 1.9556 405.2887 405.8602 0.0885 -1.0000 -1.0000 2223452 1594239721.70 151.5777 60.0015 32.0000 1.9532 1.9555 405.3275 405.8984 0.0883 -1.0000 -1.0000 2223515 1594239721.80 151.5777 60.0015 32.0000 1.9539 1.9561 405.3744 405.9458 0.0884 -1.0000 -1.0000 2223765 1594239721.90 151.5777 60.0015 32.0000 1.9537 1.9560 405.3254 405.8968 0.0884 -1.0000 -1.0000 2223827 1594239722.00 151.5777 60.0015 32.0000 1.9538 1.9561 405.1429 405.7138 0.0884 -1.0000 -1.0000 2223890 1594239722.10 151.4969 60.0015 32.0000 1.9538 1.9561 405.1550 405.7257 0.0883 -1.0000 -1.0000 2223952 1594239722.20 151.4969 60.0015 32.0000 1.9540 1.9563 405.1097 405.6806 0.0885 -1.0000 -1.0000 2224015 1594239722.30 151.4969 60.0015 32.0000 1.9535 1.9558 405.2733 405.8461 0.0887 -1.0000 -1.0000 2224515 1594239722.40 151.4969 60.0015 32.0000 1.9529 1.9552 405.3196 405.8919 0.0885 -1.0000 -1.0000 2224608 1594239722.50 151.4969 60.0015 32.0000 1.9539 1.9562 405.2585 405.8303 0.0885 -1.0000 -1.0000 2224671 1594239722.60 151.4535 60.0015 32.0000 1.9538 1.9561 405.1869 405.7592 0.0886 -1.0000 -1.0000 2224733 1594239722.70 151.4535 60.0015 32.0000 1.9544 1.9567 405.1155 405.6873 0.0885 -1.0000 -1.0000 2224796 1594239722.80 151.4535 60.0015 32.0000 1.9532 1.9555 405.1732 405.7451 0.0885 -1.0000 -1.0000 2224858 1594239722.90 151.4535 60.0015 32.0000 1.9531 1.9554 405.2929 405.8643 0.0885 -1.0000 -1.0000 2224936 1594239723.00 151.4535 60.0015 32.0000 1.9537 1.9560 405.4320 406.0041 0.0885 -1.0000 -1.0000 2224999 1594239723.10 151.4535 60.0015 32.0000 1.9541 1.9564 405.2525 405.8232 0.0883 -1.0000 -1.0000 2225061 1594239723.20 151.4836 60.0015 32.0000 1.9548 1.9571 405.1138 405.6855 0.0886 -1.0000 -1.0000 2225139 1594239723.30 151.4836 60.0015 32.0000 1.9552 1.9575 405.1341 405.7068 0.0886 -1.0000 -1.0000 2225514 1594239723.40 151.4836 60.0015 32.0000 1.9546 1.9569 405.1936 405.7650 0.0885 -1.0000 -1.0000 2225577 1594239723.50 151.4836 60.0015 32.0000 1.9536 1.9559 405.3374 405.9089 0.0884 -1.0000 -1.0000 2225655 1594239723.60 151.4836 60.0015 32.0000 1.9527 1.9550 405.2964 405.8683 0.0886 -1.0000 -1.0000 2225717 1594239723.70 151.4841 60.0015 32.0000 1.9536 1.9559 405.3302 405.9028 0.0886 -1.0000 -1.0000 2225780 1594239723.80 151.5297 60.0015 32.0000 1.9541 1.9564 405.2240 405.7947 0.0884 -1.0000 -1.0000 2226014 1594239723.90 151.5297 60.0015 32.0000 1.9552 1.9575 405.2436 405.8152 0.0885 -1.0000 -1.0000 2226077 1594239724.00 151.5297 60.0015 32.0000 1.9542 1.9565 405.1477 405.7188 0.0884 -1.0000 -1.0000 2226139 1594239724.10 151.5297 60.0015 32.0000 1.9545 1.9567 405.2126 405.7833 0.0884 -1.0000 -1.0000 2226202 1594239724.20 151.5297 60.0015 32.0000 1.9532 1.9555 405.1620 405.7328 0.0884 -1.0000 -1.0000 2226280 1594239724.30 151.5643 60.0015 32.0000 1.9530 1.9553 405.3480 405.9200 0.0886 -1.0000 -1.0000 2226514 1594239724.40 151.5670 60.0015 32.0000 1.9536 1.9559 405.3278 405.8989 0.0885 -1.0000 -1.0000 2226592 1594239724.50 151.5670 60.0015 32.0000 1.9531 1.9553 405.3120 405.8848 0.0886 -1.0000 -1.0000 2226654 1594239724.60 151.5670 60.0015 32.0000 1.9541 1.9564 405.2237 405.7954 0.0885 -1.0000 -1.0000 2226717 1594239724.70 151.5670 60.0015 32.0000 1.9540 1.9563 405.0896 405.6615 0.0885 -1.0000 -1.0000 2226779 1594239724.80 151.5760 60.0013 32.0000 1.9538 1.9561 405.1788 405.7504 0.0885 -1.0000 -1.0000 2226842 1594239724.90 151.6095 60.0008 32.0000 1.9541 1.9564 405.2917 405.8632 0.0884 -1.0000 -1.0000 2227045 1594239725.00 151.6095 60.0008 32.0000 1.9539 1.9562 405.3857 405.9570 0.0884 -1.0000 -1.0000 2227108 1594239725.10 151.6095 60.0008 32.0000 1.9534 1.9556 405.2811 405.8520 0.0884 -1.0000 -1.0000 2227170 1594239725.20 151.6095 60.0008 32.0000 1.9537 1.9560 405.2479 405.8192 0.0884 -1.0000 -1.0000 2227248 1594239725.30 151.6095 60.0008 32.0000 1.9537 1.9560 405.1260 405.6966 0.0884 -1.0000 -1.0000 2227311 1594239725.40 151.5907 60.0008 32.0000 1.9540 1.9563 405.0948 405.6659 0.0885 -1.0000 -1.0000 2228170 1594239725.50 151.5855 60.0008 32.0000 1.9541 1.9563 405.1475 405.7193 0.0886 -1.0000 -1.0000 2228248 1594239725.60 151.5855 60.0008 32.0000 1.9537 1.9560 405.2294 405.8009 0.0885 -1.0000 -1.0000 2228310 1594239725.70 151.5855 60.0008 32.0000 1.9530 1.9553 405.2611 405.8332 0.0885 -1.0000 -1.0000 2228357 1594239725.80 151.5855 60.0008 32.0000 1.9544 1.9567 405.2960 405.8684 0.0886 -1.0000 -1.0000 2228435 1594239725.90 151.5855 60.0008 32.0000 1.9541 1.9563 405.2881 405.8596 0.0885 -1.0000 -1.0000 2228498 1594239726.00 151.5545 60.0008 32.0000 1.9542 1.9564 405.1970 405.7683 0.0884 -1.0000 -1.0000 2228560 1594239726.10 151.5545 60.0008 32.0000 1.9547 1.9569 405.1728 405.7439 0.0885 -1.0000 -1.0000 2228638 1594239726.20 151.5545 60.0008 32.0000 1.9538 1.9561 405.1389 405.7094 0.0884 -1.0000 -1.0000 2228701 1594239726.30 151.5545 60.0008 32.0000 1.9544 1.9567 405.1915 405.7624 0.0884 -1.0000 -1.0000 2228763 1594239726.40 151.5545 60.0008 32.0000 1.9537 1.9559 405.3145 405.8863 0.0885 -1.0000 -1.0000 2228841 1594239726.50 151.4760 60.0008 32.0000 1.9534 1.9557 405.2901 405.8610 0.0884 -1.0000 -1.0000 2228904 1594239726.60 151.4760 60.0008 32.0000 1.9530 1.9553 405.2799 405.8515 0.0885 -1.0000 -1.0000 2228966 1594239726.70 151.4760 60.0008 32.0000 1.9544 1.9566 405.2377 405.8087 0.0884 -1.0000 -1.0000 2229029 1594239726.80 151.4760 60.0008 32.0000 1.9542 1.9565 405.0850 405.6572 0.0886 -1.0000 -1.0000 2229091 1594239726.90 151.4760 60.0008 32.0000 1.9542 1.9565 405.2109 405.7823 0.0884 -1.0000 -1.0000 2229170 1594239727.00 151.4760 60.0008 32.0000 1.9542 1.9564 405.2727 405.8439 0.0884 -1.0000 -1.0000 2229232 1594239727.10 151.5156 60.0008 32.0000 1.9536 1.9558 405.2529 405.8254 0.0886 -1.0000 -1.0000 2229294 1594239727.20 151.5269 60.0008 32.0000 1.9524 1.9547 405.2996 405.8721 0.0886 -1.0000 -1.0000 2229373 1594239727.30 151.5272 60.0008 32.0000 1.9536 1.9558 405.3490 405.9222 0.0887 -1.0000 -1.0000 2229435 1594239727.40 151.5272 60.0008 32.0000 1.9538 1.9560 405.3760 405.9475 0.0885 -1.0000 -1.0000 2229607 1594239727.50 151.5272 60.0008 32.0000 1.9551 1.9573 405.2676 405.8396 0.0886 -1.0000 -1.0000 2229685 1594239727.60 151.5272 60.0008 32.0000 1.9543 1.9566 405.1643 405.7361 0.0885 -1.0000 -1.0000 2229747 1594239727.70 151.5272 60.0008 32.0000 1.9540 1.9562 405.1770 405.7484 0.0885 -1.0000 -1.0000 2229810 1594239727.80 151.5272 60.0008 32.0000 1.9534 1.9557 405.2648 405.8368 0.0886 -1.0000 -1.0000 2229873 1594239727.90 151.5272 60.0008 32.0000 1.9534 1.9557 405.3061 405.8782 0.0885 -1.0000 -1.0000 2229935 1594239728.00 151.5272 60.0008 32.0000 1.9534 1.9557 405.2972 405.8686 0.0885 -1.0000 -1.0000 2230029 1594239728.10 151.5272 60.0008 32.0000 1.9546 1.9569 405.2404 405.8125 0.0885 -1.0000 -1.0000 2230091 1594239728.20 151.5543 60.0008 32.0000 1.9537 1.9560 405.1821 405.7533 0.0884 -1.0000 -1.0000 2230154 1594239728.30 151.6326 60.0008 32.0000 1.9544 1.9566 405.1620 405.7333 0.0885 -1.0000 -1.0000 2230216 1594239728.40 151.6326 60.0008 32.0000 1.9535 1.9557 405.1636 405.7350 0.0884 -1.0000 -1.0000 2230294 1594239728.50 151.6326 60.0008 32.0000 1.9543 1.9566 405.1968 405.7691 0.0886 -1.0000 -1.0000 2230763 1594239728.60 151.6326 60.0008 32.0000 1.9540 1.9562 405.3222 405.8935 0.0884 -1.0000 -1.0000 2230841 1594239728.70 151.6326 60.0008 32.0000 1.9533 1.9555 405.3423 405.9139 0.0885 -1.0000 -1.0000 2230904 1594239728.80 151.5648 60.0008 32.0000 1.9535 1.9558 405.3279 405.8993 0.0884 -1.0000 -1.0000 2230966 1594239728.90 151.5648 60.0008 32.0000 1.9541 1.9564 405.2644 405.8363 0.0885 -1.0000 -1.0000 2231044 1594239729.00 151.5648 60.0008 32.0000 1.9538 1.9561 405.1741 405.7456 0.0885 -1.0000 -1.0000 2231107 1594239729.10 151.5648 60.0008 32.0000 1.9536 1.9558 405.2090 405.7809 0.0885 -1.0000 -1.0000 2231169 1594239729.20 151.5648 60.0008 32.0000 1.9536 1.9559 405.1808 405.7512 0.0884 -1.0000 -1.0000 2231231 1594239729.30 151.5648 60.0008 32.0000 1.9540 1.9563 405.2929 405.8642 0.0884 -1.0000 -1.0000 2231294 1594239729.40 151.5796 60.0008 32.0000 1.9533 1.9556 405.3505 405.9218 0.0885 -1.0000 -1.0000 2231357 1594239729.50 151.5467 60.0008 32.0000 1.9536 1.9558 405.2896 405.8633 0.0887 -1.0000 -1.0000 2231435 1594239729.60 151.5467 60.0008 32.0000 1.9542 1.9564 405.1820 405.7536 0.0885 -1.0000 -1.0000 2231497 1594239729.70 151.5467 60.0008 32.0000 1.9539 1.9562 405.1040 405.6763 0.0886 -1.0000 -1.0000 2231560 1594239729.80 151.5467 60.0008 32.0000 1.9541 1.9563 405.2254 405.7968 0.0885 -1.0000 -1.0000 2231638 1594239729.90 151.5467 60.0008 32.0000 1.9537 1.9560 405.2783 405.8496 0.0884 -1.0000 -1.0000 2231700 1594239730.00 151.4689 59.9999 32.0000 1.9536 1.9559 405.2957 405.8667 0.0884 -1.0000 -1.0000 2231763 1594239730.10 151.4689 59.9999 32.0000 1.9527 1.9550 405.3621 405.9334 0.0884 -1.0000 -1.0000 2231825 1594239730.20 151.4689 59.9999 32.0000 1.9529 1.9552 405.2080 405.7793 0.0884 -1.0000 -1.0000 2231888 1594239730.30 151.4689 59.9999 32.0000 1.9541 1.9564 405.1489 405.7202 0.0885 -1.0000 -1.0000 2231950 1594239730.40 151.4689 59.9999 32.0000 1.9541 1.9563 405.1400 405.7113 0.0885 -1.0000 -1.0000 2232028 1594239730.50 151.4689 59.9999 32.0000 1.9542 1.9565 405.1647 405.7360 0.0884 -1.0000 -1.0000 2232497 1594239730.60 151.4871 59.9999 32.0000 1.9533 1.9556 405.3307 405.9025 0.0885 -1.0000 -1.0000 2232575 1594239730.70 151.4853 59.9999 32.0000 1.9530 1.9553 405.4003 405.9730 0.0887 -1.0000 -1.0000 2232637 1594239730.80 151.4853 59.9999 32.0000 1.9529 1.9552 405.3616 405.9338 0.0884 -1.0000 -1.0000 2232700 1594239730.90 151.4853 59.9999 32.0000 1.9533 1.9556 405.3082 405.8790 0.0884 -1.0000 -1.0000 2232778 1594239731.00 151.4853 59.9999 32.0000 1.9540 1.9563 405.1853 405.7575 0.0886 -1.0000 -1.0000 2233012 1594239731.10 151.4853 59.9999 32.0000 1.9543 1.9566 405.1224 405.6938 0.0885 -1.0000 -1.0000 2233075 1594239731.20 151.4258 59.9999 32.0000 1.9541 1.9564 405.1501 405.7224 0.0886 -1.0000 -1.0000 2233153 1594239731.30 151.4258 59.9999 32.0000 1.9536 1.9559 405.1787 405.7506 0.0886 -1.0000 -1.0000 2233215 1594239731.40 151.4258 59.9999 32.0000 1.9537 1.9560 405.3537 405.9264 0.0886 -1.0000 -1.0000 2233278 1594239731.50 151.4258 59.9999 32.0000 1.9530 1.9552 405.3266 405.8997 0.0887 -1.0000 -1.0000 2233356 1594239731.60 151.4258 59.9999 32.0000 1.9541 1.9564 405.2687 405.8410 0.0886 -1.0000 -1.0000 2233481 1594239731.70 151.4258 59.9999 32.0000 1.9539 1.9562 405.1762 405.7482 0.0885 -1.0000 -1.0000 2233543 1594239731.80 151.4258 59.9999 32.0000 1.9541 1.9564 405.1346 405.7059 0.0885 -1.0000 -1.0000 2233622 1594239731.90 151.4987 59.9999 32.0000 1.9537 1.9559 405.2037 405.7759 0.0886 -1.0000 -1.0000 2233684 1594239732.00 151.4987 59.9999 32.0000 1.9539 1.9562 405.2334 405.8062 0.0887 -1.0000 -1.0000 2233747 1594239732.10 151.5550 59.9999 32.0000 1.9528 1.9551 405.3594 405.9325 0.0887 -1.0000 -1.0000 2233981 1594239732.20 151.5667 59.9999 32.0000 1.9530 1.9553 405.3961 405.9681 0.0885 -1.0000 -1.0000 2234043 1594239732.30 151.5667 59.9999 32.0000 1.9549 1.9572 405.2975 405.8695 0.0885 -1.0000 -1.0000 2234106 1594239732.40 151.5667 59.9999 32.0000 1.9540 1.9563 405.2659 405.8387 0.0887 -1.0000 -1.0000 2234184 1594239732.50 151.5667 59.9999 32.0000 1.9547 1.9569 405.1921 405.7647 0.0886 -1.0000 -1.0000 2234246 1594239732.60 151.5667 59.9999 32.0000 1.9546 1.9569 405.2874 405.8588 0.0884 -1.0000 -1.0000 2234637 1594239732.70 151.5667 59.9999 32.0000 1.9534 1.9556 405.4404 406.0127 0.0886 -1.0000 -1.0000 2234699 1594239732.80 151.5995 59.9999 32.0000 1.9545 1.9567 405.3625 405.9358 0.0887 -1.0000 -1.0000 2234762 1594239732.90 151.5995 59.9999 32.0000 1.9540 1.9563 405.2674 405.8392 0.0885 -1.0000 -1.0000 2234824 1594239733.00 151.5995 59.9999 32.0000 1.9544 1.9566 405.2289 405.7996 0.0883 -1.0000 -1.0000 2234903 1594239733.10 151.5995 59.9999 32.0000 1.9542 1.9565 405.0751 405.6471 0.0885 -1.0000 -1.0000 2234996 1594239733.20 151.5995 59.9999 32.0000 1.9539 1.9562 405.2206 405.7919 0.0884 -1.0000 -1.0000 2235059 1594239733.30 151.5884 59.9999 32.0000 1.9535 1.9558 405.3723 405.9437 0.0884 -1.0000 -1.0000 2235121 1594239733.40 151.6099 59.9999 32.0000 1.9534 1.9557 405.3580 405.9288 0.0883 -1.0000 -1.0000 2235184 1594239733.50 151.6099 59.9999 32.0000 1.9540 1.9562 405.4025 405.9740 0.0884 -1.0000 -1.0000 2235262 1594239733.60 151.6099 59.9999 32.0000 1.9545 1.9567 405.2870 405.8582 0.0884 -1.0000 -1.0000 2235481 1594239733.70 151.6099 59.9999 32.0000 1.9539 1.9561 405.1657 405.7372 0.0885 -1.0000 -1.0000 2235543 1594239733.80 151.5671 59.9999 32.0000 1.9532 1.9555 405.2001 405.7707 0.0884 -1.0000 -1.0000 2235621 1594239733.90 151.5681 59.9999 32.0000 1.9535 1.9558 405.3014 405.8737 0.0886 -1.0000 -1.0000 2235684 1594239734.00 151.5681 59.9999 32.0000 1.9533 1.9556 405.3392 405.9115 0.0885 -1.0000 -1.0000 2235746 1594239734.10 151.5681 59.9999 32.0000 1.9536 1.9558 405.3852 405.9565 0.0885 -1.0000 -1.0000 2235824 1594239734.20 151.5681 59.9999 32.0000 1.9535 1.9558 405.3162 405.8883 0.0885 -1.0000 -1.0000 2235887 1594239734.30 151.5681 59.9999 32.0000 1.9539 1.9562 405.2430 405.8142 0.0884 -1.0000 -1.0000 2235949 1594239734.40 151.4501 59.9999 32.0000 1.9537 1.9560 405.1534 405.7250 0.0885 -1.0000 -1.0000 2236012 1594239734.50 151.4501 59.9999 32.0000 1.9538 1.9561 405.2005 405.7720 0.0884 -1.0000 -1.0000 2236074 1594239734.60 151.4501 59.9999 32.0000 1.9531 1.9553 405.1789 405.7493 0.0883 -1.0000 -1.0000 2236777 1594239734.70 151.4501 59.9999 32.0000 1.9527 1.9550 405.3181 405.8898 0.0885 -1.0000 -1.0000 2236840 1594239734.80 151.4501 59.9999 32.0000 1.9531 1.9554 405.3115 405.8830 0.0885 -1.0000 -1.0000 2236902 1594239734.90 151.4723 60.0006 32.0000 1.9532 1.9555 405.2682 405.8410 0.0887 -1.0000 -1.0000 2236965 1594239735.00 151.4723 60.0006 32.0000 1.9537 1.9560 405.1947 405.7668 0.0885 -1.0000 -1.0000 2237027 1594239735.10 151.4723 60.0006 32.0000 1.9536 1.9559 405.2113 405.7828 0.0885 -1.0000 -1.0000 2237090 1594239735.20 151.4723 60.0006 32.0000 1.9531 1.9553 405.3631 405.9349 0.0885 -1.0000 -1.0000 2237168 1594239735.30 151.4723 60.0006 32.0000 1.9531 1.9554 405.4003 405.9715 0.0884 -1.0000 -1.0000 2237246 1594239735.40 151.4616 60.0006 32.0000 1.9537 1.9560 405.4017 405.9738 0.0885 -1.0000 -1.0000 2237308 1594239735.50 151.4366 60.0006 32.0000 1.9546 1.9568 405.2491 405.8223 0.0888 -1.0000 -1.0000 2237371 1594239735.60 151.4366 60.0006 32.0000 1.9541 1.9564 405.1070 405.6792 0.0886 -1.0000 -1.0000 2237449 1594239735.70 151.4366 60.0006 32.0000 1.9545 1.9567 405.1749 405.7462 0.0884 -1.0000 -1.0000 2237527 1594239735.80 151.4366 60.0006 32.0000 1.9543 1.9565 405.0275 405.5988 0.0885 -1.0000 -1.0000 2237605 1594239735.90 151.4366 60.0006 32.0000 1.9536 1.9559 405.3293 405.9000 0.0883 -1.0000 -1.0000 2237668 1594239736.00 151.4723 60.0006 32.0000 1.9533 1.9556 405.4165 405.9889 0.0887 -1.0000 -1.0000 2237730 1594239736.10 151.4723 60.0006 32.0000 1.9536 1.9559 405.3949 405.9683 0.0887 -1.0000 -1.0000 2237808 1594239736.20 151.4723 60.0006 32.0000 1.9540 1.9563 405.1823 405.7539 0.0885 -1.0000 -1.0000 2238027 1594239736.30 151.4723 60.0006 32.0000 1.9539 1.9562 405.1481 405.7193 0.0884 -1.0000 -1.0000 2238090 1594239736.40 151.4723 60.0006 32.0000 1.9545 1.9568 405.1022 405.6737 0.0885 -1.0000 -1.0000 2238167 1594239736.50 151.5109 60.0006 32.0000 1.9540 1.9563 405.1381 405.7106 0.0886 -1.0000 -1.0000 2238230 1594239736.60 151.5815 60.0006 32.0000 1.9541 1.9564 405.2031 405.7743 0.0884 -1.0000 -1.0000 2238293 1594239736.70 151.5815 60.0006 32.0000 1.9536 1.9559 405.3194 405.8909 0.0885 -1.0000 -1.0000 2238355 1594239736.80 151.5815 60.0006 32.0000 1.9537 1.9559 405.3786 405.9507 0.0885 -1.0000 -1.0000 2238418 1594239736.90 151.5815 60.0006 32.0000 1.9538 1.9561 405.3915 405.9636 0.0885 -1.0000 -1.0000 2238496 1594239737.00 151.5815 60.0006 32.0000 1.9550 1.9572 405.2146 405.7859 0.0884 -1.0000 -1.0000 2238558 1594239737.10 151.5244 60.0006 32.0000 1.9544 1.9566 405.2317 405.8033 0.0885 -1.0000 -1.0000 2238620 1594239737.20 151.5244 60.0006 32.0000 1.9540 1.9562 405.1467 405.7179 0.0884 -1.0000 -1.0000 2238855 1594239737.30 151.5244 60.0006 32.0000 1.9534 1.9557 405.2108 405.7819 0.0884 -1.0000 -1.0000 2238917 1594239737.40 151.5244 60.0006 32.0000 1.9530 1.9553 405.3330 405.9033 0.0883 -1.0000 -1.0000 2238995 1594239737.50 151.5244 60.0006 32.0000 1.9529 1.9552 405.3467 405.9178 0.0885 -1.0000 -1.0000 2239058 1594239737.60 151.5209 60.0006 32.0000 1.9541 1.9563 405.2343 405.8073 0.0887 -1.0000 -1.0000 2239120 1594239737.70 151.5209 60.0006 32.0000 1.9537 1.9560 405.2310 405.8016 0.0884 -1.0000 -1.0000 2239355 1594239737.80 151.5209 60.0006 32.0000 1.9535 1.9558 405.1230 405.6942 0.0885 -1.0000 -1.0000 2239433 1594239737.90 151.5209 60.0006 32.0000 1.9531 1.9554 405.2227 405.7944 0.0885 -1.0000 -1.0000 2239495 1594239738.00 151.5209 60.0006 32.0000 1.9531 1.9554 405.2688 405.8401 0.0885 -1.0000 -1.0000 2239558 1594239738.10 151.5209 60.0006 32.0000 1.9533 1.9556 405.2616 405.8337 0.0885 -1.0000 -1.0000 2239620 1594239738.20 151.4823 60.0006 32.0000 1.9535 1.9558 405.1745 405.7459 0.0885 -1.0000 -1.0000 2240386 1594239738.30 151.4823 60.0006 32.0000 1.9542 1.9565 405.1124 405.6833 0.0884 -1.0000 -1.0000 2240448 1594239738.40 151.4823 60.0006 32.0000 1.9542 1.9564 405.2272 405.7979 0.0884 -1.0000 -1.0000 2240526 1594239738.50 151.4823 60.0006 32.0000 1.9532 1.9554 405.2510 405.8225 0.0885 -1.0000 -1.0000 2240589 1594239738.60 151.4823 60.0006 32.0000 1.9533 1.9556 405.2879 405.8603 0.0886 -1.0000 -1.0000 2240651 1594239738.70 151.4047 60.0006 32.0000 1.9534 1.9557 405.1998 405.7725 0.0886 -1.0000 -1.0000 2240776 1594239738.80 151.4047 60.0006 32.0000 1.9542 1.9564 405.1220 405.6934 0.0885 -1.0000 -1.0000 2240839 1594239738.90 151.4047 60.0006 32.0000 1.9537 1.9560 405.1114 405.6829 0.0885 -1.0000 -1.0000 2240917 1594239739.00 151.4047 60.0006 32.0000 1.9527 1.9550 405.1831 405.7543 0.0884 -1.0000 -1.0000 2240979 1594239739.10 151.4047 60.0006 32.0000 1.9527 1.9550 405.2729 405.8442 0.0884 -1.0000 -1.0000 2241042 1594239739.20 151.3901 60.0006 32.0000 1.9527 1.9550 405.2842 405.8561 0.0886 -1.0000 -1.0000 2241120 1594239739.30 151.3858 60.0006 32.0000 1.9525 1.9548 405.1604 405.7322 0.0885 -1.0000 -1.0000 2241182 1594239739.40 151.3858 60.0006 32.0000 1.9538 1.9561 405.0976 405.6701 0.0887 -1.0000 -1.0000 2241245 1594239739.50 151.3858 60.0006 32.0000 1.9533 1.9556 405.1095 405.6816 0.0885 -1.0000 -1.0000 2241323 1594239739.60 151.3858 60.0006 32.0000 1.9538 1.9560 405.1393 405.7106 0.0885 -1.0000 -1.0000 2241385 1594239739.70 151.3858 60.0006 32.0000 1.9532 1.9555 405.3925 405.9655 0.0886 -1.0000 -1.0000 2241448 1594239739.80 151.5024 60.0005 32.0000 1.9526 1.9548 405.3270 405.8988 0.0884 -1.0000 -1.0000 2241588 1594239739.90 151.5024 60.0005 32.0000 1.9529 1.9551 405.2564 405.8282 0.0886 -1.0000 -1.0000 2241651 1594239740.00 151.5024 60.0005 32.0000 1.9545 1.9568 405.2322 405.8038 0.0885 -1.0000 -1.0000 2241713 1594239740.10 151.5024 60.0005 32.0000 1.9548 1.9571 405.1624 405.7343 0.0886 -1.0000 -1.0000 2241776 1594239740.20 151.5024 60.0005 32.0000 1.9545 1.9568 405.1834 405.7560 0.0886 -1.0000 -1.0000 2241838 1594239740.30 151.5115 60.0005 32.0000 1.9543 1.9566 405.1581 405.7296 0.0885 -1.0000 -1.0000 2242026 1594239740.40 151.5180 60.0005 32.0000 1.9535 1.9558 405.2908 405.8626 0.0885 -1.0000 -1.0000 2242089 1594239740.50 151.5180 60.0005 32.0000 1.9532 1.9555 405.2551 405.8273 0.0886 -1.0000 -1.0000 2242151 1594239740.60 151.5180 60.0005 32.0000 1.9541 1.9563 405.2283 405.7993 0.0884 -1.0000 -1.0000 2242229 1594239740.70 151.5180 60.0005 32.0000 1.9545 1.9568 405.2201 405.7926 0.0886 -1.0000 -1.0000 2242292 1594239740.80 151.5180 60.0005 32.0000 1.9539 1.9561 405.1930 405.7654 0.0886 -1.0000 -1.0000 2242526 1594239740.90 151.5649 60.0005 32.0000 1.9537 1.9560 405.1847 405.7561 0.0884 -1.0000 -1.0000 2242588 1594239741.00 151.5649 60.0005 32.0000 1.9535 1.9557 405.3358 405.9072 0.0884 -1.0000 -1.0000 2242651 1594239741.10 151.5649 60.0005 32.0000 1.9529 1.9552 405.3669 405.9388 0.0886 -1.0000 -1.0000 2242713 1594239741.20 151.5649 60.0005 32.0000 1.9532 1.9555 405.1881 405.7600 0.0885 -1.0000 -1.0000 2242791 1594239741.30 151.5649 60.0005 32.0000 1.9537 1.9559 405.1518 405.7231 0.0885 -1.0000 -1.0000 2243760 1594239741.40 151.5359 60.0005 32.0000 1.9537 1.9560 405.0802 405.6520 0.0885 -1.0000 -1.0000 2243823 1594239741.50 151.5294 60.0005 32.0000 1.9539 1.9562 405.2273 405.7979 0.0884 -1.0000 -1.0000 2243901 1594239741.60 151.5294 60.0005 32.0000 1.9535 1.9558 405.4054 405.9780 0.0885 -1.0000 -1.0000 2243963 1594239741.70 151.5294 60.0005 32.0000 1.9527 1.9549 405.3344 405.9059 0.0885 -1.0000 -1.0000 2244026 1594239741.80 151.5294 60.0005 32.0000 1.9537 1.9559 405.3348 405.9063 0.0884 -1.0000 -1.0000 2244104 1594239741.90 151.5321 60.0005 32.0000 1.9538 1.9561 405.1767 405.7485 0.0885 -1.0000 -1.0000 2244166 1594239742.00 151.5861 60.0005 32.0000 1.9532 1.9555 405.1599 405.7319 0.0886 -1.0000 -1.0000 2244244 1594239742.10 151.5861 60.0005 32.0000 1.9540 1.9562 405.1995 405.7705 0.0883 -1.0000 -1.0000 2244307 1594239742.20 151.5861 60.0005 32.0000 1.9534 1.9557 405.2727 405.8448 0.0885 -1.0000 -1.0000 2244385 1594239742.30 151.5861 60.0005 32.0000 1.9530 1.9553 405.3156 405.8872 0.0884 -1.0000 -1.0000 2244432 1594239742.40 151.5861 60.0005 32.0000 1.9534 1.9557 405.3371 405.9083 0.0884 -1.0000 -1.0000 2244541 1594239742.50 151.5993 60.0005 32.0000 1.9540 1.9562 405.3036 405.8747 0.0884 -1.0000 -1.0000 2244619 1594239742.60 151.5993 60.0005 32.0000 1.9543 1.9566 405.2311 405.8023 0.0883 -1.0000 -1.0000 2244681 1594239742.70 151.5993 60.0005 32.0000 1.9546 1.9569 405.1726 405.7441 0.0886 -1.0000 -1.0000 2244744 1594239742.80 151.5993 60.0005 32.0000 1.9539 1.9561 405.1762 405.7477 0.0884 -1.0000 -1.0000 2244806 1594239742.90 151.5993 60.0005 32.0000 1.9531 1.9554 405.2699 405.8405 0.0884 -1.0000 -1.0000 2244885 1594239743.00 151.5921 60.0005 32.0000 1.9531 1.9554 405.3745 405.9458 0.0884 -1.0000 -1.0000 2244947 1594239743.10 151.5493 60.0005 32.0000 1.9535 1.9558 405.3662 405.9380 0.0885 -1.0000 -1.0000 2245010 1594239743.20 151.5493 60.0005 32.0000 1.9542 1.9565 405.3435 405.9152 0.0884 -1.0000 -1.0000 2245088 1594239743.30 151.5493 60.0005 32.0000 1.9540 1.9563 405.2808 405.8522 0.0885 -1.0000 -1.0000 2245150 1594239743.40 151.5493 60.0005 32.0000 1.9539 1.9562 405.2713 405.8431 0.0885 -1.0000 -1.0000 2245775 1594239743.50 151.5493 60.0005 32.0000 1.9547 1.9569 405.2443 405.8155 0.0885 -1.0000 -1.0000 2245853 1594239743.60 151.5318 60.0005 32.0000 1.9543 1.9565 405.2818 405.8533 0.0885 -1.0000 -1.0000 2245916 1594239743.70 151.5318 60.0005 32.0000 1.9539 1.9562 405.3848 405.9566 0.0885 -1.0000 -1.0000 2245978 1594239743.80 151.5318 60.0005 32.0000 1.9531 1.9554 405.3248 405.8964 0.0885 -1.0000 -1.0000 2246056 1594239743.90 151.5318 60.0005 32.0000 1.9547 1.9570 405.1981 405.7699 0.0885 -1.0000 -1.0000 2246119 1594239744.00 151.5318 60.0005 32.0000 1.9548 1.9570 405.2644 405.8356 0.0884 -1.0000 -1.0000 2246181 1594239744.10 151.5237 60.0005 32.0000 1.9547 1.9570 405.1872 405.7581 0.0884 -1.0000 -1.0000 2246244 1594239744.20 151.5167 60.0005 32.0000 1.9537 1.9559 405.3366 405.9085 0.0886 -1.0000 -1.0000 2246306 1594239744.30 151.5167 60.0005 32.0000 1.9540 1.9562 405.4102 405.9818 0.0884 -1.0000 -1.0000 2246369 1594239744.40 151.5167 60.0005 32.0000 1.9533 1.9556 405.3757 405.9471 0.0884 -1.0000 -1.0000 2246447 1594239744.50 151.5167 60.0005 32.0000 1.9545 1.9568 405.3400 405.9106 0.0883 -1.0000 -1.0000 2246509 1594239744.60 151.5167 60.0005 32.0000 1.9549 1.9571 405.2050 405.7758 0.0884 -1.0000 -1.0000 2246587 1594239744.70 151.5167 60.0005 32.0000 1.9549 1.9572 405.1689 405.7410 0.0885 -1.0000 -1.0000 2246650 1594239744.80 151.5817 60.0011 32.0000 1.9549 1.9572 405.1563 405.7277 0.0884 -1.0000 -1.0000 2246712 1594239744.90 151.5817 60.0011 32.0000 1.9546 1.9569 405.2353 405.8070 0.0885 -1.0000 -1.0000 2246775 1594239745.00 151.5817 60.0011 32.0000 1.9534 1.9556 405.3708 405.9426 0.0884 -1.0000 -1.0000 2246837 1594239745.10 151.5817 60.0011 32.0000 1.9540 1.9563 405.3359 405.9069 0.0884 -1.0000 -1.0000 2246900 1594239745.20 151.5817 60.0011 32.0000 1.9543 1.9566 405.3216 405.8936 0.0885 -1.0000 -1.0000 2246978 1594239745.30 151.5817 60.0011 32.0000 1.9540 1.9563 405.2187 405.7901 0.0884 -1.0000 -1.0000 2247040 1594239745.40 151.6179 60.0011 32.0000 1.9544 1.9566 405.1685 405.7397 0.0884 -1.0000 -1.0000 2247259 1594239745.50 151.6179 60.0011 32.0000 1.9544 1.9567 405.2220 405.7941 0.0885 -1.0000 -1.0000 2247337 1594239745.60 151.6179 60.0011 32.0000 1.9529 1.9551 405.2286 405.7994 0.0884 -1.0000 -1.0000 2247400 1594239745.70 151.6179 60.0011 32.0000 1.9551 1.9574 405.3595 405.9313 0.0885 -1.0000 -1.0000 2247462 1594239745.80 151.6179 60.0011 32.0000 1.9539 1.9562 405.3490 405.9205 0.0884 -1.0000 -1.0000 2247540 1594239745.90 151.6125 60.0011 32.0000 1.9551 1.9574 405.3083 405.8796 0.0884 -1.0000 -1.0000 2247603 1594239746.00 151.6118 60.0011 32.0000 1.9538 1.9561 405.2609 405.8321 0.0884 -1.0000 -1.0000 2247775 1594239746.10 151.6118 60.0011 32.0000 1.9540 1.9562 405.1140 405.6852 0.0884 -1.0000 -1.0000 2247853 1594239746.20 151.6118 60.0011 32.0000 1.9544 1.9566 405.1952 405.7660 0.0884 -1.0000 -1.0000 2247915 1594239746.30 151.6118 60.0011 32.0000 1.9540 1.9563 405.1989 405.7713 0.0887 -1.0000 -1.0000 2247978 1594239746.40 151.6118 60.0011 32.0000 1.9539 1.9562 405.3310 405.9018 0.0884 -1.0000 -1.0000 2248040 1594239746.50 151.6148 60.0011 32.0000 1.9536 1.9558 405.3471 405.9183 0.0884 -1.0000 -1.0000 2248837 1594239746.60 151.6148 60.0011 32.0000 1.9540 1.9563 405.3071 405.8790 0.0885 -1.0000 -1.0000 2248915 1594239746.70 151.6148 60.0011 32.0000 1.9540 1.9562 405.2914 405.8630 0.0885 -1.0000 -1.0000 2248977 1594239746.80 151.6148 60.0011 32.0000 1.9538 1.9560 405.2051 405.7769 0.0885 -1.0000 -1.0000 2249040 1594239746.90 151.6148 60.0011 32.0000 1.9545 1.9567 405.2036 405.7737 0.0882 -1.0000 -1.0000 2249102 1594239747.00 151.5995 60.0011 32.0000 1.9541 1.9564 405.1691 405.7403 0.0884 -1.0000 -1.0000 2249165 1594239747.10 151.5985 60.0011 32.0000 1.9544 1.9567 405.2882 405.8596 0.0885 -1.0000 -1.0000 2249227 1594239747.20 151.5985 60.0011 32.0000 1.9545 1.9568 405.3260 405.8976 0.0885 -1.0000 -1.0000 2249305 1594239747.30 151.5985 60.0011 32.0000 1.9546 1.9569 405.2968 405.8683 0.0884 -1.0000 -1.0000 2249368 1594239747.40 151.5985 60.0011 32.0000 1.9544 1.9566 405.2089 405.7799 0.0884 -1.0000 -1.0000 2249430 1594239747.50 151.5811 60.0011 32.0000 1.9552 1.9575 405.1272 405.6983 0.0884 -1.0000 -1.0000 2249508 1594239747.60 151.5253 60.0011 32.0000 1.9545 1.9568 405.2525 405.8232 0.0884 -1.0000 -1.0000 2249571 1594239747.70 151.5253 60.0011 32.0000 1.9544 1.9566 405.1920 405.7630 0.0884 -1.0000 -1.0000 2249633 1594239747.80 151.5253 60.0011 32.0000 1.9540 1.9562 405.2412 405.8134 0.0886 -1.0000 -1.0000 2249696 1594239747.90 151.5253 60.0011 32.0000 1.9540 1.9563 405.2290 405.8004 0.0884 -1.0000 -1.0000 2249774 1594239748.00 151.5253 60.0011 32.0000 1.9538 1.9561 405.3088 405.8807 0.0886 -1.0000 -1.0000 2249836 1594239748.10 151.4884 60.0011 32.0000 1.9541 1.9564 405.3792 405.9517 0.0885 -1.0000 -1.0000 2249915 1594239748.20 151.4884 60.0011 32.0000 1.9543 1.9566 405.3503 405.9221 0.0885 -1.0000 -1.0000 2249977 1594239748.30 151.4884 60.0011 32.0000 1.9543 1.9565 405.1646 405.7358 0.0884 -1.0000 -1.0000 2250040 1594239748.40 151.4884 60.0011 32.0000 1.9539 1.9561 405.0592 405.6302 0.0884 -1.0000 -1.0000 2250118 1594239748.50 151.4884 60.0011 32.0000 1.9533 1.9556 405.3021 405.8731 0.0884 -1.0000 -1.0000 2250305 1594239748.60 151.4691 60.0011 32.0000 1.9539 1.9561 405.3804 405.9518 0.0884 -1.0000 -1.0000 2250384 1594239748.70 151.4305 60.0011 32.0000 1.9540 1.9562 405.2633 405.8349 0.0885 -1.0000 -1.0000 2250446 1594239748.80 151.4305 60.0011 32.0000 1.9542 1.9565 405.1541 405.7253 0.0884 -1.0000 -1.0000 2250509 1594239748.90 151.4305 60.0011 32.0000 1.9536 1.9558 405.0692 405.6402 0.0884 -1.0000 -1.0000 2250586 1594239749.00 151.4305 60.0011 32.0000 1.9537 1.9560 405.1687 405.7399 0.0884 -1.0000 -1.0000 2251024 1594239749.10 151.4305 60.0011 32.0000 1.9537 1.9560 405.2942 405.8649 0.0884 -1.0000 -1.0000 2251086 1594239749.20 151.4480 60.0011 32.0000 1.9542 1.9565 405.3891 405.9613 0.0885 -1.0000 -1.0000 2251164 1594239749.30 151.4480 60.0011 32.0000 1.9535 1.9557 405.4078 405.9799 0.0885 -1.0000 -1.0000 2251211 1594239749.40 151.4480 60.0011 32.0000 1.9534 1.9557 405.3254 405.8973 0.0884 -1.0000 -1.0000 2251289 1594239749.50 151.4480 60.0011 32.0000 1.9542 1.9565 405.1866 405.7571 0.0884 -1.0000 -1.0000 2251352 1594239749.60 151.4480 60.0011 32.0000 1.9542 1.9565 405.2001 405.7718 0.0886 -1.0000 -1.0000 2251414 1594239749.70 151.4497 60.0008 32.0000 1.9538 1.9561 405.3694 405.9411 0.0885 -1.0000 -1.0000 2251477 1594239749.80 151.4504 60.0006 32.0000 1.9532 1.9555 405.3127 405.8843 0.0884 -1.0000 -1.0000 2251555 1594239749.90 151.4504 60.0006 32.0000 1.9535 1.9558 405.3745 405.9462 0.0885 -1.0000 -1.0000 2251618 1594239750.00 151.4504 60.0006 32.0000 1.9538 1.9561 405.2164 405.7889 0.0886 -1.0000 -1.0000 2251680 1594239750.10 151.4504 60.0006 32.0000 1.9543 1.9566 405.2809 405.8530 0.0885 -1.0000 -1.0000 2252039 1594239750.20 151.4504 60.0006 32.0000 1.9550 1.9572 405.1980 405.7698 0.0885 -1.0000 -1.0000 2252102 1594239750.30 151.4504 60.0006 32.0000 1.9549 1.9572 405.2989 405.8705 0.0885 -1.0000 -1.0000 2252164 1594239750.40 151.6022 60.0006 32.0000 1.9546 1.9569 405.1895 405.7610 0.0885 -1.0000 -1.0000 2252227 1594239750.50 151.6076 60.0006 32.0000 1.9534 1.9556 405.2154 405.7862 0.0883 -1.0000 -1.0000 2252289 1594239750.60 151.6076 60.0006 32.0000 1.9533 1.9556 405.2516 405.8229 0.0884 -1.0000 -1.0000 2252539 1594239750.70 151.6076 60.0006 32.0000 1.9539 1.9562 405.2071 405.7782 0.0884 -1.0000 -1.0000 2252602 1594239750.80 151.6076 60.0006 32.0000 1.9547 1.9570 405.1641 405.7354 0.0885 -1.0000 -1.0000 2252664 1594239750.90 151.6096 60.0006 32.0000 1.9536 1.9558 405.1672 405.7377 0.0883 -1.0000 -1.0000 2252726 1594239751.00 151.6221 60.0006 32.0000 1.9530 1.9552 405.2251 405.7974 0.0885 -1.0000 -1.0000 2252789 1594239751.10 151.6221 60.0006 32.0000 1.9534 1.9557 405.2892 405.8609 0.0885 -1.0000 -1.0000 2252851 1594239751.20 151.6221 60.0006 32.0000 1.9531 1.9554 405.2869 405.8576 0.0883 -1.0000 -1.0000 2252929 1594239751.30 151.6221 60.0006 32.0000 1.9532 1.9555 405.3310 405.9021 0.0884 -1.0000 -1.0000 2252992 1594239751.40 151.6221 60.0006 32.0000 1.9541 1.9564 405.3184 405.8893 0.0883 -1.0000 -1.0000 2253055 1594239751.50 151.5907 60.0006 32.0000 1.9545 1.9568 405.2119 405.7839 0.0885 -1.0000 -1.0000 2253133 1594239751.60 151.5907 60.0006 32.0000 1.9536 1.9559 405.1447 405.7165 0.0886 -1.0000 -1.0000 2253554 1594239751.70 151.5907 60.0006 32.0000 1.9547 1.9569 405.2518 405.8229 0.0883 -1.0000 -1.0000 2253617 1594239751.80 151.5907 60.0006 32.0000 1.9538 1.9560 405.2873 405.8582 0.0884 -1.0000 -1.0000 2253695 1594239751.90 151.5907 60.0006 32.0000 1.9535 1.9558 405.3084 405.8798 0.0884 -1.0000 -1.0000 2253758 1594239752.00 151.5831 60.0006 32.0000 1.9538 1.9560 405.2576 405.8291 0.0885 -1.0000 -1.0000 2253820 1594239752.10 151.5381 60.0006 32.0000 1.9544 1.9566 405.2280 405.7989 0.0884 -1.0000 -1.0000 2254055 1594239752.20 151.5381 60.0006 32.0000 1.9541 1.9564 405.2258 405.7965 0.0884 -1.0000 -1.0000 2254117 1594239752.30 151.5381 60.0006 32.0000 1.9543 1.9566 405.1204 405.6912 0.0884 -1.0000 -1.0000 2254179 1594239752.40 151.5381 60.0006 32.0000 1.9538 1.9561 405.2223 405.7936 0.0884 -1.0000 -1.0000 2254242 1594239752.50 151.5381 60.0006 32.0000 1.9537 1.9559 405.1654 405.7362 0.0883 -1.0000 -1.0000 2254429 1594239752.60 151.5167 60.0006 32.0000 1.9537 1.9559 405.2375 405.8080 0.0883 -1.0000 -1.0000 2254523 1594239752.70 151.5074 60.0006 32.0000 1.9542 1.9565 405.3754 405.9473 0.0885 -1.0000 -1.0000 2254585 1594239752.80 151.5074 60.0006 32.0000 1.9541 1.9564 405.2955 405.8665 0.0884 -1.0000 -1.0000 2254648 1594239752.90 151.5074 60.0006 32.0000 1.9545 1.9568 405.2529 405.8237 0.0884 -1.0000 -1.0000 2254710 1594239753.00 151.5074 60.0006 32.0000 1.9547 1.9570 405.0999 405.6714 0.0884 -1.0000 -1.0000 2254773 1594239753.10 151.5074 60.0006 32.0000 1.9554 1.9577 405.1375 405.7079 0.0884 -1.0000 -1.0000 2255054 1594239753.20 151.4743 60.0006 32.0000 1.9544 1.9566 405.2322 405.8042 0.0886 -1.0000 -1.0000 2255132 1594239753.30 151.4743 60.0006 32.0000 1.9541 1.9564 405.3641 405.9361 0.0885 -1.0000 -1.0000 2255195 1594239753.40 151.4743 60.0006 32.0000 1.9532 1.9555 405.3713 405.9420 0.0883 -1.0000 -1.0000 2255257 1594239753.50 151.4743 60.0006 32.0000 1.9534 1.9557 405.3452 405.9161 0.0884 -1.0000 -1.0000 2255335 1594239753.60 151.4743 60.0006 32.0000 1.9543 1.9565 405.2575 405.8283 0.0883 -1.0000 -1.0000 2255398 1594239753.70 151.4847 60.0006 32.0000 1.9555 1.9578 405.2255 405.7974 0.0887 -1.0000 -1.0000 2255460 1594239753.80 151.4858 60.0006 32.0000 1.9551 1.9573 405.1767 405.7492 0.0886 -1.0000 -1.0000 2255523 1594239753.90 151.4858 60.0006 32.0000 1.9542 1.9564 405.1729 405.7458 0.0886 -1.0000 -1.0000 2255585 1594239754.00 151.4858 60.0006 32.0000 1.9536 1.9558 405.3127 405.8837 0.0883 -1.0000 -1.0000 2255648 1594239754.10 151.4858 60.0006 32.0000 1.9533 1.9555 405.3583 405.9293 0.0884 -1.0000 -1.0000 2255726 1594239754.20 151.4858 60.0006 32.0000 1.9538 1.9561 405.2635 405.8339 0.0884 -1.0000 -1.0000 2256351 1594239754.30 151.5218 60.0006 32.0000 1.9540 1.9563 405.1111 405.6830 0.0885 -1.0000 -1.0000 2256413 1594239754.40 151.5275 60.0006 32.0000 1.9538 1.9561 405.1516 405.7236 0.0886 -1.0000 -1.0000 2256491 1594239754.50 151.5275 60.0006 32.0000 1.9537 1.9560 405.1945 405.7654 0.0884 -1.0000 -1.0000 2256554 1594239754.60 151.5275 60.0006 32.0000 1.9535 1.9558 405.3027 405.8737 0.0884 -1.0000 -1.0000 2256616 1594239754.70 151.5275 60.0006 32.0000 1.9535 1.9558 405.3798 405.9509 0.0884 -1.0000 -1.0000 2256804 1594239754.80 151.5218 60.0007 32.0000 1.9538 1.9560 405.3281 405.9001 0.0885 -1.0000 -1.0000 2256866 1594239754.90 151.4948 60.0010 32.0000 1.9533 1.9556 405.2209 405.7926 0.0885 -1.0000 -1.0000 2256944 1594239755.00 151.4948 60.0010 32.0000 1.9533 1.9556 405.0921 405.6643 0.0886 -1.0000 -1.0000 2257007 1594239755.10 151.4948 60.0010 32.0000 1.9535 1.9558 405.1493 405.7204 0.0884 -1.0000 -1.0000 2257069 1594239755.20 151.4948 60.0010 32.0000 1.9535 1.9558 405.1851 405.7567 0.0885 -1.0000 -1.0000 2257147 1594239755.30 151.4948 60.0010 32.0000 1.9534 1.9557 405.2608 405.8329 0.0885 -1.0000 -1.0000 2257210 1594239755.40 151.5198 60.0010 32.0000 1.9536 1.9558 405.2915 405.8626 0.0884 -1.0000 -1.0000 2257272 1594239755.50 151.5198 60.0010 32.0000 1.9536 1.9558 405.2018 405.7739 0.0885 -1.0000 -1.0000 2257350 1594239755.60 151.5198 60.0010 32.0000 1.9543 1.9566 405.0596 405.6308 0.0885 -1.0000 -1.0000 2257413 1594239755.70 151.5198 60.0010 32.0000 1.9540 1.9563 405.0974 405.6685 0.0884 -1.0000 -1.0000 2257507 1594239755.80 151.5198 60.0010 32.0000 1.9530 1.9553 405.2736 405.8442 0.0884 -1.0000 -1.0000 2257569 1594239755.90 151.5109 60.0010 32.0000 1.9547 1.9569 405.3337 405.9060 0.0886 -1.0000 -1.0000 2257647 1594239756.00 151.5038 60.0010 32.0000 1.9537 1.9559 405.3384 405.9103 0.0885 -1.0000 -1.0000 2257710 1594239756.10 151.5038 60.0010 32.0000 1.9536 1.9558 405.2790 405.8496 0.0884 -1.0000 -1.0000 2257788 1594239756.20 151.5038 60.0010 32.0000 1.9542 1.9565 405.2035 405.7749 0.0884 -1.0000 -1.0000 2258116 1594239756.30 151.5038 60.0010 32.0000 1.9542 1.9564 405.1180 405.6892 0.0885 -1.0000 -1.0000 2258178 1594239756.40 151.5038 60.0010 32.0000 1.9538 1.9560 405.2075 405.7782 0.0884 -1.0000 -1.0000 2258241 1594239756.50 151.5202 60.0010 32.0000 1.9534 1.9557 405.2143 405.7855 0.0884 -1.0000 -1.0000 2258303 1594239756.60 151.5202 60.0010 32.0000 1.9535 1.9557 405.3540 405.9257 0.0886 -1.0000 -1.0000 2258381 1594239756.70 151.5202 60.0010 32.0000 1.9536 1.9559 405.2116 405.7835 0.0885 -1.0000 -1.0000 2259022 1594239756.80 151.5202 60.0010 32.0000 1.9542 1.9565 405.2309 405.8023 0.0885 -1.0000 -1.0000 2259084 1594239756.90 151.5202 60.0010 32.0000 1.9540 1.9563 405.1805 405.7517 0.0884 -1.0000 -1.0000 2259162 1594239757.00 151.4539 60.0010 32.0000 1.9546 1.9568 405.0945 405.6655 0.0884 -1.0000 -1.0000 2259225 1594239757.10 151.4334 60.0010 32.0000 1.9538 1.9560 405.1193 405.6899 0.0884 -1.0000 -1.0000 2259287 1594239757.20 151.4334 60.0010 32.0000 1.9537 1.9560 405.2258 405.7975 0.0885 -1.0000 -1.0000 2259350 1594239757.30 151.4334 60.0010 32.0000 1.9533 1.9556 405.3078 405.8787 0.0884 -1.0000 -1.0000 2259412 1594239757.40 151.4334 60.0010 32.0000 1.9536 1.9559 405.1672 405.7379 0.0884 -1.0000 -1.0000 2259475 1594239757.50 151.4334 60.0010 32.0000 1.9542 1.9565 405.1161 405.6867 0.0883 -1.0000 -1.0000 2259553 1594239757.60 151.4319 60.0010 32.0000 1.9545 1.9567 405.1357 405.7078 0.0886 -1.0000 -1.0000 2259616 1594239757.70 151.4319 60.0010 32.0000 1.9533 1.9556 405.1778 405.7490 0.0885 -1.0000 -1.0000 2259678 1594239757.80 151.4319 60.0010 32.0000 1.9536 1.9558 405.2194 405.7914 0.0886 -1.0000 -1.0000 2259756 1594239757.90 151.4319 60.0010 32.0000 1.9532 1.9555 405.3062 405.8785 0.0885 -1.0000 -1.0000 2259819 1594239758.00 151.4319 60.0010 32.0000 1.9524 1.9546 405.2959 405.8673 0.0885 -1.0000 -1.0000 2259881 1594239758.10 151.4348 60.0010 32.0000 1.9538 1.9560 405.1974 405.7692 0.0885 -1.0000 -1.0000 2259959 1594239758.20 151.4391 60.0010 32.0000 1.9546 1.9568 405.1704 405.7416 0.0884 -1.0000 -1.0000 2300022 1594239758.30 151.4391 60.0010 32.0000 1.9542 1.9564 405.1967 405.7689 0.0886 -1.0000 -1.0000 2300084 1594239758.40 151.4391 60.0010 32.0000 1.9539 1.9562 405.2382 405.8105 0.0886 -1.0000 -1.0000 2300147 1594239758.50 151.4391 60.0010 32.0000 1.9531 1.9554 405.2627 405.8346 0.0885 -1.0000 -1.0000 2300209 1594239758.60 151.4391 60.0010 32.0000 1.9533 1.9555 405.2739 405.8469 0.0887 -1.0000 -1.0000 2300287 1594239758.70 151.4391 60.0010 32.0000 1.9540 1.9563 405.1362 405.7082 0.0885 -1.0000 -1.0000 2300350 1594239758.80 151.5234 60.0010 32.0000 1.9541 1.9563 405.1443 405.7154 0.0884 -1.0000 -1.0000 2300522 1594239758.90 151.5234 60.0010 32.0000 1.9538 1.9561 405.1578 405.7285 0.0883 -1.0000 -1.0000 2300600 1594239759.00 151.5234 60.0010 32.0000 1.9541 1.9563 405.2542 405.8251 0.0884 -1.0000 -1.0000 2300662 1594239759.10 151.5234 60.0010 32.0000 1.9535 1.9558 405.2594 405.8316 0.0886 -1.0000 -1.0000 2300725 1594239759.20 151.5234 60.0010 32.0000 1.9534 1.9557 405.3300 405.9027 0.0885 -1.0000 -1.0000 2300803 1594239759.30 151.5630 60.0010 32.0000 1.9539 1.9562 405.3690 405.9405 0.0885 -1.0000 -1.0000 2301303 1594239759.40 151.5686 60.0010 32.0000 1.9529 1.9552 405.2859 405.8577 0.0886 -1.0000 -1.0000 2301365 1594239759.50 151.5686 60.0010 32.0000 1.9529 1.9551 405.3199 405.8928 0.0886 -1.0000 -1.0000 2301443 1594239759.60 151.5686 60.0010 32.0000 1.9533 1.9556 405.1886 405.7598 0.0884 -1.0000 -1.0000 2301506 1594239759.70 151.5686 60.0010 32.0000 1.9542 1.9564 405.0420 405.6128 0.0884 -1.0000 -1.0000 2301568 1594239759.80 151.5686 60.0010 32.0000 1.9532 1.9554 405.2209 405.7928 0.0885 -1.0000 -1.0000 2301818 1594239759.90 151.5173 60.0011 32.0000 1.9538 1.9561 405.2209 405.7924 0.0885 -1.0000 -1.0000 2301881 1594239760.00 151.5173 60.0011 32.0000 1.9531 1.9554 405.2865 405.8587 0.0886 -1.0000 -1.0000 2301943 1594239760.10 151.5173 60.0011 32.0000 1.9529 1.9552 405.3060 405.8778 0.0885 -1.0000 -1.0000 2302006 1594239760.20 151.5173 60.0011 32.0000 1.9533 1.9556 405.1618 405.7336 0.0886 -1.0000 -1.0000 2302068 1594239760.30 151.5173 60.0011 32.0000 1.9532 1.9555 405.2434 405.8164 0.0887 -1.0000 -1.0000 2302256 1594239760.40 151.5285 60.0011 32.0000 1.9542 1.9565 405.0341 405.6057 0.0884 -1.0000 -1.0000 2302334 1594239760.50 151.5306 60.0011 32.0000 1.9538 1.9561 405.0883 405.6587 0.0884 -1.0000 -1.0000 2302396 1594239760.60 151.5306 60.0011 32.0000 1.9536 1.9558 405.1196 405.6910 0.0885 -1.0000 -1.0000 2302459 1594239760.70 151.5306 60.0011 32.0000 1.9535 1.9557 405.2370 405.8086 0.0885 -1.0000 -1.0000 2302521 1594239760.80 151.5306 60.0011 32.0000 1.9535 1.9557 405.2970 405.8682 0.0884 -1.0000 -1.0000 2302755 1594239760.90 151.5278 60.0011 32.0000 1.9528 1.9550 405.3084 405.8811 0.0886 -1.0000 -1.0000 2302833 1594239761.00 151.4596 60.0011 32.0000 1.9533 1.9555 405.1379 405.7095 0.0884 -1.0000 -1.0000 2302896 1594239761.10 151.4596 60.0011 32.0000 1.9540 1.9563 405.0799 405.6515 0.0886 -1.0000 -1.0000 2302958 1594239761.20 151.4596 60.0011 32.0000 1.9538 1.9560 405.1849 405.7563 0.0885 -1.0000 -1.0000 2303021 1594239761.30 151.4596 60.0011 32.0000 1.9536 1.9559 405.1719 405.7436 0.0885 -1.0000 -1.0000 2303255 1594239761.40 151.4596 60.0011 32.0000 1.9535 1.9558 405.3143 405.8866 0.0886 -1.0000 -1.0000 2303318 1594239761.50 151.5145 60.0011 32.0000 1.9539 1.9561 405.2975 405.8681 0.0884 -1.0000 -1.0000 2303380 1594239761.60 151.5145 60.0011 32.0000 1.9530 1.9553 405.2194 405.7915 0.0886 -1.0000 -1.0000 2303443 1594239761.70 151.5145 60.0011 32.0000 1.9535 1.9558 405.2579 405.8293 0.0884 -1.0000 -1.0000 2303505 1594239761.80 151.5145 60.0011 32.0000 1.9544 1.9567 405.2181 405.7895 0.0885 -1.0000 -1.0000 2303802 1594239761.90 151.5145 60.0011 32.0000 1.9535 1.9557 405.2198 405.7917 0.0885 -1.0000 -1.0000 2303864 1594239762.00 151.4936 60.0011 32.0000 1.9537 1.9560 405.3781 405.9501 0.0885 -1.0000 -1.0000 2303927 1594239762.10 151.4635 60.0011 32.0000 1.9530 1.9553 405.3161 405.8885 0.0885 -1.0000 -1.0000 2303989 1594239762.20 151.4635 60.0011 32.0000 1.9529 1.9551 405.2804 405.8521 0.0886 -1.0000 -1.0000 2304052 1594239762.30 151.4635 60.0011 32.0000 1.9535 1.9557 405.2829 405.8551 0.0885 -1.0000 -1.0000 2304114 1594239762.40 151.4635 60.0011 32.0000 1.9536 1.9559 405.2535 405.8241 0.0883 -1.0000 -1.0000 2304193 1594239762.50 151.4635 60.0011 32.0000 1.9543 1.9566 405.1215 405.6923 0.0884 -1.0000 -1.0000 2304255 1594239762.60 151.4725 60.0011 32.0000 1.9543 1.9566 405.1784 405.7502 0.0886 -1.0000 -1.0000 2304318 1594239762.70 151.4725 60.0011 32.0000 1.9540 1.9563 405.2841 405.8564 0.0886 -1.0000 -1.0000 2304380 1594239762.80 151.4725 60.0011 32.0000 1.9540 1.9563 405.3713 405.9435 0.0884 -1.0000 -1.0000 2304458 1594239762.90 151.4725 60.0011 32.0000 1.9533 1.9556 405.3554 405.9262 0.0883 -1.0000 -1.0000 2304521 1594239763.00 151.4725 60.0011 32.0000 1.9541 1.9564 405.1752 405.7474 0.0886 -1.0000 -1.0000 2304583 1594239763.10 151.5333 60.0011 32.0000 1.9546 1.9569 405.1222 405.6935 0.0885 -1.0000 -1.0000 2304645 1594239763.20 151.5555 60.0011 32.0000 1.9541 1.9563 405.1794 405.7509 0.0884 -1.0000 -1.0000 2304724 1594239763.30 151.5555 60.0011 32.0000 1.9539 1.9562 405.3420 405.9134 0.0884 -1.0000 -1.0000 2304786 1594239763.40 151.5555 60.0011 32.0000 1.9531 1.9554 405.3677 405.9392 0.0884 -1.0000 -1.0000 2304849 1594239763.50 151.5555 60.0011 32.0000 1.9536 1.9559 405.3271 405.8987 0.0885 -1.0000 -1.0000 2304927 1594239763.60 151.5521 60.0011 32.0000 1.9539 1.9561 405.2259 405.7961 0.0882 -1.0000 -1.0000 2304989 1594239763.70 151.5094 60.0011 32.0000 1.9535 1.9558 405.1405 405.7111 0.0884 -1.0000 -1.0000 2305052 1594239763.80 151.5094 60.0011 32.0000 1.9539 1.9561 405.2485 405.8208 0.0886 -1.0000 -1.0000 2305114 1594239763.90 151.5094 60.0011 32.0000 1.9531 1.9553 405.2964 405.8683 0.0885 -1.0000 -1.0000 2305599 1594239764.00 151.5094 60.0011 32.0000 1.9531 1.9554 405.2917 405.8640 0.0886 -1.0000 -1.0000 2305661 1594239764.10 151.5094 60.0011 32.0000 1.9535 1.9558 405.2586 405.8308 0.0885 -1.0000 -1.0000 2305739 1594239764.20 151.4756 60.0011 32.0000 1.9545 1.9567 405.1974 405.7691 0.0885 -1.0000 -1.0000 2305802 1594239764.30 151.4756 60.0011 32.0000 1.9539 1.9562 405.1300 405.7027 0.0886 -1.0000 -1.0000 2305864 1594239764.40 151.4756 60.0011 32.0000 1.9534 1.9557 405.1090 405.6800 0.0884 -1.0000 -1.0000 2306130 1594239764.50 151.4756 60.0011 32.0000 1.9526 1.9548 405.2216 405.7927 0.0884 -1.0000 -1.0000 2306192 1594239764.60 151.4756 60.0011 32.0000 1.9527 1.9549 405.1988 405.7697 0.0884 -1.0000 -1.0000 2306270 1594239764.70 151.4715 60.0006 32.0000 1.9530 1.9553 405.2957 405.8670 0.0884 -1.0000 -1.0000 2306333 1594239764.80 151.4674 60.0000 32.0000 1.9528 1.9551 405.3766 405.9477 0.0884 -1.0000 -1.0000 2306395 1594239764.90 151.4674 60.0000 32.0000 1.9531 1.9554 405.0712 405.6427 0.0886 -1.0000 -1.0000 2306645 1594239765.00 151.4674 60.0000 32.0000 1.9534 1.9556 405.1226 405.6951 0.0886 -1.0000 -1.0000 2306708 1594239765.10 151.4674 60.0000 32.0000 1.9538 1.9561 405.0803 405.6519 0.0885 -1.0000 -1.0000 2306770 1594239765.20 151.4674 60.0000 32.0000 1.9534 1.9557 405.1168 405.6884 0.0885 -1.0000 -1.0000 2306832 1594239765.30 151.4865 60.0000 32.0000 1.9526 1.9549 405.3150 405.8877 0.0886 -1.0000 -1.0000 2306895 1594239765.40 151.4865 60.0000 32.0000 1.9528 1.9551 405.2215 405.7941 0.0887 -1.0000 -1.0000 2307098 1594239765.50 151.4865 60.0000 32.0000 1.9536 1.9559 405.1602 405.7323 0.0886 -1.0000 -1.0000 2307176 1594239765.60 151.4865 60.0000 32.0000 1.9541 1.9564 405.0940 405.6665 0.0887 -1.0000 -1.0000 2307239 1594239765.70 151.4865 60.0000 32.0000 1.9533 1.9555 405.1873 405.7600 0.0886 -1.0000 -1.0000 2307301 1594239765.80 151.4479 60.0000 32.0000 1.9532 1.9554 405.2821 405.8539 0.0885 -1.0000 -1.0000 2307364 1594239765.90 151.4479 60.0000 32.0000 1.9534 1.9556 405.4038 405.9767 0.0887 -1.0000 -1.0000 2307426 1594239766.00 151.4479 60.0000 32.0000 1.9529 1.9552 405.2794 405.8512 0.0884 -1.0000 -1.0000 2307614 1594239766.10 151.4479 60.0000 32.0000 1.9532 1.9555 405.2432 405.8141 0.0884 -1.0000 -1.0000 2307676 1594239766.20 151.4479 60.0000 32.0000 1.9539 1.9561 405.3044 405.8759 0.0885 -1.0000 -1.0000 2307739 1594239766.30 151.4473 60.0000 32.0000 1.9546 1.9569 405.1490 405.7206 0.0885 -1.0000 -1.0000 2307801 1594239766.40 151.4389 60.0000 32.0000 1.9534 1.9557 405.2146 405.7854 0.0883 -1.0000 -1.0000 2307879 1594239766.50 151.4389 60.0000 32.0000 1.9533 1.9556 405.2397 405.8106 0.0884 -1.0000 -1.0000 2308254 1594239766.60 151.4389 60.0000 32.0000 1.9527 1.9549 405.2785 405.8508 0.0887 -1.0000 -1.0000 2308332 1594239766.70 151.4389 60.0000 32.0000 1.9532 1.9554 405.3419 405.9135 0.0884 -1.0000 -1.0000 2308395 1594239766.80 151.4389 60.0000 32.0000 1.9542 1.9565 405.1746 405.7452 0.0884 -1.0000 -1.0000 2308457 1594239766.90 151.4718 60.0000 32.0000 1.9545 1.9567 405.1828 405.7551 0.0886 -1.0000 -1.0000 2308535 1594239767.00 151.4718 60.0000 32.0000 1.9547 1.9570 405.1762 405.7476 0.0884 -1.0000 -1.0000 2308598 1594239767.10 151.4718 60.0000 32.0000 1.9539 1.9561 405.1588 405.7303 0.0885 -1.0000 -1.0000 2308660 1594239767.20 151.4718 60.0000 32.0000 1.9541 1.9564 405.2642 405.8354 0.0884 -1.0000 -1.0000 2308738 1594239767.30 151.4718 60.0000 32.0000 1.9537 1.9560 405.3508 405.9223 0.0884 -1.0000 -1.0000 2308801 1594239767.40 151.5085 60.0000 32.0000 1.9535 1.9558 405.3355 405.9069 0.0884 -1.0000 -1.0000 2308863 1594239767.50 151.5155 60.0000 32.0000 1.9539 1.9562 405.3079 405.8793 0.0884 -1.0000 -1.0000 2309129 1594239767.60 151.5155 60.0000 32.0000 1.9549 1.9571 405.1982 405.7695 0.0884 -1.0000 -1.0000 2309176 1594239767.70 151.5155 60.0000 32.0000 1.9544 1.9567 405.1179 405.6890 0.0884 -1.0000 -1.0000 2309254 1594239767.80 151.5155 60.0000 32.0000 1.9548 1.9571 405.2115 405.7827 0.0884 -1.0000 -1.0000 2309316 1594239767.90 151.5155 60.0000 32.0000 1.9539 1.9562 405.3383 405.9097 0.0884 -1.0000 -1.0000 2309379 1594239768.00 151.6038 60.0000 32.0000 1.9541 1.9564 405.2982 405.8693 0.0884 -1.0000 -1.0000 2310129 1594239768.10 151.6038 60.0000 32.0000 1.9532 1.9555 405.3572 405.9287 0.0884 -1.0000 -1.0000 2310191 1594239768.20 151.6038 60.0000 32.0000 1.9534 1.9557 405.3591 405.9309 0.0885 -1.0000 -1.0000 2310254 1594239768.30 151.6038 60.0000 32.0000 1.9547 1.9570 405.1658 405.7381 0.0886 -1.0000 -1.0000 2310332 1594239768.40 151.6038 60.0000 32.0000 1.9551 1.9573 405.1286 405.6996 0.0884 -1.0000 -1.0000 2310394 1594239768.50 151.5751 60.0000 32.0000 1.9543 1.9566 405.1641 405.7349 0.0884 -1.0000 -1.0000 2310457 1594239768.60 151.5751 60.0000 32.0000 1.9545 1.9567 405.2133 405.7850 0.0885 -1.0000 -1.0000 2310535 1594239768.70 151.5751 60.0000 32.0000 1.9533 1.9556 405.3791 405.9510 0.0885 -1.0000 -1.0000 2310597 1594239768.80 151.5751 60.0000 32.0000 1.9538 1.9560 405.3344 405.9050 0.0884 -1.0000 -1.0000 2310660 1594239768.90 151.5751 60.0000 32.0000 1.9539 1.9561 405.3022 405.8740 0.0885 -1.0000 -1.0000 2310738 1594239769.00 151.5982 60.0000 32.0000 1.9546 1.9569 405.2372 405.8089 0.0885 -1.0000 -1.0000 2310800 1594239769.10 151.6061 60.0000 32.0000 1.9539 1.9562 405.2089 405.7811 0.0885 -1.0000 -1.0000 2310863 1594239769.20 151.6061 60.0000 32.0000 1.9547 1.9570 405.1570 405.7278 0.0884 -1.0000 -1.0000 2310941 1594239769.30 151.6061 60.0000 32.0000 1.9543 1.9566 405.1636 405.7344 0.0884 -1.0000 -1.0000 2311003 1594239769.40 151.6061 60.0000 32.0000 1.9537 1.9560 405.3139 405.8843 0.0883 -1.0000 -1.0000 2311066 1594239769.50 151.6061 60.0000 32.0000 1.9535 1.9558 405.3754 405.9463 0.0883 -1.0000 -1.0000 2311347 1594239769.60 151.5496 59.9995 32.0000 1.9533 1.9556 405.3295 405.9002 0.0883 -1.0000 -1.0000 2311410 1594239769.70 151.5496 59.9995 32.0000 1.9538 1.9561 405.3607 405.9316 0.0883 -1.0000 -1.0000 2311472 1594239769.80 151.5496 59.9995 32.0000 1.9540 1.9563 405.2061 405.7769 0.0884 -1.0000 -1.0000 2311613 1594239769.90 151.5496 59.9995 32.0000 1.9543 1.9566 405.2348 405.8064 0.0885 -1.0000 -1.0000 2311675 1594239770.00 151.5496 59.9995 32.0000 1.9532 1.9555 405.2024 405.7731 0.0884 -1.0000 -1.0000 2311738 1594239770.10 151.5496 59.9995 32.0000 1.9529 1.9552 405.3330 405.9049 0.0885 -1.0000 -1.0000 2311847 1594239770.20 151.5015 59.9995 32.0000 1.9538 1.9560 405.3666 405.9384 0.0884 -1.0000 -1.0000 2311910 1594239770.30 151.4946 59.9995 32.0000 1.9539 1.9562 405.3004 405.8719 0.0884 -1.0000 -1.0000 2311972 1594239770.40 151.4946 59.9995 32.0000 1.9537 1.9560 405.2574 405.8286 0.0884 -1.0000 -1.0000 2312050 1594239770.50 151.4946 59.9995 32.0000 1.9539 1.9561 405.1462 405.7172 0.0884 -1.0000 -1.0000 2312112 1594239770.60 151.4946 59.9995 32.0000 1.9539 1.9562 405.1658 405.7373 0.0885 -1.0000 -1.0000 2312300 1594239770.70 151.4946 59.9995 32.0000 1.9535 1.9558 405.2036 405.7748 0.0885 -1.0000 -1.0000 2312362 1594239770.80 151.4671 59.9995 32.0000 1.9537 1.9560 405.3139 405.8851 0.0884 -1.0000 -1.0000 2312425 1594239770.90 151.4575 59.9995 32.0000 1.9537 1.9560 405.2019 405.7734 0.0885 -1.0000 -1.0000 2312488 1594239771.00 151.4575 59.9995 32.0000 1.9543 1.9566 405.1277 405.6990 0.0884 -1.0000 -1.0000 2312550 1594239771.10 151.4575 59.9995 32.0000 1.9543 1.9566 405.0626 405.6332 0.0883 -1.0000 -1.0000 2312784 1594239771.20 151.4575 59.9995 32.0000 1.9536 1.9558 405.1854 405.7561 0.0884 -1.0000 -1.0000 2312847 1594239771.30 151.4575 59.9995 32.0000 1.9536 1.9558 405.3623 405.9336 0.0883 -1.0000 -1.0000 2312909 1594239771.40 151.4480 59.9995 32.0000 1.9538 1.9560 405.4015 405.9728 0.0885 -1.0000 -1.0000 2312987 1594239771.50 151.4480 59.9995 32.0000 1.9526 1.9549 405.3317 405.9036 0.0885 -1.0000 -1.0000 2313050 1594239771.60 151.4480 59.9995 32.0000 1.9526 1.9548 405.3292 405.9014 0.0885 -1.0000 -1.0000 2313331 1594239771.70 151.4480 59.9995 32.0000 1.9540 1.9563 405.2735 405.8451 0.0885 -1.0000 -1.0000 2313393 1594239771.80 151.4480 59.9995 32.0000 1.9542 1.9564 405.1502 405.7211 0.0884 -1.0000 -1.0000 2313472 1594239771.90 151.5007 59.9995 32.0000 1.9549 1.9571 405.1363 405.7072 0.0884 -1.0000 -1.0000 2313534 1594239772.00 151.5064 59.9995 32.0000 1.9534 1.9556 405.2455 405.8165 0.0883 -1.0000 -1.0000 2313597 1594239772.10 151.5064 59.9995 32.0000 1.9534 1.9557 405.4120 405.9833 0.0884 -1.0000 -1.0000 2313784 1594239772.20 151.5064 59.9995 32.0000 1.9537 1.9560 405.3723 405.9439 0.0884 -1.0000 -1.0000 2313846 1594239772.30 151.5064 59.9995 32.0000 1.9532 1.9555 405.3063 405.8775 0.0884 -1.0000 -1.0000 2313909 1594239772.40 151.5221 59.9995 32.0000 1.9548 1.9571 405.1702 405.7410 0.0884 -1.0000 -1.0000 2313987 1594239772.50 151.5723 59.9995 32.0000 1.9546 1.9568 405.0897 405.6604 0.0884 -1.0000 -1.0000 2314050 1594239772.60 151.5723 59.9995 32.0000 1.9546 1.9569 405.1861 405.7582 0.0886 -1.0000 -1.0000 2314284 1594239772.70 151.5723 59.9995 32.0000 1.9538 1.9560 405.2514 405.8220 0.0883 -1.0000 -1.0000 2314346 1594239772.80 151.5723 59.9995 32.0000 1.9542 1.9565 405.3517 405.9223 0.0883 -1.0000 -1.0000 2314409 1594239772.90 151.5723 59.9995 32.0000 1.9528 1.9550 405.3750 405.9472 0.0886 -1.0000 -1.0000 2314487 1594239773.00 151.6341 59.9995 32.0000 1.9537 1.9560 405.4306 406.0016 0.0883 -1.0000 -1.0000 2314549 1594239773.10 151.6341 59.9995 32.0000 1.9544 1.9567 405.2363 405.8068 0.0884 -1.0000 -1.0000 2315549 1594239773.20 151.6341 59.9995 32.0000 1.9541 1.9564 405.2288 405.7999 0.0884 -1.0000 -1.0000 2315627 1594239773.30 151.6341 59.9995 32.0000 1.9541 1.9564 405.1290 405.7001 0.0884 -1.0000 -1.0000 2315690 1594239773.40 151.6341 59.9995 32.0000 1.9539 1.9562 405.2120 405.7829 0.0884 -1.0000 -1.0000 2315752 1594239773.50 151.6093 59.9995 32.0000 1.9526 1.9549 405.3522 405.9234 0.0884 -1.0000 -1.0000 2315815 1594239773.60 151.6015 59.9995 32.0000 1.9529 1.9552 405.3386 405.9092 0.0883 -1.0000 -1.0000 2315893 1594239773.70 151.6015 59.9995 32.0000 1.9534 1.9557 405.3347 405.9057 0.0884 -1.0000 -1.0000 2315956 1594239773.80 151.6015 59.9995 32.0000 1.9536 1.9559 405.3374 405.9092 0.0885 -1.0000 -1.0000 2316033 1594239773.90 151.6015 59.9995 32.0000 1.9543 1.9565 405.2606 405.8307 0.0883 -1.0000 -1.0000 2316096 1594239774.00 151.6015 59.9995 32.0000 1.9549 1.9572 405.1625 405.7331 0.0882 -1.0000 -1.0000 2316159 1594239774.10 151.5989 59.9995 32.0000 1.9546 1.9569 405.1351 405.7046 0.0882 -1.0000 -1.0000 2316237 1594239774.20 151.5989 59.9995 32.0000 1.9539 1.9561 405.2098 405.7794 0.0883 -1.0000 -1.0000 2316284 1594239774.30 151.5989 59.9995 32.0000 1.9532 1.9555 405.3647 405.9364 0.0884 -1.0000 -1.0000 2316362 1594239774.40 151.5989 59.9995 32.0000 1.9537 1.9559 405.2584 405.8292 0.0883 -1.0000 -1.0000 2316424 1594239774.50 151.5989 59.9995 32.0000 1.9537 1.9560 405.1662 405.7368 0.0884 -1.0000 -1.0000 2316487 1594239774.60 151.5734 60.0001 32.0000 1.9542 1.9564 405.1335 405.7049 0.0885 -1.0000 -1.0000 2316565 1594239774.70 151.5734 60.0001 32.0000 1.9543 1.9565 405.2200 405.7915 0.0884 -1.0000 -1.0000 2316627 1594239774.80 151.5734 60.0001 32.0000 1.9537 1.9559 405.3058 405.8769 0.0884 -1.0000 -1.0000 2316690 1594239774.90 151.5734 60.0001 32.0000 1.9540 1.9563 405.3725 405.9438 0.0884 -1.0000 -1.0000 2316752 1594239775.00 151.5734 60.0001 32.0000 1.9547 1.9569 405.2412 405.8127 0.0885 -1.0000 -1.0000 2316815 1594239775.10 151.6133 60.0001 32.0000 1.9544 1.9567 405.1692 405.7399 0.0883 -1.0000 -1.0000 2316893 1594239775.20 151.6133 60.0001 32.0000 1.9546 1.9568 405.0837 405.6540 0.0883 -1.0000 -1.0000 2316955 1594239775.30 151.6133 60.0001 32.0000 1.9548 1.9571 405.2033 405.7745 0.0885 -1.0000 -1.0000 2317018 1594239775.40 151.6133 60.0001 32.0000 1.9543 1.9565 405.3464 405.9165 0.0882 -1.0000 -1.0000 2317080 1594239775.50 151.6133 60.0001 32.0000 1.9544 1.9566 405.3658 405.9371 0.0884 -1.0000 -1.0000 2317158 1594239775.60 151.6133 60.0001 32.0000 1.9541 1.9563 405.3975 405.9686 0.0883 -1.0000 -1.0000 2317221 1594239775.70 151.4929 60.0001 32.0000 1.9543 1.9566 405.2609 405.8321 0.0885 -1.0000 -1.0000 2318111 1594239775.80 151.4929 60.0001 32.0000 1.9548 1.9571 405.1194 405.6909 0.0884 -1.0000 -1.0000 2318189 1594239775.90 151.4929 60.0001 32.0000 1.9552 1.9575 405.1522 405.7230 0.0884 -1.0000 -1.0000 2318236 1594239776.00 151.4929 60.0001 32.0000 1.9543 1.9565 405.1674 405.7379 0.0883 -1.0000 -1.0000 2318314 1594239776.10 151.4929 60.0001 32.0000 1.9536 1.9558 405.3085 405.8790 0.0883 -1.0000 -1.0000 2318377 1594239776.20 151.4929 60.0001 32.0000 1.9541 1.9564 405.3424 405.9135 0.0884 -1.0000 -1.0000 2318517 1594239776.30 151.5095 60.0001 32.0000 1.9540 1.9563 405.4522 406.0244 0.0885 -1.0000 -1.0000 2318564 1594239776.40 151.5111 60.0001 32.0000 1.9535 1.9558 405.2936 405.8643 0.0884 -1.0000 -1.0000 2318642 1594239776.50 151.5111 60.0001 32.0000 1.9543 1.9565 405.2442 405.8152 0.0884 -1.0000 -1.0000 2318705 1594239776.60 151.5111 60.0001 32.0000 1.9553 1.9576 405.2301 405.8004 0.0882 -1.0000 -1.0000 2318783 1594239776.70 151.5111 60.0001 32.0000 1.9545 1.9568 405.2661 405.8369 0.0883 -1.0000 -1.0000 2318845 1594239776.80 151.5111 60.0001 32.0000 1.9542 1.9564 405.3979 405.9685 0.0883 -1.0000 -1.0000 2318908 1594239776.90 151.5835 60.0001 32.0000 1.9542 1.9564 405.3258 405.8958 0.0882 -1.0000 -1.0000 2318970 1594239777.00 151.5835 60.0001 32.0000 1.9550 1.9573 405.2976 405.8686 0.0884 -1.0000 -1.0000 2319033 1594239777.10 151.5835 60.0001 32.0000 1.9555 1.9578 405.2057 405.7764 0.0883 -1.0000 -1.0000 2319095 1594239777.20 151.5835 60.0001 32.0000 1.9548 1.9570 405.1054 405.6767 0.0885 -1.0000 -1.0000 2319173 1594239777.30 151.5835 60.0001 32.0000 1.9545 1.9567 405.1255 405.6957 0.0883 -1.0000 -1.0000 2319251 1594239777.40 151.5309 60.0001 32.0000 1.9545 1.9568 405.2909 405.8614 0.0884 -1.0000 -1.0000 2319314 1594239777.50 151.5309 60.0001 32.0000 1.9535 1.9558 405.3149 405.8856 0.0883 -1.0000 -1.0000 2319376 1594239777.60 151.5309 60.0001 32.0000 1.9534 1.9556 405.3948 405.9668 0.0885 -1.0000 -1.0000 2319439 1594239777.70 151.5309 60.0001 32.0000 1.9550 1.9573 405.2101 405.7808 0.0883 -1.0000 -1.0000 2319517 1594239777.80 151.5309 60.0001 32.0000 1.9547 1.9570 405.1728 405.7437 0.0884 -1.0000 -1.0000 2319814 1594239777.90 151.5419 60.0001 32.0000 1.9548 1.9571 405.1886 405.7603 0.0885 -1.0000 -1.0000 2319877 1594239778.00 151.5955 60.0001 32.0000 1.9537 1.9559 405.3125 405.8840 0.0884 -1.0000 -1.0000 2319939 1594239778.10 151.5955 60.0001 32.0000 1.9539 1.9561 405.3679 405.9382 0.0882 -1.0000 -1.0000 2320002 1594239778.20 151.5955 60.0001 32.0000 1.9536 1.9559 405.3459 405.9173 0.0884 -1.0000 -1.0000 2320064 1594239778.30 151.5955 60.0001 32.0000 1.9542 1.9564 405.3653 405.9361 0.0883 -1.0000 -1.0000 2320860 1594239778.40 151.5955 60.0001 32.0000 1.9536 1.9559 405.2340 405.8051 0.0885 -1.0000 -1.0000 2320923 1594239778.50 151.6233 60.0001 32.0000 1.9542 1.9565 405.1895 405.7612 0.0885 -1.0000 -1.0000 2320985 1594239778.60 151.6233 60.0001 32.0000 1.9540 1.9562 405.1823 405.7526 0.0883 -1.0000 -1.0000 2321064 1594239778.70 151.6233 60.0001 32.0000 1.9539 1.9562 405.2900 405.8612 0.0884 -1.0000 -1.0000 2321126 1594239778.80 151.6233 60.0001 32.0000 1.9545 1.9568 405.3308 405.9027 0.0885 -1.0000 -1.0000 2321189 1594239778.90 151.6233 60.0001 32.0000 1.9544 1.9566 405.3416 405.9123 0.0884 -1.0000 -1.0000 2321267 1594239779.00 151.6233 60.0001 32.0000 1.9545 1.9568 405.2806 405.8516 0.0883 -1.0000 -1.0000 2321313 1594239779.10 151.6203 60.0001 32.0000 1.9544 1.9567 405.1898 405.7607 0.0884 -1.0000 -1.0000 2321376 1594239779.20 151.5724 60.0001 32.0000 1.9539 1.9562 405.2092 405.7805 0.0884 -1.0000 -1.0000 2321454 1594239779.30 151.5724 60.0001 32.0000 1.9534 1.9556 405.2904 405.8610 0.0883 -1.0000 -1.0000 2321532 1594239779.40 151.5724 60.0001 32.0000 1.9538 1.9560 405.4022 405.9727 0.0883 -1.0000 -1.0000 2321595 1594239779.50 151.5724 60.0001 32.0000 1.9536 1.9559 405.3094 405.8802 0.0884 -1.0000 -1.0000 2321657 1594239779.60 151.5724 60.0001 32.0000 1.9541 1.9563 405.2048 405.7761 0.0885 -1.0000 -1.0000 2321735 1594239779.70 151.4944 59.9991 32.0000 1.9549 1.9572 405.1274 405.6988 0.0885 -1.0000 -1.0000 2321798 1594239779.80 151.4944 59.9991 32.0000 1.9548 1.9570 405.0973 405.6689 0.0885 -1.0000 -1.0000 2321860 1594239779.90 151.4944 59.9991 32.0000 1.9546 1.9569 405.2411 405.8126 0.0884 -1.0000 -1.0000 2321938 1594239780.00 151.4944 59.9991 32.0000 1.9531 1.9553 405.2933 405.8641 0.0883 -1.0000 -1.0000 2321985 1594239780.10 151.4944 59.9991 32.0000 1.9535 1.9557 405.2607 405.8313 0.0883 -1.0000 -1.0000 2322063 1594239780.20 151.4944 59.9991 32.0000 1.9547 1.9569 405.1593 405.7292 0.0883 -1.0000 -1.0000 2322126 1594239780.30 151.4944 59.9991 32.0000 1.9552 1.9575 405.1856 405.7563 0.0884 -1.0000 -1.0000 2322298 1594239780.40 151.4944 59.9991 32.0000 1.9542 1.9564 405.1806 405.7521 0.0884 -1.0000 -1.0000 2322376 1594239780.50 151.4429 59.9991 32.0000 1.9534 1.9557 405.1915 405.7622 0.0884 -1.0000 -1.0000 2322454 1594239780.60 151.4149 59.9991 32.0000 1.9529 1.9552 405.2260 405.7971 0.0884 -1.0000 -1.0000 2322517 1594239780.70 151.4149 59.9991 32.0000 1.9531 1.9554 405.3341 405.9058 0.0884 -1.0000 -1.0000 2322579 1594239780.80 151.4149 59.9991 32.0000 1.9538 1.9560 405.2667 405.8375 0.0884 -1.0000 -1.0000 2322766 1594239780.90 151.4149 59.9991 32.0000 1.9541 1.9563 405.1683 405.7396 0.0885 -1.0000 -1.0000 2322844 1594239781.00 151.4371 59.9991 32.0000 1.9538 1.9560 405.1115 405.6829 0.0884 -1.0000 -1.0000 2322907 1594239781.10 151.4382 59.9991 32.0000 1.9532 1.9555 405.2959 405.8668 0.0884 -1.0000 -1.0000 2322969 1594239781.20 151.4382 59.9991 32.0000 1.9529 1.9552 405.3570 405.9284 0.0883 -1.0000 -1.0000 2323032 1594239781.30 151.4382 59.9991 32.0000 1.9533 1.9556 405.2946 405.8653 0.0884 -1.0000 -1.0000 2323094 1594239781.40 151.4382 59.9991 32.0000 1.9543 1.9565 405.2838 405.8552 0.0885 -1.0000 -1.0000 2323157 1594239781.50 151.4705 59.9991 32.0000 1.9537 1.9560 405.1826 405.7545 0.0885 -1.0000 -1.0000 2323250 1594239781.60 151.4734 59.9991 32.0000 1.9540 1.9562 405.1017 405.6725 0.0883 -1.0000 -1.0000 2323313 1594239781.70 151.4734 59.9991 32.0000 1.9541 1.9564 405.1949 405.7662 0.0885 -1.0000 -1.0000 2323376 1594239781.80 151.4734 59.9991 32.0000 1.9532 1.9555 405.2407 405.8119 0.0884 -1.0000 -1.0000 2323454 1594239781.90 151.4734 59.9991 32.0000 1.9531 1.9553 405.3514 405.9231 0.0885 -1.0000 -1.0000 2323532 1594239782.00 151.5702 59.9991 32.0000 1.9535 1.9557 405.1949 405.7664 0.0885 -1.0000 -1.0000 2323594 1594239782.10 151.5943 59.9991 32.0000 1.9532 1.9554 405.2305 405.8020 0.0885 -1.0000 -1.0000 2323657 1594239782.20 151.5943 59.9991 32.0000 1.9540 1.9563 405.1504 405.7216 0.0884 -1.0000 -1.0000 2323719 1594239782.30 151.5943 59.9991 32.0000 1.9542 1.9565 405.2627 405.8343 0.0885 -1.0000 -1.0000 2323782 1594239782.40 151.5943 59.9991 32.0000 1.9532 1.9555 405.3844 405.9551 0.0883 -1.0000 -1.0000 2324578 1594239782.50 151.5943 59.9991 32.0000 1.9528 1.9550 405.3091 405.8802 0.0884 -1.0000 -1.0000 2324641 1594239782.60 151.5943 59.9991 32.0000 1.9529 1.9552 405.2043 405.7753 0.0884 -1.0000 -1.0000 2324719 1594239782.70 151.5285 59.9991 32.0000 1.9541 1.9563 405.0904 405.6611 0.0884 -1.0000 -1.0000 2324781 1594239782.80 151.5285 59.9991 32.0000 1.9541 1.9563 405.1106 405.6819 0.0885 -1.0000 -1.0000 2324844 1594239782.90 151.5285 59.9991 32.0000 1.9538 1.9561 405.1352 405.7072 0.0886 -1.0000 -1.0000 2324906 1594239783.00 151.5285 59.9991 32.0000 1.9533 1.9556 405.2478 405.8191 0.0884 -1.0000 -1.0000 2324969 1594239783.10 151.5285 59.9991 32.0000 1.9520 1.9543 405.3282 405.8999 0.0885 -1.0000 -1.0000 2325031 1594239783.20 151.5893 59.9991 32.0000 1.9533 1.9556 405.3003 405.8717 0.0884 -1.0000 -1.0000 2325109 1594239783.30 151.5893 59.9991 32.0000 1.9542 1.9565 405.2195 405.7902 0.0884 -1.0000 -1.0000 2325172 1594239783.40 151.5893 59.9991 32.0000 1.9546 1.9568 405.1722 405.7437 0.0884 -1.0000 -1.0000 2325297 1594239783.50 151.5893 59.9991 32.0000 1.9539 1.9562 405.2282 405.7999 0.0885 -1.0000 -1.0000 2325375 1594239783.60 151.5893 59.9991 32.0000 1.9536 1.9558 405.2628 405.8336 0.0883 -1.0000 -1.0000 2325437 1594239783.70 151.5597 59.9991 32.0000 1.9541 1.9564 405.3114 405.8824 0.0884 -1.0000 -1.0000 2325500 1594239783.80 151.5463 59.9991 32.0000 1.9539 1.9562 405.2963 405.8676 0.0883 -1.0000 -1.0000 2325578 1594239783.90 151.5463 59.9991 32.0000 1.9547 1.9570 405.2974 405.8681 0.0884 -1.0000 -1.0000 2325812 1594239784.00 151.5463 59.9991 32.0000 1.9546 1.9569 405.1180 405.6899 0.0884 -1.0000 -1.0000 2325875 1594239784.10 151.5463 59.9991 32.0000 1.9545 1.9567 405.2125 405.7829 0.0883 -1.0000 -1.0000 2325937 1594239784.20 151.5463 59.9991 32.0000 1.9537 1.9560 405.3427 405.9142 0.0885 -1.0000 -1.0000 2326000 1594239784.30 151.5068 59.9991 32.0000 1.9541 1.9564 405.3570 405.9276 0.0883 -1.0000 -1.0000 2326062 1594239784.40 151.5068 59.9991 32.0000 1.9539 1.9561 405.3743 405.9448 0.0882 -1.0000 -1.0000 2326297 1594239784.50 151.5068 59.9991 32.0000 1.9544 1.9567 405.1560 405.7260 0.0883 -1.0000 -1.0000 2326359 1594239784.60 151.5068 59.9991 32.0000 1.9546 1.9568 405.1687 405.7399 0.0884 -1.0000 -1.0000 2326437 1594239784.70 151.5068 59.9991 32.0000 1.9546 1.9569 405.1962 405.7667 0.0883 -1.0000 -1.0000 2326500 1594239784.80 151.5136 59.9993 32.0000 1.9539 1.9561 405.3102 405.8817 0.0885 -1.0000 -1.0000 2326562 1594239784.90 151.5148 59.9993 32.0000 1.9543 1.9565 405.3437 405.9147 0.0883 -1.0000 -1.0000 2326625 1594239785.00 151.5148 59.9993 32.0000 1.9547 1.9570 405.2716 405.8422 0.0884 -1.0000 -1.0000 2326687 1594239785.10 151.5148 59.9993 32.0000 1.9546 1.9569 405.2146 405.7858 0.0884 -1.0000 -1.0000 2326750 1594239785.20 151.5148 59.9993 32.0000 1.9549 1.9572 405.1206 405.6911 0.0883 -1.0000 -1.0000 2326828 1594239785.30 151.5148 59.9993 32.0000 1.9554 1.9577 405.1988 405.7692 0.0883 -1.0000 -1.0000 2326890 1594239785.40 151.5599 59.9993 32.0000 1.9541 1.9564 405.1927 405.7637 0.0884 -1.0000 -1.0000 2327375 1594239785.50 151.5599 59.9993 32.0000 1.9544 1.9567 405.2508 405.8212 0.0882 -1.0000 -1.0000 2327453 1594239785.60 151.5599 59.9993 32.0000 1.9544 1.9566 405.2314 405.8012 0.0883 -1.0000 -1.0000 2327515 1594239785.70 151.5599 59.9993 32.0000 1.9542 1.9564 405.3595 405.9304 0.0883 -1.0000 -1.0000 2327578 1594239785.80 151.5599 59.9993 32.0000 1.9542 1.9565 405.3332 405.9041 0.0883 -1.0000 -1.0000 2327656 1594239785.90 151.5557 59.9993 32.0000 1.9548 1.9570 405.2650 405.8354 0.0883 -1.0000 -1.0000 2327718 1594239786.00 151.5478 59.9993 32.0000 1.9545 1.9568 405.1896 405.7603 0.0884 -1.0000 -1.0000 2327937 1594239786.10 151.5478 59.9993 32.0000 1.9548 1.9570 405.0845 405.6544 0.0883 -1.0000 -1.0000 2328015 1594239786.20 151.5478 59.9993 32.0000 1.9544 1.9567 405.1662 405.7370 0.0884 -1.0000 -1.0000 2328078 1594239786.30 151.5478 59.9993 32.0000 1.9538 1.9560 405.2776 405.8493 0.0884 -1.0000 -1.0000 2328140 1594239786.40 151.5478 59.9993 32.0000 1.9537 1.9560 405.3132 405.8838 0.0883 -1.0000 -1.0000 2328203 1594239786.50 151.5805 59.9993 32.0000 1.9536 1.9558 405.3610 405.9321 0.0883 -1.0000 -1.0000 2329046 1594239786.60 151.5805 59.9993 32.0000 1.9539 1.9561 405.3246 405.8964 0.0885 -1.0000 -1.0000 2329109 1594239786.70 151.5805 59.9993 32.0000 1.9538 1.9561 405.2187 405.7895 0.0883 -1.0000 -1.0000 2329171 1594239786.80 151.5805 59.9993 32.0000 1.9540 1.9563 405.2002 405.7705 0.0883 -1.0000 -1.0000 2329233 1594239786.90 151.5805 59.9993 32.0000 1.9539 1.9562 405.2199 405.7906 0.0884 -1.0000 -1.0000 2329312 1594239787.00 151.5653 59.9993 32.0000 1.9538 1.9560 405.2925 405.8638 0.0884 -1.0000 -1.0000 2329374 1594239787.10 151.5555 59.9993 32.0000 1.9534 1.9557 405.3856 405.9563 0.0883 -1.0000 -1.0000 2329437 1594239787.20 151.5555 59.9993 32.0000 1.9532 1.9555 405.2331 405.8037 0.0883 -1.0000 -1.0000 2329515 1594239787.30 151.5555 59.9993 32.0000 1.9539 1.9562 405.2498 405.8205 0.0884 -1.0000 -1.0000 2329577 1594239787.40 151.5555 59.9993 32.0000 1.9547 1.9570 405.1332 405.7039 0.0884 -1.0000 -1.0000 2329640 1594239787.50 151.5555 59.9993 32.0000 1.9542 1.9565 405.1141 405.6854 0.0885 -1.0000 -1.0000 2329702 1594239787.60 151.5555 59.9993 32.0000 1.9538 1.9561 405.1644 405.7346 0.0883 -1.0000 -1.0000 2329765 1594239787.70 151.5143 59.9993 32.0000 1.9535 1.9557 405.2457 405.8161 0.0883 -1.0000 -1.0000 2329827 1594239787.80 151.5143 59.9993 32.0000 1.9532 1.9555 405.3762 405.9466 0.0883 -1.0000 -1.0000 2329905 1594239787.90 151.5143 59.9993 32.0000 1.9537 1.9559 405.1742 405.7448 0.0884 -1.0000 -1.0000 2329968 1594239788.00 151.5143 59.9993 32.0000 1.9540 1.9562 405.1030 405.6739 0.0884 -1.0000 -1.0000 2330030 1594239788.10 151.5143 59.9993 32.0000 1.9541 1.9564 405.0982 405.6684 0.0883 -1.0000 -1.0000 2330109 1594239788.20 151.5139 59.9993 32.0000 1.9536 1.9558 405.2071 405.7783 0.0884 -1.0000 -1.0000 2330171 1594239788.30 151.5135 59.9993 32.0000 1.9540 1.9563 405.2677 405.8390 0.0884 -1.0000 -1.0000 2330233 1594239788.40 151.5135 59.9993 32.0000 1.9534 1.9557 405.3861 405.9570 0.0883 -1.0000 -1.0000 2330296 1594239788.50 151.5135 59.9993 32.0000 1.9536 1.9559 405.2998 405.8711 0.0884 -1.0000 -1.0000 2330358 1594239788.60 151.5135 59.9993 32.0000 1.9535 1.9557 405.1842 405.7550 0.0884 -1.0000 -1.0000 2330858 1594239788.70 151.5135 59.9993 32.0000 1.9544 1.9566 405.1295 405.7009 0.0885 -1.0000 -1.0000 2330921 1594239788.80 151.5135 59.9993 32.0000 1.9550 1.9573 405.1283 405.6996 0.0885 -1.0000 -1.0000 2330983 1594239788.90 151.4545 59.9993 32.0000 1.9541 1.9564 405.1842 405.7558 0.0885 -1.0000 -1.0000 2331061 1594239789.00 151.4545 59.9993 32.0000 1.9537 1.9560 405.2793 405.8510 0.0885 -1.0000 -1.0000 2331124 1594239789.10 151.4545 59.9993 32.0000 1.9536 1.9558 405.3304 405.9017 0.0884 -1.0000 -1.0000 2331186 1594239789.20 151.4545 59.9993 32.0000 1.9544 1.9566 405.1818 405.7520 0.0883 -1.0000 -1.0000 2331264 1594239789.30 151.4545 59.9993 32.0000 1.9542 1.9564 405.1163 405.6874 0.0885 -1.0000 -1.0000 2331327 1594239789.40 151.4419 59.9993 32.0000 1.9539 1.9562 405.1616 405.7325 0.0884 -1.0000 -1.0000 2331389 1594239789.50 151.4419 59.9993 32.0000 1.9540 1.9562 405.2531 405.8244 0.0884 -1.0000 -1.0000 2331452 1594239789.60 151.4419 59.9993 32.0000 1.9538 1.9560 405.2752 405.8462 0.0883 -1.0000 -1.0000 2331702 1594239789.70 151.4419 59.9993 32.0000 1.9533 1.9556 405.3345 405.9054 0.0883 -1.0000 -1.0000 2331764 1594239789.80 151.4419 59.9993 32.0000 1.9540 1.9563 405.1722 405.7430 0.0885 -1.0000 -1.0000 2331827 1594239789.90 151.4419 59.9993 32.0000 1.9545 1.9568 405.2349 405.8066 0.0884 -1.0000 -1.0000 2331889 1594239790.00 151.4874 60.0005 32.0000 1.9542 1.9564 405.1713 405.7428 0.0885 -1.0000 -1.0000 2331967 1594239790.10 151.4874 60.0005 32.0000 1.9543 1.9565 405.1921 405.7634 0.0884 -1.0000 -1.0000 2332655 1594239790.20 151.4874 60.0005 32.0000 1.9534 1.9556 405.3077 405.8793 0.0885 -1.0000 -1.0000 2332717 1594239790.30 151.4874 60.0005 32.0000 1.9533 1.9556 405.3601 405.9323 0.0885 -1.0000 -1.0000 2332780 1594239790.40 151.4874 60.0005 32.0000 1.9535 1.9558 405.3952 405.9671 0.0885 -1.0000 -1.0000 2332842 1594239790.50 151.4874 60.0005 32.0000 1.9539 1.9562 405.2297 405.8003 0.0882 -1.0000 -1.0000 2332905 1594239790.60 151.4859 60.0005 32.0000 1.9545 1.9568 405.0716 405.6425 0.0885 -1.0000 -1.0000 2332983 1594239790.70 151.4772 60.0005 32.0000 1.9542 1.9565 405.1091 405.6800 0.0884 -1.0000 -1.0000 2333045 1594239790.80 151.4772 60.0005 32.0000 1.9540 1.9563 405.1762 405.7474 0.0884 -1.0000 -1.0000 2333108 1594239790.90 151.4772 60.0005 32.0000 1.9536 1.9559 405.3979 405.9698 0.0885 -1.0000 -1.0000 2333186 1594239791.00 151.4772 60.0005 32.0000 1.9534 1.9557 405.2942 405.8645 0.0883 -1.0000 -1.0000 2333248 1594239791.10 151.4772 60.0005 32.0000 1.9533 1.9555 405.2910 405.8621 0.0884 -1.0000 -1.0000 2333311 1594239791.20 151.5775 60.0005 32.0000 1.9544 1.9567 405.1941 405.7653 0.0884 -1.0000 -1.0000 2333373 1594239791.30 151.5775 60.0005 32.0000 1.9542 1.9565 405.1740 405.7451 0.0884 -1.0000 -1.0000 2333436 1594239791.40 151.5775 60.0005 32.0000 1.9539 1.9562 405.2292 405.8001 0.0884 -1.0000 -1.0000 2333498 1594239791.50 151.5775 60.0005 32.0000 1.9544 1.9567 405.3297 405.9003 0.0882 -1.0000 -1.0000 2333576 1594239791.60 151.5775 60.0005 32.0000 1.9532 1.9554 405.3028 405.8734 0.0883 -1.0000 -1.0000 2333639 1594239791.70 151.5789 60.0005 32.0000 1.9536 1.9558 405.2068 405.7775 0.0883 -1.0000 -1.0000 2333701 1594239791.80 151.5976 60.0005 32.0000 1.9548 1.9571 405.1477 405.7182 0.0884 -1.0000 -1.0000 2333779 1594239791.90 151.5976 60.0005 32.0000 1.9545 1.9567 405.1588 405.7292 0.0883 -1.0000 -1.0000 2333842 1594239792.00 151.5976 60.0005 32.0000 1.9549 1.9572 405.1857 405.7565 0.0884 -1.0000 -1.0000 2333904 1594239792.10 151.5976 60.0005 32.0000 1.9530 1.9553 405.2832 405.8541 0.0884 -1.0000 -1.0000 2333983 1594239792.20 151.5976 60.0005 32.0000 1.9534 1.9557 405.3421 405.9137 0.0884 -1.0000 -1.0000 2334045 1594239792.30 151.5976 60.0005 32.0000 1.9542 1.9565 405.2574 405.8282 0.0884 -1.0000 -1.0000 2334108 1594239792.40 151.5965 60.0005 32.0000 1.9540 1.9562 405.2486 405.8197 0.0884 -1.0000 -1.0000 2334170 1594239792.50 151.5963 60.0005 32.0000 1.9545 1.9568 405.2340 405.8043 0.0883 -1.0000 -1.0000 2334232 1594239792.60 151.5963 60.0005 32.0000 1.9541 1.9564 405.1214 405.6911 0.0882 -1.0000 -1.0000 2334592 1594239792.70 151.5963 60.0005 32.0000 1.9536 1.9558 405.2500 405.8205 0.0884 -1.0000 -1.0000 2334654 1594239792.80 151.5963 60.0005 32.0000 1.9541 1.9563 405.3330 405.9038 0.0883 -1.0000 -1.0000 2334717 1594239792.90 151.5945 60.0005 32.0000 1.9545 1.9567 405.3209 405.8916 0.0883 -1.0000 -1.0000 2334810 1594239793.00 151.5606 60.0005 32.0000 1.9542 1.9565 405.2357 405.8065 0.0884 -1.0000 -1.0000 2334873 1594239793.10 151.5606 60.0005 32.0000 1.9545 1.9567 405.2091 405.7786 0.0881 -1.0000 -1.0000 2334935 1594239793.20 151.5606 60.0005 32.0000 1.9544 1.9567 405.1511 405.7214 0.0883 -1.0000 -1.0000 2335060 1594239793.30 151.5606 60.0005 32.0000 1.9545 1.9568 405.2471 405.8182 0.0884 -1.0000 -1.0000 2335123 1594239793.40 151.5606 60.0005 32.0000 1.9541 1.9564 405.3460 405.9167 0.0883 -1.0000 -1.0000 2335185 1594239793.50 151.5419 60.0005 32.0000 1.9533 1.9556 405.3648 405.9354 0.0884 -1.0000 -1.0000 2335263 1594239793.60 151.5419 60.0005 32.0000 1.9539 1.9562 405.2007 405.7724 0.0884 -1.0000 -1.0000 2335326 1594239793.70 151.5419 60.0005 32.0000 1.9547 1.9569 405.1380 405.7085 0.0883 -1.0000 -1.0000 2335576 1594239793.80 151.5419 60.0005 32.0000 1.9548 1.9571 405.0794 405.6503 0.0884 -1.0000 -1.0000 2335654 1594239793.90 151.5419 60.0005 32.0000 1.9545 1.9568 405.1582 405.7293 0.0884 -1.0000 -1.0000 2335716 1594239794.00 151.5367 60.0005 32.0000 1.9543 1.9566 405.2456 405.8177 0.0886 -1.0000 -1.0000 2335779 1594239794.10 151.4842 60.0005 32.0000 1.9533 1.9556 405.3307 405.9022 0.0884 -1.0000 -1.0000 2335841 1594239794.20 151.4842 60.0005 32.0000 1.9529 1.9552 405.3885 405.9590 0.0883 -1.0000 -1.0000 2336076 1594239794.30 151.4842 60.0005 32.0000 1.9538 1.9561 405.3179 405.8892 0.0884 -1.0000 -1.0000 2336138 1594239794.40 151.4842 60.0005 32.0000 1.9537 1.9560 405.2709 405.8424 0.0885 -1.0000 -1.0000 2336201 1594239794.50 151.4842 60.0005 32.0000 1.9548 1.9571 405.2106 405.7818 0.0883 -1.0000 -1.0000 2336279 1594239794.60 151.5229 60.0012 32.0000 1.9544 1.9567 405.1530 405.7220 0.0881 -1.0000 -1.0000 2336357 1594239794.70 151.5229 60.0012 32.0000 1.9536 1.9559 405.2019 405.7713 0.0882 -1.0000 -1.0000 2336576 1594239794.80 151.5229 60.0012 32.0000 1.9535 1.9558 405.3246 405.8954 0.0884 -1.0000 -1.0000 2336638 1594239794.90 151.5229 60.0012 32.0000 1.9539 1.9562 405.3022 405.8735 0.0884 -1.0000 -1.0000 2336716 1594239795.00 151.5229 60.0012 32.0000 1.9539 1.9562 405.2360 405.8081 0.0884 -1.0000 -1.0000 2336779 1594239795.10 151.5213 60.0012 32.0000 1.9537 1.9560 405.1692 405.7394 0.0883 -1.0000 -1.0000 2336841 1594239795.20 151.5123 60.0012 32.0000 1.9546 1.9569 405.1873 405.7579 0.0883 -1.0000 -1.0000 2337075 1594239795.30 151.5123 60.0012 32.0000 1.9542 1.9565 405.1605 405.7312 0.0884 -1.0000 -1.0000 2337138 1594239795.40 151.5123 60.0012 32.0000 1.9540 1.9562 405.2006 405.7712 0.0883 -1.0000 -1.0000 2337200 1594239795.50 151.5123 60.0012 32.0000 1.9540 1.9562 405.3529 405.9245 0.0885 -1.0000 -1.0000 2337278 1594239795.60 151.5123 60.0012 32.0000 1.9533 1.9556 405.2555 405.8265 0.0884 -1.0000 -1.0000 2337341 1594239795.70 151.4897 60.0012 32.0000 1.9538 1.9560 405.2409 405.8115 0.0883 -1.0000 -1.0000 2337778 1594239795.80 151.4762 60.0012 32.0000 1.9536 1.9558 405.1531 405.7236 0.0884 -1.0000 -1.0000 2337857 1594239795.90 151.4762 60.0012 32.0000 1.9544 1.9567 405.0704 405.6420 0.0886 -1.0000 -1.0000 2337919 1594239796.00 151.4762 60.0012 32.0000 1.9543 1.9566 405.1121 405.6840 0.0885 -1.0000 -1.0000 2337981 1594239796.10 151.4762 60.0012 32.0000 1.9530 1.9552 405.2468 405.8184 0.0885 -1.0000 -1.0000 2338060 1594239796.20 151.4766 60.0012 32.0000 1.9533 1.9556 405.3265 405.8973 0.0884 -1.0000 -1.0000 2338325 1594239796.30 151.5043 60.0012 32.0000 1.9539 1.9561 405.2578 405.8293 0.0885 -1.0000 -1.0000 2338388 1594239796.40 151.5043 60.0012 32.0000 1.9540 1.9562 405.2108 405.7812 0.0883 -1.0000 -1.0000 2338466 1594239796.50 151.5043 60.0012 32.0000 1.9541 1.9563 405.1131 405.6847 0.0885 -1.0000 -1.0000 2338528 1594239796.60 151.5043 60.0012 32.0000 1.9543 1.9566 405.1377 405.7088 0.0884 -1.0000 -1.0000 2338606 1594239796.70 151.5043 60.0012 32.0000 1.9533 1.9556 405.1274 405.6979 0.0883 -1.0000 -1.0000 2338669 1594239796.80 151.4780 60.0012 32.0000 1.9532 1.9554 405.2097 405.7810 0.0885 -1.0000 -1.0000 2338841 1594239796.90 151.4764 60.0012 32.0000 1.9527 1.9550 405.2156 405.7871 0.0885 -1.0000 -1.0000 2338919 1594239797.00 151.4764 60.0012 32.0000 1.9538 1.9560 405.1101 405.6817 0.0885 -1.0000 -1.0000 2338981 1594239797.10 151.4764 60.0012 32.0000 1.9536 1.9559 405.1018 405.6724 0.0884 -1.0000 -1.0000 2339044 1594239797.20 151.4764 60.0012 32.0000 1.9535 1.9557 405.1196 405.6903 0.0884 -1.0000 -1.0000 2339122 1594239797.30 151.4764 60.0012 32.0000 1.9536 1.9559 405.2068 405.7779 0.0884 -1.0000 -1.0000 2339294 1594239797.40 151.5223 60.0012 32.0000 1.9529 1.9552 405.3125 405.8843 0.0885 -1.0000 -1.0000 2339356 1594239797.50 151.5265 60.0012 32.0000 1.9534 1.9556 405.2031 405.7740 0.0883 -1.0000 -1.0000 2339434 1594239797.60 151.5265 60.0012 32.0000 1.9533 1.9555 405.1243 405.6957 0.0886 -1.0000 -1.0000 2339497 1594239797.70 151.5265 60.0012 32.0000 1.9536 1.9559 405.0710 405.6424 0.0885 -1.0000 -1.0000 2339559 1594239797.80 151.5265 60.0012 32.0000 1.9538 1.9561 405.1162 405.6885 0.0886 -1.0000 -1.0000 2339762 1594239797.90 151.4351 60.0012 32.0000 1.9534 1.9557 405.1732 405.7445 0.0884 -1.0000 -1.0000 2339825 1594239798.00 151.4351 60.0012 32.0000 1.9531 1.9554 405.3216 405.8927 0.0884 -1.0000 -1.0000 2339887 1594239798.10 151.4351 60.0012 32.0000 1.9532 1.9555 405.1015 405.6716 0.0883 -1.0000 -1.0000 2339966 1594239798.20 151.4351 60.0012 32.0000 1.9540 1.9563 405.0742 405.6447 0.0884 -1.0000 -1.0000 2340028 1594239798.30 151.4351 60.0012 32.0000 1.9540 1.9562 405.0817 405.6525 0.0884 -1.0000 -1.0000 2340091 1594239798.40 151.4368 60.0012 32.0000 1.9537 1.9560 405.1505 405.7206 0.0884 -1.0000 -1.0000 2340169 1594239798.50 151.4402 60.0012 32.0000 1.9534 1.9557 405.2594 405.8294 0.0883 -1.0000 -1.0000 2340231 1594239798.60 151.4402 60.0012 32.0000 1.9528 1.9550 405.3393 405.9118 0.0887 -1.0000 -1.0000 2340309 1594239798.70 151.4402 60.0012 32.0000 1.9529 1.9552 405.1064 405.6773 0.0884 -1.0000 -1.0000 2340372 1594239798.80 151.4402 60.0012 32.0000 1.9532 1.9554 405.1821 405.7532 0.0884 -1.0000 -1.0000 2340840 1594239798.90 151.4402 60.0012 32.0000 1.9550 1.9573 405.0779 405.6486 0.0883 -1.0000 -1.0000 2340918 1594239799.00 151.4455 60.0012 32.0000 1.9540 1.9563 405.2153 405.7863 0.0884 -1.0000 -1.0000 2340981 1594239799.10 151.4984 60.0012 32.0000 1.9546 1.9569 405.1124 405.6835 0.0884 -1.0000 -1.0000 2341043 1594239799.20 151.4984 60.0012 32.0000 1.9536 1.9558 405.2898 405.8608 0.0884 -1.0000 -1.0000 2341121 1594239799.30 151.4984 60.0012 32.0000 1.9544 1.9566 405.2571 405.8281 0.0884 -1.0000 -1.0000 2341184 1594239799.40 151.4984 60.0012 32.0000 1.9536 1.9559 405.2133 405.7851 0.0885 -1.0000 -1.0000 2341246 1594239799.50 151.4984 60.0012 32.0000 1.9542 1.9564 405.1154 405.6866 0.0884 -1.0000 -1.0000 2341324 1594239799.60 151.3772 60.0009 32.0000 1.9533 1.9556 405.0447 405.6149 0.0883 -1.0000 -1.0000 2341387 1594239799.70 151.3772 60.0009 32.0000 1.9535 1.9558 405.1170 405.6876 0.0884 -1.0000 -1.0000 2341449 1594239799.80 151.3772 60.0009 32.0000 1.9532 1.9554 405.2420 405.8132 0.0884 -1.0000 -1.0000 2341887 1594239799.90 151.3772 60.0009 32.0000 1.9528 1.9551 405.2920 405.8641 0.0885 -1.0000 -1.0000 2341949 1594239800.00 151.3772 60.0009 32.0000 1.9532 1.9554 405.1485 405.7192 0.0884 -1.0000 -1.0000 2342012 1594239800.10 151.3996 60.0009 32.0000 1.9544 1.9566 405.1077 405.6785 0.0884 -1.0000 -1.0000 2342090 1594239800.20 151.4056 60.0009 32.0000 1.9537 1.9560 405.0565 405.6265 0.0883 -1.0000 -1.0000 2342153 1594239800.30 151.4056 60.0009 32.0000 1.9540 1.9562 405.0884 405.6591 0.0884 -1.0000 -1.0000 2342215 1594239800.40 151.4056 60.0009 32.0000 1.9532 1.9554 405.3035 405.8749 0.0885 -1.0000 -1.0000 2342278 1594239800.50 151.4056 60.0009 32.0000 1.9539 1.9562 405.3217 405.8933 0.0884 -1.0000 -1.0000 2342340 1594239800.60 151.4056 60.0009 32.0000 1.9535 1.9557 405.1527 405.7239 0.0884 -1.0000 -1.0000 2342418 1594239800.70 151.5795 60.0009 32.0000 1.9544 1.9567 405.1498 405.7203 0.0883 -1.0000 -1.0000 2342480 1594239800.80 151.5795 60.0009 32.0000 1.9541 1.9563 405.1165 405.6869 0.0883 -1.0000 -1.0000 2342543 1594239800.90 151.5795 60.0009 32.0000 1.9547 1.9569 405.2537 405.8241 0.0883 -1.0000 -1.0000 2342777 1594239801.00 151.5795 60.0009 32.0000 1.9534 1.9557 405.3128 405.8835 0.0884 -1.0000 -1.0000 2342840 1594239801.10 151.5795 60.0009 32.0000 1.9536 1.9559 405.3511 405.9224 0.0884 -1.0000 -1.0000 2342902 1594239801.20 151.5751 60.0009 32.0000 1.9537 1.9560 405.2181 405.7897 0.0885 -1.0000 -1.0000 2342980 1594239801.30 151.5751 60.0009 32.0000 1.9542 1.9565 405.0957 405.6672 0.0885 -1.0000 -1.0000 2343058 1594239801.40 151.5751 60.0009 32.0000 1.9551 1.9574 405.1486 405.7197 0.0884 -1.0000 -1.0000 2343121 1594239801.50 151.5751 60.0009 32.0000 1.9546 1.9568 405.2586 405.8292 0.0883 -1.0000 -1.0000 2343199 1594239801.60 151.5751 60.0009 32.0000 1.9538 1.9560 405.3257 405.8964 0.0883 -1.0000 -1.0000 2343261 1594239801.70 151.5751 60.0009 32.0000 1.9537 1.9560 405.2648 405.8359 0.0884 -1.0000 -1.0000 2343324 1594239801.80 151.5750 60.0009 32.0000 1.9545 1.9567 405.0601 405.6311 0.0884 -1.0000 -1.0000 2343402 1594239801.90 151.5750 60.0009 32.0000 1.9548 1.9571 405.0475 405.6172 0.0882 -1.0000 -1.0000 2343636 1594239802.00 151.5750 60.0009 32.0000 1.9552 1.9575 405.1761 405.7464 0.0883 -1.0000 -1.0000 2343683 1594239802.10 151.5750 60.0009 32.0000 1.9534 1.9557 405.1996 405.7700 0.0883 -1.0000 -1.0000 2343761 1594239802.20 151.5758 60.0009 32.0000 1.9533 1.9556 405.2667 405.8372 0.0883 -1.0000 -1.0000 2343824 1594239802.30 151.6155 60.0009 32.0000 1.9537 1.9560 405.2696 405.8407 0.0884 -1.0000 -1.0000 2343887 1594239802.40 151.6155 60.0009 32.0000 1.9544 1.9566 405.2257 405.7962 0.0883 -1.0000 -1.0000 2344277 1594239802.50 151.6155 60.0009 32.0000 1.9546 1.9569 405.1083 405.6786 0.0883 -1.0000 -1.0000 2344339 1594239802.60 151.6155 60.0009 32.0000 1.9546 1.9569 405.1107 405.6816 0.0884 -1.0000 -1.0000 2344418 1594239802.70 151.6155 60.0009 32.0000 1.9535 1.9558 405.2157 405.7868 0.0883 -1.0000 -1.0000 2344480 1594239802.80 151.5776 60.0009 32.0000 1.9541 1.9563 405.3631 405.9337 0.0883 -1.0000 -1.0000 2344542 1594239802.90 151.5776 60.0009 32.0000 1.9538 1.9561 405.2785 405.8489 0.0883 -1.0000 -1.0000 2344839 1594239803.00 151.5776 60.0009 32.0000 1.9540 1.9563 405.1702 405.7403 0.0882 -1.0000 -1.0000 2344902 1594239803.10 151.5776 60.0009 32.0000 1.9536 1.9558 405.0852 405.6564 0.0885 -1.0000 -1.0000 2344964 1594239803.20 151.5776 60.0009 32.0000 1.9539 1.9562 405.1189 405.6890 0.0883 -1.0000 -1.0000 2345027 1594239803.30 151.5727 60.0009 32.0000 1.9539 1.9561 405.2410 405.8116 0.0883 -1.0000 -1.0000 2345089 1594239803.40 151.5350 60.0009 32.0000 1.9539 1.9562 405.2975 405.8678 0.0882 -1.0000 -1.0000 2345370 1594239803.50 151.5350 60.0009 32.0000 1.9543 1.9566 405.2545 405.8259 0.0885 -1.0000 -1.0000 2345448 1594239803.60 151.5350 60.0009 32.0000 1.9545 1.9568 405.0817 405.6529 0.0884 -1.0000 -1.0000 2345511 1594239803.70 151.5350 60.0009 32.0000 1.9542 1.9565 405.1796 405.7503 0.0883 -1.0000 -1.0000 2345573 1594239803.80 151.5350 60.0009 32.0000 1.9542 1.9565 405.3491 405.9202 0.0884 -1.0000 -1.0000 2345651 1594239803.90 151.6116 60.0009 32.0000 1.9543 1.9565 405.3144 405.8848 0.0883 -1.0000 -1.0000 2345714 1594239804.00 151.6116 60.0009 32.0000 1.9543 1.9566 405.2660 405.8366 0.0882 -1.0000 -1.0000 2345886 1594239804.10 151.6116 60.0009 32.0000 1.9545 1.9568 405.1285 405.6989 0.0884 -1.0000 -1.0000 2345964 1594239804.20 151.5507 60.0009 32.0000 1.9537 1.9560 405.0749 405.6461 0.0884 -1.0000 -1.0000 2346026 1594239804.30 151.5507 60.0009 32.0000 1.9546 1.9568 405.0923 405.6627 0.0883 -1.0000 -1.0000 2346089 1594239804.40 151.5275 60.0009 32.0000 1.9546 1.9569 405.1268 405.6962 0.0882 -1.0000 -1.0000 2346152 1594239804.50 151.5000 60.0009 32.0000 1.9540 1.9563 405.3086 405.8789 0.0883 -1.0000 -1.0000 2346339 1594239804.60 151.5000 60.0009 32.0000 1.9532 1.9555 405.3244 405.8950 0.0882 -1.0000 -1.0000 2346417 1594239804.70 151.5000 60.0009 32.0000 1.9538 1.9561 405.2696 405.8396 0.0882 -1.0000 -1.0000 2346480 1594239804.80 151.5000 60.0009 32.0000 1.9539 1.9562 405.2963 405.8667 0.0883 -1.0000 -1.0000 2346542 1594239804.90 151.5000 60.0009 32.0000 1.9542 1.9565 405.2048 405.7757 0.0884 -1.0000 -1.0000 2346604 1594239805.00 151.4401 60.0010 32.0000 1.9535 1.9558 405.2244 405.7952 0.0883 -1.0000 -1.0000 2346807 1594239805.10 151.4401 60.0010 32.0000 1.9534 1.9556 405.3587 405.9300 0.0884 -1.0000 -1.0000 2346870 1594239805.20 151.4401 60.0010 32.0000 1.9535 1.9558 405.3452 405.9159 0.0883 -1.0000 -1.0000 2346932 1594239805.30 151.4401 60.0010 32.0000 1.9546 1.9569 405.1745 405.7451 0.0883 -1.0000 -1.0000 2346995 1594239805.40 151.4401 60.0010 32.0000 1.9549 1.9571 405.0748 405.6457 0.0884 -1.0000 -1.0000 2347057 1594239805.50 151.4940 60.0010 32.0000 1.9548 1.9570 405.1813 405.7517 0.0883 -1.0000 -1.0000 2347557 1594239805.60 151.5099 60.0010 32.0000 1.9540 1.9563 405.2435 405.8145 0.0884 -1.0000 -1.0000 2347604 1594239805.70 151.5099 60.0010 32.0000 1.9536 1.9558 405.3517 405.9232 0.0885 -1.0000 -1.0000 2347682 1594239805.80 151.5099 60.0010 32.0000 1.9544 1.9567 405.3741 405.9467 0.0886 -1.0000 -1.0000 2347745 1594239805.90 151.5099 60.0010 32.0000 1.9539 1.9561 405.2318 405.8029 0.0883 -1.0000 -1.0000 2347808 1594239806.00 151.5099 60.0010 32.0000 1.9543 1.9566 405.2554 405.8261 0.0883 -1.0000 -1.0000 2348042 1594239806.10 151.5553 60.0010 32.0000 1.9542 1.9564 405.1933 405.7631 0.0883 -1.0000 -1.0000 2348120 1594239806.20 151.5553 60.0010 32.0000 1.9535 1.9558 405.3611 405.9322 0.0883 -1.0000 -1.0000 2348182 1594239806.30 151.5553 60.0010 32.0000 1.9540 1.9562 405.3471 405.9173 0.0883 -1.0000 -1.0000 2348245 1594239806.40 151.5553 60.0010 32.0000 1.9548 1.9571 405.2897 405.8624 0.0885 -1.0000 -1.0000 2348323 1594239806.50 151.5553 60.0010 32.0000 1.9547 1.9570 405.1591 405.7297 0.0884 -1.0000 -1.0000 2348635 1594239806.60 151.5553 60.0010 32.0000 1.9548 1.9571 405.0941 405.6654 0.0884 -1.0000 -1.0000 2348713 1594239806.70 151.4907 60.0010 32.0000 1.9546 1.9569 405.1390 405.7097 0.0884 -1.0000 -1.0000 2348776 1594239806.80 151.4907 60.0010 32.0000 1.9534 1.9556 405.2166 405.7877 0.0884 -1.0000 -1.0000 2348838 1594239806.90 151.4907 60.0010 32.0000 1.9546 1.9569 405.2763 405.8465 0.0882 -1.0000 -1.0000 2348916 1594239807.00 151.4907 60.0010 32.0000 1.9547 1.9570 405.2352 405.8062 0.0884 -1.0000 -1.0000 2349057 1594239807.10 151.5462 60.0010 32.0000 1.9542 1.9564 405.2130 405.7843 0.0884 -1.0000 -1.0000 2349119 1594239807.20 151.5365 60.0010 32.0000 1.9546 1.9568 405.2405 405.8114 0.0884 -1.0000 -1.0000 2349182 1594239807.30 151.5360 60.0010 32.0000 1.9534 1.9557 405.3526 405.9238 0.0884 -1.0000 -1.0000 2349244 1594239807.40 151.5360 60.0010 32.0000 1.9539 1.9562 405.3300 405.9017 0.0885 -1.0000 -1.0000 2349322 1594239807.50 151.5360 60.0010 32.0000 1.9532 1.9555 405.3842 405.9556 0.0883 -1.0000 -1.0000 2349385 1594239807.60 151.5360 60.0010 32.0000 1.9539 1.9562 405.1323 405.7023 0.0883 -1.0000 -1.0000 2349447 1594239807.70 151.5326 60.0010 32.0000 1.9544 1.9566 405.0837 405.6541 0.0884 -1.0000 -1.0000 2349510 1594239807.80 151.5249 60.0010 32.0000 1.9546 1.9568 405.1157 405.6860 0.0882 -1.0000 -1.0000 2349588 1594239807.90 151.5249 60.0010 32.0000 1.9545 1.9568 405.1235 405.6940 0.0884 -1.0000 -1.0000 2349651 1594239808.00 151.5249 60.0010 32.0000 1.9531 1.9553 405.3578 405.9294 0.0884 -1.0000 -1.0000 2349713 1594239808.10 151.5249 60.0010 32.0000 1.9532 1.9555 405.3783 405.9499 0.0885 -1.0000 -1.0000 2349791 1594239808.20 151.5249 60.0010 32.0000 1.9531 1.9554 405.2817 405.8539 0.0885 -1.0000 -1.0000 2349854 1594239808.30 151.5316 60.0010 32.0000 1.9535 1.9558 405.2248 405.7957 0.0883 -1.0000 -1.0000 2349916 1594239808.40 151.5316 60.0010 32.0000 1.9545 1.9568 405.1481 405.7185 0.0884 -1.0000 -1.0000 2349979 1594239808.50 151.5316 60.0010 32.0000 1.9542 1.9564 405.1368 405.7080 0.0885 -1.0000 -1.0000 2350041 1594239808.60 151.5316 60.0010 32.0000 1.9539 1.9561 405.1928 405.7641 0.0884 -1.0000 -1.0000 2350291 1594239808.70 151.5316 60.0010 32.0000 1.9528 1.9550 405.2312 405.8021 0.0884 -1.0000 -1.0000 2350354 1594239808.80 151.5198 60.0010 32.0000 1.9524 1.9546 405.2607 405.8321 0.0885 -1.0000 -1.0000 2350416 1594239808.90 151.5133 60.0010 32.0000 1.9535 1.9557 405.2920 405.8635 0.0884 -1.0000 -1.0000 2350478 1594239809.00 151.5133 60.0010 32.0000 1.9539 1.9561 405.1776 405.7482 0.0883 -1.0000 -1.0000 2350541 1594239809.10 151.5133 60.0010 32.0000 1.9536 1.9558 405.0818 405.6526 0.0884 -1.0000 -1.0000 2351322 1594239809.20 151.5133 60.0010 32.0000 1.9535 1.9558 405.1475 405.7191 0.0884 -1.0000 -1.0000 2351400 1594239809.30 151.5133 60.0010 32.0000 1.9541 1.9563 405.2469 405.8181 0.0884 -1.0000 -1.0000 2351463 1594239809.40 151.5039 60.0010 32.0000 1.9535 1.9558 405.2879 405.8598 0.0885 -1.0000 -1.0000 2351525 1594239809.50 151.5039 60.0010 32.0000 1.9536 1.9559 405.2187 405.7896 0.0884 -1.0000 -1.0000 2351588 1594239809.60 151.5039 60.0010 32.0000 1.9535 1.9558 405.1223 405.6939 0.0885 -1.0000 -1.0000 2351650 1594239809.70 151.5039 60.0010 32.0000 1.9538 1.9561 405.0741 405.6454 0.0884 -1.0000 -1.0000 2351713 1594239809.80 151.5039 60.0010 32.0000 1.9531 1.9553 405.2019 405.7725 0.0883 -1.0000 -1.0000 2351791 1594239809.90 151.5663 60.0015 32.0000 1.9530 1.9553 405.3318 405.9024 0.0883 -1.0000 -1.0000 2351853 1594239810.00 151.5757 60.0016 32.0000 1.9538 1.9561 405.3511 405.9218 0.0883 -1.0000 -1.0000 2351916 1594239810.10 151.5757 60.0016 32.0000 1.9538 1.9560 405.3348 405.9070 0.0885 -1.0000 -1.0000 2351994 1594239810.20 151.5757 60.0016 32.0000 1.9527 1.9550 405.1797 405.7510 0.0884 -1.0000 -1.0000 2352057 1594239810.30 151.5757 60.0016 32.0000 1.9542 1.9565 405.1327 405.7030 0.0883 -1.0000 -1.0000 2352119 1594239810.40 151.5757 60.0016 32.0000 1.9537 1.9560 405.1958 405.7675 0.0885 -1.0000 -1.0000 2352181 1594239810.50 151.4786 60.0016 32.0000 1.9527 1.9550 405.2637 405.8346 0.0883 -1.0000 -1.0000 2352244 1594239810.60 151.4786 60.0016 32.0000 1.9534 1.9557 405.2881 405.8589 0.0884 -1.0000 -1.0000 2352634 1594239810.70 151.4786 60.0016 32.0000 1.9538 1.9560 405.0920 405.6620 0.0882 -1.0000 -1.0000 2352697 1594239810.80 151.4786 60.0016 32.0000 1.9537 1.9560 405.1025 405.6731 0.0884 -1.0000 -1.0000 2352759 1594239810.90 151.4786 60.0016 32.0000 1.9545 1.9567 405.1536 405.7258 0.0886 -1.0000 -1.0000 2352837 1594239811.00 151.5087 60.0016 32.0000 1.9534 1.9556 405.2814 405.8530 0.0884 -1.0000 -1.0000 2352900 1594239811.10 151.5087 60.0016 32.0000 1.9535 1.9558 405.3789 405.9501 0.0884 -1.0000 -1.0000 2352962 1594239811.20 151.5087 60.0016 32.0000 1.9530 1.9552 405.3868 405.9577 0.0883 -1.0000 -1.0000 2353056 1594239811.30 151.5087 60.0016 32.0000 1.9538 1.9561 405.2521 405.8235 0.0885 -1.0000 -1.0000 2353118 1594239811.40 151.5087 60.0016 32.0000 1.9537 1.9560 405.1629 405.7337 0.0884 -1.0000 -1.0000 2353181 1594239811.50 151.5087 60.0016 32.0000 1.9539 1.9561 405.2168 405.7877 0.0884 -1.0000 -1.0000 2353259 1594239811.60 151.5087 60.0016 32.0000 1.9534 1.9557 405.2186 405.7894 0.0883 -1.0000 -1.0000 2353322 1594239811.70 151.5087 60.0016 32.0000 1.9536 1.9559 405.3060 405.8766 0.0884 -1.0000 -1.0000 2353603 1594239811.80 151.5087 60.0016 32.0000 1.9535 1.9557 405.2969 405.8683 0.0883 -1.0000 -1.0000 2353681 1594239811.90 151.5087 60.0016 32.0000 1.9544 1.9567 405.2122 405.7830 0.0884 -1.0000 -1.0000 2353744 1594239812.00 151.5082 60.0016 32.0000 1.9540 1.9563 405.1353 405.7062 0.0884 -1.0000 -1.0000 2353806 1594239812.10 151.4845 60.0016 32.0000 1.9536 1.9558 405.1932 405.7637 0.0883 -1.0000 -1.0000 2353884 1594239812.20 151.4845 60.0016 32.0000 1.9537 1.9559 405.1942 405.7654 0.0885 -1.0000 -1.0000 2354056 1594239812.30 151.5238 60.0016 32.0000 1.9539 1.9562 405.3114 405.8817 0.0883 -1.0000 -1.0000 2354118 1594239812.40 151.5238 60.0016 32.0000 1.9541 1.9564 405.2906 405.8611 0.0883 -1.0000 -1.0000 2354181 1594239812.50 151.5238 60.0016 32.0000 1.9544 1.9567 405.3438 405.9151 0.0884 -1.0000 -1.0000 2354243 1594239812.60 151.5238 60.0016 32.0000 1.9537 1.9559 405.3899 405.9607 0.0883 -1.0000 -1.0000 2354321 1594239812.70 151.5238 60.0016 32.0000 1.9550 1.9573 405.2523 405.8225 0.0883 -1.0000 -1.0000 2354556 1594239812.80 151.5175 60.0016 32.0000 1.9544 1.9566 405.2238 405.7953 0.0884 -1.0000 -1.0000 2354618 1594239812.90 151.5175 60.0016 32.0000 1.9544 1.9566 405.1903 405.7603 0.0882 -1.0000 -1.0000 2354681 1594239813.00 151.5175 60.0016 32.0000 1.9539 1.9561 405.3234 405.8938 0.0883 -1.0000 -1.0000 2354743 1594239813.10 151.5175 60.0016 32.0000 1.9534 1.9556 405.4421 406.0123 0.0882 -1.0000 -1.0000 2354806 1594239813.20 151.5175 60.0016 32.0000 1.9537 1.9560 405.3830 405.9533 0.0882 -1.0000 -1.0000 2355212 1594239813.30 151.5175 60.0016 32.0000 1.9543 1.9566 405.1617 405.7323 0.0884 -1.0000 -1.0000 2355274 1594239813.40 151.5818 60.0016 32.0000 1.9545 1.9568 405.1322 405.7030 0.0884 -1.0000 -1.0000 2355337 1594239813.50 151.5818 60.0016 32.0000 1.9543 1.9566 405.1637 405.7347 0.0883 -1.0000 -1.0000 2355415 1594239813.60 151.5818 60.0016 32.0000 1.9531 1.9553 405.1647 405.7350 0.0883 -1.0000 -1.0000 2355477 1594239813.70 151.5818 60.0016 32.0000 1.9534 1.9557 405.2884 405.8592 0.0883 -1.0000 -1.0000 2355540 1594239813.80 151.5818 60.0016 32.0000 1.9540 1.9562 405.3372 405.9078 0.0884 -1.0000 -1.0000 2355618 1594239813.90 151.5307 60.0016 32.0000 1.9540 1.9563 405.3475 405.9184 0.0882 -1.0000 -1.0000 2355680 1594239814.00 151.5307 60.0016 32.0000 1.9541 1.9563 405.2982 405.8685 0.0884 -1.0000 -1.0000 2355743 1594239814.10 151.5307 60.0016 32.0000 1.9536 1.9558 405.2056 405.7762 0.0883 -1.0000 -1.0000 2355821 1594239814.20 151.5307 60.0016 32.0000 1.9532 1.9554 405.1944 405.7641 0.0883 -1.0000 -1.0000 2356087 1594239814.30 151.5307 60.0016 32.0000 1.9536 1.9558 405.2940 405.8638 0.0881 -1.0000 -1.0000 2356149 1594239814.40 151.5245 60.0016 32.0000 1.9538 1.9561 405.3027 405.8735 0.0884 -1.0000 -1.0000 2356227 1594239814.50 151.5216 60.0016 32.0000 1.9543 1.9566 405.1978 405.7686 0.0883 -1.0000 -1.0000 2356290 1594239814.60 151.5216 60.0016 32.0000 1.9549 1.9571 405.1650 405.7355 0.0883 -1.0000 -1.0000 2356368 1594239814.70 151.5216 60.0016 32.0000 1.9542 1.9565 405.1092 405.6791 0.0883 -1.0000 -1.0000 2356586 1594239814.80 151.5216 60.0016 32.0000 1.9539 1.9561 405.2610 405.8318 0.0883 -1.0000 -1.0000 2356649 1594239814.90 151.5216 60.0016 32.0000 1.9531 1.9554 405.2979 405.8685 0.0884 -1.0000 -1.0000 2356727 1594239815.00 151.5995 60.0015 32.0000 1.9535 1.9557 405.3916 405.9622 0.0883 -1.0000 -1.0000 2356790 1594239815.10 151.5995 60.0015 32.0000 1.9539 1.9562 405.2640 405.8353 0.0884 -1.0000 -1.0000 2356852 1594239815.20 151.5995 60.0015 32.0000 1.9532 1.9555 405.1084 405.6785 0.0882 -1.0000 -1.0000 2356914 1594239815.30 151.5995 60.0015 32.0000 1.9538 1.9560 405.0616 405.6321 0.0884 -1.0000 -1.0000 2357102 1594239815.40 151.5995 60.0015 32.0000 1.9541 1.9564 405.2664 405.8371 0.0884 -1.0000 -1.0000 2357164 1594239815.50 151.5995 60.0015 32.0000 1.9531 1.9553 405.3737 405.9449 0.0884 -1.0000 -1.0000 2357227 1594239815.60 151.5995 60.0015 32.0000 1.9533 1.9556 405.3123 405.8839 0.0885 -1.0000 -1.0000 2357289 1594239815.70 151.5520 60.0015 32.0000 1.9532 1.9555 405.2843 405.8557 0.0884 -1.0000 -1.0000 2357352 1594239815.80 151.5485 60.0015 32.0000 1.9533 1.9555 405.2221 405.7929 0.0884 -1.0000 -1.0000 2357586 1594239815.90 151.5485 60.0015 32.0000 1.9540 1.9562 405.2011 405.7724 0.0884 -1.0000 -1.0000 2357649 1594239816.00 151.5565 60.0015 32.0000 1.9543 1.9565 405.1359 405.7062 0.0883 -1.0000 -1.0000 2357711 1594239816.10 151.5795 60.0015 32.0000 1.9538 1.9560 405.2049 405.7748 0.0882 -1.0000 -1.0000 2357790 1594239816.20 151.5795 60.0015 32.0000 1.9535 1.9558 405.4097 405.9820 0.0886 -1.0000 -1.0000 2357852 1594239816.30 151.5795 60.0015 32.0000 1.9542 1.9565 405.2636 405.8354 0.0885 -1.0000 -1.0000 2358071 1594239816.40 151.5795 60.0015 32.0000 1.9543 1.9566 405.1789 405.7494 0.0883 -1.0000 -1.0000 2358149 1594239816.50 151.5795 60.0015 32.0000 1.9540 1.9562 405.1048 405.6750 0.0883 -1.0000 -1.0000 2358211 1594239816.60 151.5397 60.0015 32.0000 1.9537 1.9560 405.1942 405.7659 0.0885 -1.0000 -1.0000 2358289 1594239816.70 151.5397 60.0015 32.0000 1.9533 1.9556 405.2231 405.7937 0.0883 -1.0000 -1.0000 2358352 1594239816.80 151.5397 60.0015 32.0000 1.9529 1.9551 405.2407 405.8115 0.0884 -1.0000 -1.0000 2358570 1594239816.90 151.5397 60.0015 32.0000 1.9536 1.9559 405.2635 405.8354 0.0885 -1.0000 -1.0000 2358648 1594239817.00 151.5397 60.0015 32.0000 1.9544 1.9566 405.2146 405.7858 0.0884 -1.0000 -1.0000 2358711 1594239817.10 151.5374 60.0015 32.0000 1.9536 1.9558 405.0480 405.6189 0.0884 -1.0000 -1.0000 2358773 1594239817.20 151.4420 60.0015 32.0000 1.9537 1.9560 405.1386 405.7088 0.0883 -1.0000 -1.0000 2358836 1594239817.30 151.4420 60.0015 32.0000 1.9527 1.9550 405.1973 405.7678 0.0883 -1.0000 -1.0000 2359336 1594239817.40 151.4420 60.0015 32.0000 1.9532 1.9555 405.2818 405.8524 0.0884 -1.0000 -1.0000 2359398 1594239817.50 151.4420 60.0015 32.0000 1.9534 1.9556 405.2230 405.7940 0.0884 -1.0000 -1.0000 2359461 1594239817.60 151.4420 60.0015 32.0000 1.9531 1.9554 405.1730 405.7440 0.0883 -1.0000 -1.0000 2359523 1594239817.70 151.4915 60.0015 32.0000 1.9535 1.9558 405.1554 405.7257 0.0883 -1.0000 -1.0000 2359586 1594239817.80 151.4915 60.0015 32.0000 1.9537 1.9559 405.1066 405.6765 0.0883 -1.0000 -1.0000 2359836 1594239817.90 151.4915 60.0015 32.0000 1.9540 1.9563 405.2375 405.8081 0.0883 -1.0000 -1.0000 2359898 1594239818.00 151.4915 60.0015 32.0000 1.9535 1.9558 405.2771 405.8468 0.0882 -1.0000 -1.0000 2359961 1594239818.10 151.4915 60.0015 32.0000 1.9533 1.9556 405.2609 405.8331 0.0885 -1.0000 -1.0000 2400023 1594239818.20 151.4732 60.0015 32.0000 1.9536 1.9558 405.2892 405.8593 0.0882 -1.0000 -1.0000 2400086 1594239818.30 151.4633 60.0015 32.0000 1.9539 1.9562 405.1248 405.6959 0.0885 -1.0000 -1.0000 2400148 1594239818.40 151.4633 60.0015 32.0000 1.9541 1.9564 405.1317 405.7017 0.0883 -1.0000 -1.0000 2400414 1594239818.50 151.4633 60.0015 32.0000 1.9543 1.9566 405.1577 405.7282 0.0883 -1.0000 -1.0000 2400476 1594239818.60 151.4633 60.0015 32.0000 1.9532 1.9555 405.3132 405.8838 0.0883 -1.0000 -1.0000 2400539 1594239818.70 151.4633 60.0015 32.0000 1.9533 1.9556 405.3206 405.8917 0.0884 -1.0000 -1.0000 2400617 1594239818.80 151.4633 60.0015 32.0000 1.9535 1.9558 405.2289 405.8005 0.0885 -1.0000 -1.0000 2400664 1594239818.90 151.4633 60.0015 32.0000 1.9541 1.9564 405.1631 405.7337 0.0883 -1.0000 -1.0000 2401367 1594239819.00 151.4633 60.0015 32.0000 1.9545 1.9567 405.1338 405.7039 0.0883 -1.0000 -1.0000 2401429 1594239819.10 151.4633 60.0015 32.0000 1.9538 1.9561 405.1592 405.7304 0.0884 -1.0000 -1.0000 2401492 1594239819.20 151.4633 60.0015 32.0000 1.9539 1.9561 405.1853 405.7562 0.0884 -1.0000 -1.0000 2401570 1594239819.30 151.4852 60.0015 32.0000 1.9533 1.9555 405.2398 405.8113 0.0885 -1.0000 -1.0000 2401632 1594239819.40 151.4906 60.0015 32.0000 1.9537 1.9560 405.2840 405.8549 0.0883 -1.0000 -1.0000 2401695 1594239819.50 151.4906 60.0015 32.0000 1.9538 1.9561 405.2607 405.8313 0.0884 -1.0000 -1.0000 2401757 1594239819.60 151.4906 60.0015 32.0000 1.9541 1.9563 405.1927 405.7627 0.0883 -1.0000 -1.0000 2401820 1594239819.70 151.4906 60.0015 32.0000 1.9538 1.9561 405.1986 405.7694 0.0883 -1.0000 -1.0000 2401882 1594239819.80 151.4906 60.0015 32.0000 1.9541 1.9564 405.2033 405.7738 0.0883 -1.0000 -1.0000 2401960 1594239819.90 151.5155 60.0014 32.0000 1.9542 1.9565 405.2179 405.7894 0.0884 -1.0000 -1.0000 2402023 1594239820.00 151.5155 60.0014 32.0000 1.9538 1.9561 405.4028 405.9734 0.0883 -1.0000 -1.0000 2402085 1594239820.10 151.5155 60.0014 32.0000 1.9541 1.9564 405.2773 405.8479 0.0884 -1.0000 -1.0000 2402163 1594239820.20 151.5155 60.0014 32.0000 1.9540 1.9563 405.2164 405.7865 0.0883 -1.0000 -1.0000 2402226 1594239820.30 151.5155 60.0014 32.0000 1.9543 1.9565 405.1809 405.7519 0.0884 -1.0000 -1.0000 2402288 1594239820.40 151.5155 60.0014 32.0000 1.9541 1.9564 405.2131 405.7839 0.0884 -1.0000 -1.0000 2402913 1594239820.50 151.5172 60.0014 32.0000 1.9542 1.9564 405.2874 405.8586 0.0884 -1.0000 -1.0000 2402976 1594239820.60 151.5543 60.0014 32.0000 1.9533 1.9555 405.3554 405.9265 0.0885 -1.0000 -1.0000 2403054 1594239820.70 151.5596 60.0014 32.0000 1.9532 1.9555 405.3407 405.9125 0.0884 -1.0000 -1.0000 2403116 1594239820.80 151.5596 60.0014 32.0000 1.9536 1.9559 405.2285 405.7991 0.0883 -1.0000 -1.0000 2403179 1594239820.90 151.5596 60.0014 32.0000 1.9547 1.9570 405.1512 405.7215 0.0883 -1.0000 -1.0000 2403241 1594239821.00 151.5596 60.0014 32.0000 1.9547 1.9570 405.1693 405.7397 0.0882 -1.0000 -1.0000 2403304 1594239821.10 151.5596 60.0014 32.0000 1.9542 1.9565 405.1683 405.7385 0.0883 -1.0000 -1.0000 2403382 1594239821.20 151.5596 60.0014 32.0000 1.9532 1.9555 405.3449 405.9155 0.0883 -1.0000 -1.0000 2403444 1594239821.30 151.5596 60.0014 32.0000 1.9529 1.9552 405.3183 405.8890 0.0883 -1.0000 -1.0000 2403507 1594239821.40 151.5596 60.0014 32.0000 1.9537 1.9560 405.3451 405.9154 0.0883 -1.0000 -1.0000 2403569 1594239821.50 151.5596 60.0014 32.0000 1.9532 1.9555 405.3078 405.8788 0.0884 -1.0000 -1.0000 2403647 1594239821.60 151.5596 60.0014 32.0000 1.9535 1.9557 405.2108 405.7815 0.0883 -1.0000 -1.0000 2403710 1594239821.70 151.5596 60.0014 32.0000 1.9541 1.9564 405.1796 405.7508 0.0884 -1.0000 -1.0000 2403772 1594239821.80 151.5614 60.0014 32.0000 1.9537 1.9560 405.1784 405.7495 0.0884 -1.0000 -1.0000 2403851 1594239821.90 151.4824 60.0014 32.0000 1.9540 1.9563 405.2394 405.8100 0.0883 -1.0000 -1.0000 2404335 1594239822.00 151.4824 60.0014 32.0000 1.9538 1.9561 405.3274 405.8983 0.0883 -1.0000 -1.0000 2404397 1594239822.10 151.4824 60.0014 32.0000 1.9540 1.9563 405.2632 405.8329 0.0882 -1.0000 -1.0000 2404460 1594239822.20 151.4824 60.0014 32.0000 1.9545 1.9568 405.2252 405.7960 0.0883 -1.0000 -1.0000 2404522 1594239822.30 151.4824 60.0014 32.0000 1.9544 1.9567 405.1478 405.7191 0.0885 -1.0000 -1.0000 2404585 1594239822.40 151.4824 60.0014 32.0000 1.9543 1.9565 405.1193 405.6893 0.0883 -1.0000 -1.0000 2404663 1594239822.50 151.4824 60.0014 32.0000 1.9543 1.9565 405.1687 405.7394 0.0883 -1.0000 -1.0000 2404725 1594239822.60 151.4824 60.0014 32.0000 1.9536 1.9558 405.2850 405.8552 0.0883 -1.0000 -1.0000 2404803 1594239822.70 151.4824 60.0014 32.0000 1.9533 1.9556 405.3060 405.8772 0.0885 -1.0000 -1.0000 2404866 1594239822.80 151.4824 60.0014 32.0000 1.9534 1.9556 405.2922 405.8633 0.0883 -1.0000 -1.0000 2404928 1594239822.90 151.4635 60.0014 32.0000 1.9537 1.9559 405.3102 405.8800 0.0883 -1.0000 -1.0000 2404991 1594239823.00 151.4160 60.0014 32.0000 1.9530 1.9552 405.2189 405.7901 0.0884 -1.0000 -1.0000 2405053 1594239823.10 151.4160 60.0014 32.0000 1.9544 1.9566 405.1943 405.7651 0.0884 -1.0000 -1.0000 2405116 1594239823.20 151.4160 60.0014 32.0000 1.9542 1.9564 405.1725 405.7418 0.0882 -1.0000 -1.0000 2405194 1594239823.30 151.4160 60.0014 32.0000 1.9540 1.9563 405.1765 405.7474 0.0884 -1.0000 -1.0000 2405256 1594239823.40 151.4160 60.0014 32.0000 1.9531 1.9553 405.3141 405.8856 0.0884 -1.0000 -1.0000 2405319 1594239823.50 151.4160 60.0014 32.0000 1.9531 1.9554 405.3475 405.9188 0.0884 -1.0000 -1.0000 2406100 1594239823.60 151.4361 60.0014 32.0000 1.9533 1.9556 405.3835 405.9546 0.0884 -1.0000 -1.0000 2406162 1594239823.70 151.4361 60.0014 32.0000 1.9540 1.9563 405.2754 405.8465 0.0884 -1.0000 -1.0000 2406225 1594239823.80 151.4361 60.0014 32.0000 1.9537 1.9560 405.0925 405.6627 0.0883 -1.0000 -1.0000 2406288 1594239823.90 151.4361 60.0014 32.0000 1.9546 1.9568 405.0669 405.6367 0.0883 -1.0000 -1.0000 2406350 1594239824.00 151.4361 60.0014 32.0000 1.9540 1.9562 405.0719 405.6420 0.0883 -1.0000 -1.0000 2406412 1594239824.10 151.4361 60.0014 32.0000 1.9540 1.9563 405.1458 405.7154 0.0882 -1.0000 -1.0000 2406491 1594239824.20 151.4361 60.0014 32.0000 1.9532 1.9555 405.3394 405.9105 0.0885 -1.0000 -1.0000 2406553 1594239824.30 151.4226 60.0014 32.0000 1.9532 1.9555 405.3218 405.8938 0.0885 -1.0000 -1.0000 2406615 1594239824.40 151.4226 60.0014 32.0000 1.9533 1.9556 405.2857 405.8564 0.0883 -1.0000 -1.0000 2406693 1594239824.50 151.4226 60.0014 32.0000 1.9540 1.9562 405.1212 405.6912 0.0882 -1.0000 -1.0000 2406756 1594239824.60 151.4226 60.0014 32.0000 1.9542 1.9564 405.1286 405.6995 0.0885 -1.0000 -1.0000 2406834 1594239824.70 151.4226 60.0014 32.0000 1.9539 1.9561 405.1990 405.7697 0.0884 -1.0000 -1.0000 2406896 1594239824.80 151.4246 60.0014 32.0000 1.9528 1.9551 405.1771 405.7477 0.0883 -1.0000 -1.0000 2406959 1594239824.90 151.4285 60.0013 32.0000 1.9534 1.9557 405.3131 405.8839 0.0884 -1.0000 -1.0000 2407037 1594239825.00 151.4285 60.0013 32.0000 1.9535 1.9558 405.2778 405.8482 0.0883 -1.0000 -1.0000 2407100 1594239825.10 151.4285 60.0013 32.0000 1.9538 1.9561 405.2277 405.7986 0.0884 -1.0000 -1.0000 2407162 1594239825.20 151.4285 60.0013 32.0000 1.9541 1.9564 405.1616 405.7327 0.0884 -1.0000 -1.0000 2407224 1594239825.30 151.4285 60.0013 32.0000 1.9540 1.9563 405.2575 405.8285 0.0883 -1.0000 -1.0000 2407287 1594239825.40 151.4659 60.0013 32.0000 1.9534 1.9557 405.2072 405.7769 0.0882 -1.0000 -1.0000 2407350 1594239825.50 151.4660 60.0013 32.0000 1.9533 1.9556 405.3259 405.8968 0.0884 -1.0000 -1.0000 2407803 1594239825.60 151.4660 60.0013 32.0000 1.9537 1.9560 405.3149 405.8859 0.0883 -1.0000 -1.0000 2407865 1594239825.70 151.4660 60.0013 32.0000 1.9534 1.9557 405.2676 405.8378 0.0882 -1.0000 -1.0000 2407927 1594239825.80 151.4660 60.0013 32.0000 1.9536 1.9558 405.1697 405.7396 0.0882 -1.0000 -1.0000 2407990 1594239825.90 151.4660 60.0013 32.0000 1.9536 1.9558 405.1788 405.7487 0.0882 -1.0000 -1.0000 2408068 1594239826.00 151.5769 60.0013 32.0000 1.9544 1.9567 405.1813 405.7519 0.0884 -1.0000 -1.0000 2408131 1594239826.10 151.5769 60.0013 32.0000 1.9541 1.9564 405.2429 405.8142 0.0884 -1.0000 -1.0000 2408193 1594239826.20 151.5769 60.0013 32.0000 1.9534 1.9557 405.3055 405.8762 0.0884 -1.0000 -1.0000 2408256 1594239826.30 151.5769 60.0013 32.0000 1.9539 1.9562 405.3008 405.8715 0.0883 -1.0000 -1.0000 2408318 1594239826.40 151.5769 60.0013 32.0000 1.9536 1.9559 405.1762 405.7469 0.0884 -1.0000 -1.0000 2408396 1594239826.50 151.5530 60.0013 32.0000 1.9533 1.9555 405.1072 405.6778 0.0884 -1.0000 -1.0000 2408787 1594239826.60 151.5530 60.0013 32.0000 1.9539 1.9562 405.2100 405.7807 0.0883 -1.0000 -1.0000 2408849 1594239826.70 151.5530 60.0013 32.0000 1.9527 1.9550 405.2413 405.8123 0.0884 -1.0000 -1.0000 2408912 1594239826.80 151.5530 60.0013 32.0000 1.9536 1.9559 405.2881 405.8593 0.0884 -1.0000 -1.0000 2408974 1594239826.90 151.5530 60.0013 32.0000 1.9541 1.9564 405.1873 405.7586 0.0884 -1.0000 -1.0000 2409052 1594239827.00 151.5530 60.0013 32.0000 1.9541 1.9564 405.0443 405.6148 0.0884 -1.0000 -1.0000 2409115 1594239827.10 151.5458 60.0013 32.0000 1.9544 1.9567 405.1263 405.6966 0.0883 -1.0000 -1.0000 2409302 1594239827.20 151.5399 60.0013 32.0000 1.9535 1.9558 405.3219 405.8930 0.0883 -1.0000 -1.0000 2409380 1594239827.30 151.5399 60.0013 32.0000 1.9535 1.9557 405.3501 405.9203 0.0882 -1.0000 -1.0000 2409443 1594239827.40 151.5399 60.0013 32.0000 1.9532 1.9555 405.2876 405.8573 0.0882 -1.0000 -1.0000 2409505 1594239827.50 151.5399 60.0013 32.0000 1.9535 1.9557 405.2604 405.8312 0.0883 -1.0000 -1.0000 2409583 1594239827.60 151.5399 60.0013 32.0000 1.9532 1.9554 405.1779 405.7481 0.0882 -1.0000 -1.0000 2409911 1594239827.70 151.5518 60.0013 32.0000 1.9536 1.9558 405.2886 405.8589 0.0883 -1.0000 -1.0000 2409990 1594239827.80 151.5518 60.0013 32.0000 1.9538 1.9561 405.3308 405.9013 0.0883 -1.0000 -1.0000 2410068 1594239827.90 151.5518 60.0013 32.0000 1.9539 1.9562 405.3084 405.8790 0.0882 -1.0000 -1.0000 2410130 1594239828.00 151.5518 60.0013 32.0000 1.9543 1.9565 405.2615 405.8312 0.0882 -1.0000 -1.0000 2410193 1594239828.10 151.5518 60.0013 32.0000 1.9543 1.9566 405.1463 405.7164 0.0883 -1.0000 -1.0000 2410271 1594239828.20 151.5306 60.0013 32.0000 1.9546 1.9569 405.1934 405.7636 0.0883 -1.0000 -1.0000 2410318 1594239828.30 151.5114 60.0013 32.0000 1.9541 1.9564 405.2201 405.7902 0.0883 -1.0000 -1.0000 2410396 1594239828.40 151.5114 60.0013 32.0000 1.9534 1.9557 405.3049 405.8759 0.0884 -1.0000 -1.0000 2410458 1594239828.50 151.5114 60.0013 32.0000 1.9541 1.9563 405.3940 405.9647 0.0883 -1.0000 -1.0000 2410521 1594239828.60 151.5114 60.0013 32.0000 1.9532 1.9555 405.3490 405.9193 0.0883 -1.0000 -1.0000 2411083 1594239828.70 151.5114 60.0013 32.0000 1.9535 1.9557 405.2380 405.8088 0.0884 -1.0000 -1.0000 2411146 1594239828.80 151.4389 60.0013 32.0000 1.9536 1.9559 405.1628 405.7337 0.0883 -1.0000 -1.0000 2411208 1594239828.90 151.4389 60.0013 32.0000 1.9541 1.9564 405.1954 405.7654 0.0882 -1.0000 -1.0000 2411270 1594239829.00 151.4389 60.0013 32.0000 1.9527 1.9549 405.3383 405.9092 0.0884 -1.0000 -1.0000 2411333 1594239829.10 151.4389 60.0013 32.0000 1.9536 1.9559 405.3002 405.8718 0.0885 -1.0000 -1.0000 2411395 1594239829.20 151.4389 60.0013 32.0000 1.9536 1.9559 405.2095 405.7808 0.0884 -1.0000 -1.0000 2411474 1594239829.30 151.4389 60.0013 32.0000 1.9539 1.9562 405.1370 405.7081 0.0884 -1.0000 -1.0000 2411536 1594239829.40 151.4404 60.0013 32.0000 1.9533 1.9556 405.1173 405.6883 0.0884 -1.0000 -1.0000 2411599 1594239829.50 151.4404 60.0013 32.0000 1.9534 1.9557 405.3135 405.8835 0.0882 -1.0000 -1.0000 2411677 1594239829.60 151.4404 60.0013 32.0000 1.9529 1.9552 405.3700 405.9409 0.0884 -1.0000 -1.0000 2411739 1594239829.70 151.4404 60.0013 32.0000 1.9536 1.9558 405.3643 405.9359 0.0885 -1.0000 -1.0000 2411802 1594239829.80 151.4404 60.0013 32.0000 1.9539 1.9562 405.2618 405.8334 0.0884 -1.0000 -1.0000 2411880 1594239829.90 151.4404 60.0013 32.0000 1.9533 1.9555 405.2448 405.8150 0.0883 -1.0000 -1.0000 2411942 1594239830.00 151.5203 60.0012 32.0000 1.9537 1.9559 405.1793 405.7496 0.0883 -1.0000 -1.0000 2412005 1594239830.10 151.5603 60.0012 32.0000 1.9538 1.9560 405.3091 405.8796 0.0884 -1.0000 -1.0000 2412083 1594239830.20 151.5603 60.0012 32.0000 1.9532 1.9555 405.3247 405.8966 0.0885 -1.0000 -1.0000 2412302 1594239830.30 151.5603 60.0012 32.0000 1.9532 1.9555 405.3846 405.9559 0.0883 -1.0000 -1.0000 2412364 1594239830.40 151.5603 60.0012 32.0000 1.9538 1.9561 405.3052 405.8771 0.0885 -1.0000 -1.0000 2412442 1594239830.50 151.5603 60.0012 32.0000 1.9545 1.9568 405.2326 405.8043 0.0885 -1.0000 -1.0000 2412505 1594239830.60 151.5603 60.0012 32.0000 1.9541 1.9563 405.1810 405.7519 0.0883 -1.0000 -1.0000 2412583 1594239830.70 151.5603 60.0012 32.0000 1.9539 1.9562 405.1682 405.7379 0.0882 -1.0000 -1.0000 2413051 1594239830.80 151.5603 60.0012 32.0000 1.9537 1.9559 405.2506 405.8209 0.0883 -1.0000 -1.0000 2413114 1594239830.90 151.5603 60.0012 32.0000 1.9539 1.9562 405.3127 405.8836 0.0884 -1.0000 -1.0000 2413176 1594239831.00 151.5603 60.0012 32.0000 1.9545 1.9568 405.3934 405.9639 0.0883 -1.0000 -1.0000 2413239 1594239831.10 151.5603 60.0012 32.0000 1.9537 1.9560 405.2077 405.7786 0.0884 -1.0000 -1.0000 2413301 1594239831.20 151.5622 60.0012 32.0000 1.9540 1.9563 405.1406 405.7106 0.0882 -1.0000 -1.0000 2413379 1594239831.30 151.6167 60.0012 32.0000 1.9544 1.9566 405.1557 405.7268 0.0883 -1.0000 -1.0000 2413442 1594239831.40 151.6167 60.0012 32.0000 1.9539 1.9562 405.2265 405.7968 0.0883 -1.0000 -1.0000 2413504 1594239831.50 151.6167 60.0012 32.0000 1.9541 1.9564 405.3450 405.9159 0.0883 -1.0000 -1.0000 2413582 1594239831.60 151.6167 60.0012 32.0000 1.9537 1.9559 405.4724 406.0432 0.0883 -1.0000 -1.0000 2413645 1594239831.70 151.6167 60.0012 32.0000 1.9541 1.9563 405.2925 405.8627 0.0883 -1.0000 -1.0000 2413926 1594239831.80 151.5975 60.0012 32.0000 1.9545 1.9567 405.1543 405.7239 0.0882 -1.0000 -1.0000 2414004 1594239831.90 151.5975 60.0012 32.0000 1.9547 1.9570 405.1450 405.7164 0.0884 -1.0000 -1.0000 2414067 1594239832.00 151.5975 60.0012 32.0000 1.9543 1.9566 405.2171 405.7878 0.0884 -1.0000 -1.0000 2414129 1594239832.10 151.5975 60.0012 32.0000 1.9537 1.9559 405.3361 405.9068 0.0883 -1.0000 -1.0000 2414208 1594239832.20 151.5975 60.0012 32.0000 1.9536 1.9558 405.2651 405.8359 0.0884 -1.0000 -1.0000 2414270 1594239832.30 151.5975 60.0012 32.0000 1.9538 1.9561 405.3523 405.9228 0.0883 -1.0000 -1.0000 2414332 1594239832.40 151.5759 60.0012 32.0000 1.9541 1.9563 405.1938 405.7647 0.0883 -1.0000 -1.0000 2414395 1594239832.50 151.5678 60.0012 32.0000 1.9539 1.9562 405.1266 405.6971 0.0883 -1.0000 -1.0000 2414457 1594239832.60 151.5678 60.0012 32.0000 1.9541 1.9564 405.1176 405.6882 0.0883 -1.0000 -1.0000 2414535 1594239832.70 151.5678 60.0012 32.0000 1.9534 1.9557 405.2502 405.8207 0.0883 -1.0000 -1.0000 2414629 1594239832.80 151.5678 60.0012 32.0000 1.9534 1.9556 405.3509 405.9211 0.0883 -1.0000 -1.0000 2414692 1594239832.90 151.5678 60.0012 32.0000 1.9539 1.9561 405.3313 405.9019 0.0883 -1.0000 -1.0000 2414770 1594239833.00 151.5232 60.0012 32.0000 1.9537 1.9560 405.3525 405.9242 0.0886 -1.0000 -1.0000 2414832 1594239833.10 151.5232 60.0012 32.0000 1.9541 1.9564 405.2710 405.8411 0.0882 -1.0000 -1.0000 2414895 1594239833.20 151.5232 60.0012 32.0000 1.9547 1.9570 405.2111 405.7815 0.0883 -1.0000 -1.0000 2414973 1594239833.30 151.5232 60.0012 32.0000 1.9540 1.9562 405.2522 405.8228 0.0883 -1.0000 -1.0000 2415348 1594239833.40 151.5232 60.0012 32.0000 1.9533 1.9556 405.2476 405.8181 0.0883 -1.0000 -1.0000 2415410 1594239833.50 151.5524 60.0012 32.0000 1.9528 1.9551 405.3552 405.9264 0.0883 -1.0000 -1.0000 2415473 1594239833.60 151.5524 60.0012 32.0000 1.9534 1.9556 405.3354 405.9062 0.0884 -1.0000 -1.0000 2415535 1594239833.70 151.5524 60.0012 32.0000 1.9543 1.9565 405.2198 405.7911 0.0884 -1.0000 -1.0000 2415613 1594239833.80 151.5524 60.0012 32.0000 1.9541 1.9564 405.2490 405.8195 0.0883 -1.0000 -1.0000 2415848 1594239833.90 151.5524 60.0012 32.0000 1.9548 1.9571 405.1592 405.7300 0.0884 -1.0000 -1.0000 2415910 1594239834.00 151.5524 60.0012 32.0000 1.9547 1.9570 405.2032 405.7738 0.0883 -1.0000 -1.0000 2415973 1594239834.10 151.4660 60.0012 32.0000 1.9545 1.9567 405.3067 405.8772 0.0883 -1.0000 -1.0000 2416051 1594239834.20 151.4660 60.0012 32.0000 1.9530 1.9553 405.3790 405.9496 0.0883 -1.0000 -1.0000 2416113 1594239834.30 151.4660 60.0012 32.0000 1.9533 1.9556 405.3655 405.9365 0.0883 -1.0000 -1.0000 2416332 1594239834.40 151.4660 60.0012 32.0000 1.9542 1.9565 405.1775 405.7476 0.0882 -1.0000 -1.0000 2416410 1594239834.50 151.4660 60.0012 32.0000 1.9536 1.9559 405.1730 405.7426 0.0883 -1.0000 -1.0000 2416473 1594239834.60 151.4660 60.0012 32.0000 1.9539 1.9561 405.2321 405.8031 0.0884 -1.0000 -1.0000 2416535 1594239834.70 151.4334 60.0013 32.0000 1.9539 1.9561 405.3416 405.9120 0.0883 -1.0000 -1.0000 2416597 1594239834.80 151.4334 60.0013 32.0000 1.9531 1.9554 405.4305 406.0017 0.0883 -1.0000 -1.0000 2417347 1594239834.90 151.4334 60.0013 32.0000 1.9533 1.9555 405.3343 405.9051 0.0884 -1.0000 -1.0000 2417410 1594239835.00 151.4334 60.0013 32.0000 1.9537 1.9560 405.3253 405.8969 0.0885 -1.0000 -1.0000 2417472 1594239835.10 151.4334 60.0013 32.0000 1.9548 1.9570 405.2909 405.8622 0.0884 -1.0000 -1.0000 2417550 1594239835.20 151.4493 60.0013 32.0000 1.9547 1.9569 405.2413 405.8125 0.0884 -1.0000 -1.0000 2417613 1594239835.30 151.4951 60.0013 32.0000 1.9544 1.9567 405.2172 405.7877 0.0883 -1.0000 -1.0000 2417675 1594239835.40 151.4951 60.0013 32.0000 1.9541 1.9563 405.3800 405.9510 0.0884 -1.0000 -1.0000 2417738 1594239835.50 151.4951 60.0013 32.0000 1.9534 1.9557 405.2924 405.8627 0.0882 -1.0000 -1.0000 2417816 1594239835.60 151.4951 60.0013 32.0000 1.9544 1.9566 405.2117 405.7819 0.0883 -1.0000 -1.0000 2417878 1594239835.70 151.4951 60.0013 32.0000 1.9542 1.9564 405.1749 405.7448 0.0883 -1.0000 -1.0000 2417941 1594239835.80 151.5041 60.0013 32.0000 1.9534 1.9556 405.2062 405.7766 0.0883 -1.0000 -1.0000 2418019 1594239835.90 151.5041 60.0013 32.0000 1.9531 1.9553 405.2994 405.8702 0.0883 -1.0000 -1.0000 2418082 1594239836.00 151.5041 60.0013 32.0000 1.9535 1.9557 405.3442 405.9149 0.0884 -1.0000 -1.0000 2418144 1594239836.10 151.5041 60.0013 32.0000 1.9528 1.9551 405.3069 405.8776 0.0883 -1.0000 -1.0000 2418207 1594239836.20 151.5041 60.0013 32.0000 1.9531 1.9553 405.3255 405.8971 0.0885 -1.0000 -1.0000 2418269 1594239836.30 151.5314 60.0013 32.0000 1.9535 1.9557 405.2428 405.8141 0.0884 -1.0000 -1.0000 2418331 1594239836.40 151.5553 60.0013 32.0000 1.9544 1.9567 405.2357 405.8072 0.0885 -1.0000 -1.0000 2418410 1594239836.50 151.5553 60.0013 32.0000 1.9542 1.9564 405.1491 405.7195 0.0884 -1.0000 -1.0000 2418472 1594239836.60 151.5553 60.0013 32.0000 1.9540 1.9562 405.2291 405.8010 0.0885 -1.0000 -1.0000 2418550 1594239836.70 151.5553 60.0013 32.0000 1.9536 1.9559 405.3701 405.9412 0.0883 -1.0000 -1.0000 2418612 1594239836.80 151.5553 60.0013 32.0000 1.9538 1.9561 405.3605 405.9313 0.0883 -1.0000 -1.0000 2418675 1594239836.90 151.5553 60.0013 32.0000 1.9535 1.9557 405.3296 405.8999 0.0884 -1.0000 -1.0000 2418909 1594239837.00 151.5553 60.0013 32.0000 1.9545 1.9568 405.2098 405.7810 0.0884 -1.0000 -1.0000 2418972 1594239837.10 151.5553 60.0013 32.0000 1.9546 1.9568 405.1279 405.6979 0.0883 -1.0000 -1.0000 2419034 1594239837.20 151.5553 60.0013 32.0000 1.9539 1.9562 405.2083 405.7791 0.0883 -1.0000 -1.0000 2419112 1594239837.30 151.5553 60.0013 32.0000 1.9544 1.9567 405.1903 405.7599 0.0881 -1.0000 -1.0000 2419175 1594239837.40 151.5553 60.0013 32.0000 1.9539 1.9561 405.3638 405.9330 0.0882 -1.0000 -1.0000 2419362 1594239837.50 151.5553 60.0013 32.0000 1.9537 1.9559 405.3233 405.8939 0.0883 -1.0000 -1.0000 2419440 1594239837.60 151.5011 60.0013 32.0000 1.9541 1.9563 405.4144 405.9857 0.0884 -1.0000 -1.0000 2419503 1594239837.70 151.5011 60.0013 32.0000 1.9535 1.9558 405.3316 405.9018 0.0883 -1.0000 -1.0000 2419565 1594239837.80 151.5011 60.0013 32.0000 1.9536 1.9558 405.1153 405.6856 0.0883 -1.0000 -1.0000 2419644 1594239837.90 151.5011 60.0013 32.0000 1.9538 1.9561 405.1636 405.7340 0.0883 -1.0000 -1.0000 2419831 1594239838.00 151.5011 60.0013 32.0000 1.9535 1.9558 405.2036 405.7734 0.0882 -1.0000 -1.0000 2419894 1594239838.10 151.5011 60.0013 32.0000 1.9534 1.9556 405.3177 405.8885 0.0883 -1.0000 -1.0000 2419972 1594239838.20 151.5022 60.0013 32.0000 1.9534 1.9557 405.3571 405.9276 0.0882 -1.0000 -1.0000 2420034 1594239838.30 151.5042 60.0013 32.0000 1.9544 1.9566 405.2450 405.8153 0.0883 -1.0000 -1.0000 2420096 1594239838.40 151.5042 60.0013 32.0000 1.9542 1.9565 405.2009 405.7716 0.0884 -1.0000 -1.0000 2420846 1594239838.50 151.5042 60.0013 32.0000 1.9541 1.9563 405.1085 405.6793 0.0884 -1.0000 -1.0000 2420909 1594239838.60 151.5042 60.0013 32.0000 1.9546 1.9569 405.1510 405.7212 0.0883 -1.0000 -1.0000 2420987 1594239838.70 151.5042 60.0013 32.0000 1.9538 1.9561 405.2325 405.8040 0.0885 -1.0000 -1.0000 2421034 1594239838.80 151.4714 60.0013 32.0000 1.9540 1.9563 405.3280 405.8990 0.0883 -1.0000 -1.0000 2421096 1594239838.90 151.4714 60.0013 32.0000 1.9544 1.9566 405.2684 405.8384 0.0882 -1.0000 -1.0000 2421174 1594239839.00 151.4714 60.0013 32.0000 1.9535 1.9558 405.2128 405.7838 0.0884 -1.0000 -1.0000 2421237 1594239839.10 151.4714 60.0013 32.0000 1.9548 1.9571 405.2783 405.8495 0.0884 -1.0000 -1.0000 2421299 1594239839.20 151.4714 60.0013 32.0000 1.9547 1.9570 405.1222 405.6931 0.0884 -1.0000 -1.0000 2421377 1594239839.30 151.4584 60.0013 32.0000 1.9531 1.9554 405.1763 405.7469 0.0883 -1.0000 -1.0000 2421440 1594239839.40 151.4536 60.0013 32.0000 1.9536 1.9559 405.2617 405.8323 0.0883 -1.0000 -1.0000 2421565 1594239839.50 151.4536 60.0013 32.0000 1.9531 1.9554 405.2978 405.8684 0.0884 -1.0000 -1.0000 2421643 1594239839.60 151.4536 60.0013 32.0000 1.9537 1.9560 405.3230 405.8951 0.0886 -1.0000 -1.0000 2421706 1594239839.70 151.4536 60.0013 32.0000 1.9540 1.9563 405.2420 405.8138 0.0884 -1.0000 -1.0000 2421768 1594239839.80 151.4536 60.0013 32.0000 1.9541 1.9564 405.1522 405.7232 0.0884 -1.0000 -1.0000 2421846 1594239839.90 151.4536 60.0013 32.0000 1.9538 1.9561 405.0676 405.6376 0.0883 -1.0000 -1.0000 2422080 1594239840.00 151.5130 60.0008 32.0000 1.9537 1.9559 405.2087 405.7789 0.0882 -1.0000 -1.0000 2422143 1594239840.10 151.5130 60.0008 32.0000 1.9536 1.9559 405.3548 405.9270 0.0886 -1.0000 -1.0000 2422206 1594239840.20 151.5130 60.0008 32.0000 1.9531 1.9554 405.3655 405.9364 0.0883 -1.0000 -1.0000 2422268 1594239840.30 151.5130 60.0008 32.0000 1.9542 1.9565 405.2760 405.8471 0.0884 -1.0000 -1.0000 2422330 1594239840.40 151.5130 60.0008 32.0000 1.9536 1.9559 405.1258 405.6959 0.0882 -1.0000 -1.0000 2422409 1594239840.50 151.5130 60.0008 32.0000 1.9539 1.9561 405.1972 405.7677 0.0883 -1.0000 -1.0000 2422627 1594239840.60 151.5130 60.0008 32.0000 1.9541 1.9564 405.2370 405.8085 0.0885 -1.0000 -1.0000 2422705 1594239840.70 151.5130 60.0008 32.0000 1.9536 1.9558 405.2806 405.8516 0.0883 -1.0000 -1.0000 2422768 1594239840.80 151.5130 60.0008 32.0000 1.9530 1.9553 405.2985 405.8693 0.0883 -1.0000 -1.0000 2422830 1594239840.90 151.5130 60.0008 32.0000 1.9535 1.9558 405.3366 405.9071 0.0883 -1.0000 -1.0000 2422908 1594239841.00 151.5130 60.0008 32.0000 1.9539 1.9562 405.2424 405.8130 0.0883 -1.0000 -1.0000 2423580 1594239841.10 151.5494 60.0008 32.0000 1.9540 1.9562 405.2109 405.7809 0.0883 -1.0000 -1.0000 2423643 1594239841.20 151.5494 60.0008 32.0000 1.9540 1.9562 405.2470 405.8178 0.0883 -1.0000 -1.0000 2423721 1594239841.30 151.5494 60.0008 32.0000 1.9534 1.9557 405.3611 405.9319 0.0883 -1.0000 -1.0000 2423783 1594239841.40 151.5494 60.0008 32.0000 1.9526 1.9549 405.2585 405.8291 0.0883 -1.0000 -1.0000 2423846 1594239841.50 151.5494 60.0008 32.0000 1.9534 1.9557 405.2778 405.8483 0.0884 -1.0000 -1.0000 2423924 1594239841.60 151.5494 60.0008 32.0000 1.9539 1.9562 405.2202 405.7915 0.0884 -1.0000 -1.0000 2423986 1594239841.70 151.4926 60.0008 32.0000 1.9538 1.9561 405.1611 405.7324 0.0884 -1.0000 -1.0000 2424049 1594239841.80 151.4926 60.0008 32.0000 1.9539 1.9562 405.1479 405.7184 0.0884 -1.0000 -1.0000 2424111 1594239841.90 151.4926 60.0008 32.0000 1.9537 1.9559 405.2219 405.7923 0.0883 -1.0000 -1.0000 2424174 1594239842.00 151.4926 60.0008 32.0000 1.9525 1.9548 405.2570 405.8282 0.0884 -1.0000 -1.0000 2424236 1594239842.10 151.4926 60.0008 32.0000 1.9535 1.9558 405.3119 405.8831 0.0884 -1.0000 -1.0000 2424314 1594239842.20 151.5101 60.0008 32.0000 1.9531 1.9554 405.3664 405.9372 0.0883 -1.0000 -1.0000 2424377 1594239842.30 151.5101 60.0008 32.0000 1.9538 1.9560 405.2429 405.8134 0.0883 -1.0000 -1.0000 2424439 1594239842.40 151.5101 60.0008 32.0000 1.9539 1.9562 405.1269 405.6972 0.0882 -1.0000 -1.0000 2424517 1594239842.50 151.5101 60.0008 32.0000 1.9542 1.9564 405.1629 405.7328 0.0883 -1.0000 -1.0000 2424580 1594239842.60 151.5101 60.0008 32.0000 1.9537 1.9560 405.3421 405.9129 0.0883 -1.0000 -1.0000 2424642 1594239842.70 151.5042 60.0008 32.0000 1.9534 1.9556 405.3602 405.9312 0.0884 -1.0000 -1.0000 2424705 1594239842.80 151.4807 60.0008 32.0000 1.9537 1.9560 405.3679 405.9391 0.0884 -1.0000 -1.0000 2424767 1594239842.90 151.4807 60.0008 32.0000 1.9531 1.9553 405.2771 405.8471 0.0883 -1.0000 -1.0000 2424845 1594239843.00 151.4807 60.0008 32.0000 1.9531 1.9554 405.2045 405.7756 0.0884 -1.0000 -1.0000 2424908 1594239843.10 151.4807 60.0008 32.0000 1.9542 1.9565 405.2052 405.7759 0.0883 -1.0000 -1.0000 2425142 1594239843.20 151.4807 60.0008 32.0000 1.9537 1.9560 405.2104 405.7817 0.0884 -1.0000 -1.0000 2425220 1594239843.30 151.4807 60.0008 32.0000 1.9533 1.9556 405.2209 405.7914 0.0883 -1.0000 -1.0000 2425283 1594239843.40 151.4807 60.0008 32.0000 1.9538 1.9561 405.2978 405.8683 0.0883 -1.0000 -1.0000 2425345 1594239843.50 151.4807 60.0008 32.0000 1.9529 1.9552 405.3346 405.9057 0.0884 -1.0000 -1.0000 2425408 1594239843.60 151.4807 60.0008 32.0000 1.9537 1.9560 405.2805 405.8513 0.0884 -1.0000 -1.0000 2425595 1594239843.70 151.4807 60.0008 32.0000 1.9541 1.9564 405.1675 405.7384 0.0884 -1.0000 -1.0000 2425658 1594239843.80 151.4807 60.0008 32.0000 1.9537 1.9559 405.1800 405.7512 0.0884 -1.0000 -1.0000 2425720 1594239843.90 151.4838 60.0008 32.0000 1.9540 1.9562 405.3191 405.8890 0.0883 -1.0000 -1.0000 2425783 1594239844.00 151.4838 60.0008 32.0000 1.9533 1.9556 405.4031 405.9746 0.0885 -1.0000 -1.0000 2425845 1594239844.10 151.4838 60.0008 32.0000 1.9534 1.9557 405.3681 405.9381 0.0882 -1.0000 -1.0000 2426267 1594239844.20 151.4838 60.0008 32.0000 1.9537 1.9560 405.3349 405.9060 0.0884 -1.0000 -1.0000 2426329 1594239844.30 151.4838 60.0008 32.0000 1.9543 1.9566 405.2772 405.8480 0.0883 -1.0000 -1.0000 2426392 1594239844.40 151.4838 60.0008 32.0000 1.9547 1.9570 405.1951 405.7648 0.0882 -1.0000 -1.0000 2426470 1594239844.50 151.4856 60.0008 32.0000 1.9542 1.9565 405.2353 405.8062 0.0884 -1.0000 -1.0000 2426532 1594239844.60 151.4972 60.0004 32.0000 1.9538 1.9560 405.3968 405.9673 0.0882 -1.0000 -1.0000 2427110 1594239844.70 151.4972 60.0004 32.0000 1.9539 1.9562 405.3520 405.9227 0.0884 -1.0000 -1.0000 2427173 1594239844.80 151.4972 60.0004 32.0000 1.9537 1.9560 405.2778 405.8482 0.0884 -1.0000 -1.0000 2427235 1594239844.90 151.4972 60.0004 32.0000 1.9549 1.9572 405.2110 405.7819 0.0882 -1.0000 -1.0000 2427314 1594239845.00 151.4972 60.0004 32.0000 1.9550 1.9573 405.1558 405.7262 0.0884 -1.0000 -1.0000 2427376 1594239845.10 151.5236 60.0004 32.0000 1.9547 1.9570 405.1941 405.7644 0.0883 -1.0000 -1.0000 2427438 1594239845.20 151.5236 60.0004 32.0000 1.9545 1.9568 405.2671 405.8379 0.0884 -1.0000 -1.0000 2427517 1594239845.30 151.5236 60.0004 32.0000 1.9539 1.9561 405.3609 405.9316 0.0883 -1.0000 -1.0000 2427579 1594239845.40 151.5236 60.0004 32.0000 1.9536 1.9559 405.4029 405.9730 0.0882 -1.0000 -1.0000 2427642 1594239845.50 151.5236 60.0004 32.0000 1.9537 1.9559 405.4343 406.0050 0.0883 -1.0000 -1.0000 2427704 1594239845.60 151.5236 60.0004 32.0000 1.9537 1.9560 405.3576 405.9286 0.0883 -1.0000 -1.0000 2427767 1594239845.70 151.5089 60.0004 32.0000 1.9543 1.9566 405.1700 405.7405 0.0884 -1.0000 -1.0000 2427829 1594239845.80 151.5089 60.0004 32.0000 1.9547 1.9569 405.1535 405.7234 0.0882 -1.0000 -1.0000 2427907 1594239845.90 151.5089 60.0004 32.0000 1.9539 1.9561 405.1079 405.6774 0.0882 -1.0000 -1.0000 2427970 1594239846.00 151.5089 60.0004 32.0000 1.9534 1.9556 405.3048 405.8754 0.0882 -1.0000 -1.0000 2428032 1594239846.10 151.5089 60.0004 32.0000 1.9534 1.9556 405.3905 405.9604 0.0882 -1.0000 -1.0000 2428110 1594239846.20 151.5089 60.0004 32.0000 1.9538 1.9561 405.4503 406.0212 0.0884 -1.0000 -1.0000 2428594 1594239846.30 151.5633 60.0004 32.0000 1.9538 1.9561 405.3345 405.9056 0.0883 -1.0000 -1.0000 2428657 1594239846.40 151.5633 60.0004 32.0000 1.9537 1.9560 405.2149 405.7852 0.0883 -1.0000 -1.0000 2428735 1594239846.50 151.5633 60.0004 32.0000 1.9547 1.9570 405.1283 405.6988 0.0883 -1.0000 -1.0000 2428798 1594239846.60 151.5633 60.0004 32.0000 1.9535 1.9558 405.2014 405.7714 0.0882 -1.0000 -1.0000 2428876 1594239846.70 151.5633 60.0004 32.0000 1.9538 1.9560 405.1961 405.7656 0.0882 -1.0000 -1.0000 2428938 1594239846.80 151.5633 60.0004 32.0000 1.9537 1.9559 405.3384 405.9082 0.0881 -1.0000 -1.0000 2429001 1594239846.90 151.5633 60.0004 32.0000 1.9532 1.9555 405.3370 405.9061 0.0881 -1.0000 -1.0000 2429079 1594239847.00 151.5633 60.0004 32.0000 1.9533 1.9555 405.2564 405.8262 0.0882 -1.0000 -1.0000 2429141 1594239847.10 151.5633 60.0004 32.0000 1.9539 1.9562 405.2040 405.7762 0.0885 -1.0000 -1.0000 2429204 1594239847.20 151.5633 60.0004 32.0000 1.9534 1.9556 405.0994 405.6700 0.0883 -1.0000 -1.0000 2429266 1594239847.30 151.5633 60.0004 32.0000 1.9538 1.9561 405.1638 405.7352 0.0886 -1.0000 -1.0000 2429329 1594239847.40 151.5330 60.0004 32.0000 1.9531 1.9554 405.2062 405.7772 0.0884 -1.0000 -1.0000 2429391 1594239847.50 151.4840 60.0004 32.0000 1.9525 1.9548 405.3634 405.9345 0.0883 -1.0000 -1.0000 2429469 1594239847.60 151.4840 60.0004 32.0000 1.9533 1.9555 405.3564 405.9274 0.0884 -1.0000 -1.0000 2429532 1594239847.70 151.4840 60.0004 32.0000 1.9532 1.9555 405.2405 405.8106 0.0883 -1.0000 -1.0000 2429860 1594239847.80 151.4840 60.0004 32.0000 1.9539 1.9562 405.2059 405.7771 0.0884 -1.0000 -1.0000 2429938 1594239847.90 151.4840 60.0004 32.0000 1.9540 1.9563 405.2798 405.8500 0.0883 -1.0000 -1.0000 2430001 1594239848.00 151.4707 60.0004 32.0000 1.9536 1.9558 405.3164 405.8873 0.0884 -1.0000 -1.0000 2430063 1594239848.10 151.4707 60.0004 32.0000 1.9530 1.9553 405.4091 405.9793 0.0883 -1.0000 -1.0000 2430125 1594239848.20 151.4707 60.0004 32.0000 1.9518 1.9541 405.3272 405.8980 0.0883 -1.0000 -1.0000 2430204 1594239848.30 151.4707 60.0004 32.0000 1.9542 1.9565 405.2068 405.7778 0.0884 -1.0000 -1.0000 2430251 1594239848.40 151.4707 60.0004 32.0000 1.9540 1.9562 405.1879 405.7588 0.0883 -1.0000 -1.0000 2430328 1594239848.50 151.4707 60.0004 32.0000 1.9539 1.9561 405.2962 405.8663 0.0883 -1.0000 -1.0000 2430391 1594239848.60 151.4124 60.0004 32.0000 1.9539 1.9561 405.3404 405.9118 0.0885 -1.0000 -1.0000 2430469 1594239848.70 151.4124 60.0004 32.0000 1.9541 1.9564 405.3121 405.8826 0.0883 -1.0000 -1.0000 2430844 1594239848.80 151.4124 60.0004 32.0000 1.9542 1.9565 405.2130 405.7837 0.0883 -1.0000 -1.0000 2430906 1594239848.90 151.4124 60.0004 32.0000 1.9544 1.9567 405.1831 405.7539 0.0884 -1.0000 -1.0000 2430969 1594239849.00 151.4124 60.0004 32.0000 1.9539 1.9562 405.1029 405.6730 0.0883 -1.0000 -1.0000 2431031 1594239849.10 151.4141 60.0004 32.0000 1.9529 1.9552 405.3120 405.8820 0.0881 -1.0000 -1.0000 2431094 1594239849.20 151.4211 60.0004 32.0000 1.9533 1.9556 405.3689 405.9382 0.0882 -1.0000 -1.0000 2431172 1594239849.30 151.4211 60.0004 32.0000 1.9538 1.9561 405.3039 405.8757 0.0885 -1.0000 -1.0000 2431375 1594239849.40 151.4211 60.0004 32.0000 1.9540 1.9562 405.2211 405.7924 0.0884 -1.0000 -1.0000 2431438 1594239849.50 151.4211 60.0004 32.0000 1.9547 1.9569 405.0965 405.6663 0.0882 -1.0000 -1.0000 2431516 1594239849.60 151.4211 60.0004 32.0000 1.9547 1.9570 405.1524 405.7223 0.0883 -1.0000 -1.0000 2431578 1594239849.70 151.4592 60.0007 32.0000 1.9535 1.9557 405.2513 405.8218 0.0884 -1.0000 -1.0000 2431641 1594239849.80 151.4592 60.0007 32.0000 1.9525 1.9547 405.3085 405.8798 0.0884 -1.0000 -1.0000 2431875 1594239849.90 151.4592 60.0007 32.0000 1.9532 1.9554 405.3668 405.9377 0.0884 -1.0000 -1.0000 2431937 1594239850.00 151.4592 60.0007 32.0000 1.9533 1.9556 405.2392 405.8100 0.0884 -1.0000 -1.0000 2432000 1594239850.10 151.4592 60.0007 32.0000 1.9537 1.9560 405.1566 405.7279 0.0885 -1.0000 -1.0000 2432078 1594239850.20 151.4592 60.0007 32.0000 1.9536 1.9559 405.1508 405.7228 0.0886 -1.0000 -1.0000 2432141 1594239850.30 151.4592 60.0007 32.0000 1.9533 1.9555 405.3359 405.9075 0.0884 -1.0000 -1.0000 2432328 1594239850.40 151.5396 60.0007 32.0000 1.9530 1.9553 405.2714 405.8421 0.0883 -1.0000 -1.0000 2432406 1594239850.50 151.5396 60.0007 32.0000 1.9533 1.9555 405.2458 405.8165 0.0884 -1.0000 -1.0000 2432469 1594239850.60 151.5396 60.0007 32.0000 1.9550 1.9572 405.1702 405.7413 0.0884 -1.0000 -1.0000 2432531 1594239850.70 151.5396 60.0007 32.0000 1.9547 1.9570 405.1528 405.7244 0.0884 -1.0000 -1.0000 2432594 1594239850.80 151.5396 60.0007 32.0000 1.9537 1.9559 405.1590 405.7294 0.0884 -1.0000 -1.0000 2432656 1594239850.90 151.5728 60.0007 32.0000 1.9531 1.9554 405.2271 405.7976 0.0883 -1.0000 -1.0000 2432734 1594239851.00 151.5728 60.0007 32.0000 1.9537 1.9560 405.3587 405.9277 0.0882 -1.0000 -1.0000 2432797 1594239851.10 151.5728 60.0007 32.0000 1.9534 1.9556 405.3461 405.9173 0.0884 -1.0000 -1.0000 2432859 1594239851.20 151.5728 60.0007 32.0000 1.9533 1.9556 405.2579 405.8292 0.0885 -1.0000 -1.0000 2432937 1594239851.30 151.5728 60.0007 32.0000 1.9541 1.9564 405.2463 405.8171 0.0883 -1.0000 -1.0000 2433172 1594239851.40 151.5728 60.0007 32.0000 1.9533 1.9555 405.1348 405.7046 0.0883 -1.0000 -1.0000 2433234 1594239851.50 151.5401 60.0007 32.0000 1.9533 1.9556 405.2503 405.8210 0.0884 -1.0000 -1.0000 2433312 1594239851.60 151.5401 60.0007 32.0000 1.9533 1.9556 405.3541 405.9250 0.0884 -1.0000 -1.0000 2433375 1594239851.70 151.5401 60.0007 32.0000 1.9537 1.9560 405.3353 405.9065 0.0884 -1.0000 -1.0000 2433437 1594239851.80 151.5401 60.0007 32.0000 1.9538 1.9561 405.1966 405.7679 0.0884 -1.0000 -1.0000 2433625 1594239851.90 151.5401 60.0007 32.0000 1.9538 1.9561 405.1446 405.7151 0.0883 -1.0000 -1.0000 2433687 1594239852.00 151.5023 60.0007 32.0000 1.9535 1.9558 405.1343 405.7052 0.0884 -1.0000 -1.0000 2433750 1594239852.10 151.4558 60.0007 32.0000 1.9526 1.9548 405.2869 405.8579 0.0884 -1.0000 -1.0000 2433828 1594239852.20 151.4558 60.0007 32.0000 1.9532 1.9554 405.4343 406.0058 0.0884 -1.0000 -1.0000 2433890 1594239852.30 151.4558 60.0007 32.0000 1.9533 1.9555 405.3463 405.9174 0.0884 -1.0000 -1.0000 2433953 1594239852.40 151.4558 60.0007 32.0000 1.9525 1.9548 405.3682 405.9389 0.0883 -1.0000 -1.0000 2434078 1594239852.50 151.4558 60.0007 32.0000 1.9526 1.9548 405.2405 405.8115 0.0884 -1.0000 -1.0000 2434140 1594239852.60 151.4608 60.0007 32.0000 1.9532 1.9555 405.2780 405.8488 0.0884 -1.0000 -1.0000 2434218 1594239852.70 151.4687 60.0007 32.0000 1.9540 1.9563 405.1976 405.7685 0.0883 -1.0000 -1.0000 2434296 1594239852.80 151.4687 60.0007 32.0000 1.9532 1.9555 405.2628 405.8330 0.0883 -1.0000 -1.0000 2434359 1594239852.90 151.4687 60.0007 32.0000 1.9535 1.9558 405.3398 405.9094 0.0882 -1.0000 -1.0000 2434593 1594239853.00 151.4687 60.0007 32.0000 1.9533 1.9555 405.2606 405.8306 0.0883 -1.0000 -1.0000 2434656 1594239853.10 151.4687 60.0007 32.0000 1.9537 1.9560 405.1615 405.7325 0.0885 -1.0000 -1.0000 2434718 1594239853.20 151.4219 60.0007 32.0000 1.9538 1.9561 405.1855 405.7560 0.0883 -1.0000 -1.0000 2434796 1594239853.30 151.4219 60.0007 32.0000 1.9531 1.9554 405.2761 405.8463 0.0884 -1.0000 -1.0000 2434859 1594239853.40 151.4219 60.0007 32.0000 1.9533 1.9555 405.3521 405.9238 0.0884 -1.0000 -1.0000 2435155 1594239853.50 151.4219 60.0007 32.0000 1.9532 1.9555 405.3400 405.9103 0.0883 -1.0000 -1.0000 2435218 1594239853.60 151.4219 60.0007 32.0000 1.9530 1.9553 405.3193 405.8899 0.0883 -1.0000 -1.0000 2435280 1594239853.70 151.4571 60.0007 32.0000 1.9544 1.9566 405.1962 405.7666 0.0884 -1.0000 -1.0000 2435343 1594239853.80 151.4571 60.0007 32.0000 1.9540 1.9563 405.1767 405.7470 0.0883 -1.0000 -1.0000 2435421 1594239853.90 151.4571 60.0007 32.0000 1.9541 1.9564 405.2115 405.7826 0.0883 -1.0000 -1.0000 2435593 1594239854.00 151.4571 60.0007 32.0000 1.9534 1.9557 405.2299 405.8000 0.0883 -1.0000 -1.0000 2435656 1594239854.10 151.4571 60.0007 32.0000 1.9530 1.9552 405.2391 405.8098 0.0883 -1.0000 -1.0000 2435733 1594239854.20 151.4571 60.0007 32.0000 1.9531 1.9554 405.4133 405.9844 0.0884 -1.0000 -1.0000 2435796 1594239854.30 151.4571 60.0007 32.0000 1.9534 1.9557 405.3664 405.9378 0.0885 -1.0000 -1.0000 2435859 1594239854.40 151.4571 60.0007 32.0000 1.9537 1.9560 405.3197 405.8905 0.0883 -1.0000 -1.0000 2436780 1594239854.50 151.4571 60.0007 32.0000 1.9540 1.9562 405.2023 405.7730 0.0883 -1.0000 -1.0000 2436827 1594239854.60 151.4571 60.0007 32.0000 1.9542 1.9564 405.1337 405.7040 0.0884 -1.0000 -1.0000 2436905 1594239854.70 151.4571 60.0007 32.0000 1.9545 1.9567 405.2029 405.7737 0.0883 -1.0000 -1.0000 2436968 1594239854.80 151.4817 60.0007 32.0000 1.9538 1.9560 405.3469 405.9166 0.0881 -1.0000 -1.0000 2437030 1594239854.90 151.4817 60.0007 32.0000 1.9525 1.9548 405.3123 405.8824 0.0883 -1.0000 -1.0000 2437108 1594239855.00 151.4817 60.0007 32.0000 1.9532 1.9555 405.2512 405.8211 0.0882 -1.0000 -1.0000 2437171 1594239855.10 151.4817 60.0007 32.0000 1.9544 1.9567 405.2418 405.8126 0.0883 -1.0000 -1.0000 2437233 1594239855.20 151.4817 60.0007 32.0000 1.9545 1.9567 405.1993 405.7698 0.0883 -1.0000 -1.0000 2437311 1594239855.30 151.5116 60.0007 32.0000 1.9540 1.9562 405.0978 405.6678 0.0883 -1.0000 -1.0000 2437374 1594239855.40 151.5714 60.0008 32.0000 1.9535 1.9557 405.1799 405.7506 0.0884 -1.0000 -1.0000 2437436 1594239855.50 151.5714 60.0008 32.0000 1.9527 1.9549 405.2739 405.8452 0.0884 -1.0000 -1.0000 2437499 1594239855.60 151.5714 60.0008 32.0000 1.9530 1.9552 405.4100 405.9816 0.0884 -1.0000 -1.0000 2437561 1594239855.70 151.5714 60.0008 32.0000 1.9538 1.9561 405.3184 405.8892 0.0883 -1.0000 -1.0000 2437624 1594239855.80 151.5714 60.0008 32.0000 1.9530 1.9553 405.3719 405.9422 0.0882 -1.0000 -1.0000 2437702 1594239855.90 151.5724 60.0008 32.0000 1.9534 1.9557 405.1073 405.6773 0.0883 -1.0000 -1.0000 2437764 1594239856.00 151.5724 60.0008 32.0000 1.9539 1.9562 405.1867 405.7576 0.0883 -1.0000 -1.0000 2437827 1594239856.10 151.5724 60.0008 32.0000 1.9538 1.9560 405.2463 405.8166 0.0883 -1.0000 -1.0000 2437905 1594239856.20 151.5724 60.0008 32.0000 1.9535 1.9558 405.3505 405.9214 0.0883 -1.0000 -1.0000 2437968 1594239856.30 151.5724 60.0008 32.0000 1.9529 1.9552 405.4128 405.9835 0.0883 -1.0000 -1.0000 2438030 1594239856.40 151.4844 60.0008 32.0000 1.9530 1.9553 405.2324 405.8028 0.0882 -1.0000 -1.0000 2438093 1594239856.50 151.4776 60.0008 32.0000 1.9536 1.9559 405.1834 405.7531 0.0882 -1.0000 -1.0000 2438327 1594239856.60 151.4776 60.0008 32.0000 1.9529 1.9552 405.1300 405.7006 0.0884 -1.0000 -1.0000 2438389 1594239856.70 151.4776 60.0008 32.0000 1.9538 1.9561 405.1252 405.6956 0.0882 -1.0000 -1.0000 2438452 1594239856.80 151.4776 60.0008 32.0000 1.9531 1.9554 405.2087 405.7791 0.0883 -1.0000 -1.0000 2438514 1594239856.90 151.4734 60.0008 32.0000 1.9532 1.9555 405.2488 405.8195 0.0884 -1.0000 -1.0000 2438592 1594239857.00 151.4196 60.0008 32.0000 1.9540 1.9563 405.1810 405.7516 0.0883 -1.0000 -1.0000 2438873 1594239857.10 151.4196 60.0008 32.0000 1.9550 1.9572 405.1909 405.7613 0.0883 -1.0000 -1.0000 2438936 1594239857.20 151.4196 60.0008 32.0000 1.9546 1.9569 405.1206 405.6916 0.0884 -1.0000 -1.0000 2439014 1594239857.30 151.4196 60.0008 32.0000 1.9538 1.9560 405.1577 405.7290 0.0884 -1.0000 -1.0000 2439061 1594239857.40 151.4196 60.0008 32.0000 1.9532 1.9554 405.2122 405.7829 0.0884 -1.0000 -1.0000 2439123 1594239857.50 151.4404 60.0008 32.0000 1.9533 1.9555 405.3192 405.8895 0.0883 -1.0000 -1.0000 2439373 1594239857.60 151.4404 60.0008 32.0000 1.9529 1.9551 405.3773 405.9489 0.0885 -1.0000 -1.0000 2439436 1594239857.70 151.4404 60.0008 32.0000 1.9538 1.9561 405.3232 405.8940 0.0883 -1.0000 -1.0000 2439498 1594239857.80 151.4404 60.0008 32.0000 1.9540 1.9563 405.2055 405.7757 0.0883 -1.0000 -1.0000 2439561 1594239857.90 151.4404 60.0008 32.0000 1.9544 1.9567 405.0885 405.6590 0.0884 -1.0000 -1.0000 2439623 1594239858.00 151.4404 60.0008 32.0000 1.9543 1.9565 405.1411 405.7114 0.0882 -1.0000 -1.0000 2440607 1594239858.10 151.4404 60.0008 32.0000 1.9543 1.9566 405.2331 405.8029 0.0883 -1.0000 -1.0000 2440670 1594239858.20 151.4404 60.0008 32.0000 1.9530 1.9553 405.3877 405.9591 0.0884 -1.0000 -1.0000 2440732 1594239858.30 151.4404 60.0008 32.0000 1.9535 1.9557 405.3674 405.9380 0.0882 -1.0000 -1.0000 2440810 1594239858.40 151.4404 60.0008 32.0000 1.9538 1.9561 405.3481 405.9188 0.0884 -1.0000 -1.0000 2440873 1594239858.50 151.4404 60.0008 32.0000 1.9535 1.9558 405.2510 405.8221 0.0883 -1.0000 -1.0000 2440935 1594239858.60 151.4269 60.0008 32.0000 1.9531 1.9554 405.1133 405.6842 0.0885 -1.0000 -1.0000 2441013 1594239858.70 151.4269 60.0008 32.0000 1.9535 1.9557 405.2120 405.7826 0.0883 -1.0000 -1.0000 2441076 1594239858.80 151.4269 60.0008 32.0000 1.9534 1.9557 405.3049 405.8746 0.0882 -1.0000 -1.0000 2441138 1594239858.90 151.4269 60.0008 32.0000 1.9531 1.9553 405.3243 405.8954 0.0884 -1.0000 -1.0000 2441216 1594239859.00 151.4269 60.0008 32.0000 1.9535 1.9558 405.2765 405.8480 0.0884 -1.0000 -1.0000 2441279 1594239859.10 151.4653 60.0008 32.0000 1.9540 1.9563 405.3214 405.8920 0.0883 -1.0000 -1.0000 2441342 1594239859.20 151.4814 60.0008 32.0000 1.9545 1.9568 405.2607 405.8314 0.0883 -1.0000 -1.0000 2441420 1594239859.30 151.4814 60.0008 32.0000 1.9540 1.9562 405.2928 405.8636 0.0883 -1.0000 -1.0000 2441482 1594239859.40 151.4814 60.0008 32.0000 1.9535 1.9557 405.2987 405.8688 0.0883 -1.0000 -1.0000 2441545 1594239859.50 151.4814 60.0008 32.0000 1.9532 1.9555 405.3823 405.9525 0.0882 -1.0000 -1.0000 2441607 1594239859.60 151.4814 60.0008 32.0000 1.9535 1.9557 405.3639 405.9357 0.0884 -1.0000 -1.0000 2441685 1594239859.70 151.5578 60.0005 32.0000 1.9541 1.9563 405.2597 405.8301 0.0883 -1.0000 -1.0000 2441732 1594239859.80 151.5578 60.0005 32.0000 1.9541 1.9564 405.1209 405.6917 0.0884 -1.0000 -1.0000 2441810 1594239859.90 151.5578 60.0005 32.0000 1.9545 1.9568 405.1440 405.7145 0.0883 -1.0000 -1.0000 2441889 1594239860.00 151.5578 60.0005 32.0000 1.9532 1.9555 405.3225 405.8933 0.0883 -1.0000 -1.0000 2441951 1594239860.10 151.5578 60.0005 32.0000 1.9534 1.9556 405.3737 405.9446 0.0884 -1.0000 -1.0000 2442076 1594239860.20 151.5578 60.0005 32.0000 1.9538 1.9561 405.3904 405.9617 0.0884 -1.0000 -1.0000 2442138 1594239860.30 151.5578 60.0005 32.0000 1.9532 1.9555 405.3532 405.9236 0.0882 -1.0000 -1.0000 2442216 1594239860.40 151.5578 60.0005 32.0000 1.9538 1.9560 405.2228 405.7931 0.0884 -1.0000 -1.0000 2442279 1594239860.50 151.5578 60.0005 32.0000 1.9540 1.9563 405.1624 405.7320 0.0881 -1.0000 -1.0000 2442342 1594239860.60 151.5578 60.0005 32.0000 1.9534 1.9557 405.2450 405.8142 0.0882 -1.0000 -1.0000 2442419 1594239860.70 151.5251 60.0005 32.0000 1.9532 1.9555 405.2904 405.8604 0.0882 -1.0000 -1.0000 2442482 1594239860.80 151.4793 60.0005 32.0000 1.9533 1.9555 405.3814 405.9515 0.0882 -1.0000 -1.0000 2442544 1594239860.90 151.4793 60.0005 32.0000 1.9525 1.9548 405.3451 405.9163 0.0883 -1.0000 -1.0000 2442622 1594239861.00 151.4793 60.0005 32.0000 1.9532 1.9555 405.2355 405.8063 0.0884 -1.0000 -1.0000 2442685 1594239861.10 151.4793 60.0005 32.0000 1.9539 1.9562 405.1745 405.7456 0.0884 -1.0000 -1.0000 2442747 1594239861.20 151.4793 60.0005 32.0000 1.9539 1.9562 405.1459 405.7166 0.0883 -1.0000 -1.0000 2442888 1594239861.30 151.4646 60.0005 32.0000 1.9541 1.9564 405.2528 405.8226 0.0882 -1.0000 -1.0000 2442951 1594239861.40 151.4646 60.0005 32.0000 1.9534 1.9557 405.3386 405.9094 0.0884 -1.0000 -1.0000 2443013 1594239861.50 151.4646 60.0005 32.0000 1.9530 1.9553 405.4134 405.9843 0.0884 -1.0000 -1.0000 2443091 1594239861.60 151.4646 60.0005 32.0000 1.9539 1.9562 405.1824 405.7536 0.0884 -1.0000 -1.0000 2443154 1594239861.70 151.4646 60.0005 32.0000 1.9540 1.9563 405.2033 405.7738 0.0884 -1.0000 -1.0000 2444122 1594239861.80 151.4646 60.0005 32.0000 1.9545 1.9568 405.2916 405.8604 0.0880 -1.0000 -1.0000 2444200 1594239861.90 151.4646 60.0005 32.0000 1.9534 1.9557 405.2721 405.8412 0.0882 -1.0000 -1.0000 2444263 1594239862.00 151.4646 60.0005 32.0000 1.9530 1.9553 405.3500 405.9206 0.0883 -1.0000 -1.0000 2444325 1594239862.10 151.4646 60.0005 32.0000 1.9534 1.9556 405.3115 405.8824 0.0884 -1.0000 -1.0000 2444404 1594239862.20 151.4646 60.0005 32.0000 1.9534 1.9557 405.1401 405.7106 0.0884 -1.0000 -1.0000 2444466 1594239862.30 151.4646 60.0005 32.0000 1.9541 1.9564 405.1079 405.6790 0.0884 -1.0000 -1.0000 2444528 1594239862.40 151.3836 60.0005 32.0000 1.9543 1.9566 405.1755 405.7461 0.0883 -1.0000 -1.0000 2444606 1594239862.50 151.3836 60.0005 32.0000 1.9542 1.9564 405.2326 405.8038 0.0884 -1.0000 -1.0000 2444669 1594239862.60 151.3836 60.0005 32.0000 1.9542 1.9565 405.2380 405.8090 0.0884 -1.0000 -1.0000 2444731 1594239862.70 151.3836 60.0005 32.0000 1.9538 1.9561 405.3577 405.9295 0.0885 -1.0000 -1.0000 2444794 1594239862.80 151.3836 60.0005 32.0000 1.9537 1.9560 405.2445 405.8157 0.0884 -1.0000 -1.0000 2444856 1594239862.90 151.4536 60.0005 32.0000 1.9535 1.9558 405.2017 405.7725 0.0883 -1.0000 -1.0000 2444934 1594239863.00 151.4536 60.0005 32.0000 1.9535 1.9558 405.1911 405.7620 0.0884 -1.0000 -1.0000 2444997 1594239863.10 151.4536 60.0005 32.0000 1.9540 1.9562 405.2085 405.7801 0.0884 -1.0000 -1.0000 2445059 1594239863.20 151.4536 60.0005 32.0000 1.9539 1.9562 405.3525 405.9228 0.0882 -1.0000 -1.0000 2445122 1594239863.30 151.4536 60.0005 32.0000 1.9536 1.9558 405.3132 405.8841 0.0884 -1.0000 -1.0000 2445200 1594239863.40 151.4619 60.0005 32.0000 1.9539 1.9562 405.4093 405.9809 0.0884 -1.0000 -1.0000 2445247 1594239863.50 151.5726 60.0005 32.0000 1.9544 1.9566 405.1318 405.7021 0.0883 -1.0000 -1.0000 2445325 1594239863.60 151.5726 60.0005 32.0000 1.9540 1.9562 405.1395 405.7101 0.0884 -1.0000 -1.0000 2445387 1594239863.70 151.5726 60.0005 32.0000 1.9542 1.9565 405.1809 405.7529 0.0885 -1.0000 -1.0000 2445450 1594239863.80 151.5726 60.0005 32.0000 1.9541 1.9564 405.2624 405.8330 0.0883 -1.0000 -1.0000 2445638 1594239863.90 151.5726 60.0005 32.0000 1.9532 1.9554 405.3096 405.8794 0.0881 -1.0000 -1.0000 2445700 1594239864.00 151.5726 60.0005 32.0000 1.9541 1.9564 405.2306 405.7999 0.0881 -1.0000 -1.0000 2445762 1594239864.10 151.5726 60.0005 32.0000 1.9546 1.9569 405.1524 405.7225 0.0883 -1.0000 -1.0000 2445856 1594239864.20 151.5726 60.0005 32.0000 1.9544 1.9566 405.1911 405.7617 0.0882 -1.0000 -1.0000 2445918 1594239864.30 151.5726 60.0005 32.0000 1.9537 1.9559 405.2627 405.8334 0.0884 -1.0000 -1.0000 2446091 1594239864.40 151.5726 60.0005 32.0000 1.9532 1.9555 405.3037 405.8731 0.0882 -1.0000 -1.0000 2446169 1594239864.50 151.5726 60.0005 32.0000 1.9525 1.9548 405.3522 405.9226 0.0883 -1.0000 -1.0000 2446231 1594239864.60 151.5726 60.0005 32.0000 1.9534 1.9557 405.3034 405.8739 0.0883 -1.0000 -1.0000 2446309 1594239864.70 151.5726 60.0005 32.0000 1.9538 1.9560 405.2952 405.8668 0.0885 -1.0000 -1.0000 2446372 1594239864.80 151.5726 60.0005 32.0000 1.9538 1.9560 405.1842 405.7554 0.0884 -1.0000 -1.0000 2446871 1594239864.90 151.5726 60.0005 32.0000 1.9535 1.9558 405.1121 405.6833 0.0884 -1.0000 -1.0000 2446934 1594239865.00 151.5726 60.0005 32.0000 1.9533 1.9556 405.2766 405.8473 0.0882 -1.0000 -1.0000 2447012 1594239865.10 151.5726 60.0005 32.0000 1.9533 1.9556 405.2983 405.8686 0.0883 -1.0000 -1.0000 2447059 1594239865.20 151.5160 60.0001 32.0000 1.9531 1.9554 405.3659 405.9361 0.0882 -1.0000 -1.0000 2447137 1594239865.30 151.5160 60.0001 32.0000 1.9532 1.9555 405.4114 405.9825 0.0884 -1.0000 -1.0000 2447200 1594239865.40 151.5160 60.0001 32.0000 1.9527 1.9550 405.3463 405.9180 0.0884 -1.0000 -1.0000 2447262 1594239865.50 151.5280 60.0001 32.0000 1.9540 1.9563 405.2996 405.8701 0.0883 -1.0000 -1.0000 2447340 1594239865.60 151.5293 60.0001 32.0000 1.9536 1.9559 405.1986 405.7691 0.0883 -1.0000 -1.0000 2447403 1594239865.70 151.5293 60.0001 32.0000 1.9548 1.9571 405.2614 405.8320 0.0883 -1.0000 -1.0000 2447465 1594239865.80 151.5293 60.0001 32.0000 1.9537 1.9560 405.3486 405.9195 0.0883 -1.0000 -1.0000 2447856 1594239865.90 151.5293 60.0001 32.0000 1.9537 1.9559 405.3580 405.9282 0.0883 -1.0000 -1.0000 2447918 1594239866.00 151.5293 60.0001 32.0000 1.9529 1.9552 405.2823 405.8524 0.0882 -1.0000 -1.0000 2447981 1594239866.10 151.4978 60.0001 32.0000 1.9535 1.9557 405.1245 405.6951 0.0884 -1.0000 -1.0000 2448059 1594239866.20 151.4859 60.0001 32.0000 1.9538 1.9561 405.1716 405.7418 0.0883 -1.0000 -1.0000 2448121 1594239866.30 151.3823 60.0001 32.0000 1.9545 1.9568 405.1299 405.7002 0.0882 -1.0000 -1.0000 2448168 1594239866.40 151.3823 60.0001 32.0000 1.9534 1.9557 405.2704 405.8412 0.0884 -1.0000 -1.0000 2448246 1594239866.50 151.3823 60.0001 32.0000 1.9524 1.9547 405.3560 405.9275 0.0884 -1.0000 -1.0000 2448309 1594239866.60 151.3823 60.0001 32.0000 1.9530 1.9553 405.3111 405.8809 0.0882 -1.0000 -1.0000 2448387 1594239866.70 151.3823 60.0001 32.0000 1.9543 1.9565 405.3520 405.9235 0.0885 -1.0000 -1.0000 2448449 1594239866.80 151.3823 60.0001 32.0000 1.9541 1.9564 405.2134 405.7838 0.0883 -1.0000 -1.0000 2448574 1594239866.90 151.3823 60.0001 32.0000 1.9545 1.9568 405.1323 405.7025 0.0884 -1.0000 -1.0000 2448652 1594239867.00 151.3823 60.0001 32.0000 1.9534 1.9557 405.1635 405.7337 0.0882 -1.0000 -1.0000 2448715 1594239867.10 151.3823 60.0001 32.0000 1.9534 1.9556 405.2805 405.8511 0.0883 -1.0000 -1.0000 2448777 1594239867.20 151.3823 60.0001 32.0000 1.9532 1.9554 405.3331 405.9037 0.0884 -1.0000 -1.0000 2448855 1594239867.30 151.4689 60.0001 32.0000 1.9540 1.9563 405.2287 405.7998 0.0884 -1.0000 -1.0000 2449074 1594239867.40 151.4689 60.0001 32.0000 1.9545 1.9568 405.1560 405.7269 0.0884 -1.0000 -1.0000 2449137 1594239867.50 151.4689 60.0001 32.0000 1.9547 1.9569 405.1615 405.7321 0.0883 -1.0000 -1.0000 2449215 1594239867.60 151.4689 60.0001 32.0000 1.9534 1.9557 405.3302 405.9006 0.0883 -1.0000 -1.0000 2449277 1594239867.70 151.4689 60.0001 32.0000 1.9531 1.9553 405.3994 405.9704 0.0884 -1.0000 -1.0000 2449340 1594239867.80 151.4689 60.0001 32.0000 1.9538 1.9560 405.4013 405.9733 0.0885 -1.0000 -1.0000 2449871 1594239867.90 151.4689 60.0001 32.0000 1.9546 1.9569 405.3662 405.9374 0.0884 -1.0000 -1.0000 2449933 1594239868.00 151.4689 60.0001 32.0000 1.9542 1.9565 405.2226 405.7930 0.0883 -1.0000 -1.0000 2449996 1594239868.10 151.4689 60.0001 32.0000 1.9539 1.9562 405.1650 405.7360 0.0884 -1.0000 -1.0000 2450074 1594239868.20 151.4812 60.0001 32.0000 1.9537 1.9560 405.1991 405.7702 0.0884 -1.0000 -1.0000 2450136 1594239868.30 151.4812 60.0001 32.0000 1.9537 1.9560 405.2127 405.7834 0.0883 -1.0000 -1.0000 2450199 1594239868.40 151.4812 60.0001 32.0000 1.9533 1.9556 405.3822 405.9532 0.0885 -1.0000 -1.0000 2450605 1594239868.50 151.4800 60.0001 32.0000 1.9537 1.9559 405.2664 405.8387 0.0885 -1.0000 -1.0000 2450667 1594239868.60 151.4800 60.0001 32.0000 1.9541 1.9564 405.2034 405.7741 0.0883 -1.0000 -1.0000 2450745 1594239868.70 151.4800 60.0001 32.0000 1.9536 1.9559 405.1216 405.6925 0.0884 -1.0000 -1.0000 2450808 1594239868.80 151.4800 60.0001 32.0000 1.9541 1.9564 405.2022 405.7737 0.0885 -1.0000 -1.0000 2450871 1594239868.90 151.4834 60.0001 32.0000 1.9532 1.9555 405.2589 405.8299 0.0884 -1.0000 -1.0000 2450949 1594239869.00 151.4921 60.0001 32.0000 1.9529 1.9552 405.3262 405.8978 0.0885 -1.0000 -1.0000 2451011 1594239869.10 151.4921 60.0001 32.0000 1.9539 1.9561 405.2687 405.8398 0.0884 -1.0000 -1.0000 2451074 1594239869.20 151.4921 60.0001 32.0000 1.9543 1.9565 405.1704 405.7413 0.0884 -1.0000 -1.0000 2451136 1594239869.30 151.4692 60.0001 32.0000 1.9536 1.9558 405.1499 405.7213 0.0885 -1.0000 -1.0000 2451199 1594239869.40 151.4692 60.0001 32.0000 1.9545 1.9568 405.1834 405.7549 0.0885 -1.0000 -1.0000 2451386 1594239869.50 151.4692 60.0001 32.0000 1.9532 1.9555 405.2920 405.8635 0.0884 -1.0000 -1.0000 2451449 1594239869.60 151.4692 60.0001 32.0000 1.9529 1.9551 405.3015 405.8724 0.0883 -1.0000 -1.0000 2451527 1594239869.70 151.4692 60.0001 32.0000 1.9527 1.9550 405.3219 405.8932 0.0885 -1.0000 -1.0000 2451573 1594239869.80 151.5394 60.0000 32.0000 1.9536 1.9558 405.2526 405.8247 0.0885 -1.0000 -1.0000 2451652 1594239869.90 151.5414 60.0000 32.0000 1.9533 1.9556 405.0980 405.6673 0.0882 -1.0000 -1.0000 2451886 1594239870.00 151.5414 60.0000 32.0000 1.9533 1.9555 405.1585 405.7289 0.0883 -1.0000 -1.0000 2451949 1594239870.10 151.5414 60.0000 32.0000 1.9540 1.9563 405.1844 405.7550 0.0884 -1.0000 -1.0000 2452011 1594239870.20 151.5414 60.0000 32.0000 1.9538 1.9561 405.2766 405.8483 0.0885 -1.0000 -1.0000 2452074 1594239870.30 151.5414 60.0000 32.0000 1.9532 1.9555 405.3103 405.8819 0.0885 -1.0000 -1.0000 2452136 1594239870.40 151.5414 60.0000 32.0000 1.9529 1.9552 405.3800 405.9519 0.0885 -1.0000 -1.0000 2452214 1594239870.50 151.4358 60.0000 32.0000 1.9524 1.9547 405.4275 405.9993 0.0885 -1.0000 -1.0000 2452277 1594239870.60 151.4358 60.0000 32.0000 1.9527 1.9550 405.3197 405.8910 0.0884 -1.0000 -1.0000 2452355 1594239870.70 151.4358 60.0000 32.0000 1.9545 1.9568 405.1424 405.7134 0.0884 -1.0000 -1.0000 2452417 1594239870.80 151.4358 60.0000 32.0000 1.9532 1.9555 405.2056 405.7754 0.0883 -1.0000 -1.0000 2452479 1594239870.90 151.4358 60.0000 32.0000 1.9532 1.9555 405.2496 405.8203 0.0883 -1.0000 -1.0000 2452667 1594239871.00 151.4358 60.0000 32.0000 1.9537 1.9559 405.2785 405.8495 0.0884 -1.0000 -1.0000 2452729 1594239871.10 151.4407 60.0000 32.0000 1.9535 1.9557 405.3306 405.9010 0.0883 -1.0000 -1.0000 2452792 1594239871.20 151.4407 60.0000 32.0000 1.9541 1.9564 405.2465 405.8169 0.0883 -1.0000 -1.0000 2452870 1594239871.30 151.4407 60.0000 32.0000 1.9538 1.9561 405.1820 405.7530 0.0885 -1.0000 -1.0000 2452932 1594239871.40 151.4407 60.0000 32.0000 1.9542 1.9565 405.1670 405.7385 0.0885 -1.0000 -1.0000 2453167 1594239871.50 151.4407 60.0000 32.0000 1.9537 1.9560 405.2745 405.8460 0.0885 -1.0000 -1.0000 2453245 1594239871.60 151.4407 60.0000 32.0000 1.9532 1.9555 405.2309 405.8019 0.0884 -1.0000 -1.0000 2453307 1594239871.70 151.4607 60.0000 32.0000 1.9530 1.9553 405.3107 405.8809 0.0883 -1.0000 -1.0000 2453370 1594239871.80 151.4368 60.0000 32.0000 1.9533 1.9556 405.2141 405.7849 0.0883 -1.0000 -1.0000 2453432 1594239871.90 151.4368 60.0000 32.0000 1.9540 1.9563 405.1892 405.7599 0.0884 -1.0000 -1.0000 2453901 1594239872.00 151.4368 60.0000 32.0000 1.9543 1.9566 405.1358 405.7065 0.0884 -1.0000 -1.0000 2453963 1594239872.10 151.4368 60.0000 32.0000 1.9535 1.9558 405.2630 405.8341 0.0885 -1.0000 -1.0000 2454042 1594239872.20 151.4371 60.0000 32.0000 1.9538 1.9561 405.3727 405.9449 0.0885 -1.0000 -1.0000 2454104 1594239872.30 151.4264 60.0000 32.0000 1.9532 1.9555 405.4245 405.9955 0.0883 -1.0000 -1.0000 2454167 1594239872.40 151.4264 60.0000 32.0000 1.9539 1.9561 405.3553 405.9269 0.0885 -1.0000 -1.0000 2454354 1594239872.50 151.4264 60.0000 32.0000 1.9539 1.9561 405.2980 405.8692 0.0883 -1.0000 -1.0000 2454416 1594239872.60 151.4264 60.0000 32.0000 1.9541 1.9563 405.2131 405.7841 0.0884 -1.0000 -1.0000 2454495 1594239872.70 151.4264 60.0000 32.0000 1.9542 1.9564 405.1252 405.6949 0.0883 -1.0000 -1.0000 2454557 1594239872.80 151.4264 60.0000 32.0000 1.9539 1.9562 405.2042 405.7747 0.0883 -1.0000 -1.0000 2454620 1594239872.90 151.4278 60.0000 32.0000 1.9530 1.9553 405.3487 405.9198 0.0884 -1.0000 -1.0000 2454698 1594239873.00 151.4278 60.0000 32.0000 1.9534 1.9557 405.3276 405.8992 0.0885 -1.0000 -1.0000 2455135 1594239873.10 151.4278 60.0000 32.0000 1.9536 1.9558 405.2678 405.8391 0.0884 -1.0000 -1.0000 2455198 1594239873.20 151.4278 60.0000 32.0000 1.9545 1.9568 405.1529 405.7234 0.0883 -1.0000 -1.0000 2455260 1594239873.30 151.4964 60.0000 32.0000 1.9534 1.9557 405.1474 405.7187 0.0885 -1.0000 -1.0000 2455323 1594239873.40 151.5564 60.0000 32.0000 1.9530 1.9553 405.2369 405.8086 0.0885 -1.0000 -1.0000 2455385 1594239873.50 151.5564 60.0000 32.0000 1.9529 1.9552 405.2963 405.8671 0.0883 -1.0000 -1.0000 2455463 1594239873.60 151.5564 60.0000 32.0000 1.9523 1.9546 405.3278 405.8996 0.0885 -1.0000 -1.0000 2455526 1594239873.70 151.5564 60.0000 32.0000 1.9536 1.9559 405.2424 405.8139 0.0884 -1.0000 -1.0000 2455588 1594239873.80 151.5564 60.0000 32.0000 1.9540 1.9562 405.1777 405.7496 0.0886 -1.0000 -1.0000 2455666 1594239873.90 151.5262 60.0000 32.0000 1.9541 1.9564 405.1517 405.7232 0.0885 -1.0000 -1.0000 2455729 1594239874.00 151.5262 60.0000 32.0000 1.9535 1.9557 405.1886 405.7597 0.0884 -1.0000 -1.0000 2456104 1594239874.10 151.5262 60.0000 32.0000 1.9534 1.9557 405.3032 405.8738 0.0883 -1.0000 -1.0000 2456182 1594239874.20 151.5262 60.0000 32.0000 1.9532 1.9555 405.2926 405.8646 0.0886 -1.0000 -1.0000 2456244 1594239874.30 151.5262 60.0000 32.0000 1.9533 1.9555 405.2280 405.7997 0.0885 -1.0000 -1.0000 2456307 1594239874.40 151.5262 60.0000 32.0000 1.9539 1.9562 405.1022 405.6731 0.0884 -1.0000 -1.0000 2456385 1594239874.50 151.5278 60.0001 32.0000 1.9534 1.9557 405.0578 405.6289 0.0885 -1.0000 -1.0000 2456791 1594239874.60 151.5386 60.0007 32.0000 1.9538 1.9560 405.1140 405.6849 0.0884 -1.0000 -1.0000 2456869 1594239874.70 151.5386 60.0007 32.0000 1.9539 1.9562 405.2554 405.8264 0.0884 -1.0000 -1.0000 2456932 1594239874.80 151.5386 60.0007 32.0000 1.9531 1.9553 405.3864 405.9575 0.0884 -1.0000 -1.0000 2456994 1594239874.90 151.5386 60.0007 32.0000 1.9537 1.9560 405.3112 405.8828 0.0885 -1.0000 -1.0000 2457057 1594239875.00 151.5386 60.0007 32.0000 1.9532 1.9554 405.2638 405.8355 0.0885 -1.0000 -1.0000 2457119 1594239875.10 151.4657 60.0007 32.0000 1.9540 1.9563 405.2473 405.8177 0.0883 -1.0000 -1.0000 2457182 1594239875.20 151.4657 60.0007 32.0000 1.9539 1.9562 405.1803 405.7514 0.0883 -1.0000 -1.0000 2457260 1594239875.30 151.4657 60.0007 32.0000 1.9538 1.9561 405.2305 405.8006 0.0883 -1.0000 -1.0000 2457322 1594239875.40 151.4657 60.0007 32.0000 1.9526 1.9548 405.3712 405.9427 0.0884 -1.0000 -1.0000 2457385 1594239875.50 151.4657 60.0007 32.0000 1.9533 1.9556 405.3434 405.9162 0.0886 -1.0000 -1.0000 2457619 1594239875.60 151.4067 60.0007 32.0000 1.9527 1.9550 405.1834 405.7544 0.0884 -1.0000 -1.0000 2457697 1594239875.70 151.3459 60.0007 32.0000 1.9533 1.9556 405.1131 405.6846 0.0885 -1.0000 -1.0000 2457760 1594239875.80 151.3459 60.0007 32.0000 1.9537 1.9560 405.2058 405.7769 0.0885 -1.0000 -1.0000 2457822 1594239875.90 151.3459 60.0007 32.0000 1.9534 1.9557 405.1128 405.6841 0.0884 -1.0000 -1.0000 2457885 1594239876.00 151.3459 60.0007 32.0000 1.9539 1.9562 405.3001 405.8705 0.0883 -1.0000 -1.0000 2457947 1594239876.10 151.3459 60.0007 32.0000 1.9535 1.9558 405.2139 405.7849 0.0884 -1.0000 -1.0000 2458025 1594239876.20 151.3821 60.0007 32.0000 1.9534 1.9556 405.4022 405.9734 0.0884 -1.0000 -1.0000 2458088 1594239876.30 151.3821 60.0007 32.0000 1.9536 1.9559 405.2247 405.7967 0.0886 -1.0000 -1.0000 2458150 1594239876.40 151.3821 60.0007 32.0000 1.9540 1.9563 405.1398 405.7108 0.0884 -1.0000 -1.0000 2458228 1594239876.50 151.3821 60.0007 32.0000 1.9544 1.9567 405.1686 405.7399 0.0884 -1.0000 -1.0000 2458291 1594239876.60 151.3821 60.0007 32.0000 1.9536 1.9558 405.2682 405.8402 0.0886 -1.0000 -1.0000 2458400 1594239876.70 151.3821 60.0007 32.0000 1.9536 1.9559 405.3386 405.9104 0.0885 -1.0000 -1.0000 2458463 1594239876.80 151.4502 60.0007 32.0000 1.9543 1.9566 405.3198 405.8913 0.0885 -1.0000 -1.0000 2458525 1594239876.90 151.4502 60.0007 32.0000 1.9540 1.9563 405.2830 405.8552 0.0886 -1.0000 -1.0000 2458587 1594239877.00 151.4502 60.0007 32.0000 1.9539 1.9561 405.2119 405.7826 0.0883 -1.0000 -1.0000 2458650 1594239877.10 151.4502 60.0007 32.0000 1.9542 1.9565 405.1113 405.6817 0.0884 -1.0000 -1.0000 2458900 1594239877.20 151.4502 60.0007 32.0000 1.9546 1.9568 405.1477 405.7196 0.0885 -1.0000 -1.0000 2458962 1594239877.30 151.4514 60.0007 32.0000 1.9539 1.9561 405.2134 405.7848 0.0885 -1.0000 -1.0000 2459025 1594239877.40 151.4836 60.0007 32.0000 1.9538 1.9561 405.2798 405.8520 0.0885 -1.0000 -1.0000 2459087 1594239877.50 151.4836 60.0007 32.0000 1.9543 1.9565 405.2630 405.8343 0.0884 -1.0000 -1.0000 2459165 1594239877.60 151.4836 60.0007 32.0000 1.9545 1.9568 405.2052 405.7758 0.0883 -1.0000 -1.0000 2459400 1594239877.70 151.4836 60.0007 32.0000 1.9543 1.9566 405.1995 405.7703 0.0884 -1.0000 -1.0000 2459462 1594239877.80 151.4836 60.0007 32.0000 1.9537 1.9559 405.1597 405.7314 0.0885 -1.0000 -1.0000 2459540 1594239877.90 151.4214 60.0007 32.0000 1.9534 1.9557 405.2218 405.7938 0.0885 -1.0000 -1.0000 2459603 1594239878.00 151.4214 60.0007 32.0000 1.9533 1.9555 405.3396 405.9111 0.0885 -1.0000 -1.0000 2459666 1594239878.10 151.4214 60.0007 32.0000 1.9525 1.9548 405.3402 405.9125 0.0886 -1.0000 -1.0000 2500415 1594239878.20 151.4214 60.0007 32.0000 1.9534 1.9556 405.4065 405.9777 0.0884 -1.0000 -1.0000 2500478 1594239878.30 151.4214 60.0007 32.0000 1.9540 1.9563 405.2291 405.8010 0.0885 -1.0000 -1.0000 2500540 1594239878.40 151.4860 60.0007 32.0000 1.9542 1.9565 405.1999 405.7726 0.0887 -1.0000 -1.0000 2500618 1594239878.50 151.5275 60.0007 32.0000 1.9535 1.9558 405.1738 405.7449 0.0884 -1.0000 -1.0000 2500681 1594239878.60 151.5275 60.0007 32.0000 1.9536 1.9558 405.2591 405.8299 0.0885 -1.0000 -1.0000 2500759 1594239878.70 151.5275 60.0007 32.0000 1.9545 1.9567 405.3420 405.9147 0.0886 -1.0000 -1.0000 2500821 1594239878.80 151.5275 60.0007 32.0000 1.9534 1.9557 405.2808 405.8517 0.0884 -1.0000 -1.0000 2500884 1594239878.90 151.5275 60.0007 32.0000 1.9535 1.9558 405.2240 405.7969 0.0886 -1.0000 -1.0000 2500962 1594239879.00 151.4947 60.0007 32.0000 1.9536 1.9558 405.1046 405.6752 0.0883 -1.0000 -1.0000 2501024 1594239879.10 151.4926 60.0007 32.0000 1.9534 1.9556 405.1766 405.7481 0.0885 -1.0000 -1.0000 2501087 1594239879.20 151.4926 60.0007 32.0000 1.9530 1.9552 405.3165 405.8869 0.0884 -1.0000 -1.0000 2501165 1594239879.30 151.4926 60.0007 32.0000 1.9535 1.9558 405.3501 405.9223 0.0885 -1.0000 -1.0000 2501227 1594239879.40 151.4926 60.0007 32.0000 1.9534 1.9557 405.2929 405.8647 0.0885 -1.0000 -1.0000 2501290 1594239879.50 151.4926 60.0007 32.0000 1.9537 1.9560 405.2642 405.8355 0.0884 -1.0000 -1.0000 2501352 1594239879.60 151.5004 60.0010 32.0000 1.9537 1.9560 405.1910 405.7630 0.0886 -1.0000 -1.0000 2502102 1594239879.70 151.5004 60.0010 32.0000 1.9533 1.9555 405.2347 405.8060 0.0883 -1.0000 -1.0000 2502165 1594239879.80 151.5004 60.0010 32.0000 1.9533 1.9556 405.3609 405.9320 0.0884 -1.0000 -1.0000 2502227 1594239879.90 151.5004 60.0010 32.0000 1.9529 1.9552 405.3442 405.9158 0.0885 -1.0000 -1.0000 2502290 1594239880.00 151.5004 60.0010 32.0000 1.9530 1.9553 405.3326 405.9037 0.0883 -1.0000 -1.0000 2502352 1594239880.10 151.5004 60.0010 32.0000 1.9537 1.9560 405.1360 405.7071 0.0884 -1.0000 -1.0000 2502430 1594239880.20 151.4593 60.0010 32.0000 1.9535 1.9558 405.1573 405.7273 0.0883 -1.0000 -1.0000 2502493 1594239880.30 151.4324 60.0010 32.0000 1.9542 1.9565 405.1915 405.7631 0.0885 -1.0000 -1.0000 2502555 1594239880.40 151.4324 60.0010 32.0000 1.9537 1.9560 405.3124 405.8844 0.0885 -1.0000 -1.0000 2502633 1594239880.50 151.4324 60.0010 32.0000 1.9531 1.9554 405.2753 405.8476 0.0885 -1.0000 -1.0000 2502696 1594239880.60 151.4324 60.0010 32.0000 1.9537 1.9560 405.1515 405.7222 0.0884 -1.0000 -1.0000 2502758 1594239880.70 151.4324 60.0010 32.0000 1.9546 1.9568 405.1658 405.7366 0.0884 -1.0000 -1.0000 2502821 1594239880.80 151.4269 60.0010 32.0000 1.9547 1.9570 405.1454 405.7162 0.0883 -1.0000 -1.0000 2502883 1594239880.90 151.4269 60.0010 32.0000 1.9537 1.9560 405.2618 405.8317 0.0883 -1.0000 -1.0000 2502961 1594239881.00 151.4269 60.0010 32.0000 1.9527 1.9550 405.3663 405.9372 0.0883 -1.0000 -1.0000 2503024 1594239881.10 151.4269 60.0010 32.0000 1.9531 1.9553 405.3313 405.9033 0.0885 -1.0000 -1.0000 2503086 1594239881.20 151.4269 60.0010 32.0000 1.9539 1.9562 405.2401 405.8119 0.0886 -1.0000 -1.0000 2503164 1594239881.30 151.4175 60.0010 32.0000 1.9537 1.9560 405.1138 405.6863 0.0886 -1.0000 -1.0000 2503227 1594239881.40 151.4047 60.0010 32.0000 1.9537 1.9560 405.1495 405.7216 0.0886 -1.0000 -1.0000 2503274 1594239881.50 151.4047 60.0010 32.0000 1.9536 1.9559 405.1742 405.7466 0.0886 -1.0000 -1.0000 2503352 1594239881.60 151.4047 60.0010 32.0000 1.9524 1.9547 405.2792 405.8513 0.0885 -1.0000 -1.0000 2503430 1594239881.70 151.4047 60.0010 32.0000 1.9532 1.9555 405.3347 405.9069 0.0886 -1.0000 -1.0000 2503602 1594239881.80 151.4047 60.0010 32.0000 1.9535 1.9557 405.2863 405.8574 0.0884 -1.0000 -1.0000 2503680 1594239881.90 151.4047 60.0010 32.0000 1.9532 1.9554 405.2615 405.8334 0.0885 -1.0000 -1.0000 2503743 1594239882.00 151.4788 60.0010 32.0000 1.9536 1.9559 405.1616 405.7330 0.0884 -1.0000 -1.0000 2503805 1594239882.10 151.4788 60.0010 32.0000 1.9539 1.9562 405.2537 405.8248 0.0885 -1.0000 -1.0000 2503868 1594239882.20 151.4788 60.0010 32.0000 1.9533 1.9556 405.2476 405.8190 0.0884 -1.0000 -1.0000 2503930 1594239882.30 151.4788 60.0010 32.0000 1.9533 1.9555 405.2777 405.8489 0.0884 -1.0000 -1.0000 2503993 1594239882.40 151.4788 60.0010 32.0000 1.9538 1.9561 405.2554 405.8277 0.0886 -1.0000 -1.0000 2504070 1594239882.50 151.4425 60.0010 32.0000 1.9538 1.9561 405.1241 405.6955 0.0884 -1.0000 -1.0000 2504133 1594239882.60 151.4385 60.0010 32.0000 1.9539 1.9562 405.0807 405.6522 0.0885 -1.0000 -1.0000 2504211 1594239882.70 151.4385 60.0010 32.0000 1.9531 1.9554 405.1246 405.6967 0.0885 -1.0000 -1.0000 2504586 1594239882.80 151.4385 60.0010 32.0000 1.9537 1.9560 405.2864 405.8578 0.0884 -1.0000 -1.0000 2504648 1594239882.90 151.4385 60.0010 32.0000 1.9525 1.9548 405.3195 405.8911 0.0885 -1.0000 -1.0000 2504727 1594239883.00 151.4385 60.0010 32.0000 1.9531 1.9554 405.3596 405.9328 0.0887 -1.0000 -1.0000 2504789 1594239883.10 151.4731 60.0010 32.0000 1.9524 1.9547 405.2710 405.8436 0.0886 -1.0000 -1.0000 2504852 1594239883.20 151.4731 60.0010 32.0000 1.9540 1.9562 405.1536 405.7257 0.0886 -1.0000 -1.0000 2504930 1594239883.30 151.4731 60.0010 32.0000 1.9537 1.9559 405.0888 405.6602 0.0885 -1.0000 -1.0000 2505164 1594239883.40 151.4731 60.0010 32.0000 1.9533 1.9555 405.1610 405.7321 0.0884 -1.0000 -1.0000 2505226 1594239883.50 151.4731 60.0010 32.0000 1.9530 1.9552 405.2320 405.8031 0.0884 -1.0000 -1.0000 2505305 1594239883.60 151.5256 60.0010 32.0000 1.9534 1.9557 405.3276 405.9001 0.0886 -1.0000 -1.0000 2505351 1594239883.70 151.5278 60.0010 32.0000 1.9537 1.9560 405.2345 405.8054 0.0884 -1.0000 -1.0000 2505430 1594239883.80 151.5278 60.0010 32.0000 1.9538 1.9561 405.1669 405.7389 0.0886 -1.0000 -1.0000 2505633 1594239883.90 151.5278 60.0010 32.0000 1.9538 1.9561 405.0902 405.6615 0.0885 -1.0000 -1.0000 2505695 1594239884.00 151.5278 60.0010 32.0000 1.9527 1.9549 405.1508 405.7226 0.0885 -1.0000 -1.0000 2505758 1594239884.10 151.5278 60.0010 32.0000 1.9532 1.9555 405.1349 405.7060 0.0885 -1.0000 -1.0000 2505820 1594239884.20 151.4920 60.0010 32.0000 1.9528 1.9551 405.2249 405.7956 0.0884 -1.0000 -1.0000 2505883 1594239884.30 151.4920 60.0010 32.0000 1.9531 1.9553 405.1873 405.7584 0.0885 -1.0000 -1.0000 2506117 1594239884.40 151.4920 60.0010 32.0000 1.9540 1.9562 405.2091 405.7809 0.0885 -1.0000 -1.0000 2506179 1594239884.50 151.4920 60.0010 32.0000 1.9540 1.9563 405.0648 405.6346 0.0882 -1.0000 -1.0000 2506242 1594239884.60 151.4920 60.0010 32.0000 1.9542 1.9565 405.1341 405.7042 0.0884 -1.0000 -1.0000 2506320 1594239884.70 151.5130 60.0009 32.0000 1.9533 1.9555 405.2304 405.8017 0.0884 -1.0000 -1.0000 2506383 1594239884.80 151.5130 60.0009 32.0000 1.9533 1.9556 405.2621 405.8341 0.0885 -1.0000 -1.0000 2506820 1594239884.90 151.5130 60.0009 32.0000 1.9538 1.9561 405.2970 405.8682 0.0884 -1.0000 -1.0000 2506882 1594239885.00 151.5130 60.0009 32.0000 1.9532 1.9554 405.3126 405.8838 0.0884 -1.0000 -1.0000 2506945 1594239885.10 151.5130 60.0009 32.0000 1.9533 1.9556 405.1857 405.7576 0.0886 -1.0000 -1.0000 2507007 1594239885.20 151.5130 60.0009 32.0000 1.9532 1.9555 405.1540 405.7257 0.0884 -1.0000 -1.0000 2507085 1594239885.30 151.4475 60.0009 32.0000 1.9539 1.9562 405.1155 405.6867 0.0885 -1.0000 -1.0000 2507632 1594239885.40 151.4475 60.0009 32.0000 1.9537 1.9560 405.2182 405.7896 0.0884 -1.0000 -1.0000 2507695 1594239885.50 151.4475 60.0009 32.0000 1.9530 1.9553 405.2933 405.8644 0.0884 -1.0000 -1.0000 2507757 1594239885.60 151.4475 60.0009 32.0000 1.9524 1.9547 405.3352 405.9057 0.0883 -1.0000 -1.0000 2507820 1594239885.70 151.4475 60.0009 32.0000 1.9535 1.9558 405.3088 405.8813 0.0886 -1.0000 -1.0000 2507882 1594239885.80 151.4327 60.0009 32.0000 1.9540 1.9563 405.2043 405.7758 0.0885 -1.0000 -1.0000 2507960 1594239885.90 151.3805 60.0009 32.0000 1.9539 1.9562 405.1722 405.7432 0.0883 -1.0000 -1.0000 2508023 1594239886.00 151.3805 60.0009 32.0000 1.9537 1.9560 405.0962 405.6678 0.0885 -1.0000 -1.0000 2508085 1594239886.10 151.3805 60.0009 32.0000 1.9538 1.9561 405.0819 405.6528 0.0884 -1.0000 -1.0000 2508163 1594239886.20 151.3805 60.0009 32.0000 1.9529 1.9552 405.1824 405.7541 0.0885 -1.0000 -1.0000 2508226 1594239886.30 151.3805 60.0009 32.0000 1.9536 1.9559 405.2465 405.8181 0.0885 -1.0000 -1.0000 2508289 1594239886.40 151.4174 60.0009 32.0000 1.9525 1.9547 405.2801 405.8520 0.0885 -1.0000 -1.0000 2508367 1594239886.50 151.4174 60.0009 32.0000 1.9534 1.9557 405.1803 405.7519 0.0885 -1.0000 -1.0000 2508429 1594239886.60 151.4174 60.0009 32.0000 1.9537 1.9560 405.1794 405.7508 0.0885 -1.0000 -1.0000 2508491 1594239886.70 151.4174 60.0009 32.0000 1.9536 1.9558 405.0942 405.6655 0.0885 -1.0000 -1.0000 2508554 1594239886.80 151.4174 60.0009 32.0000 1.9543 1.9565 405.1388 405.7109 0.0886 -1.0000 -1.0000 2508616 1594239886.90 151.4580 60.0009 32.0000 1.9534 1.9556 405.1045 405.6760 0.0885 -1.0000 -1.0000 2508694 1594239887.00 151.4987 60.0009 32.0000 1.9531 1.9553 405.3215 405.8938 0.0886 -1.0000 -1.0000 2508757 1594239887.10 151.4987 60.0009 32.0000 1.9536 1.9558 405.4221 405.9930 0.0883 -1.0000 -1.0000 2508819 1594239887.20 151.4987 60.0009 32.0000 1.9536 1.9559 405.3301 405.9012 0.0884 -1.0000 -1.0000 2508898 1594239887.30 151.4987 60.0009 32.0000 1.9542 1.9564 405.2680 405.8396 0.0885 -1.0000 -1.0000 2508960 1594239887.40 151.4987 60.0009 32.0000 1.9542 1.9565 405.2904 405.8613 0.0884 -1.0000 -1.0000 2509132 1594239887.50 151.4987 60.0009 32.0000 1.9548 1.9570 405.1541 405.7255 0.0884 -1.0000 -1.0000 2509210 1594239887.60 151.4667 60.0009 32.0000 1.9540 1.9563 405.2245 405.7952 0.0884 -1.0000 -1.0000 2509272 1594239887.70 151.4651 60.0009 32.0000 1.9540 1.9562 405.2999 405.8709 0.0884 -1.0000 -1.0000 2509335 1594239887.80 151.4651 60.0009 32.0000 1.9531 1.9554 405.3378 405.9095 0.0885 -1.0000 -1.0000 2509397 1594239887.90 151.4651 60.0009 32.0000 1.9525 1.9547 405.3872 405.9598 0.0886 -1.0000 -1.0000 2509648 1594239888.00 151.4651 60.0009 32.0000 1.9533 1.9555 405.2705 405.8416 0.0884 -1.0000 -1.0000 2509710 1594239888.10 151.4710 60.0009 32.0000 1.9538 1.9561 405.1830 405.7538 0.0884 -1.0000 -1.0000 2509788 1594239888.20 151.4781 60.0009 32.0000 1.9544 1.9566 405.1241 405.6949 0.0884 -1.0000 -1.0000 2509851 1594239888.30 151.4781 60.0009 32.0000 1.9533 1.9555 405.1772 405.7487 0.0885 -1.0000 -1.0000 2509913 1594239888.40 151.4781 60.0009 32.0000 1.9537 1.9559 405.1940 405.7654 0.0884 -1.0000 -1.0000 2510147 1594239888.50 151.4781 60.0009 32.0000 1.9523 1.9545 405.2689 405.8397 0.0884 -1.0000 -1.0000 2510210 1594239888.60 151.4781 60.0009 32.0000 1.9521 1.9544 405.3404 405.9122 0.0885 -1.0000 -1.0000 2510272 1594239888.70 151.5049 60.0009 32.0000 1.9526 1.9549 405.2434 405.8152 0.0885 -1.0000 -1.0000 2510351 1594239888.80 151.5049 60.0009 32.0000 1.9537 1.9560 405.0694 405.6408 0.0886 -1.0000 -1.0000 2510413 1594239888.90 151.5049 60.0009 32.0000 1.9541 1.9563 405.1380 405.7088 0.0883 -1.0000 -1.0000 2510616 1594239889.00 151.5049 60.0009 32.0000 1.9536 1.9559 405.1830 405.7547 0.0886 -1.0000 -1.0000 2510678 1594239889.10 151.5049 60.0009 32.0000 1.9536 1.9559 405.2868 405.8593 0.0886 -1.0000 -1.0000 2510741 1594239889.20 151.5234 60.0009 32.0000 1.9531 1.9553 405.2879 405.8599 0.0885 -1.0000 -1.0000 2510819 1594239889.30 151.5481 60.0009 32.0000 1.9533 1.9556 405.2819 405.8535 0.0885 -1.0000 -1.0000 2510881 1594239889.40 151.5481 60.0009 32.0000 1.9536 1.9558 405.2923 405.8643 0.0885 -1.0000 -1.0000 2511116 1594239889.50 151.5481 60.0009 32.0000 1.9536 1.9559 405.1582 405.7294 0.0884 -1.0000 -1.0000 2511194 1594239889.60 151.5481 60.0009 32.0000 1.9528 1.9550 405.0693 405.6402 0.0885 -1.0000 -1.0000 2511256 1594239889.70 151.5481 60.0009 32.0000 1.9545 1.9568 405.0324 405.6034 0.0884 -1.0000 -1.0000 2511319 1594239889.80 151.5079 60.0009 32.0000 1.9545 1.9567 405.0941 405.6640 0.0883 -1.0000 -1.0000 2511397 1594239889.90 151.5079 60.0009 32.0000 1.9540 1.9562 405.3490 405.9205 0.0884 -1.0000 -1.0000 2511600 1594239890.00 151.5079 60.0009 32.0000 1.9534 1.9556 405.2600 405.8314 0.0885 -1.0000 -1.0000 2511663 1594239890.10 151.5079 60.0009 32.0000 1.9535 1.9558 405.2418 405.8120 0.0883 -1.0000 -1.0000 2511725 1594239890.20 151.5079 60.0009 32.0000 1.9534 1.9556 405.1626 405.7347 0.0886 -1.0000 -1.0000 2511788 1594239890.30 151.4863 60.0009 32.0000 1.9543 1.9566 405.0849 405.6568 0.0885 -1.0000 -1.0000 2511850 1594239890.40 151.4813 60.0009 32.0000 1.9542 1.9565 405.1206 405.6926 0.0885 -1.0000 -1.0000 2512100 1594239890.50 151.4813 60.0009 32.0000 1.9542 1.9565 405.0062 405.5774 0.0885 -1.0000 -1.0000 2512163 1594239890.60 151.4813 60.0009 32.0000 1.9530 1.9552 405.2287 405.8002 0.0885 -1.0000 -1.0000 2512241 1594239890.70 151.4813 60.0009 32.0000 1.9533 1.9555 405.3157 405.8871 0.0885 -1.0000 -1.0000 2512303 1594239890.80 151.4813 60.0009 32.0000 1.9530 1.9553 405.2705 405.8425 0.0885 -1.0000 -1.0000 2512366 1594239890.90 151.3833 60.0009 32.0000 1.9533 1.9556 405.3216 405.8933 0.0885 -1.0000 -1.0000 2512615 1594239891.00 151.3833 60.0009 32.0000 1.9542 1.9564 405.1113 405.6825 0.0884 -1.0000 -1.0000 2512678 1594239891.10 151.3833 60.0009 32.0000 1.9541 1.9564 405.0618 405.6325 0.0884 -1.0000 -1.0000 2512740 1594239891.20 151.3833 60.0009 32.0000 1.9539 1.9561 405.1553 405.7274 0.0887 -1.0000 -1.0000 2512818 1594239891.30 151.3833 60.0009 32.0000 1.9538 1.9561 405.2238 405.7962 0.0885 -1.0000 -1.0000 2512881 1594239891.40 151.5070 60.0009 32.0000 1.9539 1.9562 405.2978 405.8692 0.0885 -1.0000 -1.0000 2512943 1594239891.50 151.5095 60.0009 32.0000 1.9538 1.9561 405.2747 405.8460 0.0884 -1.0000 -1.0000 2513381 1594239891.60 151.5095 60.0009 32.0000 1.9541 1.9564 405.1003 405.6726 0.0885 -1.0000 -1.0000 2513443 1594239891.70 151.5095 60.0009 32.0000 1.9545 1.9568 405.1696 405.7407 0.0885 -1.0000 -1.0000 2513506 1594239891.80 151.5095 60.0009 32.0000 1.9538 1.9561 405.1694 405.7413 0.0884 -1.0000 -1.0000 2513568 1594239891.90 151.5075 60.0009 32.0000 1.9535 1.9558 405.2503 405.8229 0.0886 -1.0000 -1.0000 2513631 1594239892.00 151.5050 60.0009 32.0000 1.9534 1.9557 405.3390 405.9103 0.0884 -1.0000 -1.0000 2514584 1594239892.10 151.5050 60.0009 32.0000 1.9543 1.9565 405.2465 405.8177 0.0884 -1.0000 -1.0000 2514662 1594239892.20 151.5050 60.0009 32.0000 1.9549 1.9572 405.1107 405.6819 0.0884 -1.0000 -1.0000 2514724 1594239892.30 151.5050 60.0009 32.0000 1.9547 1.9569 405.1441 405.7158 0.0885 -1.0000 -1.0000 2514787 1594239892.40 151.5050 60.0009 32.0000 1.9539 1.9562 405.1813 405.7529 0.0886 -1.0000 -1.0000 2514849 1594239892.50 151.6162 60.0009 32.0000 1.9529 1.9552 405.2977 405.8695 0.0884 -1.0000 -1.0000 2514912 1594239892.60 151.6162 60.0009 32.0000 1.9531 1.9553 405.3412 405.9135 0.0885 -1.0000 -1.0000 2514990 1594239892.70 151.6162 60.0009 32.0000 1.9539 1.9562 405.2800 405.8507 0.0884 -1.0000 -1.0000 2515052 1594239892.80 151.6162 60.0009 32.0000 1.9537 1.9559 405.2668 405.8380 0.0884 -1.0000 -1.0000 2515115 1594239892.90 151.6162 60.0009 32.0000 1.9533 1.9556 405.1189 405.6905 0.0885 -1.0000 -1.0000 2515193 1594239893.00 151.6194 60.0009 32.0000 1.9530 1.9553 405.0823 405.6534 0.0884 -1.0000 -1.0000 2515661 1594239893.10 151.6194 60.0009 32.0000 1.9538 1.9561 405.1424 405.7134 0.0884 -1.0000 -1.0000 2515724 1594239893.20 151.6194 60.0009 32.0000 1.9536 1.9559 405.3096 405.8804 0.0884 -1.0000 -1.0000 2515802 1594239893.30 151.6194 60.0009 32.0000 1.9532 1.9555 405.3336 405.9062 0.0886 -1.0000 -1.0000 2515880 1594239893.40 151.6194 60.0009 32.0000 1.9541 1.9564 405.2810 405.8534 0.0886 -1.0000 -1.0000 2515943 1594239893.50 151.6085 60.0009 32.0000 1.9543 1.9565 405.2206 405.7930 0.0886 -1.0000 -1.0000 2516021 1594239893.60 151.5718 60.0009 32.0000 1.9537 1.9560 405.0779 405.6487 0.0884 -1.0000 -1.0000 2516084 1594239893.70 151.5718 60.0009 32.0000 1.9544 1.9566 405.1235 405.6943 0.0884 -1.0000 -1.0000 2516146 1594239893.80 151.5718 60.0009 32.0000 1.9546 1.9568 405.2035 405.7740 0.0883 -1.0000 -1.0000 2516208 1594239893.90 151.5718 60.0009 32.0000 1.9542 1.9564 405.2618 405.8323 0.0883 -1.0000 -1.0000 2516271 1594239894.00 151.5718 60.0009 32.0000 1.9532 1.9555 405.3481 405.9197 0.0885 -1.0000 -1.0000 2516333 1594239894.10 151.5718 60.0009 32.0000 1.9527 1.9549 405.2417 405.8136 0.0885 -1.0000 -1.0000 2516411 1594239894.20 151.5718 60.0009 32.0000 1.9529 1.9552 405.2828 405.8543 0.0885 -1.0000 -1.0000 2516474 1594239894.30 151.5718 60.0009 32.0000 1.9540 1.9563 405.2614 405.8331 0.0885 -1.0000 -1.0000 2516536 1594239894.40 151.5718 60.0009 32.0000 1.9539 1.9562 405.2014 405.7727 0.0884 -1.0000 -1.0000 2516614 1594239894.50 151.5718 60.0009 32.0000 1.9537 1.9559 405.1598 405.7312 0.0885 -1.0000 -1.0000 2516677 1594239894.60 151.5277 60.0008 32.0000 1.9536 1.9558 405.1794 405.7496 0.0883 -1.0000 -1.0000 2516739 1594239894.70 151.4737 60.0007 32.0000 1.9533 1.9555 405.2762 405.8473 0.0884 -1.0000 -1.0000 2516802 1594239894.80 151.4737 60.0007 32.0000 1.9532 1.9555 405.3882 405.9597 0.0884 -1.0000 -1.0000 2516864 1594239894.90 151.4737 60.0007 32.0000 1.9536 1.9558 405.3263 405.8967 0.0883 -1.0000 -1.0000 2516942 1594239895.00 151.4737 60.0007 32.0000 1.9523 1.9546 405.2630 405.8337 0.0883 -1.0000 -1.0000 2517005 1594239895.10 151.4737 60.0007 32.0000 1.9536 1.9559 405.1242 405.6948 0.0884 -1.0000 -1.0000 2517067 1594239895.20 151.4737 60.0007 32.0000 1.9540 1.9563 405.0368 405.6068 0.0883 -1.0000 -1.0000 2517146 1594239895.30 151.4737 60.0007 32.0000 1.9545 1.9567 405.1486 405.7196 0.0884 -1.0000 -1.0000 2517224 1594239895.40 151.4508 60.0007 32.0000 1.9534 1.9557 405.2322 405.8043 0.0886 -1.0000 -1.0000 2517286 1594239895.50 151.4508 60.0007 32.0000 1.9532 1.9555 405.2949 405.8664 0.0884 -1.0000 -1.0000 2517364 1594239895.60 151.4508 60.0007 32.0000 1.9535 1.9558 405.1876 405.7588 0.0884 -1.0000 -1.0000 2517427 1594239895.70 151.4508 60.0007 32.0000 1.9541 1.9564 405.1117 405.6832 0.0886 -1.0000 -1.0000 2517489 1594239895.80 151.4508 60.0007 32.0000 1.9538 1.9560 405.1181 405.6901 0.0882 -1.0000 -1.0000 2517552 1594239895.90 151.4318 60.0007 32.0000 1.9532 1.9555 405.1829 405.7543 0.0884 -1.0000 -1.0000 2517614 1594239896.00 151.4265 60.0007 32.0000 1.9532 1.9555 405.2134 405.7853 0.0886 -1.0000 -1.0000 2517677 1594239896.10 151.4265 60.0007 32.0000 1.9530 1.9553 405.2414 405.8134 0.0885 -1.0000 -1.0000 2517880 1594239896.20 151.4265 60.0007 32.0000 1.9529 1.9552 405.2977 405.8690 0.0885 -1.0000 -1.0000 2517942 1594239896.30 151.4265 60.0007 32.0000 1.9534 1.9557 405.2161 405.7880 0.0885 -1.0000 -1.0000 2518005 1594239896.40 151.4265 60.0007 32.0000 1.9539 1.9562 405.0147 405.5857 0.0884 -1.0000 -1.0000 2518083 1594239896.50 151.4891 60.0007 32.0000 1.9546 1.9569 405.0582 405.6300 0.0885 -1.0000 -1.0000 2518145 1594239896.60 151.4953 60.0007 32.0000 1.9537 1.9560 405.1755 405.7475 0.0886 -1.0000 -1.0000 2518380 1594239896.70 151.4953 60.0007 32.0000 1.9533 1.9556 405.2196 405.7921 0.0886 -1.0000 -1.0000 2518442 1594239896.80 151.4953 60.0007 32.0000 1.9528 1.9551 405.2763 405.8479 0.0885 -1.0000 -1.0000 2518505 1594239896.90 151.4953 60.0007 32.0000 1.9531 1.9553 405.2690 405.8406 0.0884 -1.0000 -1.0000 2518583 1594239897.00 151.4953 60.0007 32.0000 1.9544 1.9567 405.1854 405.7573 0.0886 -1.0000 -1.0000 2518645 1594239897.10 151.5891 60.0007 32.0000 1.9539 1.9561 405.0511 405.6221 0.0884 -1.0000 -1.0000 2518879 1594239897.20 151.5891 60.0007 32.0000 1.9542 1.9565 405.1537 405.7242 0.0883 -1.0000 -1.0000 2518942 1594239897.30 151.5891 60.0007 32.0000 1.9542 1.9565 405.1388 405.7102 0.0885 -1.0000 -1.0000 2519005 1594239897.40 151.5891 60.0007 32.0000 1.9536 1.9559 405.2835 405.8557 0.0886 -1.0000 -1.0000 2519067 1594239897.50 151.5891 60.0007 32.0000 1.9535 1.9557 405.3168 405.8888 0.0885 -1.0000 -1.0000 2519145 1594239897.60 151.5892 60.0007 32.0000 1.9541 1.9563 405.3336 405.9053 0.0885 -1.0000 -1.0000 2519379 1594239897.70 151.5909 60.0007 32.0000 1.9547 1.9570 405.2090 405.7805 0.0884 -1.0000 -1.0000 2519442 1594239897.80 151.5909 60.0007 32.0000 1.9544 1.9566 405.1995 405.7704 0.0884 -1.0000 -1.0000 2519520 1594239897.90 151.5909 60.0007 32.0000 1.9538 1.9561 405.2306 405.8019 0.0885 -1.0000 -1.0000 2519582 1594239898.00 151.5909 60.0007 32.0000 1.9532 1.9554 405.2685 405.8390 0.0884 -1.0000 -1.0000 2519645 1594239898.10 151.5909 60.0007 32.0000 1.9539 1.9562 405.2286 405.8004 0.0884 -1.0000 -1.0000 2519723 1594239898.20 151.5216 60.0007 32.0000 1.9535 1.9558 405.1225 405.6927 0.0883 -1.0000 -1.0000 2520551 1594239898.30 151.5216 60.0007 32.0000 1.9542 1.9564 405.0962 405.6673 0.0884 -1.0000 -1.0000 2520613 1594239898.40 151.5216 60.0007 32.0000 1.9541 1.9563 405.0263 405.5969 0.0884 -1.0000 -1.0000 2520676 1594239898.50 151.5216 60.0007 32.0000 1.9533 1.9555 405.0554 405.6263 0.0884 -1.0000 -1.0000 2520754 1594239898.60 151.5216 60.0007 32.0000 1.9533 1.9555 405.2438 405.8146 0.0884 -1.0000 -1.0000 2520817 1594239898.70 151.4832 60.0007 32.0000 1.9532 1.9554 405.2518 405.8241 0.0885 -1.0000 -1.0000 2520879 1594239898.80 151.4576 60.0007 32.0000 1.9536 1.9559 405.2111 405.7827 0.0885 -1.0000 -1.0000 2520942 1594239898.90 151.4576 60.0007 32.0000 1.9544 1.9567 405.1005 405.6725 0.0886 -1.0000 -1.0000 2521020 1594239899.00 151.4576 60.0007 32.0000 1.9544 1.9567 405.0730 405.6458 0.0886 -1.0000 -1.0000 2521082 1594239899.10 151.4576 60.0007 32.0000 1.9541 1.9563 405.1981 405.7690 0.0884 -1.0000 -1.0000 2521145 1594239899.20 151.4576 60.0007 32.0000 1.9532 1.9555 405.2584 405.8306 0.0886 -1.0000 -1.0000 2521223 1594239899.30 151.4683 60.0007 32.0000 1.9535 1.9557 405.2961 405.8683 0.0885 -1.0000 -1.0000 2521285 1594239899.40 151.4683 60.0007 32.0000 1.9542 1.9564 405.2192 405.7906 0.0884 -1.0000 -1.0000 2521348 1594239899.50 151.4683 60.0007 32.0000 1.9541 1.9563 405.1305 405.7023 0.0886 -1.0000 -1.0000 2521426 1594239899.60 151.4683 60.0007 32.0000 1.9540 1.9563 405.0831 405.6546 0.0885 -1.0000 -1.0000 2521488 1594239899.70 151.4683 60.0007 32.0000 1.9536 1.9558 405.1353 405.7065 0.0884 -1.0000 -1.0000 2521551 1594239899.80 151.4118 60.0011 32.0000 1.9535 1.9558 405.1955 405.7669 0.0884 -1.0000 -1.0000 2521629 1594239899.90 151.4113 60.0011 32.0000 1.9535 1.9558 405.2010 405.7736 0.0886 -1.0000 -1.0000 2521692 1594239900.00 151.4113 60.0011 32.0000 1.9534 1.9557 405.2276 405.7996 0.0885 -1.0000 -1.0000 2521754 1594239900.10 151.4113 60.0011 32.0000 1.9544 1.9566 405.0600 405.6313 0.0884 -1.0000 -1.0000 2521816 1594239900.20 151.4113 60.0011 32.0000 1.9548 1.9570 405.0908 405.6616 0.0884 -1.0000 -1.0000 2521879 1594239900.30 151.4113 60.0011 32.0000 1.9540 1.9563 405.0616 405.6338 0.0886 -1.0000 -1.0000 2521942 1594239900.40 151.4113 60.0011 32.0000 1.9534 1.9557 405.2074 405.7796 0.0886 -1.0000 -1.0000 2522019 1594239900.50 151.4197 60.0011 32.0000 1.9532 1.9555 405.2579 405.8302 0.0885 -1.0000 -1.0000 2522082 1594239900.60 151.4197 60.0011 32.0000 1.9525 1.9548 405.2484 405.8200 0.0885 -1.0000 -1.0000 2522160 1594239900.70 151.4197 60.0011 32.0000 1.9528 1.9550 405.1955 405.7675 0.0885 -1.0000 -1.0000 2522348 1594239900.80 151.4197 60.0011 32.0000 1.9540 1.9563 405.1952 405.7668 0.0885 -1.0000 -1.0000 2522410 1594239900.90 151.4197 60.0011 32.0000 1.9545 1.9568 405.1673 405.7389 0.0885 -1.0000 -1.0000 2522488 1594239901.00 151.4197 60.0011 32.0000 1.9537 1.9560 405.1857 405.7570 0.0885 -1.0000 -1.0000 2522551 1594239901.10 151.4197 60.0011 32.0000 1.9539 1.9561 405.1531 405.7244 0.0885 -1.0000 -1.0000 2522613 1594239901.20 151.5229 60.0011 32.0000 1.9534 1.9556 405.2153 405.7872 0.0885 -1.0000 -1.0000 2523144 1594239901.30 151.5636 60.0011 32.0000 1.9537 1.9560 405.3693 405.9403 0.0883 -1.0000 -1.0000 2523207 1594239901.40 151.5636 60.0011 32.0000 1.9532 1.9555 405.2918 405.8643 0.0886 -1.0000 -1.0000 2523269 1594239901.50 151.5636 60.0011 32.0000 1.9545 1.9568 405.1812 405.7528 0.0885 -1.0000 -1.0000 2523347 1594239901.60 151.5636 60.0011 32.0000 1.9543 1.9566 405.0461 405.6166 0.0883 -1.0000 -1.0000 2523410 1594239901.70 151.5621 60.0011 32.0000 1.9545 1.9567 405.1308 405.7028 0.0885 -1.0000 -1.0000 2523644 1594239901.80 151.4938 60.0011 32.0000 1.9538 1.9561 405.0654 405.6367 0.0885 -1.0000 -1.0000 2523722 1594239901.90 151.4938 60.0011 32.0000 1.9529 1.9551 405.2434 405.8152 0.0885 -1.0000 -1.0000 2523785 1594239902.00 151.4938 60.0011 32.0000 1.9528 1.9551 405.2735 405.8446 0.0884 -1.0000 -1.0000 2523847 1594239902.10 151.4938 60.0011 32.0000 1.9537 1.9559 405.3218 405.8934 0.0885 -1.0000 -1.0000 2523910 1594239902.20 151.4938 60.0011 32.0000 1.9527 1.9550 405.2241 405.7958 0.0885 -1.0000 -1.0000 2524144 1594239902.30 151.5285 60.0011 32.0000 1.9537 1.9560 405.1046 405.6751 0.0884 -1.0000 -1.0000 2524206 1594239902.40 151.5361 60.0011 32.0000 1.9542 1.9565 405.1559 405.7273 0.0885 -1.0000 -1.0000 2524285 1594239902.50 151.5361 60.0011 32.0000 1.9538 1.9561 405.2023 405.7742 0.0885 -1.0000 -1.0000 2524331 1594239902.60 151.5361 60.0011 32.0000 1.9525 1.9548 405.2955 405.8677 0.0886 -1.0000 -1.0000 2524409 1594239902.70 151.5361 60.0011 32.0000 1.9528 1.9550 405.1982 405.7704 0.0886 -1.0000 -1.0000 2524644 1594239902.80 151.5361 60.0011 32.0000 1.9535 1.9558 405.2481 405.8200 0.0885 -1.0000 -1.0000 2524706 1594239902.90 151.4843 60.0011 32.0000 1.9535 1.9558 405.1289 405.7012 0.0887 -1.0000 -1.0000 2524769 1594239903.00 151.4843 60.0011 32.0000 1.9532 1.9555 405.1213 405.6938 0.0885 -1.0000 -1.0000 2524831 1594239903.10 151.4843 60.0011 32.0000 1.9537 1.9559 405.0440 405.6150 0.0884 -1.0000 -1.0000 2524894 1594239903.20 151.4843 60.0011 32.0000 1.9532 1.9555 405.1169 405.6879 0.0884 -1.0000 -1.0000 2524972 1594239903.30 151.4843 60.0011 32.0000 1.9534 1.9557 405.1492 405.7212 0.0886 -1.0000 -1.0000 2525097 1594239903.40 151.4459 60.0011 32.0000 1.9532 1.9555 405.2377 405.8101 0.0886 -1.0000 -1.0000 2525159 1594239903.50 151.4447 60.0011 32.0000 1.9535 1.9558 405.2712 405.8433 0.0885 -1.0000 -1.0000 2525237 1594239903.60 151.4447 60.0011 32.0000 1.9534 1.9557 405.1940 405.7654 0.0885 -1.0000 -1.0000 2525300 1594239903.70 151.4447 60.0011 32.0000 1.9541 1.9564 405.0798 405.6513 0.0884 -1.0000 -1.0000 2525362 1594239903.80 151.4447 60.0011 32.0000 1.9534 1.9557 405.1219 405.6938 0.0885 -1.0000 -1.0000 2525440 1594239903.90 151.4239 60.0011 32.0000 1.9534 1.9556 405.1457 405.7168 0.0884 -1.0000 -1.0000 2525503 1594239904.00 151.4074 60.0011 32.0000 1.9534 1.9557 405.2808 405.8524 0.0885 -1.0000 -1.0000 2525565 1594239904.10 151.4074 60.0011 32.0000 1.9531 1.9553 405.2698 405.8418 0.0885 -1.0000 -1.0000 2525628 1594239904.20 151.4074 60.0011 32.0000 1.9530 1.9553 405.2640 405.8365 0.0886 -1.0000 -1.0000 2525691 1594239904.30 151.4074 60.0011 32.0000 1.9534 1.9556 405.1440 405.7159 0.0885 -1.0000 -1.0000 2525862 1594239904.40 151.4074 60.0011 32.0000 1.9541 1.9563 405.0829 405.6549 0.0886 -1.0000 -1.0000 2525941 1594239904.50 151.3786 60.0011 32.0000 1.9539 1.9562 405.0865 405.6580 0.0885 -1.0000 -1.0000 2526003 1594239904.60 151.3786 60.0011 32.0000 1.9528 1.9550 405.2833 405.8555 0.0886 -1.0000 -1.0000 2526081 1594239904.70 151.3786 60.0011 32.0000 1.9525 1.9548 405.2666 405.8387 0.0885 -1.0000 -1.0000 2526143 1594239904.80 151.3786 60.0011 32.0000 1.9529 1.9552 405.2548 405.8259 0.0884 -1.0000 -1.0000 2526612 1594239904.90 151.3786 60.0011 32.0000 1.9544 1.9567 405.1299 405.7008 0.0883 -1.0000 -1.0000 2526690 1594239905.00 151.4428 60.0003 32.0000 1.9546 1.9568 405.1165 405.6885 0.0887 -1.0000 -1.0000 2526753 1594239905.10 151.4543 60.0002 32.0000 1.9540 1.9563 405.0704 405.6416 0.0885 -1.0000 -1.0000 2526815 1594239905.20 151.4543 60.0002 32.0000 1.9538 1.9561 405.1745 405.7464 0.0886 -1.0000 -1.0000 2526893 1594239905.30 151.4543 60.0002 32.0000 1.9530 1.9553 405.2623 405.8341 0.0885 -1.0000 -1.0000 2527159 1594239905.40 151.4543 60.0002 32.0000 1.9535 1.9557 405.2627 405.8350 0.0885 -1.0000 -1.0000 2527221 1594239905.50 151.4543 60.0002 32.0000 1.9544 1.9567 405.3047 405.8769 0.0887 -1.0000 -1.0000 2527299 1594239905.60 151.4987 60.0002 32.0000 1.9538 1.9560 405.2295 405.8020 0.0886 -1.0000 -1.0000 2527362 1594239905.70 151.4987 60.0002 32.0000 1.9536 1.9559 405.0949 405.6666 0.0885 -1.0000 -1.0000 2527424 1594239905.80 151.4987 60.0002 32.0000 1.9530 1.9552 405.1995 405.7711 0.0885 -1.0000 -1.0000 2527659 1594239905.90 151.4987 60.0002 32.0000 1.9531 1.9554 405.2323 405.8039 0.0885 -1.0000 -1.0000 2527721 1594239906.00 151.4987 60.0002 32.0000 1.9531 1.9554 405.2828 405.8538 0.0884 -1.0000 -1.0000 2527784 1594239906.10 151.5051 60.0002 32.0000 1.9536 1.9559 405.2703 405.8415 0.0884 -1.0000 -1.0000 2527862 1594239906.20 151.5166 60.0002 32.0000 1.9535 1.9558 405.1355 405.7074 0.0886 -1.0000 -1.0000 2527909 1594239906.30 151.5166 60.0002 32.0000 1.9540 1.9562 405.0900 405.6627 0.0887 -1.0000 -1.0000 2528393 1594239906.40 151.5166 60.0002 32.0000 1.9539 1.9562 405.1515 405.7236 0.0885 -1.0000 -1.0000 2528471 1594239906.50 151.5166 60.0002 32.0000 1.9529 1.9552 405.1771 405.7497 0.0887 -1.0000 -1.0000 2528533 1594239906.60 151.5166 60.0002 32.0000 1.9537 1.9560 405.2297 405.8013 0.0885 -1.0000 -1.0000 2528612 1594239906.70 151.4353 60.0002 32.0000 1.9530 1.9553 405.3349 405.9066 0.0884 -1.0000 -1.0000 2528674 1594239906.80 151.4353 60.0002 32.0000 1.9535 1.9558 405.2405 405.8116 0.0884 -1.0000 -1.0000 2528893 1594239906.90 151.4353 60.0002 32.0000 1.9543 1.9565 405.0975 405.6688 0.0885 -1.0000 -1.0000 2528971 1594239907.00 151.4353 60.0002 32.0000 1.9534 1.9557 405.0794 405.6499 0.0884 -1.0000 -1.0000 2529033 1594239907.10 151.4353 60.0002 32.0000 1.9541 1.9564 405.1126 405.6840 0.0884 -1.0000 -1.0000 2529096 1594239907.20 151.4052 60.0002 32.0000 1.9533 1.9556 405.1255 405.6972 0.0885 -1.0000 -1.0000 2529174 1594239907.30 151.4023 60.0002 32.0000 1.9530 1.9552 405.2783 405.8500 0.0885 -1.0000 -1.0000 2529393 1594239907.40 151.4023 60.0002 32.0000 1.9525 1.9548 405.3211 405.8933 0.0885 -1.0000 -1.0000 2529455 1594239907.50 151.4023 60.0002 32.0000 1.9525 1.9548 405.3617 405.9349 0.0887 -1.0000 -1.0000 2529533 1594239907.60 151.4023 60.0002 32.0000 1.9536 1.9559 405.2603 405.8324 0.0886 -1.0000 -1.0000 2529596 1594239907.70 151.4023 60.0002 32.0000 1.9528 1.9550 405.1244 405.6962 0.0885 -1.0000 -1.0000 2529659 1594239907.80 151.4023 60.0002 32.0000 1.9545 1.9567 405.1248 405.6975 0.0886 -1.0000 -1.0000 2529737 1594239907.90 151.3982 60.0002 32.0000 1.9546 1.9569 405.0514 405.6223 0.0885 -1.0000 -1.0000 2529924 1594239908.00 151.3982 60.0002 32.0000 1.9527 1.9550 405.3727 405.9449 0.0886 -1.0000 -1.0000 2529987 1594239908.10 151.3982 60.0002 32.0000 1.9530 1.9552 405.4003 405.9734 0.0887 -1.0000 -1.0000 2530064 1594239908.20 151.3982 60.0002 32.0000 1.9533 1.9556 405.2939 405.8669 0.0886 -1.0000 -1.0000 2530127 1594239908.30 151.3982 60.0002 32.0000 1.9543 1.9566 405.1239 405.6954 0.0885 -1.0000 -1.0000 2530190 1594239908.40 151.4030 60.0002 32.0000 1.9544 1.9566 405.1659 405.7373 0.0885 -1.0000 -1.0000 2530267 1594239908.50 151.4336 60.0002 32.0000 1.9543 1.9566 405.1072 405.6798 0.0886 -1.0000 -1.0000 2530330 1594239908.60 151.4336 60.0002 32.0000 1.9540 1.9562 405.2255 405.7975 0.0885 -1.0000 -1.0000 2530393 1594239908.70 151.4336 60.0002 32.0000 1.9526 1.9549 405.2780 405.8490 0.0884 -1.0000 -1.0000 2530455 1594239908.80 151.4336 60.0002 32.0000 1.9534 1.9556 405.2901 405.8627 0.0885 -1.0000 -1.0000 2530517 1594239908.90 151.4336 60.0002 32.0000 1.9534 1.9557 405.3055 405.8768 0.0885 -1.0000 -1.0000 2530955 1594239909.00 151.4693 60.0002 32.0000 1.9545 1.9568 405.2037 405.7763 0.0886 -1.0000 -1.0000 2531017 1594239909.10 151.4693 60.0002 32.0000 1.9538 1.9561 405.1222 405.6939 0.0885 -1.0000 -1.0000 2531080 1594239909.20 151.4693 60.0002 32.0000 1.9528 1.9551 405.2162 405.7872 0.0884 -1.0000 -1.0000 2531158 1594239909.30 151.4693 60.0002 32.0000 1.9529 1.9552 405.1685 405.7388 0.0882 -1.0000 -1.0000 2531220 1594239909.40 151.4693 60.0002 32.0000 1.9537 1.9560 405.2788 405.8521 0.0887 -1.0000 -1.0000 2531283 1594239909.50 151.4791 60.0001 32.0000 1.9537 1.9560 405.2811 405.8524 0.0885 -1.0000 -1.0000 2531361 1594239909.60 151.5089 59.9996 32.0000 1.9540 1.9563 405.1440 405.7162 0.0886 -1.0000 -1.0000 2531423 1594239909.70 151.5089 59.9996 32.0000 1.9535 1.9557 405.1729 405.7448 0.0885 -1.0000 -1.0000 2531486 1594239909.80 151.5089 59.9996 32.0000 1.9548 1.9571 405.0453 405.6175 0.0886 -1.0000 -1.0000 2531548 1594239909.90 151.5089 59.9996 32.0000 1.9528 1.9550 405.2511 405.8237 0.0886 -1.0000 -1.0000 2531642 1594239910.00 151.5089 59.9996 32.0000 1.9531 1.9554 405.2817 405.8536 0.0885 -1.0000 -1.0000 2531705 1594239910.10 151.5089 59.9996 32.0000 1.9527 1.9550 405.2931 405.8652 0.0886 -1.0000 -1.0000 2531783 1594239910.20 151.5072 59.9996 32.0000 1.9534 1.9557 405.1967 405.7687 0.0885 -1.0000 -1.0000 2531845 1594239910.30 151.5072 59.9996 32.0000 1.9536 1.9559 405.1088 405.6800 0.0884 -1.0000 -1.0000 2531908 1594239910.40 151.5072 59.9996 32.0000 1.9537 1.9560 405.1641 405.7351 0.0885 -1.0000 -1.0000 2532392 1594239910.50 151.5072 59.9996 32.0000 1.9535 1.9558 405.2344 405.8064 0.0884 -1.0000 -1.0000 2532455 1594239910.60 151.5072 59.9996 32.0000 1.9531 1.9553 405.2445 405.8156 0.0884 -1.0000 -1.0000 2532533 1594239910.70 151.5010 59.9996 32.0000 1.9533 1.9556 405.2753 405.8477 0.0886 -1.0000 -1.0000 2532595 1594239910.80 151.4913 59.9996 32.0000 1.9534 1.9557 405.3226 405.8956 0.0887 -1.0000 -1.0000 2532658 1594239910.90 151.4913 59.9996 32.0000 1.9537 1.9560 405.1670 405.7408 0.0888 -1.0000 -1.0000 2532736 1594239911.00 151.4913 59.9996 32.0000 1.9541 1.9563 405.0984 405.6697 0.0885 -1.0000 -1.0000 2532907 1594239911.10 151.4913 59.9996 32.0000 1.9541 1.9563 405.0976 405.6688 0.0884 -1.0000 -1.0000 2532970 1594239911.20 151.4913 59.9996 32.0000 1.9535 1.9558 405.1041 405.6747 0.0884 -1.0000 -1.0000 2533048 1594239911.30 151.4750 59.9996 32.0000 1.9532 1.9555 405.2152 405.7869 0.0885 -1.0000 -1.0000 2533110 1594239911.40 151.4750 59.9996 32.0000 1.9531 1.9553 405.2747 405.8465 0.0886 -1.0000 -1.0000 2533173 1594239911.50 151.4750 59.9996 32.0000 1.9533 1.9556 405.2985 405.8711 0.0886 -1.0000 -1.0000 2533407 1594239911.60 151.4750 59.9996 32.0000 1.9536 1.9558 405.2340 405.8068 0.0886 -1.0000 -1.0000 2533470 1594239911.70 151.4750 59.9996 32.0000 1.9540 1.9563 405.1662 405.7376 0.0884 -1.0000 -1.0000 2533532 1594239911.80 151.4750 59.9996 32.0000 1.9549 1.9571 405.1796 405.7511 0.0885 -1.0000 -1.0000 2533610 1594239911.90 151.4594 59.9996 32.0000 1.9542 1.9565 405.1515 405.7235 0.0885 -1.0000 -1.0000 2533673 1594239912.00 151.4260 59.9996 32.0000 1.9542 1.9564 405.2008 405.7725 0.0885 -1.0000 -1.0000 2533907 1594239912.10 151.4260 59.9996 32.0000 1.9534 1.9557 405.3115 405.8830 0.0885 -1.0000 -1.0000 2533970 1594239912.20 151.4260 59.9996 32.0000 1.9535 1.9558 405.2702 405.8424 0.0885 -1.0000 -1.0000 2534032 1594239912.30 151.4260 59.9996 32.0000 1.9532 1.9555 405.2481 405.8202 0.0886 -1.0000 -1.0000 2534110 1594239912.40 151.4260 59.9996 32.0000 1.9540 1.9563 405.3068 405.8792 0.0886 -1.0000 -1.0000 2534173 1594239912.50 151.4166 59.9996 32.0000 1.9543 1.9566 405.1328 405.7044 0.0884 -1.0000 -1.0000 2534407 1594239912.60 151.4166 59.9996 32.0000 1.9537 1.9560 405.1835 405.7543 0.0884 -1.0000 -1.0000 2534485 1594239912.70 151.4166 59.9996 32.0000 1.9528 1.9551 405.2411 405.8115 0.0883 -1.0000 -1.0000 2534532 1594239912.80 151.4166 59.9996 32.0000 1.9532 1.9555 405.2322 405.8042 0.0886 -1.0000 -1.0000 2534595 1594239912.90 151.4166 59.9996 32.0000 1.9531 1.9553 405.2405 405.8127 0.0886 -1.0000 -1.0000 2534673 1594239913.00 151.4909 59.9996 32.0000 1.9535 1.9558 405.2030 405.7743 0.0885 -1.0000 -1.0000 2534891 1594239913.10 151.5033 59.9996 32.0000 1.9541 1.9564 405.1569 405.7295 0.0886 -1.0000 -1.0000 2534954 1594239913.20 151.5033 59.9996 32.0000 1.9538 1.9561 405.0436 405.6156 0.0886 -1.0000 -1.0000 2535032 1594239913.30 151.5033 59.9996 32.0000 1.9541 1.9564 405.1745 405.7466 0.0885 -1.0000 -1.0000 2535094 1594239913.40 151.5033 59.9996 32.0000 1.9534 1.9556 405.2463 405.8182 0.0885 -1.0000 -1.0000 2535157 1594239913.50 151.5033 59.9996 32.0000 1.9532 1.9554 405.2664 405.8383 0.0885 -1.0000 -1.0000 2535407 1594239913.60 151.5951 59.9996 32.0000 1.9529 1.9552 405.2293 405.8011 0.0885 -1.0000 -1.0000 2535469 1594239913.70 151.5951 59.9996 32.0000 1.9541 1.9564 405.2149 405.7862 0.0885 -1.0000 -1.0000 2535532 1594239913.80 151.5951 59.9996 32.0000 1.9541 1.9564 405.1694 405.7414 0.0885 -1.0000 -1.0000 2535594 1594239913.90 151.5951 59.9996 32.0000 1.9542 1.9564 405.0876 405.6606 0.0887 -1.0000 -1.0000 2535657 1594239914.00 151.5951 59.9996 32.0000 1.9540 1.9563 405.0670 405.6387 0.0885 -1.0000 -1.0000 2535719 1594239914.10 151.5318 59.9996 32.0000 1.9536 1.9559 405.1874 405.7595 0.0886 -1.0000 -1.0000 2536173 1594239914.20 151.5284 59.9996 32.0000 1.9531 1.9554 405.1011 405.6728 0.0885 -1.0000 -1.0000 2536235 1594239914.30 151.5284 59.9996 32.0000 1.9531 1.9554 405.2317 405.8031 0.0884 -1.0000 -1.0000 2536297 1594239914.40 151.5284 59.9996 32.0000 1.9540 1.9563 405.1935 405.7655 0.0886 -1.0000 -1.0000 2536376 1594239914.50 151.5284 59.9996 32.0000 1.9540 1.9563 405.2055 405.7773 0.0885 -1.0000 -1.0000 2536438 1594239914.60 151.5279 59.9996 32.0000 1.9546 1.9569 405.1068 405.6780 0.0885 -1.0000 -1.0000 2536625 1594239914.70 151.5254 59.9994 32.0000 1.9535 1.9558 405.1687 405.7400 0.0884 -1.0000 -1.0000 2536688 1594239914.80 151.5254 59.9994 32.0000 1.9534 1.9557 405.2908 405.8628 0.0886 -1.0000 -1.0000 2536750 1594239914.90 151.5254 59.9994 32.0000 1.9537 1.9560 405.2855 405.8572 0.0885 -1.0000 -1.0000 2536813 1594239915.00 151.5254 59.9994 32.0000 1.9540 1.9563 405.1772 405.7490 0.0885 -1.0000 -1.0000 2536875 1594239915.10 151.5254 59.9994 32.0000 1.9539 1.9562 405.0691 405.6414 0.0886 -1.0000 -1.0000 2537156 1594239915.20 151.3621 59.9994 32.0000 1.9534 1.9557 405.0277 405.5990 0.0885 -1.0000 -1.0000 2537235 1594239915.30 151.3621 59.9994 32.0000 1.9534 1.9557 405.1630 405.7349 0.0885 -1.0000 -1.0000 2537297 1594239915.40 151.3621 59.9994 32.0000 1.9530 1.9552 405.3231 405.8948 0.0885 -1.0000 -1.0000 2537360 1594239915.50 151.3621 59.9994 32.0000 1.9527 1.9550 405.3859 405.9595 0.0887 -1.0000 -1.0000 2537422 1594239915.60 151.3621 59.9994 32.0000 1.9524 1.9547 405.2731 405.8459 0.0886 -1.0000 -1.0000 2537657 1594239915.70 151.3965 59.9994 32.0000 1.9526 1.9548 405.2814 405.8542 0.0887 -1.0000 -1.0000 2537719 1594239915.80 151.4386 59.9994 32.0000 1.9529 1.9552 405.1875 405.7594 0.0886 -1.0000 -1.0000 2537797 1594239915.90 151.4386 59.9994 32.0000 1.9541 1.9564 405.0779 405.6499 0.0886 -1.0000 -1.0000 2537860 1594239916.00 151.4386 59.9994 32.0000 1.9538 1.9561 405.1039 405.6767 0.0888 -1.0000 -1.0000 2537922 1594239916.10 151.4386 59.9994 32.0000 1.9537 1.9560 405.2169 405.7893 0.0886 -1.0000 -1.0000 2538000 1594239916.20 151.4386 59.9994 32.0000 1.9529 1.9552 405.2380 405.8107 0.0886 -1.0000 -1.0000 2538062 1594239916.30 151.4955 59.9994 32.0000 1.9533 1.9556 405.2763 405.8485 0.0885 -1.0000 -1.0000 2538125 1594239916.40 151.4955 59.9994 32.0000 1.9538 1.9560 405.2839 405.8562 0.0886 -1.0000 -1.0000 2538188 1594239916.50 151.4955 59.9994 32.0000 1.9535 1.9558 405.2187 405.7909 0.0885 -1.0000 -1.0000 2538266 1594239916.60 151.4955 59.9994 32.0000 1.9541 1.9563 405.1190 405.6908 0.0886 -1.0000 -1.0000 2538328 1594239916.70 151.4955 59.9994 32.0000 1.9541 1.9563 405.1657 405.7366 0.0884 -1.0000 -1.0000 2538391 1594239916.80 151.4843 59.9994 32.0000 1.9533 1.9555 405.1360 405.7076 0.0885 -1.0000 -1.0000 2538453 1594239916.90 151.4840 59.9994 32.0000 1.9530 1.9552 405.1837 405.7548 0.0884 -1.0000 -1.0000 2538531 1594239917.00 151.4840 59.9994 32.0000 1.9535 1.9558 405.2836 405.8559 0.0886 -1.0000 -1.0000 2538594 1594239917.10 151.4840 59.9994 32.0000 1.9529 1.9552 405.2599 405.8322 0.0885 -1.0000 -1.0000 2538656 1594239917.20 151.4840 59.9994 32.0000 1.9534 1.9556 405.1966 405.7687 0.0886 -1.0000 -1.0000 2538734 1594239917.30 151.4850 59.9994 32.0000 1.9534 1.9557 405.0242 405.5963 0.0886 -1.0000 -1.0000 2538797 1594239917.40 151.4942 59.9994 32.0000 1.9532 1.9555 405.0651 405.6369 0.0886 -1.0000 -1.0000 2538859 1594239917.50 151.4942 59.9994 32.0000 1.9541 1.9564 405.1922 405.7642 0.0885 -1.0000 -1.0000 2538922 1594239917.60 151.4942 59.9994 32.0000 1.9530 1.9553 405.1985 405.7696 0.0884 -1.0000 -1.0000 2539921 1594239917.70 151.4942 59.9994 32.0000 1.9531 1.9554 405.2685 405.8403 0.0885 -1.0000 -1.0000 2539984 1594239917.80 151.4942 59.9994 32.0000 1.9540 1.9562 405.1861 405.7575 0.0885 -1.0000 -1.0000 2540046 1594239917.90 151.4133 59.9994 32.0000 1.9543 1.9566 405.1949 405.7677 0.0887 -1.0000 -1.0000 2540109 1594239918.00 151.4133 59.9994 32.0000 1.9543 1.9566 405.0852 405.6564 0.0885 -1.0000 -1.0000 2540187 1594239918.10 151.4133 59.9994 32.0000 1.9541 1.9563 405.2046 405.7764 0.0885 -1.0000 -1.0000 2540249 1594239918.20 151.4133 59.9994 32.0000 1.9532 1.9555 405.2607 405.8330 0.0886 -1.0000 -1.0000 2540312 1594239918.30 151.4133 59.9994 32.0000 1.9531 1.9553 405.3199 405.8928 0.0886 -1.0000 -1.0000 2540375 1594239918.40 151.4128 59.9994 32.0000 1.9534 1.9556 405.3572 405.9295 0.0886 -1.0000 -1.0000 2540453 1594239918.50 151.3959 59.9994 32.0000 1.9540 1.9563 405.2749 405.8475 0.0886 -1.0000 -1.0000 2540515 1594239918.60 151.3959 59.9994 32.0000 1.9544 1.9567 405.0595 405.6313 0.0885 -1.0000 -1.0000 2540593 1594239918.70 151.3959 59.9994 32.0000 1.9537 1.9560 405.0579 405.6304 0.0887 -1.0000 -1.0000 2540656 1594239918.80 151.3959 59.9994 32.0000 1.9545 1.9567 405.1248 405.6968 0.0885 -1.0000 -1.0000 2540718 1594239918.90 151.3959 59.9994 32.0000 1.9538 1.9561 405.2293 405.8003 0.0885 -1.0000 -1.0000 2540781 1594239919.00 151.4583 59.9994 32.0000 1.9533 1.9556 405.3073 405.8804 0.0886 -1.0000 -1.0000 2540843 1594239919.10 151.4583 59.9994 32.0000 1.9540 1.9563 405.3071 405.8798 0.0886 -1.0000 -1.0000 2540906 1594239919.20 151.4583 59.9994 32.0000 1.9541 1.9564 405.2601 405.8316 0.0885 -1.0000 -1.0000 2540984 1594239919.30 151.4583 59.9994 32.0000 1.9548 1.9571 405.0972 405.6693 0.0885 -1.0000 -1.0000 2541046 1594239919.40 151.4583 59.9994 32.0000 1.9531 1.9553 405.1507 405.7222 0.0885 -1.0000 -1.0000 2541109 1594239919.50 151.4589 59.9994 32.0000 1.9535 1.9558 405.2211 405.7933 0.0886 -1.0000 -1.0000 2541187 1594239919.60 151.4624 59.9993 32.0000 1.9533 1.9556 405.2859 405.8577 0.0885 -1.0000 -1.0000 2541249 1594239919.70 151.4624 59.9993 32.0000 1.9538 1.9561 405.2766 405.8481 0.0885 -1.0000 -1.0000 2541624 1594239919.80 151.4624 59.9993 32.0000 1.9544 1.9566 405.1457 405.7176 0.0885 -1.0000 -1.0000 2541702 1594239919.90 151.4624 59.9993 32.0000 1.9548 1.9571 405.0570 405.6287 0.0885 -1.0000 -1.0000 2541765 1594239920.00 151.4624 59.9993 32.0000 1.9543 1.9566 405.2100 405.7826 0.0887 -1.0000 -1.0000 2541827 1594239920.10 151.4624 59.9993 32.0000 1.9533 1.9556 405.2545 405.8273 0.0886 -1.0000 -1.0000 2541905 1594239920.20 151.5224 59.9993 32.0000 1.9537 1.9560 405.3828 405.9548 0.0885 -1.0000 -1.0000 2542124 1594239920.30 151.5309 59.9993 32.0000 1.9542 1.9564 405.2772 405.8496 0.0886 -1.0000 -1.0000 2542187 1594239920.40 151.5309 59.9993 32.0000 1.9543 1.9566 405.1410 405.7123 0.0885 -1.0000 -1.0000 2542265 1594239920.50 151.5309 59.9993 32.0000 1.9544 1.9567 405.1175 405.6897 0.0886 -1.0000 -1.0000 2542327 1594239920.60 151.5309 59.9993 32.0000 1.9540 1.9563 405.1511 405.7227 0.0885 -1.0000 -1.0000 2542405 1594239920.70 151.5247 59.9993 32.0000 1.9536 1.9559 405.2446 405.8156 0.0884 -1.0000 -1.0000 2542686 1594239920.80 151.5059 59.9993 32.0000 1.9538 1.9561 405.3165 405.8882 0.0885 -1.0000 -1.0000 2542749 1594239920.90 151.5059 59.9993 32.0000 1.9537 1.9559 405.2751 405.8476 0.0886 -1.0000 -1.0000 2542827 1594239921.00 151.5059 59.9993 32.0000 1.9533 1.9556 405.3386 405.9101 0.0884 -1.0000 -1.0000 2542890 1594239921.10 151.5059 59.9993 32.0000 1.9539 1.9562 405.2121 405.7829 0.0884 -1.0000 -1.0000 2542952 1594239921.20 151.5059 59.9993 32.0000 1.9549 1.9572 405.1274 405.6991 0.0885 -1.0000 -1.0000 2543139 1594239921.30 151.5676 59.9993 32.0000 1.9544 1.9567 405.1137 405.6858 0.0886 -1.0000 -1.0000 2543202 1594239921.40 151.5676 59.9993 32.0000 1.9537 1.9560 405.1533 405.7251 0.0885 -1.0000 -1.0000 2543264 1594239921.50 151.5676 59.9993 32.0000 1.9536 1.9558 405.2437 405.8156 0.0885 -1.0000 -1.0000 2543327 1594239921.60 151.5676 59.9993 32.0000 1.9543 1.9566 405.2990 405.8718 0.0887 -1.0000 -1.0000 2543405 1594239921.70 151.5676 59.9993 32.0000 1.9545 1.9568 405.1067 405.6788 0.0885 -1.0000 -1.0000 2543686 1594239921.80 151.5579 59.9993 32.0000 1.9540 1.9563 405.1679 405.7389 0.0885 -1.0000 -1.0000 2543749 1594239921.90 151.5527 59.9993 32.0000 1.9537 1.9560 405.1525 405.7237 0.0884 -1.0000 -1.0000 2543811 1594239922.00 151.5527 59.9993 32.0000 1.9535 1.9557 405.1470 405.7194 0.0886 -1.0000 -1.0000 2543874 1594239922.10 151.5527 59.9993 32.0000 1.9529 1.9552 405.2570 405.8289 0.0884 -1.0000 -1.0000 2543952 1594239922.20 151.5527 59.9993 32.0000 1.9531 1.9553 405.3645 405.9373 0.0887 -1.0000 -1.0000 2544186 1594239922.30 151.5495 59.9993 32.0000 1.9536 1.9559 405.2539 405.8251 0.0884 -1.0000 -1.0000 2544264 1594239922.40 151.5190 59.9993 32.0000 1.9536 1.9558 405.1004 405.6722 0.0885 -1.0000 -1.0000 2544327 1594239922.50 151.5190 59.9993 32.0000 1.9543 1.9565 405.0667 405.6379 0.0885 -1.0000 -1.0000 2544389 1594239922.60 151.5190 59.9993 32.0000 1.9542 1.9565 405.1445 405.7173 0.0887 -1.0000 -1.0000 2544467 1594239922.70 151.5190 59.9993 32.0000 1.9533 1.9556 405.3185 405.8914 0.0886 -1.0000 -1.0000 2544530 1594239922.80 151.5190 59.9993 32.0000 1.9532 1.9554 405.1928 405.7649 0.0886 -1.0000 -1.0000 2544920 1594239922.90 151.5498 59.9993 32.0000 1.9543 1.9566 405.1638 405.7363 0.0886 -1.0000 -1.0000 2544998 1594239923.00 151.5498 59.9993 32.0000 1.9536 1.9558 405.1181 405.6903 0.0886 -1.0000 -1.0000 2545061 1594239923.10 151.5498 59.9993 32.0000 1.9525 1.9548 405.2752 405.8475 0.0886 -1.0000 -1.0000 2545123 1594239923.20 151.5498 59.9993 32.0000 1.9535 1.9557 405.3605 405.9338 0.0888 -1.0000 -1.0000 2545186 1594239923.30 151.5498 59.9993 32.0000 1.9539 1.9562 405.1782 405.7497 0.0885 -1.0000 -1.0000 2545248 1594239923.40 151.5162 59.9993 32.0000 1.9541 1.9563 405.1727 405.7447 0.0885 -1.0000 -1.0000 2545311 1594239923.50 151.4834 59.9993 32.0000 1.9543 1.9566 405.1174 405.6888 0.0885 -1.0000 -1.0000 2545389 1594239923.60 151.4834 59.9993 32.0000 1.9542 1.9565 405.1005 405.6724 0.0885 -1.0000 -1.0000 2545451 1594239923.70 151.4834 59.9993 32.0000 1.9539 1.9562 405.2323 405.8039 0.0886 -1.0000 -1.0000 2545514 1594239923.80 151.4834 59.9993 32.0000 1.9533 1.9556 405.2223 405.7951 0.0886 -1.0000 -1.0000 2545592 1594239923.90 151.4834 59.9993 32.0000 1.9540 1.9562 405.1334 405.7057 0.0886 -1.0000 -1.0000 2545655 1594239924.00 151.4704 59.9993 32.0000 1.9542 1.9565 405.1049 405.6767 0.0885 -1.0000 -1.0000 2545717 1594239924.10 151.4704 59.9993 32.0000 1.9537 1.9559 405.0904 405.6620 0.0885 -1.0000 -1.0000 2545795 1594239924.20 151.4704 59.9993 32.0000 1.9539 1.9562 405.2051 405.7765 0.0884 -1.0000 -1.0000 2545858 1594239924.30 151.4704 59.9993 32.0000 1.9532 1.9555 405.4013 405.9741 0.0886 -1.0000 -1.0000 2545936 1594239924.40 151.4704 59.9993 32.0000 1.9533 1.9556 405.3641 405.9368 0.0886 -1.0000 -1.0000 2546014 1594239924.50 151.4104 59.9993 32.0000 1.9538 1.9561 405.1832 405.7559 0.0887 -1.0000 -1.0000 2546061 1594239924.60 151.4104 59.9993 32.0000 1.9538 1.9561 405.1255 405.6970 0.0885 -1.0000 -1.0000 2546139 1594239924.70 151.4104 59.9993 32.0000 1.9536 1.9558 405.0610 405.6330 0.0886 -1.0000 -1.0000 2546201 1594239924.80 151.4104 59.9993 32.0000 1.9544 1.9567 405.0771 405.6497 0.0887 -1.0000 -1.0000 2546889 1594239924.90 151.4104 59.9993 32.0000 1.9547 1.9570 405.1704 405.7430 0.0886 -1.0000 -1.0000 2546967 1594239925.00 151.4142 59.9996 32.0000 1.9538 1.9561 405.2322 405.8038 0.0885 -1.0000 -1.0000 2547029 1594239925.10 151.4272 60.0005 32.0000 1.9540 1.9563 405.1947 405.7670 0.0887 -1.0000 -1.0000 2547092 1594239925.20 151.4272 60.0005 32.0000 1.9540 1.9563 405.1544 405.7267 0.0886 -1.0000 -1.0000 2547170 1594239925.30 151.4272 60.0005 32.0000 1.9543 1.9566 405.1354 405.7078 0.0887 -1.0000 -1.0000 2547420 1594239925.40 151.4272 60.0005 32.0000 1.9533 1.9556 405.2020 405.7746 0.0886 -1.0000 -1.0000 2547482 1594239925.50 151.4272 60.0005 32.0000 1.9536 1.9559 405.2600 405.8317 0.0886 -1.0000 -1.0000 2547545 1594239925.60 151.4954 60.0005 32.0000 1.9533 1.9556 405.2906 405.8637 0.0886 -1.0000 -1.0000 2547607 1594239925.70 151.4954 60.0005 32.0000 1.9532 1.9555 405.2737 405.8468 0.0888 -1.0000 -1.0000 2547670 1594239925.80 151.4954 60.0005 32.0000 1.9538 1.9560 405.2070 405.7796 0.0886 -1.0000 -1.0000 2547920 1594239925.90 151.4954 60.0005 32.0000 1.9545 1.9567 405.1137 405.6860 0.0886 -1.0000 -1.0000 2547982 1594239926.00 151.4954 60.0005 32.0000 1.9541 1.9564 405.0445 405.6170 0.0887 -1.0000 -1.0000 2548044 1594239926.10 151.5078 60.0005 32.0000 1.9537 1.9559 405.2609 405.8340 0.0887 -1.0000 -1.0000 2548123 1594239926.20 151.5484 60.0005 32.0000 1.9541 1.9564 405.2454 405.8175 0.0885 -1.0000 -1.0000 2548185 1594239926.30 151.5484 60.0005 32.0000 1.9539 1.9561 405.2013 405.7731 0.0885 -1.0000 -1.0000 2548248 1594239926.40 151.5484 60.0005 32.0000 1.9544 1.9566 405.1896 405.7616 0.0886 -1.0000 -1.0000 2548388 1594239926.50 151.5484 60.0005 32.0000 1.9544 1.9567 405.2085 405.7814 0.0887 -1.0000 -1.0000 2548451 1594239926.60 151.5484 60.0005 32.0000 1.9542 1.9565 405.1908 405.7637 0.0887 -1.0000 -1.0000 2548513 1594239926.70 151.5132 60.0005 32.0000 1.9539 1.9562 405.2196 405.7905 0.0884 -1.0000 -1.0000 2548576 1594239926.80 151.5132 60.0005 32.0000 1.9536 1.9559 405.2957 405.8682 0.0886 -1.0000 -1.0000 2548638 1594239926.90 151.5132 60.0005 32.0000 1.9539 1.9562 405.3324 405.9044 0.0884 -1.0000 -1.0000 2548935 1594239927.00 151.5132 60.0005 32.0000 1.9537 1.9560 405.3450 405.9162 0.0885 -1.0000 -1.0000 2548997 1594239927.10 151.5132 60.0005 32.0000 1.9548 1.9571 405.1790 405.7520 0.0887 -1.0000 -1.0000 2549060 1594239927.20 151.5132 60.0005 32.0000 1.9543 1.9566 405.1165 405.6891 0.0886 -1.0000 -1.0000 2549122 1594239927.30 151.5132 60.0005 32.0000 1.9538 1.9561 405.1513 405.7234 0.0885 -1.0000 -1.0000 2549201 1594239927.40 151.5120 60.0005 32.0000 1.9533 1.9556 405.2500 405.8213 0.0884 -1.0000 -1.0000 2549372 1594239927.50 151.5120 60.0005 32.0000 1.9537 1.9560 405.3082 405.8809 0.0887 -1.0000 -1.0000 2549435 1594239927.60 151.5120 60.0005 32.0000 1.9537 1.9560 405.3295 405.9020 0.0886 -1.0000 -1.0000 2549513 1594239927.70 151.5120 60.0005 32.0000 1.9541 1.9563 405.1482 405.7203 0.0886 -1.0000 -1.0000 2549575 1594239927.80 151.5120 60.0005 32.0000 1.9544 1.9566 405.0872 405.6595 0.0886 -1.0000 -1.0000 2549638 1594239927.90 151.5120 60.0005 32.0000 1.9540 1.9563 405.1405 405.7127 0.0885 -1.0000 -1.0000 2550185 1594239928.00 151.5005 60.0005 32.0000 1.9535 1.9557 405.2648 405.8363 0.0885 -1.0000 -1.0000 2550247 1594239928.10 151.4869 60.0005 32.0000 1.9538 1.9561 405.3643 405.9366 0.0886 -1.0000 -1.0000 2550310 1594239928.20 151.4869 60.0005 32.0000 1.9532 1.9554 405.3829 405.9554 0.0886 -1.0000 -1.0000 2550372 1594239928.30 151.4869 60.0005 32.0000 1.9532 1.9554 405.2407 405.8131 0.0886 -1.0000 -1.0000 2550450 1594239928.40 151.4869 60.0005 32.0000 1.9542 1.9565 405.0856 405.6580 0.0886 -1.0000 -1.0000 2550513 1594239928.50 151.4869 60.0005 32.0000 1.9540 1.9563 405.1795 405.7511 0.0885 -1.0000 -1.0000 2550575 1594239928.60 151.5330 60.0005 32.0000 1.9538 1.9561 405.2610 405.8327 0.0886 -1.0000 -1.0000 2550653 1594239928.70 151.5330 60.0005 32.0000 1.9527 1.9550 405.2648 405.8371 0.0885 -1.0000 -1.0000 2550716 1594239928.80 151.5330 60.0005 32.0000 1.9540 1.9562 405.1703 405.7424 0.0886 -1.0000 -1.0000 2550778 1594239928.90 151.5330 60.0005 32.0000 1.9540 1.9562 405.1548 405.7276 0.0886 -1.0000 -1.0000 2551169 1594239929.00 151.5330 60.0005 32.0000 1.9538 1.9561 405.0968 405.6685 0.0886 -1.0000 -1.0000 2551231 1594239929.10 151.5313 60.0005 32.0000 1.9530 1.9553 405.2318 405.8045 0.0887 -1.0000 -1.0000 2551294 1594239929.20 151.5310 60.0005 32.0000 1.9531 1.9554 405.3294 405.9013 0.0885 -1.0000 -1.0000 2551372 1594239929.30 151.5310 60.0005 32.0000 1.9532 1.9555 405.2908 405.8632 0.0886 -1.0000 -1.0000 2551434 1594239929.40 151.5310 60.0005 32.0000 1.9538 1.9560 405.2625 405.8353 0.0887 -1.0000 -1.0000 2551497 1594239929.50 151.5310 60.0005 32.0000 1.9538 1.9560 405.1740 405.7453 0.0884 -1.0000 -1.0000 2551559 1594239929.60 151.5289 60.0005 32.0000 1.9545 1.9568 405.1607 405.7325 0.0886 -1.0000 -1.0000 2551622 1594239929.70 151.5106 60.0007 32.0000 1.9541 1.9564 405.1923 405.7653 0.0886 -1.0000 -1.0000 2551685 1594239929.80 151.5106 60.0007 32.0000 1.9531 1.9553 405.2758 405.8493 0.0887 -1.0000 -1.0000 2551762 1594239929.90 151.5106 60.0007 32.0000 1.9533 1.9556 405.2477 405.8192 0.0885 -1.0000 -1.0000 2551888 1594239930.00 151.5106 60.0007 32.0000 1.9532 1.9555 405.2648 405.8370 0.0886 -1.0000 -1.0000 2551950 1594239930.10 151.5106 60.0007 32.0000 1.9531 1.9554 405.1546 405.7270 0.0887 -1.0000 -1.0000 2552028 1594239930.20 151.5106 60.0007 32.0000 1.9538 1.9561 405.1381 405.7106 0.0885 -1.0000 -1.0000 2552091 1594239930.30 151.5096 60.0007 32.0000 1.9542 1.9565 405.1143 405.6863 0.0887 -1.0000 -1.0000 2552153 1594239930.40 151.5008 60.0007 32.0000 1.9540 1.9563 405.1159 405.6877 0.0885 -1.0000 -1.0000 2552403 1594239930.50 151.5008 60.0007 32.0000 1.9537 1.9560 405.3744 405.9459 0.0884 -1.0000 -1.0000 2552466 1594239930.60 151.5008 60.0007 32.0000 1.9542 1.9565 405.2944 405.8657 0.0884 -1.0000 -1.0000 2552543 1594239930.70 151.5008 60.0007 32.0000 1.9541 1.9564 405.2496 405.8212 0.0885 -1.0000 -1.0000 2552606 1594239930.80 151.5008 60.0007 32.0000 1.9540 1.9563 405.1630 405.7350 0.0886 -1.0000 -1.0000 2552668 1594239930.90 151.5008 60.0007 32.0000 1.9538 1.9560 405.1626 405.7351 0.0887 -1.0000 -1.0000 2552903 1594239931.00 151.4593 60.0007 32.0000 1.9544 1.9566 405.0409 405.6133 0.0886 -1.0000 -1.0000 2552965 1594239931.10 151.4593 60.0007 32.0000 1.9537 1.9560 405.1923 405.7642 0.0885 -1.0000 -1.0000 2553028 1594239931.20 151.4593 60.0007 32.0000 1.9539 1.9562 405.2256 405.7980 0.0886 -1.0000 -1.0000 2553106 1594239931.30 151.4593 60.0007 32.0000 1.9534 1.9557 405.2500 405.8216 0.0886 -1.0000 -1.0000 2553168 1594239931.40 151.4593 60.0007 32.0000 1.9537 1.9560 405.2789 405.8521 0.0887 -1.0000 -1.0000 2553231 1594239931.50 151.4308 60.0007 32.0000 1.9542 1.9565 405.2658 405.8383 0.0886 -1.0000 -1.0000 2553887 1594239931.60 151.4308 60.0007 32.0000 1.9547 1.9570 405.2139 405.7852 0.0885 -1.0000 -1.0000 2553950 1594239931.70 151.4308 60.0007 32.0000 1.9541 1.9564 405.2434 405.8158 0.0885 -1.0000 -1.0000 2554012 1594239931.80 151.4308 60.0007 32.0000 1.9538 1.9560 405.2915 405.8640 0.0887 -1.0000 -1.0000 2554090 1594239931.90 151.4308 60.0007 32.0000 1.9538 1.9561 405.2837 405.8556 0.0886 -1.0000 -1.0000 2554153 1594239932.00 151.4308 60.0007 32.0000 1.9539 1.9561 405.3547 405.9272 0.0886 -1.0000 -1.0000 2554215 1594239932.10 151.4154 60.0007 32.0000 1.9546 1.9569 405.1984 405.7703 0.0885 -1.0000 -1.0000 2554293 1594239932.20 151.4154 60.0007 32.0000 1.9544 1.9566 405.0579 405.6303 0.0887 -1.0000 -1.0000 2554356 1594239932.30 151.4154 60.0007 32.0000 1.9543 1.9566 405.1677 405.7402 0.0886 -1.0000 -1.0000 2554418 1594239932.40 151.4154 60.0007 32.0000 1.9535 1.9557 405.2198 405.7906 0.0883 -1.0000 -1.0000 2554480 1594239932.50 151.4154 60.0007 32.0000 1.9530 1.9552 405.3606 405.9330 0.0886 -1.0000 -1.0000 2554652 1594239932.60 151.4508 60.0007 32.0000 1.9529 1.9552 405.2692 405.8423 0.0887 -1.0000 -1.0000 2554730 1594239932.70 151.4508 60.0007 32.0000 1.9534 1.9556 405.2092 405.7819 0.0887 -1.0000 -1.0000 2554793 1594239932.80 151.4508 60.0007 32.0000 1.9539 1.9562 405.1476 405.7193 0.0885 -1.0000 -1.0000 2554855 1594239932.90 151.4508 60.0007 32.0000 1.9536 1.9558 405.1747 405.7471 0.0886 -1.0000 -1.0000 2554934 1594239933.00 151.4508 60.0007 32.0000 1.9539 1.9561 405.2968 405.8692 0.0886 -1.0000 -1.0000 2555121 1594239933.10 151.4541 60.0007 32.0000 1.9532 1.9555 405.3542 405.9262 0.0885 -1.0000 -1.0000 2555183 1594239933.20 151.5428 60.0007 32.0000 1.9536 1.9559 405.2809 405.8533 0.0886 -1.0000 -1.0000 2555262 1594239933.30 151.5428 60.0007 32.0000 1.9536 1.9559 405.1444 405.7162 0.0886 -1.0000 -1.0000 2555324 1594239933.40 151.5428 60.0007 32.0000 1.9543 1.9566 405.0745 405.6463 0.0885 -1.0000 -1.0000 2555371 1594239933.50 151.5428 60.0007 32.0000 1.9545 1.9567 405.1115 405.6851 0.0887 -1.0000 -1.0000 2555621 1594239933.60 151.5428 60.0007 32.0000 1.9534 1.9556 405.1782 405.7502 0.0886 -1.0000 -1.0000 2555684 1594239933.70 151.5151 60.0007 32.0000 1.9534 1.9557 405.3312 405.9037 0.0886 -1.0000 -1.0000 2555746 1594239933.80 151.5151 60.0007 32.0000 1.9531 1.9554 405.3563 405.9285 0.0886 -1.0000 -1.0000 2555824 1594239933.90 151.5151 60.0007 32.0000 1.9531 1.9554 405.2817 405.8538 0.0885 -1.0000 -1.0000 2555887 1594239934.00 151.5151 60.0007 32.0000 1.9536 1.9559 405.1595 405.7313 0.0886 -1.0000 -1.0000 2555949 1594239934.10 151.5151 60.0007 32.0000 1.9538 1.9561 405.1001 405.6726 0.0887 -1.0000 -1.0000 2556027 1594239934.20 151.4685 60.0007 32.0000 1.9535 1.9558 405.2129 405.7857 0.0886 -1.0000 -1.0000 2556090 1594239934.30 151.4530 60.0007 32.0000 1.9532 1.9555 405.3291 405.9016 0.0887 -1.0000 -1.0000 2556152 1594239934.40 151.4530 60.0007 32.0000 1.9528 1.9550 405.2353 405.8068 0.0884 -1.0000 -1.0000 2556214 1594239934.50 151.4530 60.0007 32.0000 1.9527 1.9550 405.1022 405.6740 0.0886 -1.0000 -1.0000 2556277 1594239934.60 151.4530 60.0007 32.0000 1.9536 1.9559 405.1354 405.7076 0.0886 -1.0000 -1.0000 2556418 1594239934.70 151.4530 60.0007 32.0000 1.9535 1.9558 405.0609 405.6334 0.0887 -1.0000 -1.0000 2556480 1594239934.80 151.4798 60.0011 32.0000 1.9529 1.9552 405.2367 405.8091 0.0886 -1.0000 -1.0000 2556543 1594239934.90 151.4798 60.0011 32.0000 1.9524 1.9547 405.2452 405.8176 0.0886 -1.0000 -1.0000 2556621 1594239935.00 151.4798 60.0011 32.0000 1.9528 1.9551 405.2754 405.8494 0.0888 -1.0000 -1.0000 2556683 1594239935.10 151.4798 60.0011 32.0000 1.9530 1.9553 405.1738 405.7456 0.0885 -1.0000 -1.0000 2556917 1594239935.20 151.4798 60.0011 32.0000 1.9538 1.9561 405.1160 405.6882 0.0886 -1.0000 -1.0000 2556980 1594239935.30 151.4797 60.0011 32.0000 1.9532 1.9555 405.0609 405.6336 0.0887 -1.0000 -1.0000 2557042 1594239935.40 151.4785 60.0011 32.0000 1.9532 1.9555 405.1427 405.7153 0.0887 -1.0000 -1.0000 2557105 1594239935.50 151.4785 60.0011 32.0000 1.9529 1.9551 405.3137 405.8862 0.0886 -1.0000 -1.0000 2557183 1594239935.60 151.4785 60.0011 32.0000 1.9529 1.9551 405.3220 405.8944 0.0886 -1.0000 -1.0000 2557433 1594239935.70 151.4785 60.0011 32.0000 1.9533 1.9556 405.3478 405.9215 0.0887 -1.0000 -1.0000 2557495 1594239935.80 151.4785 60.0011 32.0000 1.9530 1.9553 405.2739 405.8465 0.0886 -1.0000 -1.0000 2557574 1594239935.90 151.4640 60.0011 32.0000 1.9530 1.9553 405.1230 405.6948 0.0885 -1.0000 -1.0000 2557636 1594239936.00 151.4640 60.0011 32.0000 1.9538 1.9561 405.0955 405.6680 0.0886 -1.0000 -1.0000 2557699 1594239936.10 151.4640 60.0011 32.0000 1.9543 1.9565 405.2319 405.8039 0.0886 -1.0000 -1.0000 2557949 1594239936.20 151.4640 60.0011 32.0000 1.9528 1.9551 405.3418 405.9143 0.0886 -1.0000 -1.0000 2558011 1594239936.30 151.4640 60.0011 32.0000 1.9531 1.9554 405.1863 405.7589 0.0886 -1.0000 -1.0000 2558074 1594239936.40 151.4586 60.0011 32.0000 1.9535 1.9557 405.2009 405.7736 0.0887 -1.0000 -1.0000 2558152 1594239936.50 151.3821 60.0011 32.0000 1.9538 1.9560 405.1067 405.6790 0.0886 -1.0000 -1.0000 2558214 1594239936.60 151.3821 60.0011 32.0000 1.9535 1.9557 405.1731 405.7466 0.0887 -1.0000 -1.0000 2558417 1594239936.70 151.3821 60.0011 32.0000 1.9525 1.9548 405.3228 405.8946 0.0885 -1.0000 -1.0000 2558480 1594239936.80 151.3821 60.0011 32.0000 1.9526 1.9549 405.3503 405.9227 0.0886 -1.0000 -1.0000 2558542 1594239936.90 151.3821 60.0011 32.0000 1.9527 1.9550 405.2890 405.8619 0.0887 -1.0000 -1.0000 2558620 1594239937.00 151.3555 60.0011 32.0000 1.9542 1.9565 405.2056 405.7790 0.0887 -1.0000 -1.0000 2558667 1594239937.10 151.3245 60.0011 32.0000 1.9535 1.9558 405.0874 405.6595 0.0886 -1.0000 -1.0000 2559432 1594239937.20 151.3245 60.0011 32.0000 1.9531 1.9553 405.0946 405.6673 0.0887 -1.0000 -1.0000 2559511 1594239937.30 151.3245 60.0011 32.0000 1.9529 1.9552 405.1798 405.7520 0.0886 -1.0000 -1.0000 2559573 1594239937.40 151.3245 60.0011 32.0000 1.9532 1.9555 405.2210 405.7937 0.0887 -1.0000 -1.0000 2559636 1594239937.50 151.3245 60.0011 32.0000 1.9540 1.9563 405.1580 405.7310 0.0887 -1.0000 -1.0000 2559698 1594239937.60 151.3516 60.0011 32.0000 1.9539 1.9562 405.2224 405.7958 0.0888 -1.0000 -1.0000 2559760 1594239937.70 151.3516 60.0011 32.0000 1.9535 1.9558 405.1141 405.6867 0.0886 -1.0000 -1.0000 2559823 1594239937.80 151.3516 60.0011 32.0000 1.9531 1.9553 405.1118 405.6837 0.0885 -1.0000 -1.0000 2559901 1594239937.90 151.3516 60.0011 32.0000 1.9536 1.9559 405.1461 405.7179 0.0885 -1.0000 -1.0000 2559964 1594239938.00 151.3516 60.0011 32.0000 1.9526 1.9548 405.2396 405.8123 0.0887 -1.0000 -1.0000 2600026 1594239938.10 151.3782 60.0011 32.0000 1.9529 1.9551 405.2648 405.8383 0.0887 -1.0000 -1.0000 2600104 1594239938.20 151.4375 60.0011 32.0000 1.9533 1.9556 405.2537 405.8267 0.0887 -1.0000 -1.0000 2600167 1594239938.30 151.4375 60.0011 32.0000 1.9536 1.9559 405.1646 405.7375 0.0887 -1.0000 -1.0000 2600229 1594239938.40 151.4375 60.0011 32.0000 1.9543 1.9566 405.1454 405.7180 0.0886 -1.0000 -1.0000 2600307 1594239938.50 151.4375 60.0011 32.0000 1.9536 1.9559 405.1712 405.7439 0.0887 -1.0000 -1.0000 2600370 1594239938.60 151.4375 60.0011 32.0000 1.9531 1.9554 405.3604 405.9345 0.0888 -1.0000 -1.0000 2600432 1594239938.70 151.4416 60.0011 32.0000 1.9530 1.9553 405.3549 405.9280 0.0887 -1.0000 -1.0000 2600667 1594239938.80 151.4416 60.0011 32.0000 1.9530 1.9553 405.3057 405.8792 0.0887 -1.0000 -1.0000 2600729 1594239938.90 151.4416 60.0011 32.0000 1.9536 1.9559 405.1916 405.7644 0.0887 -1.0000 -1.0000 2600807 1594239939.00 151.4416 60.0011 32.0000 1.9530 1.9553 405.1334 405.7072 0.0889 -1.0000 -1.0000 2600854 1594239939.10 151.4416 60.0011 32.0000 1.9535 1.9558 405.0676 405.6394 0.0886 -1.0000 -1.0000 2600932 1594239939.20 151.4416 60.0011 32.0000 1.9525 1.9548 405.0951 405.6681 0.0887 -1.0000 -1.0000 2601651 1594239939.30 151.5560 60.0011 32.0000 1.9530 1.9553 405.2114 405.7845 0.0887 -1.0000 -1.0000 2601713 1594239939.40 151.5637 60.0011 32.0000 1.9535 1.9558 405.2410 405.8129 0.0885 -1.0000 -1.0000 2601792 1594239939.50 151.5637 60.0011 32.0000 1.9531 1.9554 405.3467 405.9191 0.0885 -1.0000 -1.0000 2601854 1594239939.60 151.5637 60.0011 32.0000 1.9532 1.9555 405.2496 405.8217 0.0886 -1.0000 -1.0000 2601916 1594239939.70 151.5637 60.0011 32.0000 1.9534 1.9557 405.1218 405.6936 0.0886 -1.0000 -1.0000 2601979 1594239939.80 151.5637 60.0011 32.0000 1.9536 1.9558 405.1720 405.7445 0.0886 -1.0000 -1.0000 2602057 1594239939.90 151.5445 60.0011 32.0000 1.9534 1.9557 405.2691 405.8412 0.0885 -1.0000 -1.0000 2602119 1594239940.00 151.5445 60.0011 32.0000 1.9537 1.9559 405.3385 405.9109 0.0887 -1.0000 -1.0000 2602182 1594239940.10 151.5445 60.0011 32.0000 1.9534 1.9557 405.2787 405.8532 0.0889 -1.0000 -1.0000 2602260 1594239940.20 151.5445 60.0011 32.0000 1.9543 1.9566 405.2245 405.7971 0.0885 -1.0000 -1.0000 2602322 1594239940.30 151.5445 60.0011 32.0000 1.9541 1.9564 405.0645 405.6355 0.0885 -1.0000 -1.0000 2602385 1594239940.40 151.5478 60.0011 32.0000 1.9535 1.9558 405.2372 405.8100 0.0887 -1.0000 -1.0000 2602463 1594239940.50 151.5479 60.0011 32.0000 1.9537 1.9560 405.2095 405.7822 0.0886 -1.0000 -1.0000 2602526 1594239940.60 151.5479 60.0011 32.0000 1.9536 1.9559 405.2136 405.7859 0.0886 -1.0000 -1.0000 2602604 1594239940.70 151.5479 60.0011 32.0000 1.9541 1.9564 405.3031 405.8757 0.0886 -1.0000 -1.0000 2602666 1594239940.80 151.5479 60.0011 32.0000 1.9537 1.9560 405.2094 405.7815 0.0885 -1.0000 -1.0000 2602729 1594239940.90 151.5374 60.0011 32.0000 1.9539 1.9562 405.0564 405.6302 0.0889 -1.0000 -1.0000 2602791 1594239941.00 151.5207 60.0011 32.0000 1.9544 1.9567 405.0758 405.6480 0.0886 -1.0000 -1.0000 2602854 1594239941.10 151.5207 60.0011 32.0000 1.9540 1.9563 405.1847 405.7573 0.0886 -1.0000 -1.0000 2602916 1594239941.20 151.5207 60.0011 32.0000 1.9536 1.9559 405.2010 405.7732 0.0886 -1.0000 -1.0000 2602994 1594239941.30 151.5207 60.0011 32.0000 1.9532 1.9555 405.3511 405.9236 0.0886 -1.0000 -1.0000 2603057 1594239941.40 151.5207 60.0011 32.0000 1.9532 1.9555 405.3140 405.8859 0.0885 -1.0000 -1.0000 2603119 1594239941.50 151.5207 60.0011 32.0000 1.9534 1.9557 405.2368 405.8096 0.0887 -1.0000 -1.0000 2603197 1594239941.60 151.4250 60.0011 32.0000 1.9536 1.9559 405.1807 405.7541 0.0888 -1.0000 -1.0000 2603260 1594239941.70 151.4250 60.0011 32.0000 1.9536 1.9559 405.0631 405.6362 0.0888 -1.0000 -1.0000 2603322 1594239941.80 151.4250 60.0011 32.0000 1.9533 1.9556 405.0767 405.6491 0.0886 -1.0000 -1.0000 2603510 1594239941.90 151.4250 60.0011 32.0000 1.9537 1.9559 405.1644 405.7356 0.0885 -1.0000 -1.0000 2603572 1594239942.00 151.4250 60.0011 32.0000 1.9535 1.9557 405.3211 405.8938 0.0887 -1.0000 -1.0000 2603635 1594239942.10 151.4250 60.0011 32.0000 1.9540 1.9563 405.3615 405.9336 0.0886 -1.0000 -1.0000 2603713 1594239942.20 151.3959 60.0011 32.0000 1.9539 1.9561 405.2625 405.8357 0.0888 -1.0000 -1.0000 2603775 1594239942.30 151.3959 60.0011 32.0000 1.9535 1.9558 405.0250 405.5982 0.0887 -1.0000 -1.0000 2604150 1594239942.40 151.3959 60.0011 32.0000 1.9542 1.9564 405.0501 405.6217 0.0885 -1.0000 -1.0000 2604228 1594239942.50 151.3959 60.0011 32.0000 1.9538 1.9560 405.1244 405.6967 0.0886 -1.0000 -1.0000 2604291 1594239942.60 151.3959 60.0011 32.0000 1.9540 1.9563 405.2297 405.8017 0.0885 -1.0000 -1.0000 2604353 1594239942.70 151.4666 60.0011 32.0000 1.9534 1.9557 405.3850 405.9582 0.0887 -1.0000 -1.0000 2604416 1594239942.80 151.4666 60.0011 32.0000 1.9528 1.9550 405.3045 405.8782 0.0888 -1.0000 -1.0000 2604666 1594239942.90 151.4666 60.0011 32.0000 1.9542 1.9564 405.2523 405.8256 0.0888 -1.0000 -1.0000 2604728 1594239943.00 151.4666 60.0011 32.0000 1.9546 1.9568 405.2623 405.8350 0.0886 -1.0000 -1.0000 2604791 1594239943.10 151.4666 60.0011 32.0000 1.9541 1.9564 405.2823 405.8545 0.0886 -1.0000 -1.0000 2604853 1594239943.20 151.4666 60.0011 32.0000 1.9533 1.9555 405.2677 405.8402 0.0886 -1.0000 -1.0000 2604931 1594239943.30 151.4666 60.0011 32.0000 1.9534 1.9556 405.2894 405.8622 0.0886 -1.0000 -1.0000 2605166 1594239943.40 151.4666 60.0011 32.0000 1.9539 1.9562 405.2492 405.8214 0.0886 -1.0000 -1.0000 2605228 1594239943.50 151.4666 60.0011 32.0000 1.9546 1.9568 405.2427 405.8146 0.0885 -1.0000 -1.0000 2605306 1594239943.60 151.4666 60.0011 32.0000 1.9539 1.9562 405.2202 405.7915 0.0885 -1.0000 -1.0000 2605369 1594239943.70 151.4751 60.0011 32.0000 1.9545 1.9568 405.1305 405.7033 0.0887 -1.0000 -1.0000 2605431 1594239943.80 151.4885 60.0011 32.0000 1.9543 1.9566 405.1258 405.6983 0.0886 -1.0000 -1.0000 2606181 1594239943.90 151.4885 60.0011 32.0000 1.9542 1.9565 405.2519 405.8246 0.0886 -1.0000 -1.0000 2606243 1594239944.00 151.4885 60.0011 32.0000 1.9541 1.9564 405.3430 405.9156 0.0886 -1.0000 -1.0000 2606306 1594239944.10 151.4885 60.0011 32.0000 1.9534 1.9557 405.3856 405.9595 0.0889 -1.0000 -1.0000 2606384 1594239944.20 151.4885 60.0011 32.0000 1.9536 1.9558 405.1902 405.7631 0.0886 -1.0000 -1.0000 2606446 1594239944.30 151.5359 60.0011 32.0000 1.9535 1.9557 405.1004 405.6722 0.0886 -1.0000 -1.0000 2606509 1594239944.40 151.5436 60.0011 32.0000 1.9542 1.9564 405.1416 405.7140 0.0886 -1.0000 -1.0000 2606587 1594239944.50 151.5436 60.0011 32.0000 1.9542 1.9564 405.1686 405.7406 0.0885 -1.0000 -1.0000 2606650 1594239944.60 151.5436 60.0011 32.0000 1.9548 1.9570 405.2327 405.8049 0.0886 -1.0000 -1.0000 2606712 1594239944.70 151.5436 60.0011 32.0000 1.9540 1.9563 405.3505 405.9218 0.0884 -1.0000 -1.0000 2606774 1594239944.80 151.5436 60.0011 32.0000 1.9535 1.9558 405.3441 405.9160 0.0885 -1.0000 -1.0000 2606837 1594239944.90 151.5436 60.0011 32.0000 1.9530 1.9553 405.3580 405.9307 0.0887 -1.0000 -1.0000 2606915 1594239945.00 151.5722 60.0015 32.0000 1.9542 1.9565 405.2587 405.8308 0.0885 -1.0000 -1.0000 2606993 1594239945.10 151.5722 60.0015 32.0000 1.9541 1.9563 405.0461 405.6179 0.0886 -1.0000 -1.0000 2607056 1594239945.20 151.5722 60.0015 32.0000 1.9542 1.9565 405.0938 405.6664 0.0887 -1.0000 -1.0000 2607118 1594239945.30 151.5722 60.0015 32.0000 1.9536 1.9559 405.2793 405.8519 0.0886 -1.0000 -1.0000 2607181 1594239945.40 151.5722 60.0015 32.0000 1.9533 1.9556 405.3394 405.9133 0.0888 -1.0000 -1.0000 2607368 1594239945.50 151.5549 60.0015 32.0000 1.9537 1.9560 405.4111 405.9839 0.0887 -1.0000 -1.0000 2607446 1594239945.60 151.5536 60.0015 32.0000 1.9544 1.9567 405.2539 405.8266 0.0886 -1.0000 -1.0000 2607509 1594239945.70 151.5536 60.0015 32.0000 1.9545 1.9567 405.1780 405.7489 0.0884 -1.0000 -1.0000 2607571 1594239945.80 151.5536 60.0015 32.0000 1.9538 1.9560 405.1395 405.7117 0.0886 -1.0000 -1.0000 2607650 1594239945.90 151.5536 60.0015 32.0000 1.9542 1.9565 405.2279 405.8003 0.0886 -1.0000 -1.0000 2607884 1594239946.00 151.5510 60.0015 32.0000 1.9541 1.9564 405.1641 405.7368 0.0887 -1.0000 -1.0000 2607946 1594239946.10 151.5191 60.0015 32.0000 1.9537 1.9560 405.3251 405.8976 0.0886 -1.0000 -1.0000 2608009 1594239946.20 151.5191 60.0015 32.0000 1.9539 1.9562 405.3257 405.8982 0.0886 -1.0000 -1.0000 2608071 1594239946.30 151.5191 60.0015 32.0000 1.9537 1.9560 405.3799 405.9533 0.0887 -1.0000 -1.0000 2608134 1594239946.40 151.5191 60.0015 32.0000 1.9535 1.9558 405.2812 405.8542 0.0887 -1.0000 -1.0000 2608384 1594239946.50 151.5191 60.0015 32.0000 1.9535 1.9558 405.1021 405.6747 0.0887 -1.0000 -1.0000 2608446 1594239946.60 151.4122 60.0015 32.0000 1.9533 1.9556 405.1425 405.7154 0.0887 -1.0000 -1.0000 2608508 1594239946.70 151.4122 60.0015 32.0000 1.9536 1.9558 405.2881 405.8616 0.0887 -1.0000 -1.0000 2608571 1594239946.80 151.4122 60.0015 32.0000 1.9524 1.9547 405.2951 405.8684 0.0887 -1.0000 -1.0000 2608633 1594239946.90 151.4122 60.0015 32.0000 1.9529 1.9552 405.2614 405.8344 0.0887 -1.0000 -1.0000 2608711 1594239947.00 151.4122 60.0015 32.0000 1.9531 1.9554 405.2621 405.8355 0.0887 -1.0000 -1.0000 2608774 1594239947.10 151.4216 60.0015 32.0000 1.9527 1.9550 405.1997 405.7721 0.0887 -1.0000 -1.0000 2608837 1594239947.20 151.4481 60.0015 32.0000 1.9542 1.9565 405.1091 405.6831 0.0888 -1.0000 -1.0000 2608915 1594239947.30 151.4481 60.0015 32.0000 1.9537 1.9560 405.1613 405.7341 0.0886 -1.0000 -1.0000 2608977 1594239947.40 151.4481 60.0015 32.0000 1.9539 1.9562 405.1921 405.7653 0.0888 -1.0000 -1.0000 2609040 1594239947.50 151.4481 60.0015 32.0000 1.9535 1.9557 405.2288 405.8008 0.0886 -1.0000 -1.0000 2609102 1594239947.60 151.4481 60.0015 32.0000 1.9538 1.9561 405.2543 405.8267 0.0886 -1.0000 -1.0000 2609165 1594239947.70 151.4214 60.0015 32.0000 1.9537 1.9560 405.2058 405.7785 0.0887 -1.0000 -1.0000 2609227 1594239947.80 151.4214 60.0015 32.0000 1.9546 1.9568 405.1548 405.7288 0.0888 -1.0000 -1.0000 2609305 1594239947.90 151.4214 60.0015 32.0000 1.9541 1.9563 405.1744 405.7469 0.0886 -1.0000 -1.0000 2610524 1594239948.00 151.4214 60.0015 32.0000 1.9536 1.9558 405.2922 405.8637 0.0884 -1.0000 -1.0000 2610586 1594239948.10 151.4214 60.0015 32.0000 1.9532 1.9554 405.3476 405.9201 0.0886 -1.0000 -1.0000 2610664 1594239948.20 151.4025 60.0015 32.0000 1.9537 1.9559 405.3243 405.8971 0.0887 -1.0000 -1.0000 2610727 1594239948.30 151.4025 60.0015 32.0000 1.9533 1.9556 405.1568 405.7296 0.0887 -1.0000 -1.0000 2610789 1594239948.40 151.4025 60.0015 32.0000 1.9530 1.9553 405.0980 405.6708 0.0887 -1.0000 -1.0000 2610867 1594239948.50 151.4025 60.0015 32.0000 1.9536 1.9558 405.1412 405.7143 0.0888 -1.0000 -1.0000 2610930 1594239948.60 151.4025 60.0015 32.0000 1.9540 1.9562 405.1534 405.7266 0.0887 -1.0000 -1.0000 2610992 1594239948.70 151.4025 60.0015 32.0000 1.9534 1.9556 405.3197 405.8926 0.0887 -1.0000 -1.0000 2611055 1594239948.80 151.4267 60.0015 32.0000 1.9524 1.9546 405.3272 405.9003 0.0887 -1.0000 -1.0000 2611117 1594239948.90 151.4267 60.0015 32.0000 1.9531 1.9554 405.2486 405.8218 0.0887 -1.0000 -1.0000 2611195 1594239949.00 151.4267 60.0015 32.0000 1.9537 1.9560 405.1382 405.7103 0.0886 -1.0000 -1.0000 2611430 1594239949.10 151.4267 60.0015 32.0000 1.9541 1.9563 405.1183 405.6913 0.0887 -1.0000 -1.0000 2611492 1594239949.20 151.4267 60.0015 32.0000 1.9541 1.9564 405.1668 405.7387 0.0885 -1.0000 -1.0000 2611570 1594239949.30 151.4788 60.0015 32.0000 1.9533 1.9555 405.1628 405.7356 0.0887 -1.0000 -1.0000 2611633 1594239949.40 151.4788 60.0015 32.0000 1.9535 1.9557 405.2613 405.8339 0.0886 -1.0000 -1.0000 2611695 1594239949.50 151.4788 60.0015 32.0000 1.9534 1.9557 405.2884 405.8614 0.0887 -1.0000 -1.0000 2611774 1594239949.60 151.4788 60.0015 32.0000 1.9539 1.9562 405.0955 405.6687 0.0887 -1.0000 -1.0000 2611836 1594239949.70 151.4788 60.0015 32.0000 1.9551 1.9574 405.0931 405.6657 0.0886 -1.0000 -1.0000 2611898 1594239949.80 151.4939 60.0013 32.0000 1.9535 1.9558 405.1321 405.7043 0.0886 -1.0000 -1.0000 2611961 1594239949.90 151.5067 60.0011 32.0000 1.9530 1.9553 405.2472 405.8205 0.0888 -1.0000 -1.0000 2612039 1594239950.00 151.5067 60.0011 32.0000 1.9528 1.9551 405.3183 405.8911 0.0887 -1.0000 -1.0000 2612664 1594239950.10 151.5067 60.0011 32.0000 1.9538 1.9561 405.3133 405.8870 0.0887 -1.0000 -1.0000 2612726 1594239950.20 151.5067 60.0011 32.0000 1.9538 1.9561 405.2594 405.8339 0.0889 -1.0000 -1.0000 2612789 1594239950.30 151.5067 60.0011 32.0000 1.9535 1.9558 405.1180 405.6912 0.0888 -1.0000 -1.0000 2612851 1594239950.40 151.5091 60.0011 32.0000 1.9535 1.9558 405.0431 405.6159 0.0887 -1.0000 -1.0000 2612929 1594239950.50 151.5091 60.0011 32.0000 1.9532 1.9555 405.0724 405.6464 0.0889 -1.0000 -1.0000 2612992 1594239950.60 151.5091 60.0011 32.0000 1.9532 1.9555 405.2412 405.8148 0.0888 -1.0000 -1.0000 2613070 1594239950.70 151.5091 60.0011 32.0000 1.9526 1.9549 405.3075 405.8812 0.0888 -1.0000 -1.0000 2613132 1594239950.80 151.4929 60.0011 32.0000 1.9532 1.9554 405.3036 405.8771 0.0888 -1.0000 -1.0000 2613195 1594239950.90 151.4929 60.0011 32.0000 1.9529 1.9552 405.1837 405.7573 0.0887 -1.0000 -1.0000 2613257 1594239951.00 151.4929 60.0011 32.0000 1.9528 1.9550 405.0139 405.5866 0.0887 -1.0000 -1.0000 2613320 1594239951.10 151.4929 60.0011 32.0000 1.9534 1.9557 405.1430 405.7160 0.0887 -1.0000 -1.0000 2613382 1594239951.20 151.4929 60.0011 32.0000 1.9532 1.9555 405.2198 405.7913 0.0885 -1.0000 -1.0000 2613460 1594239951.30 151.4929 60.0011 32.0000 1.9528 1.9551 405.2772 405.8498 0.0886 -1.0000 -1.0000 2613523 1594239951.40 151.4929 60.0011 32.0000 1.9522 1.9545 405.2510 405.8236 0.0886 -1.0000 -1.0000 2613585 1594239951.50 151.4929 60.0011 32.0000 1.9527 1.9550 405.3130 405.8855 0.0886 -1.0000 -1.0000 2613664 1594239951.60 151.4929 60.0011 32.0000 1.9529 1.9552 405.2101 405.7829 0.0887 -1.0000 -1.0000 2613726 1594239951.70 151.4868 60.0011 32.0000 1.9533 1.9556 405.1146 405.6876 0.0887 -1.0000 -1.0000 2613929 1594239951.80 151.3851 60.0011 32.0000 1.9531 1.9554 405.0054 405.5782 0.0887 -1.0000 -1.0000 2613992 1594239951.90 151.3851 60.0011 32.0000 1.9535 1.9557 405.0989 405.6728 0.0889 -1.0000 -1.0000 2614054 1594239952.00 151.3851 60.0011 32.0000 1.9538 1.9560 405.2021 405.7759 0.0888 -1.0000 -1.0000 2614148 1594239952.10 151.3851 60.0011 32.0000 1.9536 1.9559 405.1682 405.7415 0.0887 -1.0000 -1.0000 2614210 1594239952.20 151.3851 60.0011 32.0000 1.9539 1.9562 405.1066 405.6791 0.0887 -1.0000 -1.0000 2614273 1594239952.30 151.3851 60.0011 32.0000 1.9534 1.9557 404.9824 405.5555 0.0888 -1.0000 -1.0000 2614335 1594239952.40 151.3851 60.0011 32.0000 1.9530 1.9553 405.1258 405.6991 0.0887 -1.0000 -1.0000 2614413 1594239952.50 151.3851 60.0011 32.0000 1.9534 1.9556 405.2603 405.8329 0.0887 -1.0000 -1.0000 2614476 1594239952.60 151.3851 60.0011 32.0000 1.9534 1.9557 405.2974 405.8704 0.0887 -1.0000 -1.0000 2614663 1594239952.70 151.3851 60.0011 32.0000 1.9529 1.9552 405.3184 405.8927 0.0888 -1.0000 -1.0000 2614726 1594239952.80 151.3851 60.0011 32.0000 1.9535 1.9558 405.1208 405.6938 0.0888 -1.0000 -1.0000 2614788 1594239952.90 151.4757 60.0011 32.0000 1.9538 1.9561 405.1158 405.6893 0.0887 -1.0000 -1.0000 2614866 1594239953.00 151.4757 60.0011 32.0000 1.9546 1.9568 405.1747 405.7478 0.0887 -1.0000 -1.0000 2614929 1594239953.10 151.4757 60.0011 32.0000 1.9539 1.9562 405.3070 405.8801 0.0887 -1.0000 -1.0000 2615179 1594239953.20 151.4757 60.0011 32.0000 1.9531 1.9553 405.2188 405.7923 0.0887 -1.0000 -1.0000 2615257 1594239953.30 151.4757 60.0011 32.0000 1.9533 1.9555 405.0878 405.6598 0.0885 -1.0000 -1.0000 2615319 1594239953.40 151.4757 60.0011 32.0000 1.9540 1.9563 405.0845 405.6564 0.0886 -1.0000 -1.0000 2615382 1594239953.50 151.4585 60.0011 32.0000 1.9540 1.9563 405.0466 405.6194 0.0887 -1.0000 -1.0000 2615444 1594239953.60 151.4585 60.0011 32.0000 1.9538 1.9561 405.1464 405.7189 0.0886 -1.0000 -1.0000 2615663 1594239953.70 151.4585 60.0011 32.0000 1.9536 1.9559 405.2303 405.8026 0.0886 -1.0000 -1.0000 2615726 1594239953.80 151.4585 60.0011 32.0000 1.9532 1.9555 405.3055 405.8786 0.0887 -1.0000 -1.0000 2615788 1594239953.90 151.4585 60.0011 32.0000 1.9537 1.9560 405.2750 405.8479 0.0886 -1.0000 -1.0000 2615851 1594239954.00 151.4463 60.0011 32.0000 1.9535 1.9558 405.2405 405.8146 0.0888 -1.0000 -1.0000 2615913 1594239954.10 151.4463 60.0011 32.0000 1.9542 1.9565 405.0798 405.6520 0.0886 -1.0000 -1.0000 2616413 1594239954.20 151.4463 60.0011 32.0000 1.9547 1.9570 405.1275 405.7001 0.0886 -1.0000 -1.0000 2616476 1594239954.30 151.4463 60.0011 32.0000 1.9541 1.9564 405.0452 405.6175 0.0887 -1.0000 -1.0000 2616538 1594239954.40 151.4463 60.0011 32.0000 1.9535 1.9558 405.3181 405.8920 0.0888 -1.0000 -1.0000 2616616 1594239954.50 151.4463 60.0011 32.0000 1.9534 1.9557 405.2701 405.8434 0.0887 -1.0000 -1.0000 2616678 1594239954.60 151.4463 60.0011 32.0000 1.9529 1.9552 405.2051 405.7798 0.0889 -1.0000 -1.0000 2616913 1594239954.70 151.4872 60.0018 32.0000 1.9543 1.9566 405.1915 405.7644 0.0887 -1.0000 -1.0000 2616975 1594239954.80 151.4872 60.0018 32.0000 1.9542 1.9565 405.0705 405.6436 0.0888 -1.0000 -1.0000 2617038 1594239954.90 151.4872 60.0018 32.0000 1.9538 1.9561 405.0173 405.5908 0.0888 -1.0000 -1.0000 2617116 1594239955.00 151.4872 60.0018 32.0000 1.9537 1.9560 405.2240 405.7968 0.0886 -1.0000 -1.0000 2617178 1594239955.10 151.4872 60.0018 32.0000 1.9532 1.9555 405.3069 405.8799 0.0887 -1.0000 -1.0000 2617241 1594239955.20 151.5370 60.0018 32.0000 1.9536 1.9559 405.3925 405.9663 0.0888 -1.0000 -1.0000 2617319 1594239955.30 151.5370 60.0018 32.0000 1.9541 1.9564 405.2592 405.8332 0.0889 -1.0000 -1.0000 2617381 1594239955.40 151.5370 60.0018 32.0000 1.9533 1.9556 405.1457 405.7180 0.0885 -1.0000 -1.0000 2617444 1594239955.50 151.5370 60.0018 32.0000 1.9536 1.9559 405.1313 405.7047 0.0888 -1.0000 -1.0000 2617506 1594239955.60 151.5370 60.0018 32.0000 1.9538 1.9560 405.2049 405.7774 0.0886 -1.0000 -1.0000 2617694 1594239955.70 151.5370 60.0018 32.0000 1.9528 1.9551 405.2107 405.7835 0.0887 -1.0000 -1.0000 2617756 1594239955.80 151.5521 60.0018 32.0000 1.9533 1.9556 405.2457 405.8186 0.0887 -1.0000 -1.0000 2617819 1594239955.90 151.5532 60.0018 32.0000 1.9541 1.9564 405.2114 405.7841 0.0886 -1.0000 -1.0000 2617881 1594239956.00 151.5532 60.0018 32.0000 1.9545 1.9567 405.1881 405.7606 0.0886 -1.0000 -1.0000 2617944 1594239956.10 151.5532 60.0018 32.0000 1.9545 1.9567 405.1200 405.6927 0.0887 -1.0000 -1.0000 2618022 1594239956.20 151.5532 60.0018 32.0000 1.9539 1.9561 405.1571 405.7313 0.0889 -1.0000 -1.0000 2618085 1594239956.30 151.5532 60.0018 32.0000 1.9532 1.9555 405.2885 405.8623 0.0888 -1.0000 -1.0000 2618147 1594239956.40 151.4794 60.0018 32.0000 1.9529 1.9552 405.3478 405.9214 0.0888 -1.0000 -1.0000 2618225 1594239956.50 151.4794 60.0018 32.0000 1.9530 1.9553 405.2865 405.8600 0.0887 -1.0000 -1.0000 2618288 1594239956.60 151.4794 60.0018 32.0000 1.9538 1.9561 405.1848 405.7578 0.0888 -1.0000 -1.0000 2618350 1594239956.70 151.4794 60.0018 32.0000 1.9537 1.9559 405.1119 405.6853 0.0888 -1.0000 -1.0000 2618694 1594239956.80 151.4794 60.0018 32.0000 1.9529 1.9551 405.1187 405.6915 0.0887 -1.0000 -1.0000 2618756 1594239956.90 151.4575 60.0018 32.0000 1.9529 1.9552 405.2322 405.8059 0.0888 -1.0000 -1.0000 2618818 1594239957.00 151.4452 60.0018 32.0000 1.9533 1.9556 405.2680 405.8410 0.0887 -1.0000 -1.0000 2618881 1594239957.10 151.4452 60.0018 32.0000 1.9538 1.9561 405.2460 405.8194 0.0887 -1.0000 -1.0000 2618943 1594239957.20 151.4452 60.0018 32.0000 1.9536 1.9559 405.0898 405.6622 0.0887 -1.0000 -1.0000 2619193 1594239957.30 151.4452 60.0018 32.0000 1.9542 1.9565 405.0619 405.6351 0.0887 -1.0000 -1.0000 2619256 1594239957.40 151.4452 60.0018 32.0000 1.9537 1.9559 405.1432 405.7164 0.0887 -1.0000 -1.0000 2619303 1594239957.50 151.4190 60.0018 32.0000 1.9532 1.9555 405.1600 405.7328 0.0887 -1.0000 -1.0000 2619381 1594239957.60 151.4190 60.0018 32.0000 1.9529 1.9552 405.3057 405.8788 0.0887 -1.0000 -1.0000 2619443 1594239957.70 151.4190 60.0018 32.0000 1.9527 1.9550 405.2134 405.7859 0.0886 -1.0000 -1.0000 2619678 1594239957.80 151.4190 60.0018 32.0000 1.9543 1.9565 405.0594 405.6320 0.0887 -1.0000 -1.0000 2619756 1594239957.90 151.4190 60.0018 32.0000 1.9544 1.9566 405.0929 405.6653 0.0886 -1.0000 -1.0000 2619818 1594239958.00 151.4190 60.0018 32.0000 1.9538 1.9561 405.0604 405.6332 0.0888 -1.0000 -1.0000 2619881 1594239958.10 151.4098 60.0018 32.0000 1.9537 1.9560 405.1655 405.7398 0.0889 -1.0000 -1.0000 2619959 1594239958.20 151.4030 60.0018 32.0000 1.9529 1.9551 405.2689 405.8426 0.0887 -1.0000 -1.0000 2620209 1594239958.30 151.4030 60.0018 32.0000 1.9532 1.9555 405.3016 405.8756 0.0888 -1.0000 -1.0000 2620272 1594239958.40 151.4030 60.0018 32.0000 1.9536 1.9559 405.2699 405.8430 0.0887 -1.0000 -1.0000 2620350 1594239958.50 151.4030 60.0018 32.0000 1.9540 1.9562 405.1676 405.7404 0.0887 -1.0000 -1.0000 2620412 1594239958.60 151.4030 60.0018 32.0000 1.9549 1.9572 405.1985 405.7725 0.0889 -1.0000 -1.0000 2620490 1594239958.70 151.4169 60.0018 32.0000 1.9538 1.9561 405.1050 405.6785 0.0887 -1.0000 -1.0000 2620912 1594239958.80 151.4169 60.0018 32.0000 1.9538 1.9561 405.1652 405.7383 0.0888 -1.0000 -1.0000 2620974 1594239958.90 151.4169 60.0018 32.0000 1.9540 1.9562 405.2379 405.8106 0.0886 -1.0000 -1.0000 2621052 1594239959.00 151.4169 60.0018 32.0000 1.9539 1.9561 405.0804 405.6538 0.0888 -1.0000 -1.0000 2621115 1594239959.10 151.4169 60.0018 32.0000 1.9537 1.9560 405.1101 405.6831 0.0887 -1.0000 -1.0000 2621177 1594239959.20 151.4721 60.0018 32.0000 1.9545 1.9568 405.0501 405.6232 0.0888 -1.0000 -1.0000 2621412 1594239959.30 151.4721 60.0018 32.0000 1.9536 1.9559 405.2565 405.8297 0.0887 -1.0000 -1.0000 2621474 1594239959.40 151.4721 60.0018 32.0000 1.9539 1.9562 405.2462 405.8196 0.0887 -1.0000 -1.0000 2621537 1594239959.50 151.4721 60.0018 32.0000 1.9534 1.9557 405.3128 405.8860 0.0887 -1.0000 -1.0000 2621615 1594239959.60 151.4721 60.0018 32.0000 1.9528 1.9550 405.3180 405.8899 0.0885 -1.0000 -1.0000 2621677 1594239959.70 151.4696 60.0017 32.0000 1.9532 1.9555 405.2249 405.7972 0.0887 -1.0000 -1.0000 2621740 1594239959.80 151.4507 60.0008 32.0000 1.9533 1.9556 405.1609 405.7344 0.0888 -1.0000 -1.0000 2621818 1594239959.90 151.4507 60.0008 32.0000 1.9542 1.9564 405.0901 405.6634 0.0888 -1.0000 -1.0000 2621880 1594239960.00 151.4507 60.0008 32.0000 1.9543 1.9566 405.1356 405.7088 0.0887 -1.0000 -1.0000 2621943 1594239960.10 151.4507 60.0008 32.0000 1.9536 1.9559 405.2308 405.8037 0.0887 -1.0000 -1.0000 2622005 1594239960.20 151.4507 60.0008 32.0000 1.9527 1.9550 405.2171 405.7922 0.0890 -1.0000 -1.0000 2622068 1594239960.30 151.4507 60.0008 32.0000 1.9530 1.9553 405.3105 405.8851 0.0889 -1.0000 -1.0000 2622130 1594239960.40 151.4507 60.0008 32.0000 1.9539 1.9562 405.1226 405.6957 0.0887 -1.0000 -1.0000 2622208 1594239960.50 151.4877 60.0008 32.0000 1.9541 1.9564 405.1001 405.6734 0.0888 -1.0000 -1.0000 2622271 1594239960.60 151.4877 60.0008 32.0000 1.9541 1.9564 405.0602 405.6342 0.0888 -1.0000 -1.0000 2622349 1594239960.70 151.4877 60.0008 32.0000 1.9536 1.9559 405.0892 405.6618 0.0886 -1.0000 -1.0000 2622411 1594239960.80 151.4877 60.0008 32.0000 1.9528 1.9551 405.2568 405.8299 0.0887 -1.0000 -1.0000 2622943 1594239960.90 151.4877 60.0008 32.0000 1.9522 1.9545 405.2870 405.8601 0.0887 -1.0000 -1.0000 2623021 1594239961.00 151.4890 60.0008 32.0000 1.9527 1.9550 405.2098 405.7831 0.0888 -1.0000 -1.0000 2623083 1594239961.10 151.4929 60.0008 32.0000 1.9531 1.9553 405.1726 405.7452 0.0886 -1.0000 -1.0000 2623146 1594239961.20 151.4929 60.0008 32.0000 1.9537 1.9560 405.0880 405.6601 0.0887 -1.0000 -1.0000 2623208 1594239961.30 151.4929 60.0008 32.0000 1.9533 1.9556 405.0522 405.6254 0.0888 -1.0000 -1.0000 2623271 1594239961.40 151.4929 60.0008 32.0000 1.9537 1.9560 405.1003 405.6724 0.0887 -1.0000 -1.0000 2623333 1594239961.50 151.4929 60.0008 32.0000 1.9535 1.9558 405.2098 405.7836 0.0888 -1.0000 -1.0000 2623411 1594239961.60 151.4929 60.0008 32.0000 1.9534 1.9557 405.1312 405.7043 0.0888 -1.0000 -1.0000 2623474 1594239961.70 151.4140 60.0008 32.0000 1.9535 1.9558 405.0849 405.6584 0.0888 -1.0000 -1.0000 2623536 1594239961.80 151.4140 60.0008 32.0000 1.9537 1.9560 404.9857 405.5598 0.0889 -1.0000 -1.0000 2624364 1594239961.90 151.4140 60.0008 32.0000 1.9539 1.9562 405.1204 405.6939 0.0888 -1.0000 -1.0000 2624427 1594239962.00 151.4140 60.0008 32.0000 1.9533 1.9555 405.1798 405.7532 0.0888 -1.0000 -1.0000 2624489 1594239962.10 151.4140 60.0008 32.0000 1.9526 1.9549 405.2208 405.7948 0.0888 -1.0000 -1.0000 2624567 1594239962.20 151.4189 60.0008 32.0000 1.9535 1.9557 405.3097 405.8830 0.0887 -1.0000 -1.0000 2624630 1594239962.30 151.4194 60.0008 32.0000 1.9531 1.9553 405.1031 405.6767 0.0888 -1.0000 -1.0000 2624692 1594239962.40 151.4194 60.0008 32.0000 1.9538 1.9560 405.0501 405.6240 0.0889 -1.0000 -1.0000 2624755 1594239962.50 151.4194 60.0008 32.0000 1.9538 1.9560 405.0747 405.6481 0.0887 -1.0000 -1.0000 2624817 1594239962.60 151.4194 60.0008 32.0000 1.9533 1.9556 405.1578 405.7319 0.0889 -1.0000 -1.0000 2624895 1594239962.70 151.4194 60.0008 32.0000 1.9535 1.9558 405.2719 405.8451 0.0887 -1.0000 -1.0000 2624958 1594239962.80 151.4194 60.0008 32.0000 1.9530 1.9553 405.2909 405.8632 0.0885 -1.0000 -1.0000 2625192 1594239962.90 151.4194 60.0008 32.0000 1.9532 1.9555 405.2548 405.8284 0.0888 -1.0000 -1.0000 2625270 1594239963.00 151.4194 60.0008 32.0000 1.9528 1.9550 405.2407 405.8133 0.0887 -1.0000 -1.0000 2625333 1594239963.10 151.4194 60.0008 32.0000 1.9536 1.9559 405.1661 405.7397 0.0888 -1.0000 -1.0000 2625395 1594239963.20 151.4194 60.0008 32.0000 1.9540 1.9563 405.0154 405.5901 0.0889 -1.0000 -1.0000 2625458 1594239963.30 151.4262 60.0008 32.0000 1.9535 1.9557 405.0634 405.6354 0.0886 -1.0000 -1.0000 2625536 1594239963.40 151.4262 60.0008 32.0000 1.9531 1.9554 405.2101 405.7832 0.0888 -1.0000 -1.0000 2625598 1594239963.50 151.4262 60.0008 32.0000 1.9528 1.9551 405.3017 405.8752 0.0888 -1.0000 -1.0000 2625661 1594239963.60 151.4262 60.0008 32.0000 1.9528 1.9551 405.2468 405.8211 0.0888 -1.0000 -1.0000 2625723 1594239963.70 151.4262 60.0008 32.0000 1.9536 1.9559 405.1586 405.7311 0.0889 -1.0000 -1.0000 2625786 1594239963.80 151.4262 60.0008 32.0000 1.9542 1.9564 405.0426 405.6160 0.0888 -1.0000 -1.0000 2625864 1594239963.90 151.4262 60.0008 32.0000 1.9532 1.9555 405.0266 405.5990 0.0886 -1.0000 -1.0000 2625926 1594239964.00 151.4262 60.0008 32.0000 1.9534 1.9557 405.0261 405.5989 0.0887 -1.0000 -1.0000 2625989 1594239964.10 151.4262 60.0008 32.0000 1.9532 1.9555 405.1218 405.6945 0.0887 -1.0000 -1.0000 2626067 1594239964.20 151.4262 60.0008 32.0000 1.9534 1.9557 405.1735 405.7467 0.0888 -1.0000 -1.0000 2626114 1594239964.30 151.4262 60.0008 32.0000 1.9535 1.9558 405.2694 405.8434 0.0889 -1.0000 -1.0000 2626176 1594239964.40 151.5042 60.0000 32.0000 1.9536 1.9559 405.2320 405.8062 0.0888 -1.0000 -1.0000 2626254 1594239964.50 151.5042 60.0000 32.0000 1.9532 1.9555 405.1443 405.7178 0.0888 -1.0000 -1.0000 2626317 1594239964.60 151.5042 60.0000 32.0000 1.9544 1.9567 405.1105 405.6837 0.0887 -1.0000 -1.0000 2626395 1594239964.70 151.5042 60.0000 32.0000 1.9532 1.9555 405.1638 405.7371 0.0888 -1.0000 -1.0000 2626458 1594239964.80 151.5042 60.0000 32.0000 1.9527 1.9549 405.2164 405.7889 0.0887 -1.0000 -1.0000 2626520 1594239964.90 151.5042 60.0000 32.0000 1.9539 1.9562 405.1467 405.7196 0.0887 -1.0000 -1.0000 2626660 1594239965.00 151.5042 60.0000 32.0000 1.9537 1.9559 405.0650 405.6382 0.0888 -1.0000 -1.0000 2626723 1594239965.10 151.5042 60.0000 32.0000 1.9541 1.9564 405.0244 405.5980 0.0888 -1.0000 -1.0000 2626785 1594239965.20 151.5042 60.0000 32.0000 1.9530 1.9553 405.0242 405.5977 0.0889 -1.0000 -1.0000 2626848 1594239965.30 151.5042 60.0000 32.0000 1.9523 1.9545 405.1219 405.6951 0.0887 -1.0000 -1.0000 2626910 1594239965.40 151.5042 60.0000 32.0000 1.9531 1.9554 405.2185 405.7919 0.0888 -1.0000 -1.0000 2627410 1594239965.50 151.5042 60.0000 32.0000 1.9524 1.9547 405.2314 405.8051 0.0888 -1.0000 -1.0000 2627488 1594239965.60 151.5269 60.0000 32.0000 1.9531 1.9554 405.2082 405.7815 0.0888 -1.0000 -1.0000 2627551 1594239965.70 151.5269 60.0000 32.0000 1.9534 1.9556 405.0580 405.6312 0.0888 -1.0000 -1.0000 2627613 1594239965.80 151.5269 60.0000 32.0000 1.9537 1.9560 405.0679 405.6411 0.0888 -1.0000 -1.0000 2627692 1594239965.90 151.5269 60.0000 32.0000 1.9535 1.9558 405.1081 405.6813 0.0887 -1.0000 -1.0000 2627754 1594239966.00 151.5269 60.0000 32.0000 1.9533 1.9555 405.2015 405.7741 0.0887 -1.0000 -1.0000 2627816 1594239966.10 151.4299 60.0000 32.0000 1.9530 1.9553 405.2511 405.8252 0.0889 -1.0000 -1.0000 2627879 1594239966.20 151.4149 60.0000 32.0000 1.9532 1.9554 405.1980 405.7718 0.0888 -1.0000 -1.0000 2627942 1594239966.30 151.4149 60.0000 32.0000 1.9535 1.9558 405.0735 405.6475 0.0889 -1.0000 -1.0000 2628004 1594239966.40 151.4149 60.0000 32.0000 1.9532 1.9555 405.0126 405.5862 0.0888 -1.0000 -1.0000 2628192 1594239966.50 151.4149 60.0000 32.0000 1.9532 1.9555 405.1064 405.6801 0.0889 -1.0000 -1.0000 2628254 1594239966.60 151.4149 60.0000 32.0000 1.9527 1.9549 405.1537 405.7268 0.0887 -1.0000 -1.0000 2628332 1594239966.70 151.4149 60.0000 32.0000 1.9525 1.9548 405.2930 405.8674 0.0888 -1.0000 -1.0000 2628394 1594239966.80 151.4149 60.0000 32.0000 1.9528 1.9551 405.1725 405.7459 0.0888 -1.0000 -1.0000 2628457 1594239966.90 151.4149 60.0000 32.0000 1.9539 1.9562 405.0368 405.6095 0.0886 -1.0000 -1.0000 2628691 1594239967.00 151.4149 60.0000 32.0000 1.9542 1.9565 405.0212 405.5929 0.0886 -1.0000 -1.0000 2628754 1594239967.10 151.4149 60.0000 32.0000 1.9539 1.9562 405.1381 405.7117 0.0888 -1.0000 -1.0000 2628816 1594239967.20 151.3842 60.0000 32.0000 1.9532 1.9555 405.2390 405.8127 0.0888 -1.0000 -1.0000 2628879 1594239967.30 151.3842 60.0000 32.0000 1.9534 1.9557 405.3248 405.8984 0.0888 -1.0000 -1.0000 2628941 1594239967.40 151.3842 60.0000 32.0000 1.9533 1.9556 405.2338 405.8078 0.0889 -1.0000 -1.0000 2629004 1594239967.50 151.3842 60.0000 32.0000 1.9535 1.9558 405.2005 405.7737 0.0887 -1.0000 -1.0000 2629191 1594239967.60 151.3842 60.0000 32.0000 1.9534 1.9557 405.1183 405.6914 0.0888 -1.0000 -1.0000 2629254 1594239967.70 151.3847 60.0000 32.0000 1.9545 1.9567 405.0703 405.6442 0.0889 -1.0000 -1.0000 2629316 1594239967.80 151.3864 60.0000 32.0000 1.9533 1.9555 405.1483 405.7219 0.0888 -1.0000 -1.0000 2629394 1594239967.90 151.3864 60.0000 32.0000 1.9534 1.9557 405.1433 405.7176 0.0889 -1.0000 -1.0000 2629457 1594239968.00 151.3864 60.0000 32.0000 1.9538 1.9561 405.2360 405.8097 0.0888 -1.0000 -1.0000 2629691 1594239968.10 151.3864 60.0000 32.0000 1.9538 1.9561 405.1547 405.7286 0.0889 -1.0000 -1.0000 2629754 1594239968.20 151.3864 60.0000 32.0000 1.9538 1.9560 405.0712 405.6448 0.0888 -1.0000 -1.0000 2629832 1594239968.30 151.4548 60.0000 32.0000 1.9537 1.9560 405.0839 405.6566 0.0887 -1.0000 -1.0000 2629894 1594239968.40 151.4548 60.0000 32.0000 1.9536 1.9559 405.1054 405.6797 0.0890 -1.0000 -1.0000 2629957 1594239968.50 151.4548 60.0000 32.0000 1.9536 1.9559 405.0650 405.6387 0.0889 -1.0000 -1.0000 2630191 1594239968.60 151.4548 60.0000 32.0000 1.9534 1.9557 405.3061 405.8808 0.0890 -1.0000 -1.0000 2630254 1594239968.70 151.4548 60.0000 32.0000 1.9524 1.9546 405.3272 405.9009 0.0887 -1.0000 -1.0000 2630316 1594239968.80 151.5487 60.0000 32.0000 1.9532 1.9555 405.2646 405.8392 0.0889 -1.0000 -1.0000 2630378 1594239968.90 151.5695 60.0000 32.0000 1.9526 1.9548 405.2462 405.8193 0.0886 -1.0000 -1.0000 2630457 1594239969.00 151.5695 60.0000 32.0000 1.9545 1.9567 405.1298 405.7026 0.0888 -1.0000 -1.0000 2630941 1594239969.10 151.5695 60.0000 32.0000 1.9542 1.9565 405.1335 405.7071 0.0888 -1.0000 -1.0000 2631003 1594239969.20 151.5695 60.0000 32.0000 1.9539 1.9562 405.3330 405.9063 0.0888 -1.0000 -1.0000 2631081 1594239969.30 151.5683 60.0000 32.0000 1.9527 1.9549 405.3117 405.8859 0.0888 -1.0000 -1.0000 2631144 1594239969.40 151.5172 60.0000 32.0000 1.9532 1.9555 405.3160 405.8907 0.0890 -1.0000 -1.0000 2631206 1594239969.50 151.5172 60.0000 32.0000 1.9538 1.9561 405.2496 405.8239 0.0889 -1.0000 -1.0000 2631941 1594239969.60 151.5172 60.0000 32.0000 1.9531 1.9554 405.1774 405.7509 0.0887 -1.0000 -1.0000 2632003 1594239969.70 151.5172 60.0000 32.0000 1.9544 1.9567 405.0887 405.6620 0.0888 -1.0000 -1.0000 2632066 1594239969.80 151.5172 60.0000 32.0000 1.9535 1.9558 405.1455 405.7179 0.0887 -1.0000 -1.0000 2632143 1594239969.90 151.5433 60.0008 32.0000 1.9537 1.9560 405.1922 405.7658 0.0888 -1.0000 -1.0000 2632206 1594239970.00 151.5436 60.0008 32.0000 1.9533 1.9555 405.2641 405.8372 0.0887 -1.0000 -1.0000 2632269 1594239970.10 151.5436 60.0008 32.0000 1.9538 1.9561 405.2809 405.8543 0.0888 -1.0000 -1.0000 2632347 1594239970.20 151.5436 60.0008 32.0000 1.9532 1.9555 405.2251 405.7984 0.0887 -1.0000 -1.0000 2632409 1594239970.30 151.5436 60.0008 32.0000 1.9541 1.9564 405.0599 405.6326 0.0887 -1.0000 -1.0000 2632472 1594239970.40 151.5436 60.0008 32.0000 1.9543 1.9565 405.0067 405.5799 0.0887 -1.0000 -1.0000 2632534 1594239970.50 151.5436 60.0008 32.0000 1.9541 1.9563 405.0309 405.6037 0.0888 -1.0000 -1.0000 2632612 1594239970.60 151.5436 60.0008 32.0000 1.9542 1.9564 405.1093 405.6825 0.0887 -1.0000 -1.0000 2632675 1594239970.70 151.5436 60.0008 32.0000 1.9535 1.9557 405.2131 405.7860 0.0887 -1.0000 -1.0000 2632753 1594239970.80 151.5436 60.0008 32.0000 1.9526 1.9548 405.2198 405.7930 0.0887 -1.0000 -1.0000 2632815 1594239970.90 151.4934 60.0008 32.0000 1.9525 1.9548 405.2987 405.8727 0.0889 -1.0000 -1.0000 2632878 1594239971.00 151.4433 60.0008 32.0000 1.9534 1.9557 405.1908 405.7648 0.0888 -1.0000 -1.0000 2632940 1594239971.10 151.4433 60.0008 32.0000 1.9546 1.9568 405.0804 405.6532 0.0887 -1.0000 -1.0000 2633003 1594239971.20 151.4433 60.0008 32.0000 1.9537 1.9560 405.1064 405.6798 0.0888 -1.0000 -1.0000 2633081 1594239971.30 151.4433 60.0008 32.0000 1.9537 1.9560 405.0739 405.6461 0.0886 -1.0000 -1.0000 2633143 1594239971.40 151.4433 60.0008 32.0000 1.9532 1.9555 405.2717 405.8451 0.0888 -1.0000 -1.0000 2633206 1594239971.50 151.4433 60.0008 32.0000 1.9532 1.9555 405.2970 405.8711 0.0889 -1.0000 -1.0000 2633284 1594239971.60 151.5312 60.0008 32.0000 1.9542 1.9564 405.2300 405.8037 0.0888 -1.0000 -1.0000 2633456 1594239971.70 151.5312 60.0008 32.0000 1.9546 1.9569 405.1243 405.6977 0.0887 -1.0000 -1.0000 2633518 1594239971.80 151.5312 60.0008 32.0000 1.9547 1.9570 405.1460 405.7188 0.0887 -1.0000 -1.0000 2633596 1594239971.90 151.5312 60.0008 32.0000 1.9539 1.9561 405.1289 405.7019 0.0887 -1.0000 -1.0000 2633659 1594239972.00 151.5312 60.0008 32.0000 1.9534 1.9556 405.2747 405.8492 0.0889 -1.0000 -1.0000 2633722 1594239972.10 151.5521 60.0008 32.0000 1.9541 1.9564 405.2612 405.8345 0.0887 -1.0000 -1.0000 2633925 1594239972.20 151.5523 60.0008 32.0000 1.9532 1.9554 405.2533 405.8266 0.0887 -1.0000 -1.0000 2633987 1594239972.30 151.5523 60.0008 32.0000 1.9540 1.9563 405.1806 405.7543 0.0888 -1.0000 -1.0000 2634050 1594239972.40 151.5523 60.0008 32.0000 1.9545 1.9568 405.1793 405.7529 0.0888 -1.0000 -1.0000 2634127 1594239972.50 151.5523 60.0008 32.0000 1.9547 1.9569 405.1894 405.7632 0.0889 -1.0000 -1.0000 2634190 1594239972.60 151.5523 60.0008 32.0000 1.9544 1.9567 405.1773 405.7508 0.0888 -1.0000 -1.0000 2634674 1594239972.70 151.5665 60.0008 32.0000 1.9537 1.9560 405.3042 405.8779 0.0889 -1.0000 -1.0000 2634737 1594239972.80 151.5665 60.0008 32.0000 1.9545 1.9568 405.2992 405.8729 0.0887 -1.0000 -1.0000 2634799 1594239972.90 151.5665 60.0008 32.0000 1.9548 1.9570 405.1698 405.7429 0.0887 -1.0000 -1.0000 2634877 1594239973.00 151.5665 60.0008 32.0000 1.9549 1.9572 405.1361 405.7094 0.0888 -1.0000 -1.0000 2634940 1594239973.10 151.5665 60.0008 32.0000 1.9551 1.9574 405.0841 405.6581 0.0890 -1.0000 -1.0000 2635174 1594239973.20 151.5212 60.0008 32.0000 1.9544 1.9567 405.0708 405.6436 0.0887 -1.0000 -1.0000 2635237 1594239973.30 151.5212 60.0008 32.0000 1.9547 1.9570 405.1219 405.6948 0.0886 -1.0000 -1.0000 2635299 1594239973.40 151.5212 60.0008 32.0000 1.9542 1.9565 405.1859 405.7592 0.0888 -1.0000 -1.0000 2635361 1594239973.50 151.5212 60.0008 32.0000 1.9546 1.9569 405.1675 405.7401 0.0887 -1.0000 -1.0000 2635440 1594239973.60 151.5212 60.0008 32.0000 1.9545 1.9568 405.2560 405.8295 0.0887 -1.0000 -1.0000 2635502 1594239973.70 151.5212 60.0008 32.0000 1.9551 1.9574 405.2770 405.8499 0.0886 -1.0000 -1.0000 2635674 1594239973.80 151.5212 60.0008 32.0000 1.9547 1.9570 405.1397 405.7128 0.0888 -1.0000 -1.0000 2635752 1594239973.90 151.5212 60.0008 32.0000 1.9540 1.9563 405.1086 405.6818 0.0886 -1.0000 -1.0000 2635814 1594239974.00 151.5270 60.0008 32.0000 1.9544 1.9566 405.0811 405.6537 0.0887 -1.0000 -1.0000 2635877 1594239974.10 151.5270 60.0008 32.0000 1.9543 1.9566 405.1186 405.6907 0.0886 -1.0000 -1.0000 2635955 1594239974.20 151.5270 60.0008 32.0000 1.9540 1.9563 405.2411 405.8140 0.0887 -1.0000 -1.0000 2636174 1594239974.30 151.5714 60.0008 32.0000 1.9538 1.9561 405.2872 405.8601 0.0886 -1.0000 -1.0000 2636237 1594239974.40 151.5714 60.0008 32.0000 1.9538 1.9560 405.2484 405.8216 0.0887 -1.0000 -1.0000 2636314 1594239974.50 151.5714 60.0008 32.0000 1.9539 1.9562 405.2856 405.8592 0.0888 -1.0000 -1.0000 2636377 1594239974.60 151.5714 60.0008 32.0000 1.9544 1.9567 405.2579 405.8312 0.0887 -1.0000 -1.0000 2636455 1594239974.70 151.5714 60.0008 32.0000 1.9544 1.9567 405.0591 405.6331 0.0888 -1.0000 -1.0000 2636674 1594239974.80 151.5401 59.9999 32.0000 1.9537 1.9560 405.0801 405.6528 0.0887 -1.0000 -1.0000 2636736 1594239974.90 151.5386 59.9999 32.0000 1.9536 1.9559 405.2697 405.8431 0.0888 -1.0000 -1.0000 2636814 1594239975.00 151.5386 59.9999 32.0000 1.9536 1.9558 405.2717 405.8447 0.0887 -1.0000 -1.0000 2636877 1594239975.10 151.5386 59.9999 32.0000 1.9540 1.9563 405.2339 405.8078 0.0889 -1.0000 -1.0000 2636939 1594239975.20 151.5386 59.9999 32.0000 1.9534 1.9557 405.1026 405.6764 0.0888 -1.0000 -1.0000 2637158 1594239975.30 151.5311 59.9999 32.0000 1.9544 1.9567 405.0664 405.6391 0.0887 -1.0000 -1.0000 2637205 1594239975.40 151.4993 59.9999 32.0000 1.9535 1.9558 405.0235 405.5966 0.0888 -1.0000 -1.0000 2637267 1594239975.50 151.4993 59.9999 32.0000 1.9539 1.9562 405.1117 405.6853 0.0888 -1.0000 -1.0000 2637345 1594239975.60 151.4993 59.9999 32.0000 1.9533 1.9556 405.1752 405.7485 0.0887 -1.0000 -1.0000 2637424 1594239975.70 151.4993 59.9999 32.0000 1.9540 1.9563 405.2513 405.8240 0.0887 -1.0000 -1.0000 2637721 1594239975.80 151.4993 59.9999 32.0000 1.9530 1.9553 405.2969 405.8704 0.0887 -1.0000 -1.0000 2637783 1594239975.90 151.4234 59.9999 32.0000 1.9542 1.9564 405.1829 405.7559 0.0887 -1.0000 -1.0000 2637845 1594239976.00 151.4234 59.9999 32.0000 1.9548 1.9571 405.1529 405.7268 0.0889 -1.0000 -1.0000 2637908 1594239976.10 151.4234 59.9999 32.0000 1.9543 1.9566 405.0610 405.6348 0.0888 -1.0000 -1.0000 2637986 1594239976.20 151.4234 59.9999 32.0000 1.9545 1.9568 405.0764 405.6496 0.0887 -1.0000 -1.0000 2638049 1594239976.30 151.4234 59.9999 32.0000 1.9545 1.9568 405.1973 405.7701 0.0887 -1.0000 -1.0000 2638111 1594239976.40 151.4882 59.9999 32.0000 1.9532 1.9555 405.2798 405.8531 0.0888 -1.0000 -1.0000 2638189 1594239976.50 151.4948 59.9999 32.0000 1.9531 1.9554 405.3474 405.9215 0.0888 -1.0000 -1.0000 2638252 1594239976.60 151.4948 59.9999 32.0000 1.9534 1.9557 405.2637 405.8372 0.0888 -1.0000 -1.0000 2638314 1594239976.70 151.4948 59.9999 32.0000 1.9535 1.9558 405.2140 405.7879 0.0888 -1.0000 -1.0000 2638377 1594239976.80 151.4948 59.9999 32.0000 1.9544 1.9567 405.1550 405.7287 0.0889 -1.0000 -1.0000 2638439 1594239976.90 151.4984 59.9999 32.0000 1.9539 1.9562 404.9900 405.5625 0.0887 -1.0000 -1.0000 2638517 1594239977.00 151.5422 59.9999 32.0000 1.9541 1.9563 405.0791 405.6528 0.0888 -1.0000 -1.0000 2638579 1594239977.10 151.5422 59.9999 32.0000 1.9530 1.9553 405.2505 405.8243 0.0888 -1.0000 -1.0000 2638642 1594239977.20 151.5422 59.9999 32.0000 1.9540 1.9563 405.2562 405.8300 0.0888 -1.0000 -1.0000 2639189 1594239977.30 151.5422 59.9999 32.0000 1.9533 1.9556 405.2536 405.8280 0.0889 -1.0000 -1.0000 2639251 1594239977.40 151.5422 59.9999 32.0000 1.9544 1.9567 405.1082 405.6815 0.0887 -1.0000 -1.0000 2639314 1594239977.50 151.5422 59.9999 32.0000 1.9539 1.9562 405.0589 405.6326 0.0888 -1.0000 -1.0000 2639392 1594239977.60 151.5422 59.9999 32.0000 1.9541 1.9564 405.0708 405.6437 0.0888 -1.0000 -1.0000 2639454 1594239977.70 151.5422 59.9999 32.0000 1.9536 1.9559 405.1566 405.7290 0.0885 -1.0000 -1.0000 2639517 1594239977.80 151.5422 59.9999 32.0000 1.9534 1.9557 405.2330 405.8066 0.0887 -1.0000 -1.0000 2639579 1594239977.90 151.5422 59.9999 32.0000 1.9532 1.9554 405.1979 405.7706 0.0887 -1.0000 -1.0000 2639642 1594239978.00 151.5546 59.9999 32.0000 1.9528 1.9551 405.2081 405.7818 0.0888 -1.0000 -1.0000 2639704 1594239978.10 151.5739 59.9999 32.0000 1.9536 1.9559 405.2403 405.8134 0.0887 -1.0000 -1.0000 2639783 1594239978.20 151.5739 59.9999 32.0000 1.9542 1.9565 405.1037 405.6770 0.0888 -1.0000 -1.0000 2639845 1594239978.30 151.5739 59.9999 32.0000 1.9539 1.9562 405.0608 405.6343 0.0888 -1.0000 -1.0000 2639923 1594239978.40 151.5739 59.9999 32.0000 1.9544 1.9566 405.0441 405.6182 0.0888 -1.0000 -1.0000 2639986 1594239978.50 151.5739 59.9999 32.0000 1.9541 1.9564 405.1529 405.7257 0.0886 -1.0000 -1.0000 2640048 1594239978.60 151.4158 59.9999 32.0000 1.9532 1.9555 405.2810 405.8545 0.0888 -1.0000 -1.0000 2640126 1594239978.70 151.4158 59.9999 32.0000 1.9533 1.9556 405.2211 405.7949 0.0888 -1.0000 -1.0000 2640189 1594239978.80 151.4158 59.9999 32.0000 1.9531 1.9554 405.2459 405.8195 0.0887 -1.0000 -1.0000 2640486 1594239978.90 151.4158 59.9999 32.0000 1.9540 1.9563 405.1372 405.7094 0.0886 -1.0000 -1.0000 2640563 1594239979.00 151.4158 59.9999 32.0000 1.9541 1.9563 405.0705 405.6421 0.0886 -1.0000 -1.0000 2640626 1594239979.10 151.4090 59.9999 32.0000 1.9545 1.9568 405.1479 405.7215 0.0888 -1.0000 -1.0000 2640688 1594239979.20 151.4081 59.9999 32.0000 1.9544 1.9567 405.1980 405.7711 0.0887 -1.0000 -1.0000 2640751 1594239979.30 151.4081 59.9999 32.0000 1.9532 1.9555 405.1603 405.7342 0.0889 -1.0000 -1.0000 2641438 1594239979.40 151.4081 59.9999 32.0000 1.9535 1.9558 405.1289 405.7020 0.0887 -1.0000 -1.0000 2641501 1594239979.50 151.4081 59.9999 32.0000 1.9538 1.9561 405.0447 405.6171 0.0887 -1.0000 -1.0000 2641579 1594239979.60 151.4081 59.9999 32.0000 1.9534 1.9556 405.0612 405.6347 0.0889 -1.0000 -1.0000 2641642 1594239979.70 151.4080 60.0001 32.0000 1.9528 1.9551 405.1498 405.7240 0.0889 -1.0000 -1.0000 2641704 1594239979.80 151.4080 60.0001 32.0000 1.9530 1.9553 405.1755 405.7493 0.0888 -1.0000 -1.0000 2641766 1594239979.90 151.4080 60.0001 32.0000 1.9524 1.9547 405.2015 405.7756 0.0889 -1.0000 -1.0000 2641829 1594239980.00 151.4080 60.0001 32.0000 1.9527 1.9550 405.1973 405.7701 0.0887 -1.0000 -1.0000 2641891 1594239980.10 151.4080 60.0001 32.0000 1.9538 1.9561 405.1040 405.6774 0.0887 -1.0000 -1.0000 2641970 1594239980.20 151.4833 60.0001 32.0000 1.9535 1.9558 405.0616 405.6351 0.0889 -1.0000 -1.0000 2642032 1594239980.30 151.4833 60.0001 32.0000 1.9529 1.9552 405.0350 405.6073 0.0887 -1.0000 -1.0000 2642094 1594239980.40 151.4833 60.0001 32.0000 1.9532 1.9555 405.0343 405.6077 0.0888 -1.0000 -1.0000 2642173 1594239980.50 151.4833 60.0001 32.0000 1.9529 1.9552 405.2324 405.8062 0.0888 -1.0000 -1.0000 2642235 1594239980.60 151.4833 60.0001 32.0000 1.9529 1.9552 405.1937 405.7683 0.0890 -1.0000 -1.0000 2642297 1594239980.70 151.4120 60.0001 32.0000 1.9535 1.9558 405.2081 405.7824 0.0889 -1.0000 -1.0000 2642360 1594239980.80 151.3629 60.0001 32.0000 1.9533 1.9556 405.1335 405.7075 0.0888 -1.0000 -1.0000 2642688 1594239980.90 151.3629 60.0001 32.0000 1.9537 1.9560 404.9822 405.5553 0.0888 -1.0000 -1.0000 2642766 1594239981.00 151.3629 60.0001 32.0000 1.9544 1.9566 404.9810 405.5543 0.0888 -1.0000 -1.0000 2642828 1594239981.10 151.3629 60.0001 32.0000 1.9535 1.9558 405.0557 405.6293 0.0888 -1.0000 -1.0000 2642891 1594239981.20 151.3629 60.0001 32.0000 1.9537 1.9560 405.1859 405.7598 0.0888 -1.0000 -1.0000 2642969 1594239981.30 151.3629 60.0001 32.0000 1.9535 1.9558 405.1771 405.7495 0.0886 -1.0000 -1.0000 2643203 1594239981.40 151.3629 60.0001 32.0000 1.9533 1.9556 405.2726 405.8468 0.0890 -1.0000 -1.0000 2643266 1594239981.50 151.3629 60.0001 32.0000 1.9540 1.9562 405.2981 405.8725 0.0888 -1.0000 -1.0000 2643328 1594239981.60 151.3629 60.0001 32.0000 1.9541 1.9564 405.0760 405.6487 0.0888 -1.0000 -1.0000 2643391 1594239981.70 151.3629 60.0001 32.0000 1.9546 1.9569 405.0929 405.6670 0.0889 -1.0000 -1.0000 2643453 1594239981.80 151.4283 60.0001 32.0000 1.9541 1.9564 405.0171 405.5910 0.0889 -1.0000 -1.0000 2643703 1594239981.90 151.4283 60.0001 32.0000 1.9532 1.9555 405.0372 405.6108 0.0888 -1.0000 -1.0000 2643766 1594239982.00 151.4283 60.0001 32.0000 1.9529 1.9551 405.0897 405.6627 0.0887 -1.0000 -1.0000 2643828 1594239982.10 151.4283 60.0001 32.0000 1.9535 1.9557 405.2053 405.7787 0.0888 -1.0000 -1.0000 2643891 1594239982.20 151.4283 60.0001 32.0000 1.9531 1.9554 405.2664 405.8403 0.0888 -1.0000 -1.0000 2643969 1594239982.30 151.4201 60.0001 32.0000 1.9530 1.9553 405.2846 405.8587 0.0889 -1.0000 -1.0000 2644032 1594239982.40 151.4027 60.0001 32.0000 1.9529 1.9552 405.1037 405.6782 0.0889 -1.0000 -1.0000 2644422 1594239982.50 151.4027 60.0001 32.0000 1.9542 1.9565 405.1022 405.6754 0.0888 -1.0000 -1.0000 2644485 1594239982.60 151.5309 60.0001 32.0000 1.9536 1.9558 405.1550 405.7292 0.0889 -1.0000 -1.0000 2644547 1594239982.70 151.5309 60.0001 32.0000 1.9535 1.9558 405.1911 405.7643 0.0887 -1.0000 -1.0000 2644625 1594239982.80 151.5309 60.0001 32.0000 1.9532 1.9554 405.1978 405.7712 0.0888 -1.0000 -1.0000 2644687 1594239982.90 151.4685 60.0001 32.0000 1.9522 1.9545 405.2336 405.8077 0.0888 -1.0000 -1.0000 2644750 1594239983.00 151.4685 60.0001 32.0000 1.9527 1.9549 405.2109 405.7848 0.0888 -1.0000 -1.0000 2644812 1594239983.10 151.4685 60.0001 32.0000 1.9529 1.9551 405.1786 405.7523 0.0888 -1.0000 -1.0000 2644875 1594239983.20 151.4685 60.0001 32.0000 1.9528 1.9550 405.1612 405.7351 0.0888 -1.0000 -1.0000 2644953 1594239983.30 151.4685 60.0001 32.0000 1.9532 1.9555 405.1032 405.6776 0.0889 -1.0000 -1.0000 2645015 1594239983.40 151.4329 60.0001 32.0000 1.9532 1.9554 405.0670 405.6404 0.0888 -1.0000 -1.0000 2645687 1594239983.50 151.4128 60.0001 32.0000 1.9536 1.9559 405.0531 405.6265 0.0888 -1.0000 -1.0000 2645766 1594239983.60 151.4128 60.0001 32.0000 1.9542 1.9565 404.9950 405.5686 0.0888 -1.0000 -1.0000 2645828 1594239983.70 151.4128 60.0001 32.0000 1.9538 1.9560 405.1203 405.6940 0.0888 -1.0000 -1.0000 2645891 1594239983.80 151.4128 60.0001 32.0000 1.9537 1.9560 405.1878 405.7616 0.0888 -1.0000 -1.0000 2645968 1594239983.90 151.4128 60.0001 32.0000 1.9537 1.9560 405.1699 405.7436 0.0888 -1.0000 -1.0000 2646015 1594239984.00 151.4278 60.0001 32.0000 1.9532 1.9555 405.0975 405.6715 0.0889 -1.0000 -1.0000 2646078 1594239984.10 151.4278 60.0001 32.0000 1.9538 1.9560 405.0697 405.6433 0.0888 -1.0000 -1.0000 2646156 1594239984.20 151.4278 60.0001 32.0000 1.9542 1.9564 405.1441 405.7175 0.0888 -1.0000 -1.0000 2646219 1594239984.30 151.4278 60.0001 32.0000 1.9541 1.9564 405.1527 405.7262 0.0888 -1.0000 -1.0000 2646281 1594239984.40 151.4278 60.0001 32.0000 1.9534 1.9557 405.1186 405.6920 0.0888 -1.0000 -1.0000 2646422 1594239984.50 151.4278 60.0001 32.0000 1.9529 1.9551 405.1968 405.7706 0.0888 -1.0000 -1.0000 2646484 1594239984.60 151.4278 60.0001 32.0000 1.9532 1.9555 405.2760 405.8491 0.0888 -1.0000 -1.0000 2646546 1594239984.70 151.4278 60.0001 32.0000 1.9539 1.9562 405.3276 405.9013 0.0888 -1.0000 -1.0000 2646609 1594239984.80 151.4278 60.0001 32.0000 1.9537 1.9560 405.1955 405.7689 0.0888 -1.0000 -1.0000 2646671 1594239984.90 151.4278 60.0001 32.0000 1.9533 1.9556 405.0624 405.6364 0.0889 -1.0000 -1.0000 2646921 1594239985.00 151.4278 60.0001 32.0000 1.9532 1.9555 405.0756 405.6490 0.0888 -1.0000 -1.0000 2646984 1594239985.10 151.4912 60.0000 32.0000 1.9533 1.9555 405.1600 405.7341 0.0889 -1.0000 -1.0000 2647046 1594239985.20 151.5388 60.0000 32.0000 1.9535 1.9558 405.2436 405.8174 0.0888 -1.0000 -1.0000 2647109 1594239985.30 151.5388 60.0000 32.0000 1.9538 1.9561 405.3230 405.8964 0.0887 -1.0000 -1.0000 2647171 1594239985.40 151.5388 60.0000 32.0000 1.9538 1.9561 405.2766 405.8505 0.0888 -1.0000 -1.0000 2647234 1594239985.50 151.5388 60.0000 32.0000 1.9531 1.9554 405.1450 405.7188 0.0888 -1.0000 -1.0000 2647312 1594239985.60 151.5388 60.0000 32.0000 1.9541 1.9564 405.0431 405.6165 0.0888 -1.0000 -1.0000 2647374 1594239985.70 151.5729 60.0000 32.0000 1.9536 1.9559 405.0067 405.5806 0.0889 -1.0000 -1.0000 2647437 1594239985.80 151.5729 60.0000 32.0000 1.9538 1.9561 405.1800 405.7535 0.0887 -1.0000 -1.0000 2647515 1594239985.90 151.5729 60.0000 32.0000 1.9535 1.9558 405.1788 405.7515 0.0886 -1.0000 -1.0000 2647577 1594239986.00 151.5729 60.0000 32.0000 1.9536 1.9559 405.2148 405.7873 0.0887 -1.0000 -1.0000 2647953 1594239986.10 151.5729 60.0000 32.0000 1.9538 1.9561 405.1253 405.6983 0.0887 -1.0000 -1.0000 2648015 1594239986.20 151.3878 60.0000 32.0000 1.9533 1.9556 405.2047 405.7778 0.0887 -1.0000 -1.0000 2648077 1594239986.30 151.3878 60.0000 32.0000 1.9539 1.9562 405.0861 405.6597 0.0888 -1.0000 -1.0000 2648140 1594239986.40 151.3878 60.0000 32.0000 1.9534 1.9556 405.0375 405.6092 0.0885 -1.0000 -1.0000 2648218 1594239986.50 151.3878 60.0000 32.0000 1.9526 1.9549 405.2296 405.8017 0.0887 -1.0000 -1.0000 2648280 1594239986.60 151.3878 60.0000 32.0000 1.9526 1.9549 405.1876 405.7606 0.0887 -1.0000 -1.0000 2648359 1594239986.70 151.3794 60.0000 32.0000 1.9529 1.9552 405.2419 405.8162 0.0889 -1.0000 -1.0000 2648421 1594239986.80 151.3410 60.0000 32.0000 1.9534 1.9556 405.2556 405.8295 0.0888 -1.0000 -1.0000 2648484 1594239986.90 151.3410 60.0000 32.0000 1.9531 1.9554 405.1683 405.7424 0.0889 -1.0000 -1.0000 2648546 1594239987.00 151.3410 60.0000 32.0000 1.9537 1.9560 405.1124 405.6867 0.0889 -1.0000 -1.0000 2648671 1594239987.10 151.3410 60.0000 32.0000 1.9531 1.9554 405.0370 405.6105 0.0888 -1.0000 -1.0000 2648733 1594239987.20 151.3410 60.0000 32.0000 1.9538 1.9561 405.2066 405.7804 0.0889 -1.0000 -1.0000 2648811 1594239987.30 151.3410 60.0000 32.0000 1.9536 1.9559 405.2781 405.8515 0.0888 -1.0000 -1.0000 2648874 1594239987.40 151.3410 60.0000 32.0000 1.9533 1.9556 405.3069 405.8810 0.0888 -1.0000 -1.0000 2648936 1594239987.50 151.3434 60.0000 32.0000 1.9532 1.9555 405.2879 405.8622 0.0889 -1.0000 -1.0000 2649233 1594239987.60 151.3726 60.0000 32.0000 1.9543 1.9566 405.1146 405.6876 0.0887 -1.0000 -1.0000 2649296 1594239987.70 151.3726 60.0000 32.0000 1.9542 1.9565 405.0900 405.6631 0.0888 -1.0000 -1.0000 2649358 1594239987.80 151.3726 60.0000 32.0000 1.9543 1.9566 405.0945 405.6687 0.0889 -1.0000 -1.0000 2649421 1594239987.90 151.3726 60.0000 32.0000 1.9538 1.9561 405.1184 405.6918 0.0888 -1.0000 -1.0000 2649483 1594239988.00 151.3726 60.0000 32.0000 1.9525 1.9548 405.2299 405.8038 0.0888 -1.0000 -1.0000 2649561 1594239988.10 151.3726 60.0000 32.0000 1.9534 1.9557 405.2542 405.8274 0.0887 -1.0000 -1.0000 2649702 1594239988.20 151.3726 60.0000 32.0000 1.9528 1.9551 405.2729 405.8472 0.0888 -1.0000 -1.0000 2649749 1594239988.30 151.3726 60.0000 32.0000 1.9531 1.9553 405.1926 405.7659 0.0888 -1.0000 -1.0000 2649811 1594239988.40 151.4730 60.0000 32.0000 1.9536 1.9558 405.0968 405.6703 0.0888 -1.0000 -1.0000 2649889 1594239988.50 151.4730 60.0000 32.0000 1.9543 1.9566 405.1118 405.6861 0.0889 -1.0000 -1.0000 2649952 1594239988.60 151.4730 60.0000 32.0000 1.9532 1.9555 405.1441 405.7176 0.0887 -1.0000 -1.0000 2650202 1594239988.70 151.4730 60.0000 32.0000 1.9535 1.9558 405.2631 405.8369 0.0889 -1.0000 -1.0000 2650264 1594239988.80 151.4995 60.0000 32.0000 1.9525 1.9548 405.3133 405.8870 0.0888 -1.0000 -1.0000 2650327 1594239988.90 151.4976 60.0000 32.0000 1.9523 1.9545 405.2263 405.7999 0.0888 -1.0000 -1.0000 2650405 1594239989.00 151.4684 60.0000 32.0000 1.9522 1.9544 405.1045 405.6781 0.0888 -1.0000 -1.0000 2650468 1594239989.10 151.4684 60.0000 32.0000 1.9534 1.9556 405.0369 405.6109 0.0889 -1.0000 -1.0000 2650905 1594239989.20 151.4684 60.0000 32.0000 1.9535 1.9557 405.1082 405.6823 0.0889 -1.0000 -1.0000 2650983 1594239989.30 151.4684 60.0000 32.0000 1.9532 1.9555 405.0888 405.6624 0.0888 -1.0000 -1.0000 2651045 1594239989.40 151.4684 60.0000 32.0000 1.9531 1.9554 405.1898 405.7627 0.0887 -1.0000 -1.0000 2651108 1594239989.50 151.4281 60.0000 32.0000 1.9530 1.9553 405.1922 405.7669 0.0889 -1.0000 -1.0000 2651170 1594239989.60 151.4281 60.0000 32.0000 1.9541 1.9563 405.1299 405.7036 0.0889 -1.0000 -1.0000 2651233 1594239989.70 151.4281 60.0000 32.0000 1.9542 1.9565 405.1206 405.6954 0.0890 -1.0000 -1.0000 2651295 1594239989.80 151.4281 60.0000 32.0000 1.9538 1.9561 405.0623 405.6369 0.0890 -1.0000 -1.0000 2651373 1594239989.90 151.4281 60.0000 32.0000 1.9531 1.9554 405.0821 405.6563 0.0888 -1.0000 -1.0000 2651436 1594239990.00 151.3645 60.0003 32.0000 1.9527 1.9550 405.1538 405.7272 0.0888 -1.0000 -1.0000 2651498 1594239990.10 151.3645 60.0003 32.0000 1.9527 1.9550 405.2728 405.8479 0.0890 -1.0000 -1.0000 2651686 1594239990.20 151.3645 60.0003 32.0000 1.9536 1.9559 405.2241 405.7983 0.0889 -1.0000 -1.0000 2651749 1594239990.30 151.3645 60.0003 32.0000 1.9528 1.9551 405.2227 405.7977 0.0890 -1.0000 -1.0000 2651827 1594239990.40 151.3645 60.0003 32.0000 1.9535 1.9558 405.0282 405.6021 0.0889 -1.0000 -1.0000 2651904 1594239990.50 151.3648 60.0003 32.0000 1.9535 1.9557 405.0075 405.5807 0.0887 -1.0000 -1.0000 2651967 1594239990.60 151.3713 60.0003 32.0000 1.9534 1.9556 405.1928 405.7662 0.0888 -1.0000 -1.0000 2652967 1594239990.70 151.3713 60.0003 32.0000 1.9530 1.9553 405.2625 405.8378 0.0891 -1.0000 -1.0000 2653029 1594239990.80 151.3713 60.0003 32.0000 1.9529 1.9552 405.1895 405.7636 0.0889 -1.0000 -1.0000 2653092 1594239990.90 151.3713 60.0003 32.0000 1.9522 1.9544 405.2261 405.8006 0.0890 -1.0000 -1.0000 2653154 1594239991.00 151.3713 60.0003 32.0000 1.9534 1.9557 405.1750 405.7495 0.0889 -1.0000 -1.0000 2653217 1594239991.10 151.3713 60.0003 32.0000 1.9539 1.9562 405.0048 405.5781 0.0888 -1.0000 -1.0000 2653279 1594239991.20 151.3713 60.0003 32.0000 1.9537 1.9560 405.0711 405.6453 0.0890 -1.0000 -1.0000 2653357 1594239991.30 151.3713 60.0003 32.0000 1.9535 1.9558 405.0600 405.6341 0.0889 -1.0000 -1.0000 2653420 1594239991.40 151.3713 60.0003 32.0000 1.9534 1.9557 405.1607 405.7349 0.0889 -1.0000 -1.0000 2653482 1594239991.50 151.3713 60.0003 32.0000 1.9528 1.9551 405.2207 405.7954 0.0890 -1.0000 -1.0000 2653560 1594239991.60 151.3713 60.0003 32.0000 1.9525 1.9548 405.2356 405.8093 0.0888 -1.0000 -1.0000 2653623 1594239991.70 151.4503 60.0003 32.0000 1.9529 1.9552 405.1167 405.6909 0.0889 -1.0000 -1.0000 2653686 1594239991.80 151.4503 60.0003 32.0000 1.9538 1.9561 405.0124 405.5856 0.0888 -1.0000 -1.0000 2653748 1594239991.90 151.4503 60.0003 32.0000 1.9532 1.9555 405.0855 405.6587 0.0887 -1.0000 -1.0000 2653810 1594239992.00 151.4503 60.0003 32.0000 1.9525 1.9548 405.0490 405.6229 0.0889 -1.0000 -1.0000 2653873 1594239992.10 151.4503 60.0003 32.0000 1.9522 1.9545 405.1640 405.7382 0.0888 -1.0000 -1.0000 2653951 1594239992.20 151.3832 60.0003 32.0000 1.9529 1.9552 405.2712 405.8450 0.0888 -1.0000 -1.0000 2654013 1594239992.30 151.3559 60.0003 32.0000 1.9527 1.9550 405.2570 405.8320 0.0889 -1.0000 -1.0000 2654076 1594239992.40 151.3639 60.0003 32.0000 1.9525 1.9547 405.2073 405.7812 0.0889 -1.0000 -1.0000 2654154 1594239992.50 151.3639 60.0003 32.0000 1.9527 1.9549 405.0857 405.6600 0.0889 -1.0000 -1.0000 2654216 1594239992.60 151.3639 60.0003 32.0000 1.9531 1.9554 405.0058 405.5807 0.0890 -1.0000 -1.0000 2654279 1594239992.70 151.3639 60.0003 32.0000 1.9538 1.9561 405.0303 405.6046 0.0889 -1.0000 -1.0000 2654919 1594239992.80 151.3639 60.0003 32.0000 1.9530 1.9552 405.1195 405.6925 0.0887 -1.0000 -1.0000 2654982 1594239992.90 151.3639 60.0003 32.0000 1.9533 1.9556 405.3388 405.9129 0.0889 -1.0000 -1.0000 2655044 1594239993.00 151.3639 60.0003 32.0000 1.9531 1.9554 405.2407 405.8150 0.0889 -1.0000 -1.0000 2655122 1594239993.10 151.3639 60.0003 32.0000 1.9536 1.9559 405.2772 405.8515 0.0889 -1.0000 -1.0000 2655185 1594239993.20 151.3639 60.0003 32.0000 1.9539 1.9562 405.0259 405.6004 0.0889 -1.0000 -1.0000 2655247 1594239993.30 151.4579 60.0003 32.0000 1.9538 1.9561 405.0539 405.6273 0.0888 -1.0000 -1.0000 2655310 1594239993.40 151.4579 60.0003 32.0000 1.9539 1.9562 405.0836 405.6573 0.0888 -1.0000 -1.0000 2655372 1594239993.50 151.4579 60.0003 32.0000 1.9533 1.9556 405.1963 405.7699 0.0888 -1.0000 -1.0000 2655451 1594239993.60 151.4579 60.0003 32.0000 1.9530 1.9552 405.1880 405.7627 0.0890 -1.0000 -1.0000 2655513 1594239993.70 151.4579 60.0003 32.0000 1.9535 1.9558 405.2706 405.8444 0.0887 -1.0000 -1.0000 2655575 1594239993.80 151.5207 60.0003 32.0000 1.9540 1.9563 405.3459 405.9209 0.0890 -1.0000 -1.0000 2655654 1594239993.90 151.5826 60.0003 32.0000 1.9533 1.9555 405.3112 405.8859 0.0889 -1.0000 -1.0000 2655716 1594239994.00 151.5826 60.0003 32.0000 1.9541 1.9563 405.1844 405.7582 0.0888 -1.0000 -1.0000 2655779 1594239994.10 151.5826 60.0003 32.0000 1.9550 1.9572 405.0734 405.6458 0.0887 -1.0000 -1.0000 2655841 1594239994.20 151.5826 60.0003 32.0000 1.9542 1.9564 405.1873 405.7613 0.0888 -1.0000 -1.0000 2655903 1594239994.30 151.5826 60.0003 32.0000 1.9541 1.9564 405.2493 405.8223 0.0886 -1.0000 -1.0000 2655966 1594239994.40 151.5673 60.0003 32.0000 1.9537 1.9559 405.3089 405.8830 0.0889 -1.0000 -1.0000 2656044 1594239994.50 151.5626 60.0003 32.0000 1.9539 1.9562 405.2162 405.7899 0.0889 -1.0000 -1.0000 2656107 1594239994.60 151.5626 60.0003 32.0000 1.9539 1.9561 405.2346 405.8076 0.0886 -1.0000 -1.0000 2656185 1594239994.70 151.5626 60.0003 32.0000 1.9539 1.9562 405.1243 405.6986 0.0889 -1.0000 -1.0000 2656247 1594239994.80 151.5626 60.0003 32.0000 1.9544 1.9567 405.0690 405.6430 0.0889 -1.0000 -1.0000 2656482 1594239994.90 151.5626 60.0003 32.0000 1.9540 1.9563 405.0302 405.6041 0.0889 -1.0000 -1.0000 2656544 1594239995.00 151.5626 60.0003 32.0000 1.9536 1.9559 405.1169 405.6899 0.0887 -1.0000 -1.0000 2656606 1594239995.10 151.5013 60.0005 32.0000 1.9537 1.9559 405.1928 405.7663 0.0888 -1.0000 -1.0000 2656669 1594239995.20 151.5013 60.0005 32.0000 1.9532 1.9555 405.2467 405.8209 0.0889 -1.0000 -1.0000 2656747 1594239995.30 151.5013 60.0005 32.0000 1.9536 1.9558 405.1464 405.7206 0.0889 -1.0000 -1.0000 2656966 1594239995.40 151.5013 60.0005 32.0000 1.9542 1.9564 405.1880 405.7622 0.0889 -1.0000 -1.0000 2657028 1594239995.50 151.5013 60.0005 32.0000 1.9539 1.9562 405.0573 405.6315 0.0889 -1.0000 -1.0000 2657106 1594239995.60 151.5013 60.0005 32.0000 1.9540 1.9563 405.0772 405.6509 0.0888 -1.0000 -1.0000 2657169 1594239995.70 151.5013 60.0005 32.0000 1.9542 1.9564 405.1081 405.6817 0.0888 -1.0000 -1.0000 2657231 1594239995.80 151.5013 60.0005 32.0000 1.9539 1.9562 405.2065 405.7803 0.0888 -1.0000 -1.0000 2657669 1594239995.90 151.5013 60.0005 32.0000 1.9530 1.9553 405.2420 405.8155 0.0888 -1.0000 -1.0000 2657731 1594239996.00 151.5013 60.0005 32.0000 1.9531 1.9554 405.2065 405.7814 0.0890 -1.0000 -1.0000 2657794 1594239996.10 151.4951 60.0005 32.0000 1.9524 1.9547 405.2120 405.7856 0.0887 -1.0000 -1.0000 2657872 1594239996.20 151.3725 60.0005 32.0000 1.9532 1.9555 405.2508 405.8240 0.0887 -1.0000 -1.0000 2657935 1594239996.30 151.3725 60.0005 32.0000 1.9540 1.9563 405.0598 405.6333 0.0888 -1.0000 -1.0000 2658200 1594239996.40 151.3725 60.0005 32.0000 1.9530 1.9553 405.0163 405.5900 0.0889 -1.0000 -1.0000 2658278 1594239996.50 151.3725 60.0005 32.0000 1.9535 1.9557 405.1729 405.7466 0.0888 -1.0000 -1.0000 2658341 1594239996.60 151.3725 60.0005 32.0000 1.9524 1.9547 405.2170 405.7908 0.0889 -1.0000 -1.0000 2658419 1594239996.70 151.4002 60.0005 32.0000 1.9527 1.9550 405.2513 405.8256 0.0889 -1.0000 -1.0000 2658481 1594239996.80 151.4002 60.0005 32.0000 1.9536 1.9559 405.1522 405.7263 0.0889 -1.0000 -1.0000 2658700 1594239996.90 151.4002 60.0005 32.0000 1.9536 1.9559 405.1686 405.7429 0.0889 -1.0000 -1.0000 2658778 1594239997.00 151.4002 60.0005 32.0000 1.9532 1.9554 405.0372 405.6110 0.0889 -1.0000 -1.0000 2658840 1594239997.10 151.4125 60.0005 32.0000 1.9533 1.9556 405.0448 405.6181 0.0888 -1.0000 -1.0000 2658903 1594239997.20 151.5110 60.0005 32.0000 1.9533 1.9556 405.0422 405.6165 0.0890 -1.0000 -1.0000 2658981 1594239997.30 151.5110 60.0005 32.0000 1.9532 1.9554 405.1238 405.6981 0.0889 -1.0000 -1.0000 2659200 1594239997.40 151.5110 60.0005 32.0000 1.9528 1.9551 405.1967 405.7709 0.0889 -1.0000 -1.0000 2659262 1594239997.50 151.5110 60.0005 32.0000 1.9529 1.9551 405.1553 405.7292 0.0889 -1.0000 -1.0000 2659340 1594239997.60 151.4926 60.0005 32.0000 1.9531 1.9554 405.1988 405.7731 0.0889 -1.0000 -1.0000 2659403 1594239997.70 151.4926 60.0005 32.0000 1.9536 1.9558 405.0310 405.6045 0.0888 -1.0000 -1.0000 2659465 1594239997.80 151.4694 60.0005 32.0000 1.9543 1.9566 405.0662 405.6396 0.0888 -1.0000 -1.0000 2659543 1594239997.90 151.4694 60.0005 32.0000 1.9535 1.9558 405.1307 405.7034 0.0886 -1.0000 -1.0000 2659715 1594239998.00 151.4694 60.0005 32.0000 1.9540 1.9563 405.1858 405.7596 0.0889 -1.0000 -1.0000 2659778 1594239998.10 151.4694 60.0005 32.0000 1.9532 1.9555 405.2824 405.8566 0.0888 -1.0000 -1.0000 2659856 1594239998.20 151.4694 60.0005 32.0000 1.9527 1.9549 405.3369 405.9108 0.0888 -1.0000 -1.0000 2659918 1594239998.30 151.4143 60.0005 32.0000 1.9527 1.9549 405.2192 405.7931 0.0888 -1.0000 -1.0000 2659981 1594239998.40 151.4126 60.0005 32.0000 1.9540 1.9563 405.1902 405.7640 0.0888 -1.0000 -1.0000 2700668 1594239998.50 151.4126 60.0005 32.0000 1.9545 1.9568 405.1154 405.6893 0.0890 -1.0000 -1.0000 2700731 1594239998.60 151.4126 60.0005 32.0000 1.9538 1.9561 405.1383 405.7128 0.0889 -1.0000 -1.0000 2700809 1594239998.70 151.4126 60.0005 32.0000 1.9529 1.9552 405.1891 405.7634 0.0889 -1.0000 -1.0000 2700871 1594239998.80 151.4146 60.0005 32.0000 1.9532 1.9555 405.3005 405.8748 0.0889 -1.0000 -1.0000 2700934 1594239998.90 151.4320 60.0005 32.0000 1.9528 1.9551 405.2315 405.8050 0.0888 -1.0000 -1.0000 2701027 1594239999.00 151.4320 60.0005 32.0000 1.9534 1.9557 405.2055 405.7793 0.0888 -1.0000 -1.0000 2701090 1594239999.10 151.4320 60.0005 32.0000 1.9538 1.9560 405.1757 405.7488 0.0888 -1.0000 -1.0000 2701152 1594239999.20 151.4320 60.0005 32.0000 1.9541 1.9564 405.1079 405.6820 0.0889 -1.0000 -1.0000 2701277 1594239999.30 151.4320 60.0005 32.0000 1.9540 1.9563 405.0867 405.6609 0.0889 -1.0000 -1.0000 2701340 1594239999.40 151.4320 60.0005 32.0000 1.9542 1.9565 405.1146 405.6893 0.0890 -1.0000 -1.0000 2701402 1594239999.50 151.4320 60.0005 32.0000 1.9533 1.9556 405.2513 405.8255 0.0888 -1.0000 -1.0000 2701480 1594239999.60 151.4320 60.0005 32.0000 1.9531 1.9553 405.1994 405.7727 0.0888 -1.0000 -1.0000 2701543 1594239999.70 151.4320 60.0005 32.0000 1.9534 1.9556 405.2762 405.8508 0.0890 -1.0000 -1.0000 2701605 1594239999.80 151.4320 60.0005 32.0000 1.9533 1.9556 405.2313 405.8051 0.0888 -1.0000 -1.0000 2701684 1594239999.90 151.4910 60.0006 32.0000 1.9540 1.9563 405.1855 405.7591 0.0888 -1.0000 -1.0000 2701746 1594240000.00 151.5905 60.0008 32.0000 1.9540 1.9563 405.1264 405.7002 0.0889 -1.0000 -1.0000 2701808 1594240000.10 151.5905 60.0008 32.0000 1.9536 1.9559 405.2779 405.8521 0.0889 -1.0000 -1.0000 2701871 1594240000.20 151.5905 60.0008 32.0000 1.9530 1.9553 405.3148 405.8898 0.0889 -1.0000 -1.0000 2701949 1594240000.30 151.5905 60.0008 32.0000 1.9536 1.9559 405.2790 405.8529 0.0889 -1.0000 -1.0000 2702011 1594240000.40 151.5905 60.0008 32.0000 1.9536 1.9558 405.2375 405.8120 0.0889 -1.0000 -1.0000 2703199 1594240000.50 151.5665 60.0008 32.0000 1.9543 1.9566 405.1710 405.7455 0.0889 -1.0000 -1.0000 2703246 1594240000.60 151.5665 60.0008 32.0000 1.9541 1.9564 405.0885 405.6620 0.0888 -1.0000 -1.0000 2703324 1594240000.70 151.5665 60.0008 32.0000 1.9541 1.9564 405.0665 405.6408 0.0890 -1.0000 -1.0000 2703386 1594240000.80 151.5665 60.0008 32.0000 1.9542 1.9565 405.2882 405.8619 0.0888 -1.0000 -1.0000 2703449 1594240000.90 151.5665 60.0008 32.0000 1.9537 1.9559 405.3025 405.8769 0.0889 -1.0000 -1.0000 2703527 1594240001.00 151.5665 60.0008 32.0000 1.9542 1.9565 405.2248 405.7992 0.0889 -1.0000 -1.0000 2703589 1594240001.10 151.4939 60.0008 32.0000 1.9546 1.9569 405.1715 405.7449 0.0888 -1.0000 -1.0000 2703652 1594240001.20 151.4748 60.0008 32.0000 1.9544 1.9567 405.0599 405.6341 0.0889 -1.0000 -1.0000 2703730 1594240001.30 151.4748 60.0008 32.0000 1.9542 1.9565 404.9847 405.5586 0.0888 -1.0000 -1.0000 2703792 1594240001.40 151.4748 60.0008 32.0000 1.9549 1.9572 405.1104 405.6839 0.0888 -1.0000 -1.0000 2703855 1594240001.50 151.4748 60.0008 32.0000 1.9542 1.9564 405.0771 405.6506 0.0888 -1.0000 -1.0000 2703917 1594240001.60 151.4748 60.0008 32.0000 1.9541 1.9564 405.2077 405.7815 0.0888 -1.0000 -1.0000 2703980 1594240001.70 151.4748 60.0008 32.0000 1.9544 1.9566 405.2860 405.8611 0.0890 -1.0000 -1.0000 2704042 1594240001.80 151.4748 60.0008 32.0000 1.9548 1.9571 405.3071 405.8816 0.0890 -1.0000 -1.0000 2704121 1594240001.90 151.4748 60.0008 32.0000 1.9543 1.9566 405.2391 405.8136 0.0889 -1.0000 -1.0000 2704183 1594240002.00 151.4748 60.0008 32.0000 1.9543 1.9566 405.0121 405.5858 0.0889 -1.0000 -1.0000 2704245 1594240002.10 151.4748 60.0008 32.0000 1.9540 1.9563 405.0727 405.6463 0.0888 -1.0000 -1.0000 2704324 1594240002.20 151.4044 60.0008 32.0000 1.9531 1.9554 405.1849 405.7581 0.0888 -1.0000 -1.0000 2704386 1594240002.30 151.4034 60.0008 32.0000 1.9534 1.9557 405.2486 405.8236 0.0890 -1.0000 -1.0000 2704449 1594240002.40 151.4836 60.0008 32.0000 1.9534 1.9557 405.2497 405.8233 0.0888 -1.0000 -1.0000 2704527 1594240002.50 151.4836 60.0008 32.0000 1.9533 1.9556 405.2094 405.7839 0.0889 -1.0000 -1.0000 2704589 1594240002.60 151.4836 60.0008 32.0000 1.9532 1.9555 405.1529 405.7266 0.0888 -1.0000 -1.0000 2704651 1594240002.70 151.4836 60.0008 32.0000 1.9538 1.9561 405.0399 405.6138 0.0888 -1.0000 -1.0000 2704714 1594240002.80 151.4836 60.0008 32.0000 1.9539 1.9562 405.0284 405.6020 0.0888 -1.0000 -1.0000 2704776 1594240002.90 151.4836 60.0008 32.0000 1.9536 1.9559 404.9888 405.5636 0.0889 -1.0000 -1.0000 2704855 1594240003.00 151.4836 60.0008 32.0000 1.9533 1.9556 405.0874 405.6610 0.0888 -1.0000 -1.0000 2704917 1594240003.10 151.4836 60.0008 32.0000 1.9527 1.9550 405.1927 405.7663 0.0888 -1.0000 -1.0000 2704979 1594240003.20 151.4836 60.0008 32.0000 1.9532 1.9555 405.2881 405.8627 0.0889 -1.0000 -1.0000 2705058 1594240003.30 151.4836 60.0008 32.0000 1.9537 1.9560 405.2555 405.8296 0.0889 -1.0000 -1.0000 2705120 1594240003.40 151.4836 60.0008 32.0000 1.9538 1.9561 405.0995 405.6739 0.0890 -1.0000 -1.0000 2705167 1594240003.50 151.4836 60.0008 32.0000 1.9535 1.9558 405.0966 405.6703 0.0888 -1.0000 -1.0000 2705464 1594240003.60 151.4836 60.0008 32.0000 1.9540 1.9563 405.0729 405.6465 0.0888 -1.0000 -1.0000 2705526 1594240003.70 151.4836 60.0008 32.0000 1.9534 1.9557 405.0677 405.6417 0.0889 -1.0000 -1.0000 2705589 1594240003.80 151.4836 60.0008 32.0000 1.9530 1.9553 405.1742 405.7477 0.0888 -1.0000 -1.0000 2705667 1594240003.90 151.4836 60.0008 32.0000 1.9534 1.9557 405.2035 405.7783 0.0890 -1.0000 -1.0000 2705729 1594240004.00 151.5091 60.0008 32.0000 1.9535 1.9558 405.2416 405.8150 0.0887 -1.0000 -1.0000 2705792 1594240004.10 151.5091 60.0008 32.0000 1.9532 1.9555 405.2691 405.8432 0.0888 -1.0000 -1.0000 2706198 1594240004.20 151.5091 60.0008 32.0000 1.9536 1.9559 405.1325 405.7061 0.0888 -1.0000 -1.0000 2706260 1594240004.30 151.5091 60.0008 32.0000 1.9547 1.9570 405.0746 405.6482 0.0888 -1.0000 -1.0000 2706323 1594240004.40 151.5091 60.0008 32.0000 1.9543 1.9565 405.0403 405.6148 0.0890 -1.0000 -1.0000 2706386 1594240004.50 151.4803 60.0008 32.0000 1.9534 1.9556 405.1364 405.7108 0.0889 -1.0000 -1.0000 2706448 1594240004.60 151.4800 60.0008 32.0000 1.9527 1.9550 405.2003 405.7745 0.0889 -1.0000 -1.0000 2706745 1594240004.70 151.4051 60.0008 32.0000 1.9529 1.9552 405.3160 405.8889 0.0887 -1.0000 -1.0000 2706807 1594240004.80 151.4051 60.0008 32.0000 1.9531 1.9554 405.1916 405.7659 0.0888 -1.0000 -1.0000 2706870 1594240004.90 151.4051 60.0008 32.0000 1.9536 1.9559 405.0723 405.6461 0.0889 -1.0000 -1.0000 2706948 1594240005.00 151.4051 60.0008 32.0000 1.9539 1.9562 405.0648 405.6393 0.0890 -1.0000 -1.0000 2707010 1594240005.10 151.3936 60.0016 32.0000 1.9537 1.9559 405.1308 405.7056 0.0890 -1.0000 -1.0000 2707182 1594240005.20 151.4205 60.0016 32.0000 1.9527 1.9550 405.2370 405.8118 0.0890 -1.0000 -1.0000 2707245 1594240005.30 151.4205 60.0016 32.0000 1.9536 1.9559 405.2264 405.8009 0.0889 -1.0000 -1.0000 2707307 1594240005.40 151.4205 60.0016 32.0000 1.9538 1.9561 405.1310 405.7070 0.0892 -1.0000 -1.0000 2707370 1594240005.50 151.4205 60.0016 32.0000 1.9538 1.9561 405.0622 405.6369 0.0889 -1.0000 -1.0000 2707448 1594240005.60 151.4615 60.0016 32.0000 1.9536 1.9559 404.9737 405.5469 0.0888 -1.0000 -1.0000 2707682 1594240005.70 151.4615 60.0016 32.0000 1.9535 1.9558 405.1456 405.7188 0.0888 -1.0000 -1.0000 2707745 1594240005.80 151.4615 60.0016 32.0000 1.9526 1.9549 405.2559 405.8309 0.0889 -1.0000 -1.0000 2707807 1594240005.90 151.4615 60.0016 32.0000 1.9534 1.9557 405.1752 405.7501 0.0891 -1.0000 -1.0000 2707870 1594240006.00 151.4615 60.0016 32.0000 1.9528 1.9551 405.1196 405.6938 0.0888 -1.0000 -1.0000 2707932 1594240006.10 151.4701 60.0016 32.0000 1.9539 1.9562 405.1002 405.6739 0.0888 -1.0000 -1.0000 2708432 1594240006.20 151.4927 60.0016 32.0000 1.9543 1.9566 405.0883 405.6626 0.0890 -1.0000 -1.0000 2708494 1594240006.30 151.4927 60.0016 32.0000 1.9540 1.9562 405.0894 405.6625 0.0887 -1.0000 -1.0000 2708557 1594240006.40 151.4927 60.0016 32.0000 1.9535 1.9557 405.1159 405.6890 0.0888 -1.0000 -1.0000 2708619 1594240006.50 151.4927 60.0016 32.0000 1.9535 1.9558 405.1320 405.7065 0.0890 -1.0000 -1.0000 2708682 1594240006.60 151.4927 60.0016 32.0000 1.9537 1.9559 405.1102 405.6852 0.0890 -1.0000 -1.0000 2708932 1594240006.70 151.5300 60.0016 32.0000 1.9539 1.9561 405.0179 405.5913 0.0888 -1.0000 -1.0000 2708994 1594240006.80 151.5300 60.0016 32.0000 1.9543 1.9566 405.0763 405.6501 0.0890 -1.0000 -1.0000 2709057 1594240006.90 151.5300 60.0016 32.0000 1.9539 1.9562 405.1248 405.6999 0.0890 -1.0000 -1.0000 2709135 1594240007.00 151.5300 60.0016 32.0000 1.9529 1.9552 405.0784 405.6519 0.0888 -1.0000 -1.0000 2709197 1594240007.10 151.5300 60.0016 32.0000 1.9536 1.9559 405.1537 405.7265 0.0887 -1.0000 -1.0000 2709260 1594240007.20 151.5300 60.0016 32.0000 1.9536 1.9559 405.1920 405.7659 0.0889 -1.0000 -1.0000 2709338 1594240007.30 151.5300 60.0016 32.0000 1.9534 1.9557 405.2676 405.8428 0.0890 -1.0000 -1.0000 2709400 1594240007.40 151.4600 60.0016 32.0000 1.9533 1.9556 405.2378 405.8130 0.0891 -1.0000 -1.0000 2709463 1594240007.50 151.4580 60.0016 32.0000 1.9535 1.9557 405.2094 405.7839 0.0889 -1.0000 -1.0000 2709541 1594240007.60 151.4580 60.0016 32.0000 1.9545 1.9567 405.1203 405.6930 0.0887 -1.0000 -1.0000 2709603 1594240007.70 151.4580 60.0016 32.0000 1.9549 1.9571 405.1486 405.7218 0.0887 -1.0000 -1.0000 2709666 1594240007.80 151.4580 60.0016 32.0000 1.9547 1.9570 405.1509 405.7239 0.0887 -1.0000 -1.0000 2709744 1594240007.90 151.5107 60.0016 32.0000 1.9542 1.9565 405.2172 405.7901 0.0887 -1.0000 -1.0000 2709806 1594240008.00 151.5107 60.0016 32.0000 1.9534 1.9557 405.3406 405.9148 0.0889 -1.0000 -1.0000 2709869 1594240008.10 151.5107 60.0016 32.0000 1.9532 1.9554 405.3441 405.9188 0.0889 -1.0000 -1.0000 2709932 1594240008.20 151.5107 60.0016 32.0000 1.9535 1.9558 405.2924 405.8650 0.0887 -1.0000 -1.0000 2710432 1594240008.30 151.5107 60.0016 32.0000 1.9545 1.9568 405.2152 405.7891 0.0889 -1.0000 -1.0000 2710494 1594240008.40 151.5424 60.0016 32.0000 1.9541 1.9564 405.0639 405.6379 0.0889 -1.0000 -1.0000 2710556 1594240008.50 151.5494 60.0016 32.0000 1.9539 1.9562 405.0163 405.5896 0.0888 -1.0000 -1.0000 2710634 1594240008.60 151.5494 60.0016 32.0000 1.9536 1.9559 405.1486 405.7229 0.0889 -1.0000 -1.0000 2710697 1594240008.70 151.5494 60.0016 32.0000 1.9539 1.9562 405.1754 405.7494 0.0888 -1.0000 -1.0000 2710759 1594240008.80 151.5494 60.0016 32.0000 1.9536 1.9559 405.2162 405.7900 0.0888 -1.0000 -1.0000 2710822 1594240008.90 151.5494 60.0016 32.0000 1.9538 1.9561 405.1290 405.7030 0.0889 -1.0000 -1.0000 2710900 1594240009.00 151.5282 60.0016 32.0000 1.9538 1.9560 405.1011 405.6748 0.0889 -1.0000 -1.0000 2710962 1594240009.10 151.5081 60.0016 32.0000 1.9545 1.9568 405.0830 405.6560 0.0887 -1.0000 -1.0000 2711025 1594240009.20 151.5081 60.0016 32.0000 1.9545 1.9568 405.0314 405.6057 0.0889 -1.0000 -1.0000 2711228 1594240009.30 151.5081 60.0016 32.0000 1.9535 1.9558 405.1476 405.7218 0.0889 -1.0000 -1.0000 2711290 1594240009.40 151.5081 60.0016 32.0000 1.9530 1.9553 405.1549 405.7288 0.0888 -1.0000 -1.0000 2711353 1594240009.50 151.5081 60.0016 32.0000 1.9525 1.9548 405.3176 405.8917 0.0889 -1.0000 -1.0000 2711415 1594240009.60 151.4410 60.0022 32.0000 1.9538 1.9561 405.2316 405.8059 0.0889 -1.0000 -1.0000 2711494 1594240009.70 151.4410 60.0022 32.0000 1.9539 1.9561 405.2320 405.8056 0.0888 -1.0000 -1.0000 2712212 1594240009.80 151.4410 60.0022 32.0000 1.9538 1.9561 405.2058 405.7804 0.0889 -1.0000 -1.0000 2712290 1594240009.90 151.4410 60.0022 32.0000 1.9545 1.9568 405.1482 405.7222 0.0889 -1.0000 -1.0000 2712353 1594240010.00 151.4410 60.0022 32.0000 1.9542 1.9565 405.1965 405.7704 0.0888 -1.0000 -1.0000 2712415 1594240010.10 151.4410 60.0022 32.0000 1.9541 1.9564 405.2179 405.7919 0.0888 -1.0000 -1.0000 2712493 1594240010.20 151.4410 60.0022 32.0000 1.9542 1.9564 405.2666 405.8409 0.0889 -1.0000 -1.0000 2712556 1594240010.30 151.4410 60.0022 32.0000 1.9540 1.9563 405.3251 405.8992 0.0888 -1.0000 -1.0000 2712618 1594240010.40 151.4410 60.0022 32.0000 1.9540 1.9563 405.1820 405.7566 0.0889 -1.0000 -1.0000 2712681 1594240010.50 151.4410 60.0022 32.0000 1.9539 1.9562 405.2248 405.7990 0.0889 -1.0000 -1.0000 2712743 1594240010.60 151.4410 60.0022 32.0000 1.9551 1.9574 405.2235 405.7982 0.0889 -1.0000 -1.0000 2712821 1594240010.70 151.4556 60.0022 32.0000 1.9548 1.9571 405.1173 405.6912 0.0889 -1.0000 -1.0000 2712884 1594240010.80 151.5626 60.0022 32.0000 1.9543 1.9565 405.1203 405.6946 0.0890 -1.0000 -1.0000 2712946 1594240010.90 151.5626 60.0022 32.0000 1.9546 1.9568 405.1737 405.7477 0.0888 -1.0000 -1.0000 2713025 1594240011.00 151.5626 60.0022 32.0000 1.9534 1.9557 405.3117 405.8842 0.0886 -1.0000 -1.0000 2713087 1594240011.10 151.5626 60.0022 32.0000 1.9539 1.9561 405.2723 405.8459 0.0889 -1.0000 -1.0000 2713149 1594240011.20 151.5626 60.0022 32.0000 1.9537 1.9560 405.2480 405.8232 0.0890 -1.0000 -1.0000 2713212 1594240011.30 151.5626 60.0022 32.0000 1.9542 1.9565 405.1836 405.7572 0.0888 -1.0000 -1.0000 2713274 1594240011.40 151.5001 60.0022 32.0000 1.9545 1.9567 405.0931 405.6668 0.0889 -1.0000 -1.0000 2713337 1594240011.50 151.5001 60.0022 32.0000 1.9540 1.9562 405.1322 405.7063 0.0889 -1.0000 -1.0000 2713415 1594240011.60 151.5001 60.0022 32.0000 1.9537 1.9560 405.1809 405.7557 0.0889 -1.0000 -1.0000 2713477 1594240011.70 151.5001 60.0022 32.0000 1.9532 1.9554 405.2003 405.7745 0.0889 -1.0000 -1.0000 2713540 1594240011.80 151.5001 60.0022 32.0000 1.9537 1.9560 405.3205 405.8948 0.0889 -1.0000 -1.0000 2713618 1594240011.90 151.5001 60.0022 32.0000 1.9530 1.9553 405.2895 405.8636 0.0888 -1.0000 -1.0000 2713681 1594240012.00 151.5001 60.0022 32.0000 1.9534 1.9556 405.2461 405.8195 0.0887 -1.0000 -1.0000 2713743 1594240012.10 151.5001 60.0022 32.0000 1.9539 1.9562 405.0726 405.6462 0.0888 -1.0000 -1.0000 2713806 1594240012.20 151.5001 60.0022 32.0000 1.9543 1.9566 405.0969 405.6703 0.0888 -1.0000 -1.0000 2713868 1594240012.30 151.5001 60.0022 32.0000 1.9544 1.9567 405.1079 405.6821 0.0890 -1.0000 -1.0000 2713931 1594240012.40 151.5001 60.0022 32.0000 1.9536 1.9559 405.2198 405.7945 0.0889 -1.0000 -1.0000 2714009 1594240012.50 151.4819 60.0022 32.0000 1.9537 1.9559 405.3109 405.8858 0.0889 -1.0000 -1.0000 2714071 1594240012.60 151.4819 60.0022 32.0000 1.9538 1.9561 405.2534 405.8269 0.0888 -1.0000 -1.0000 2714149 1594240012.70 151.4819 60.0022 32.0000 1.9541 1.9564 405.1885 405.7630 0.0890 -1.0000 -1.0000 2714212 1594240012.80 151.4819 60.0022 32.0000 1.9546 1.9569 405.1377 405.7111 0.0888 -1.0000 -1.0000 2714431 1594240012.90 151.4819 60.0022 32.0000 1.9542 1.9565 405.0576 405.6311 0.0888 -1.0000 -1.0000 2714508 1594240013.00 151.4912 60.0022 32.0000 1.9542 1.9564 405.1359 405.7098 0.0889 -1.0000 -1.0000 2714571 1594240013.10 151.5194 60.0022 32.0000 1.9537 1.9560 405.2326 405.8065 0.0888 -1.0000 -1.0000 2714634 1594240013.20 151.5194 60.0022 32.0000 1.9539 1.9562 405.2933 405.8672 0.0889 -1.0000 -1.0000 2714696 1594240013.30 151.5194 60.0022 32.0000 1.9546 1.9569 405.1703 405.7454 0.0891 -1.0000 -1.0000 2715024 1594240013.40 151.5194 60.0022 32.0000 1.9550 1.9573 405.0807 405.6552 0.0889 -1.0000 -1.0000 2715087 1594240013.50 151.5194 60.0022 32.0000 1.9538 1.9561 405.1216 405.6944 0.0887 -1.0000 -1.0000 2715165 1594240013.60 151.5065 60.0022 32.0000 1.9542 1.9565 405.2363 405.8099 0.0888 -1.0000 -1.0000 2715227 1594240013.70 151.5065 60.0022 32.0000 1.9542 1.9565 405.2971 405.8717 0.0889 -1.0000 -1.0000 2715290 1594240013.80 151.5065 60.0022 32.0000 1.9536 1.9559 405.3142 405.8881 0.0888 -1.0000 -1.0000 2715696 1594240013.90 151.5065 60.0022 32.0000 1.9527 1.9550 405.2946 405.8686 0.0889 -1.0000 -1.0000 2715758 1594240014.00 151.5065 60.0022 32.0000 1.9531 1.9554 405.2288 405.8026 0.0888 -1.0000 -1.0000 2715821 1594240014.10 151.5602 60.0022 32.0000 1.9539 1.9561 405.1277 405.7011 0.0888 -1.0000 -1.0000 2715899 1594240014.20 151.5828 60.0022 32.0000 1.9547 1.9569 405.0670 405.6410 0.0889 -1.0000 -1.0000 2715961 1594240014.30 151.5828 60.0022 32.0000 1.9542 1.9564 405.0506 405.6249 0.0889 -1.0000 -1.0000 2716180 1594240014.40 151.5828 60.0022 32.0000 1.9532 1.9555 405.2955 405.8694 0.0889 -1.0000 -1.0000 2716258 1594240014.50 151.5828 60.0022 32.0000 1.9527 1.9549 405.2825 405.8571 0.0890 -1.0000 -1.0000 2716321 1594240014.60 151.5799 60.0022 32.0000 1.9531 1.9554 405.2901 405.8644 0.0889 -1.0000 -1.0000 2716399 1594240014.70 151.4207 60.0025 32.0000 1.9533 1.9556 405.2376 405.8122 0.0889 -1.0000 -1.0000 2716461 1594240014.80 151.4207 60.0025 32.0000 1.9530 1.9553 405.0940 405.6681 0.0889 -1.0000 -1.0000 2716695 1594240014.90 151.4207 60.0025 32.0000 1.9538 1.9561 405.1057 405.6795 0.0888 -1.0000 -1.0000 2716758 1594240015.00 151.4207 60.0025 32.0000 1.9540 1.9562 405.0995 405.6729 0.0888 -1.0000 -1.0000 2716820 1594240015.10 151.4207 60.0025 32.0000 1.9541 1.9564 405.1191 405.6929 0.0889 -1.0000 -1.0000 2716883 1594240015.20 151.3950 60.0025 32.0000 1.9534 1.9557 405.2356 405.8092 0.0888 -1.0000 -1.0000 2716961 1594240015.30 151.3950 60.0025 32.0000 1.9536 1.9559 405.3169 405.8894 0.0887 -1.0000 -1.0000 2717024 1594240015.40 151.3950 60.0025 32.0000 1.9529 1.9552 405.3756 405.9497 0.0888 -1.0000 -1.0000 2717086 1594240015.50 151.3950 60.0025 32.0000 1.9531 1.9554 405.2171 405.7909 0.0889 -1.0000 -1.0000 2717149 1594240015.60 151.3950 60.0025 32.0000 1.9533 1.9556 405.1261 405.7016 0.0890 -1.0000 -1.0000 2717227 1594240015.70 151.4247 60.0025 32.0000 1.9541 1.9564 405.0854 405.6598 0.0890 -1.0000 -1.0000 2717274 1594240015.80 151.4719 60.0025 32.0000 1.9536 1.9558 405.1549 405.7292 0.0889 -1.0000 -1.0000 2717352 1594240015.90 151.4719 60.0025 32.0000 1.9533 1.9556 405.2246 405.7995 0.0890 -1.0000 -1.0000 2717680 1594240016.00 151.4719 60.0025 32.0000 1.9528 1.9551 405.2955 405.8700 0.0890 -1.0000 -1.0000 2717742 1594240016.10 151.4719 60.0025 32.0000 1.9528 1.9551 405.3717 405.9471 0.0890 -1.0000 -1.0000 2717820 1594240016.20 151.4719 60.0025 32.0000 1.9531 1.9554 405.2759 405.8508 0.0890 -1.0000 -1.0000 2717883 1594240016.30 151.5322 60.0025 32.0000 1.9535 1.9558 405.1438 405.7186 0.0890 -1.0000 -1.0000 2717945 1594240016.40 151.5322 60.0025 32.0000 1.9536 1.9559 405.0825 405.6559 0.0887 -1.0000 -1.0000 2718461 1594240016.50 151.5322 60.0025 32.0000 1.9539 1.9562 405.0766 405.6498 0.0888 -1.0000 -1.0000 2718523 1594240016.60 151.5322 60.0025 32.0000 1.9544 1.9567 405.1344 405.7086 0.0889 -1.0000 -1.0000 2718586 1594240016.70 151.5322 60.0025 32.0000 1.9533 1.9556 405.1996 405.7734 0.0888 -1.0000 -1.0000 2718648 1594240016.80 151.5345 60.0025 32.0000 1.9535 1.9558 405.2137 405.7874 0.0888 -1.0000 -1.0000 2718711 1594240016.90 151.5349 60.0025 32.0000 1.9532 1.9554 405.2661 405.8399 0.0889 -1.0000 -1.0000 2718789 1594240017.00 151.5349 60.0025 32.0000 1.9537 1.9559 405.2982 405.8717 0.0887 -1.0000 -1.0000 2718851 1594240017.10 151.5349 60.0025 32.0000 1.9531 1.9554 405.2579 405.8320 0.0889 -1.0000 -1.0000 2718914 1594240017.20 151.5349 60.0025 32.0000 1.9538 1.9561 405.2234 405.7983 0.0890 -1.0000 -1.0000 2718992 1594240017.30 151.5349 60.0025 32.0000 1.9543 1.9566 405.1585 405.7330 0.0889 -1.0000 -1.0000 2719054 1594240017.40 151.4960 60.0025 32.0000 1.9540 1.9562 405.0069 405.5808 0.0888 -1.0000 -1.0000 2719179 1594240017.50 151.4474 60.0025 32.0000 1.9535 1.9558 405.0855 405.6585 0.0887 -1.0000 -1.0000 2719257 1594240017.60 151.4474 60.0025 32.0000 1.9531 1.9554 405.1207 405.6946 0.0889 -1.0000 -1.0000 2719320 1594240017.70 151.4474 60.0025 32.0000 1.9528 1.9551 405.2101 405.7847 0.0889 -1.0000 -1.0000 2719382 1594240017.80 151.4474 60.0025 32.0000 1.9539 1.9562 405.1301 405.7047 0.0891 -1.0000 -1.0000 2719460 1594240017.90 151.4474 60.0025 32.0000 1.9539 1.9562 405.1322 405.7071 0.0890 -1.0000 -1.0000 2719945 1594240018.00 151.4791 60.0025 32.0000 1.9540 1.9562 405.1079 405.6824 0.0889 -1.0000 -1.0000 2720007 1594240018.10 151.4791 60.0025 32.0000 1.9533 1.9556 405.0987 405.6728 0.0889 -1.0000 -1.0000 2720070 1594240018.20 151.4791 60.0025 32.0000 1.9541 1.9564 405.2038 405.7779 0.0888 -1.0000 -1.0000 2720132 1594240018.30 151.4791 60.0025 32.0000 1.9538 1.9561 405.3745 405.9494 0.0889 -1.0000 -1.0000 2720195 1594240018.40 151.4791 60.0025 32.0000 1.9538 1.9561 405.3044 405.8783 0.0889 -1.0000 -1.0000 2720273 1594240018.50 151.4448 60.0025 32.0000 1.9545 1.9568 405.1823 405.7563 0.0888 -1.0000 -1.0000 2720336 1594240018.60 151.4403 60.0025 32.0000 1.9539 1.9561 405.1008 405.6751 0.0890 -1.0000 -1.0000 2720413 1594240018.70 151.4403 60.0025 32.0000 1.9539 1.9561 405.0454 405.6199 0.0889 -1.0000 -1.0000 2720476 1594240018.80 151.4403 60.0025 32.0000 1.9542 1.9565 405.1063 405.6807 0.0889 -1.0000 -1.0000 2720538 1594240018.90 151.4403 60.0025 32.0000 1.9541 1.9563 405.2558 405.8294 0.0888 -1.0000 -1.0000 2720601 1594240019.00 151.4403 60.0025 32.0000 1.9537 1.9559 405.2812 405.8552 0.0888 -1.0000 -1.0000 2720679 1594240019.10 151.4064 60.0025 32.0000 1.9538 1.9561 405.2018 405.7757 0.0889 -1.0000 -1.0000 2720741 1594240019.20 151.4033 60.0025 32.0000 1.9535 1.9558 405.0431 405.6172 0.0889 -1.0000 -1.0000 2720820 1594240019.30 151.4033 60.0025 32.0000 1.9536 1.9559 405.1535 405.7277 0.0888 -1.0000 -1.0000 2720882 1594240019.40 151.4033 60.0025 32.0000 1.9534 1.9556 405.2043 405.7784 0.0890 -1.0000 -1.0000 2720944 1594240019.50 151.4033 60.0025 32.0000 1.9534 1.9557 405.2245 405.7987 0.0889 -1.0000 -1.0000 2721226 1594240019.60 151.3981 60.0023 32.0000 1.9531 1.9554 405.2905 405.8642 0.0887 -1.0000 -1.0000 2721288 1594240019.70 151.3706 60.0013 32.0000 1.9541 1.9563 405.2747 405.8487 0.0889 -1.0000 -1.0000 2721351 1594240019.80 151.3706 60.0013 32.0000 1.9538 1.9561 405.1647 405.7397 0.0890 -1.0000 -1.0000 2721429 1594240019.90 151.3706 60.0013 32.0000 1.9535 1.9557 405.0964 405.6704 0.0889 -1.0000 -1.0000 2721491 1594240020.00 151.3706 60.0013 32.0000 1.9537 1.9560 405.0803 405.6548 0.0889 -1.0000 -1.0000 2721976 1594240020.10 151.3706 60.0013 32.0000 1.9531 1.9554 405.1896 405.7653 0.0891 -1.0000 -1.0000 2722054 1594240020.20 151.3706 60.0013 32.0000 1.9529 1.9552 405.2139 405.7883 0.0890 -1.0000 -1.0000 2722116 1594240020.30 151.4297 60.0013 32.0000 1.9529 1.9551 405.2556 405.8309 0.0892 -1.0000 -1.0000 2722179 1594240020.40 151.4332 60.0013 32.0000 1.9527 1.9550 405.1798 405.7549 0.0891 -1.0000 -1.0000 2722241 1594240020.50 151.4332 60.0013 32.0000 1.9528 1.9551 405.1540 405.7296 0.0891 -1.0000 -1.0000 2722975 1594240020.60 151.4332 60.0013 32.0000 1.9537 1.9559 405.1592 405.7346 0.0891 -1.0000 -1.0000 2723053 1594240020.70 151.4332 60.0013 32.0000 1.9539 1.9561 405.0255 405.6007 0.0891 -1.0000 -1.0000 2723116 1594240020.80 151.4396 60.0013 32.0000 1.9539 1.9562 405.1401 405.7149 0.0890 -1.0000 -1.0000 2723178 1594240020.90 151.4754 60.0013 32.0000 1.9531 1.9554 405.1294 405.7037 0.0889 -1.0000 -1.0000 2723256 1594240021.00 151.4754 60.0013 32.0000 1.9532 1.9555 405.0934 405.6684 0.0890 -1.0000 -1.0000 2723319 1594240021.10 151.4754 60.0013 32.0000 1.9527 1.9550 405.1989 405.7741 0.0891 -1.0000 -1.0000 2723381 1594240021.20 151.4754 60.0013 32.0000 1.9535 1.9558 405.1626 405.7382 0.0891 -1.0000 -1.0000 2723459 1594240021.30 151.4754 60.0013 32.0000 1.9540 1.9563 405.1059 405.6799 0.0889 -1.0000 -1.0000 2723522 1594240021.40 151.4270 60.0013 32.0000 1.9539 1.9562 405.0811 405.6558 0.0890 -1.0000 -1.0000 2723585 1594240021.50 151.4270 60.0013 32.0000 1.9529 1.9552 405.1373 405.7115 0.0889 -1.0000 -1.0000 2723647 1594240021.60 151.4270 60.0013 32.0000 1.9523 1.9546 405.2130 405.7873 0.0889 -1.0000 -1.0000 2723709 1594240021.70 151.4270 60.0013 32.0000 1.9528 1.9551 405.3357 405.9107 0.0890 -1.0000 -1.0000 2723772 1594240021.80 151.4270 60.0013 32.0000 1.9529 1.9552 405.2289 405.8043 0.0891 -1.0000 -1.0000 2723850 1594240021.90 151.3896 60.0013 32.0000 1.9533 1.9556 405.0734 405.6472 0.0888 -1.0000 -1.0000 2723913 1594240022.00 151.3703 60.0013 32.0000 1.9531 1.9553 405.0729 405.6476 0.0890 -1.0000 -1.0000 2723975 1594240022.10 151.3703 60.0013 32.0000 1.9538 1.9561 405.0540 405.6293 0.0891 -1.0000 -1.0000 2724053 1594240022.20 151.3703 60.0013 32.0000 1.9540 1.9563 405.0320 405.6066 0.0889 -1.0000 -1.0000 2724116 1594240022.30 151.3703 60.0013 32.0000 1.9529 1.9551 405.2616 405.8353 0.0889 -1.0000 -1.0000 2724178 1594240022.40 151.3703 60.0013 32.0000 1.9531 1.9554 405.2821 405.8574 0.0890 -1.0000 -1.0000 2724241 1594240022.50 151.3752 60.0013 32.0000 1.9529 1.9552 405.2058 405.7817 0.0892 -1.0000 -1.0000 2724303 1594240022.60 151.4353 60.0013 32.0000 1.9536 1.9559 405.2154 405.7902 0.0890 -1.0000 -1.0000 2724444 1594240022.70 151.4353 60.0013 32.0000 1.9543 1.9566 405.0526 405.6280 0.0892 -1.0000 -1.0000 2724506 1594240022.80 151.4353 60.0013 32.0000 1.9545 1.9567 405.0482 405.6236 0.0891 -1.0000 -1.0000 2724569 1594240022.90 151.4353 60.0013 32.0000 1.9542 1.9565 405.1488 405.7231 0.0889 -1.0000 -1.0000 2724647 1594240023.00 151.4353 60.0013 32.0000 1.9544 1.9567 405.1174 405.6918 0.0890 -1.0000 -1.0000 2724709 1594240023.10 151.5515 60.0013 32.0000 1.9539 1.9561 405.2104 405.7853 0.0890 -1.0000 -1.0000 2724928 1594240023.20 151.5515 60.0013 32.0000 1.9538 1.9560 405.3002 405.8738 0.0888 -1.0000 -1.0000 2725037 1594240023.30 151.5515 60.0013 32.0000 1.9539 1.9562 405.2541 405.8275 0.0888 -1.0000 -1.0000 2725100 1594240023.40 151.5515 60.0013 32.0000 1.9543 1.9566 405.1463 405.7209 0.0890 -1.0000 -1.0000 2725162 1594240023.50 151.5515 60.0013 32.0000 1.9540 1.9563 405.0360 405.6101 0.0889 -1.0000 -1.0000 2725225 1594240023.60 151.5749 60.0013 32.0000 1.9543 1.9565 405.0908 405.6644 0.0889 -1.0000 -1.0000 2725725 1594240023.70 151.6018 60.0013 32.0000 1.9540 1.9563 405.1719 405.7455 0.0888 -1.0000 -1.0000 2725787 1594240023.80 151.6018 60.0013 32.0000 1.9537 1.9560 405.2750 405.8492 0.0889 -1.0000 -1.0000 2725865 1594240023.90 151.6018 60.0013 32.0000 1.9543 1.9565 405.2441 405.8178 0.0888 -1.0000 -1.0000 2725928 1594240024.00 151.6018 60.0013 32.0000 1.9536 1.9559 405.2166 405.7911 0.0890 -1.0000 -1.0000 2725990 1594240024.10 151.6018 60.0013 32.0000 1.9541 1.9564 405.1308 405.7049 0.0889 -1.0000 -1.0000 2726459 1594240024.20 151.5174 60.0013 32.0000 1.9543 1.9566 405.0597 405.6342 0.0890 -1.0000 -1.0000 2726522 1594240024.30 151.5174 60.0013 32.0000 1.9542 1.9565 405.1128 405.6865 0.0888 -1.0000 -1.0000 2726584 1594240024.40 151.5174 60.0013 32.0000 1.9534 1.9556 404.9549 405.5282 0.0888 -1.0000 -1.0000 2726662 1594240024.50 151.5174 60.0013 32.0000 1.9537 1.9560 405.1472 405.7204 0.0887 -1.0000 -1.0000 2726724 1594240024.60 151.5174 60.0013 32.0000 1.9541 1.9564 405.1706 405.7434 0.0887 -1.0000 -1.0000 2726959 1594240024.70 151.5255 60.0013 32.0000 1.9544 1.9567 405.1473 405.7202 0.0887 -1.0000 -1.0000 2727021 1594240024.80 151.5304 60.0013 32.0000 1.9549 1.9572 404.9917 405.5652 0.0889 -1.0000 -1.0000 2727084 1594240024.90 151.5304 60.0013 32.0000 1.9543 1.9565 405.0784 405.6527 0.0889 -1.0000 -1.0000 2727162 1594240025.00 151.5304 60.0013 32.0000 1.9540 1.9563 404.9608 405.5347 0.0889 -1.0000 -1.0000 2727224 1594240025.10 151.5304 60.0013 32.0000 1.9545 1.9567 405.1183 405.6918 0.0888 -1.0000 -1.0000 2727287 1594240025.20 151.5304 60.0013 32.0000 1.9538 1.9560 405.2028 405.7767 0.0889 -1.0000 -1.0000 2727349 1594240025.30 151.4151 60.0013 32.0000 1.9535 1.9557 405.2246 405.8000 0.0890 -1.0000 -1.0000 2727412 1594240025.40 151.4151 60.0013 32.0000 1.9528 1.9551 405.1333 405.7075 0.0889 -1.0000 -1.0000 2727474 1594240025.50 151.4151 60.0013 32.0000 1.9539 1.9562 405.0315 405.6055 0.0889 -1.0000 -1.0000 2727552 1594240025.60 151.4151 60.0013 32.0000 1.9542 1.9565 405.0145 405.5884 0.0889 -1.0000 -1.0000 2727724 1594240025.70 151.4151 60.0013 32.0000 1.9537 1.9560 405.2664 405.8404 0.0890 -1.0000 -1.0000 2727787 1594240025.80 151.4161 60.0013 32.0000 1.9528 1.9551 405.2878 405.8635 0.0891 -1.0000 -1.0000 2727865 1594240025.90 151.4294 60.0013 32.0000 1.9540 1.9563 405.2067 405.7816 0.0890 -1.0000 -1.0000 2727927 1594240026.00 151.4294 60.0013 32.0000 1.9538 1.9561 405.1503 405.7245 0.0889 -1.0000 -1.0000 2727990 1594240026.10 151.4294 60.0013 32.0000 1.9545 1.9567 405.0691 405.6430 0.0889 -1.0000 -1.0000 2728224 1594240026.20 151.4294 60.0013 32.0000 1.9540 1.9563 405.0272 405.6011 0.0888 -1.0000 -1.0000 2728287 1594240026.30 151.4294 60.0013 32.0000 1.9542 1.9565 405.0586 405.6322 0.0888 -1.0000 -1.0000 2728349 1594240026.40 151.5376 60.0013 32.0000 1.9518 1.9541 405.1650 405.7387 0.0888 -1.0000 -1.0000 2728427 1594240026.50 151.5376 60.0013 32.0000 1.9534 1.9557 405.3000 405.8734 0.0888 -1.0000 -1.0000 2728490 1594240026.60 151.5376 60.0013 32.0000 1.9535 1.9558 405.2275 405.8010 0.0888 -1.0000 -1.0000 2728568 1594240026.70 151.5376 60.0013 32.0000 1.9527 1.9550 405.2660 405.8399 0.0889 -1.0000 -1.0000 2728755 1594240026.80 151.5376 60.0013 32.0000 1.9535 1.9558 405.1023 405.6765 0.0889 -1.0000 -1.0000 2728818 1594240026.90 151.5402 60.0013 32.0000 1.9537 1.9560 404.9615 405.5364 0.0890 -1.0000 -1.0000 2728880 1594240027.00 151.5659 60.0013 32.0000 1.9532 1.9554 405.1297 405.7039 0.0889 -1.0000 -1.0000 2728943 1594240027.10 151.5659 60.0013 32.0000 1.9539 1.9561 405.1597 405.7332 0.0888 -1.0000 -1.0000 2729005 1594240027.20 151.5659 60.0013 32.0000 1.9538 1.9561 405.2976 405.8716 0.0888 -1.0000 -1.0000 2729083 1594240027.30 151.5659 60.0013 32.0000 1.9536 1.9558 405.2760 405.8498 0.0888 -1.0000 -1.0000 2729146 1594240027.40 151.5659 60.0013 32.0000 1.9538 1.9561 405.3140 405.8888 0.0890 -1.0000 -1.0000 2729208 1594240027.50 151.5659 60.0013 32.0000 1.9540 1.9562 405.1599 405.7346 0.0889 -1.0000 -1.0000 2729286 1594240027.60 151.5660 60.0013 32.0000 1.9534 1.9557 405.1219 405.6959 0.0889 -1.0000 -1.0000 2729349 1594240027.70 151.5660 60.0013 32.0000 1.9541 1.9564 405.0534 405.6266 0.0889 -1.0000 -1.0000 2729677 1594240027.80 151.5660 60.0013 32.0000 1.9548 1.9571 405.0601 405.6349 0.0890 -1.0000 -1.0000 2729740 1594240027.90 151.5660 60.0013 32.0000 1.9534 1.9557 405.2315 405.8056 0.0889 -1.0000 -1.0000 2729802 1594240028.00 151.5660 60.0013 32.0000 1.9528 1.9551 405.2463 405.8207 0.0889 -1.0000 -1.0000 2729864 1594240028.10 151.5142 60.0013 32.0000 1.9536 1.9559 405.2181 405.7923 0.0889 -1.0000 -1.0000 2729942 1594240028.20 151.4966 60.0013 32.0000 1.9536 1.9559 405.0747 405.6484 0.0888 -1.0000 -1.0000 2730677 1594240028.30 151.4966 60.0013 32.0000 1.9537 1.9559 405.0509 405.6248 0.0889 -1.0000 -1.0000 2730739 1594240028.40 151.4966 60.0013 32.0000 1.9542 1.9564 405.0305 405.6049 0.0889 -1.0000 -1.0000 2730817 1594240028.50 151.4966 60.0013 32.0000 1.9541 1.9564 405.0148 405.5888 0.0890 -1.0000 -1.0000 2730880 1594240028.60 151.4951 60.0013 32.0000 1.9534 1.9557 405.1189 405.6923 0.0888 -1.0000 -1.0000 2730958 1594240028.70 151.4710 60.0013 32.0000 1.9532 1.9555 405.1991 405.7733 0.0889 -1.0000 -1.0000 2731020 1594240028.80 151.4710 60.0013 32.0000 1.9532 1.9555 405.2501 405.8243 0.0889 -1.0000 -1.0000 2731083 1594240028.90 151.4710 60.0013 32.0000 1.9535 1.9558 405.2409 405.8159 0.0889 -1.0000 -1.0000 2731145 1594240029.00 151.4710 60.0013 32.0000 1.9537 1.9560 405.1656 405.7390 0.0888 -1.0000 -1.0000 2731208 1594240029.10 151.4710 60.0013 32.0000 1.9545 1.9567 405.0179 405.5917 0.0888 -1.0000 -1.0000 2731270 1594240029.20 151.3959 60.0013 32.0000 1.9540 1.9563 405.0283 405.6029 0.0890 -1.0000 -1.0000 2732286 1594240029.30 151.3959 60.0013 32.0000 1.9535 1.9558 405.2819 405.8567 0.0889 -1.0000 -1.0000 2732348 1594240029.40 151.3959 60.0013 32.0000 1.9524 1.9547 405.2975 405.8719 0.0889 -1.0000 -1.0000 2732411 1594240029.50 151.3959 60.0013 32.0000 1.9536 1.9559 405.1352 405.7097 0.0890 -1.0000 -1.0000 2732489 1594240029.60 151.3959 60.0013 32.0000 1.9539 1.9561 405.0105 405.5847 0.0890 -1.0000 -1.0000 2732567 1594240029.70 151.4041 60.0011 32.0000 1.9545 1.9568 405.0988 405.6738 0.0891 -1.0000 -1.0000 2732629 1594240029.80 151.4219 60.0008 32.0000 1.9546 1.9569 405.1987 405.7731 0.0889 -1.0000 -1.0000 2732692 1594240029.90 151.4219 60.0008 32.0000 1.9536 1.9559 405.2207 405.7940 0.0889 -1.0000 -1.0000 2732754 1594240030.00 151.4219 60.0008 32.0000 1.9527 1.9549 405.2538 405.8292 0.0889 -1.0000 -1.0000 2732817 1594240030.10 151.4219 60.0008 32.0000 1.9536 1.9559 405.1912 405.7653 0.0889 -1.0000 -1.0000 2732895 1594240030.20 151.4219 60.0008 32.0000 1.9544 1.9567 405.0248 405.5994 0.0890 -1.0000 -1.0000 2732957 1594240030.30 151.4219 60.0008 32.0000 1.9540 1.9563 404.9839 405.5580 0.0889 -1.0000 -1.0000 2733020 1594240030.40 151.5526 60.0008 32.0000 1.9539 1.9561 405.0311 405.6046 0.0888 -1.0000 -1.0000 2733098 1594240030.50 151.5526 60.0008 32.0000 1.9537 1.9560 405.1694 405.7441 0.0890 -1.0000 -1.0000 2733160 1594240030.60 151.5526 60.0008 32.0000 1.9531 1.9553 405.1931 405.7677 0.0889 -1.0000 -1.0000 2733223 1594240030.70 151.5526 60.0008 32.0000 1.9537 1.9560 405.2304 405.8049 0.0890 -1.0000 -1.0000 2733285 1594240030.80 151.5526 60.0008 32.0000 1.9540 1.9563 405.2651 405.8388 0.0888 -1.0000 -1.0000 2733348 1594240030.90 151.5165 60.0008 32.0000 1.9543 1.9566 405.1399 405.7159 0.0891 -1.0000 -1.0000 2733426 1594240031.00 151.4504 60.0008 32.0000 1.9538 1.9561 404.9814 405.5554 0.0889 -1.0000 -1.0000 2733488 1594240031.10 151.4504 60.0008 32.0000 1.9540 1.9562 405.0846 405.6581 0.0888 -1.0000 -1.0000 2733551 1594240031.20 151.4504 60.0008 32.0000 1.9539 1.9562 405.1514 405.7260 0.0889 -1.0000 -1.0000 2733629 1594240031.30 151.4504 60.0008 32.0000 1.9538 1.9561 405.1532 405.7273 0.0889 -1.0000 -1.0000 2733691 1594240031.40 151.4504 60.0008 32.0000 1.9537 1.9560 405.1662 405.7398 0.0888 -1.0000 -1.0000 2733754 1594240031.50 151.4504 60.0008 32.0000 1.9533 1.9556 405.1059 405.6802 0.0889 -1.0000 -1.0000 2733832 1594240031.60 151.4504 60.0008 32.0000 1.9538 1.9561 405.1442 405.7182 0.0890 -1.0000 -1.0000 2733895 1594240031.70 151.4504 60.0008 32.0000 1.9543 1.9566 405.1033 405.6764 0.0887 -1.0000 -1.0000 2733957 1594240031.80 151.4504 60.0008 32.0000 1.9539 1.9562 405.0360 405.6109 0.0890 -1.0000 -1.0000 2734020 1594240031.90 151.4504 60.0008 32.0000 1.9536 1.9559 405.0746 405.6483 0.0889 -1.0000 -1.0000 2734082 1594240032.00 151.4504 60.0008 32.0000 1.9533 1.9556 405.1933 405.7671 0.0888 -1.0000 -1.0000 2734144 1594240032.10 151.4495 60.0008 32.0000 1.9530 1.9553 405.3230 405.8964 0.0888 -1.0000 -1.0000 2734223 1594240032.20 151.4289 60.0008 32.0000 1.9536 1.9559 405.2180 405.7921 0.0888 -1.0000 -1.0000 2734285 1594240032.30 151.4289 60.0008 32.0000 1.9542 1.9564 405.1455 405.7190 0.0888 -1.0000 -1.0000 2734457 1594240032.40 151.4289 60.0008 32.0000 1.9545 1.9568 404.9781 405.5525 0.0889 -1.0000 -1.0000 2734535 1594240032.50 151.4289 60.0008 32.0000 1.9542 1.9565 405.1511 405.7245 0.0888 -1.0000 -1.0000 2734613 1594240032.60 151.4289 60.0008 32.0000 1.9536 1.9558 405.2856 405.8603 0.0890 -1.0000 -1.0000 2734676 1594240032.70 151.4289 60.0008 32.0000 1.9538 1.9561 405.3086 405.8819 0.0887 -1.0000 -1.0000 2734738 1594240032.80 151.3864 60.0008 32.0000 1.9537 1.9559 405.1343 405.7082 0.0888 -1.0000 -1.0000 2734972 1594240032.90 151.3864 60.0008 32.0000 1.9545 1.9568 405.0311 405.6046 0.0889 -1.0000 -1.0000 2735035 1594240033.00 151.3864 60.0008 32.0000 1.9538 1.9561 404.9640 405.5383 0.0889 -1.0000 -1.0000 2735113 1594240033.10 151.3864 60.0008 32.0000 1.9547 1.9570 404.9670 405.5406 0.0888 -1.0000 -1.0000 2735176 1594240033.20 151.3864 60.0008 32.0000 1.9524 1.9546 405.1688 405.7435 0.0890 -1.0000 -1.0000 2735238 1594240033.30 151.3864 60.0008 32.0000 1.9533 1.9556 405.2768 405.8511 0.0888 -1.0000 -1.0000 2735300 1594240033.40 151.4237 60.0008 32.0000 1.9537 1.9559 405.2275 405.8016 0.0890 -1.0000 -1.0000 2735676 1594240033.50 151.4283 60.0008 32.0000 1.9531 1.9554 405.1932 405.7684 0.0890 -1.0000 -1.0000 2735754 1594240033.60 151.4283 60.0008 32.0000 1.9532 1.9555 405.0178 405.5927 0.0891 -1.0000 -1.0000 2735816 1594240033.70 151.4283 60.0008 32.0000 1.9534 1.9557 405.0547 405.6303 0.0891 -1.0000 -1.0000 2735878 1594240033.80 151.4283 60.0008 32.0000 1.9540 1.9563 405.1755 405.7511 0.0890 -1.0000 -1.0000 2735957 1594240033.90 151.4283 60.0008 32.0000 1.9531 1.9554 405.2540 405.8283 0.0889 -1.0000 -1.0000 2736019 1594240034.00 151.5062 60.0008 32.0000 1.9528 1.9551 405.1964 405.7721 0.0891 -1.0000 -1.0000 2736082 1594240034.10 151.5062 60.0008 32.0000 1.9533 1.9556 405.1482 405.7224 0.0888 -1.0000 -1.0000 2736160 1594240034.20 151.5062 60.0008 32.0000 1.9543 1.9565 405.1105 405.6853 0.0891 -1.0000 -1.0000 2736222 1594240034.30 151.5062 60.0008 32.0000 1.9543 1.9566 404.9760 405.5493 0.0889 -1.0000 -1.0000 2736285 1594240034.40 151.5062 60.0008 32.0000 1.9535 1.9558 405.0885 405.6634 0.0890 -1.0000 -1.0000 2736347 1594240034.50 151.4489 60.0008 32.0000 1.9532 1.9555 405.0647 405.6386 0.0889 -1.0000 -1.0000 2736410 1594240034.60 151.4489 60.0008 32.0000 1.9532 1.9555 405.1657 405.7403 0.0890 -1.0000 -1.0000 2736488 1594240034.70 151.4489 60.0008 32.0000 1.9535 1.9558 405.1623 405.7377 0.0891 -1.0000 -1.0000 2736550 1594240034.80 151.4489 60.0008 32.0000 1.9532 1.9555 405.1080 405.6832 0.0890 -1.0000 -1.0000 2736613 1594240034.90 151.4489 60.0008 32.0000 1.9536 1.9559 405.0844 405.6603 0.0891 -1.0000 -1.0000 2736956 1594240035.00 151.4489 60.0008 32.0000 1.9536 1.9558 405.0539 405.6288 0.0890 -1.0000 -1.0000 2737019 1594240035.10 151.4183 60.0007 32.0000 1.9527 1.9550 405.2196 405.7949 0.0891 -1.0000 -1.0000 2737081 1594240035.20 151.3768 60.0005 32.0000 1.9527 1.9550 405.3178 405.8926 0.0890 -1.0000 -1.0000 2737159 1594240035.30 151.3768 60.0005 32.0000 1.9527 1.9550 405.2346 405.8095 0.0889 -1.0000 -1.0000 2737222 1594240035.40 151.3768 60.0005 32.0000 1.9534 1.9556 405.1918 405.7667 0.0891 -1.0000 -1.0000 2737456 1594240035.50 151.3768 60.0005 32.0000 1.9537 1.9560 405.0797 405.6548 0.0890 -1.0000 -1.0000 2737534 1594240035.60 151.3768 60.0005 32.0000 1.9543 1.9566 405.0876 405.6622 0.0890 -1.0000 -1.0000 2737597 1594240035.70 151.3499 60.0005 32.0000 1.9532 1.9554 405.0359 405.6100 0.0889 -1.0000 -1.0000 2737659 1594240035.80 151.3307 60.0005 32.0000 1.9532 1.9555 405.0559 405.6303 0.0890 -1.0000 -1.0000 2737738 1594240035.90 151.3307 60.0005 32.0000 1.9531 1.9554 405.2111 405.7870 0.0891 -1.0000 -1.0000 2737972 1594240036.00 151.3307 60.0005 32.0000 1.9523 1.9546 405.2554 405.8304 0.0890 -1.0000 -1.0000 2738034 1594240036.10 151.3307 60.0005 32.0000 1.9532 1.9555 405.1657 405.7403 0.0890 -1.0000 -1.0000 2738097 1594240036.20 151.3307 60.0005 32.0000 1.9536 1.9559 405.1663 405.7430 0.0892 -1.0000 -1.0000 2738159 1594240036.30 151.3799 60.0005 32.0000 1.9532 1.9554 405.1190 405.6936 0.0890 -1.0000 -1.0000 2738222 1594240036.40 151.3820 60.0005 32.0000 1.9533 1.9556 405.1066 405.6811 0.0890 -1.0000 -1.0000 2738456 1594240036.50 151.3820 60.0005 32.0000 1.9531 1.9554 405.1239 405.6977 0.0889 -1.0000 -1.0000 2738503 1594240036.60 151.3820 60.0005 32.0000 1.9535 1.9558 405.2588 405.8337 0.0890 -1.0000 -1.0000 2738581 1594240036.70 151.3820 60.0005 32.0000 1.9541 1.9563 405.2662 405.8405 0.0889 -1.0000 -1.0000 2738643 1594240036.80 151.3820 60.0005 32.0000 1.9540 1.9562 405.2498 405.8244 0.0890 -1.0000 -1.0000 2738706 1594240036.90 151.4830 60.0005 32.0000 1.9540 1.9563 405.2018 405.7767 0.0890 -1.0000 -1.0000 2738784 1594240037.00 151.4830 60.0005 32.0000 1.9536 1.9559 405.1712 405.7458 0.0889 -1.0000 -1.0000 2739440 1594240037.10 151.4830 60.0005 32.0000 1.9540 1.9563 405.1499 405.7246 0.0890 -1.0000 -1.0000 2739503 1594240037.20 151.4830 60.0005 32.0000 1.9544 1.9567 405.2164 405.7905 0.0888 -1.0000 -1.0000 2739565 1594240037.30 151.4830 60.0005 32.0000 1.9535 1.9558 405.3219 405.8964 0.0890 -1.0000 -1.0000 2739628 1594240037.40 151.4830 60.0005 32.0000 1.9537 1.9560 405.2469 405.8225 0.0891 -1.0000 -1.0000 2739706 1594240037.50 151.5853 60.0005 32.0000 1.9533 1.9555 405.2459 405.8204 0.0889 -1.0000 -1.0000 2739768 1594240037.60 151.5853 60.0005 32.0000 1.9542 1.9565 405.1943 405.7690 0.0890 -1.0000 -1.0000 2739831 1594240037.70 151.5853 60.0005 32.0000 1.9536 1.9559 405.1391 405.7127 0.0888 -1.0000 -1.0000 2739893 1594240037.80 151.5853 60.0005 32.0000 1.9543 1.9566 405.0927 405.6667 0.0889 -1.0000 -1.0000 2739972 1594240037.90 151.5853 60.0005 32.0000 1.9536 1.9559 405.1001 405.6742 0.0889 -1.0000 -1.0000 2740034 1594240038.00 151.4827 60.0005 32.0000 1.9536 1.9559 405.2033 405.7768 0.0888 -1.0000 -1.0000 2740096 1594240038.10 151.4827 60.0005 32.0000 1.9533 1.9556 405.1876 405.7614 0.0888 -1.0000 -1.0000 2740159 1594240038.20 151.4827 60.0005 32.0000 1.9530 1.9553 405.2298 405.8039 0.0889 -1.0000 -1.0000 2740221 1594240038.30 151.4827 60.0005 32.0000 1.9534 1.9557 405.2570 405.8320 0.0890 -1.0000 -1.0000 2740284 1594240038.40 151.4827 60.0005 32.0000 1.9535 1.9558 405.1001 405.6739 0.0888 -1.0000 -1.0000 2740362 1594240038.50 151.4613 60.0005 32.0000 1.9542 1.9565 405.0707 405.6449 0.0890 -1.0000 -1.0000 2740424 1594240038.60 151.3907 60.0005 32.0000 1.9531 1.9554 405.1036 405.6775 0.0889 -1.0000 -1.0000 2740502 1594240038.70 151.3907 60.0005 32.0000 1.9525 1.9548 405.2332 405.8076 0.0889 -1.0000 -1.0000 2740565 1594240038.80 151.3907 60.0005 32.0000 1.9532 1.9554 405.3175 405.8921 0.0889 -1.0000 -1.0000 2740627 1594240038.90 151.3907 60.0005 32.0000 1.9529 1.9552 405.1880 405.7634 0.0891 -1.0000 -1.0000 2740690 1594240039.00 151.3907 60.0005 32.0000 1.9524 1.9547 405.1820 405.7570 0.0891 -1.0000 -1.0000 2740987 1594240039.10 151.3907 60.0005 32.0000 1.9537 1.9560 405.1119 405.6866 0.0889 -1.0000 -1.0000 2741049 1594240039.20 151.3907 60.0005 32.0000 1.9533 1.9555 405.1036 405.6785 0.0890 -1.0000 -1.0000 2741127 1594240039.30 151.3856 60.0005 32.0000 1.9532 1.9555 405.1657 405.7407 0.0890 -1.0000 -1.0000 2741190 1594240039.40 151.3856 60.0005 32.0000 1.9529 1.9551 405.2329 405.8078 0.0891 -1.0000 -1.0000 2741252 1594240039.50 151.3856 60.0005 32.0000 1.9534 1.9556 405.2390 405.8135 0.0890 -1.0000 -1.0000 2741486 1594240039.60 151.3856 60.0005 32.0000 1.9524 1.9547 405.2473 405.8225 0.0890 -1.0000 -1.0000 2741549 1594240039.70 151.3856 60.0005 32.0000 1.9537 1.9560 405.2994 405.8737 0.0889 -1.0000 -1.0000 2741612 1594240039.80 151.4208 60.0003 32.0000 1.9537 1.9560 405.1643 405.7395 0.0890 -1.0000 -1.0000 2741690 1594240039.90 151.4208 60.0003 32.0000 1.9536 1.9559 405.0763 405.6501 0.0889 -1.0000 -1.0000 2741752 1594240040.00 151.4208 60.0003 32.0000 1.9535 1.9558 405.0859 405.6603 0.0889 -1.0000 -1.0000 2742189 1594240040.10 151.4208 60.0003 32.0000 1.9532 1.9554 405.2433 405.8172 0.0888 -1.0000 -1.0000 2742268 1594240040.20 151.4208 60.0003 32.0000 1.9527 1.9550 405.2887 405.8632 0.0889 -1.0000 -1.0000 2742330 1594240040.30 151.4208 60.0003 32.0000 1.9531 1.9554 405.3219 405.8971 0.0890 -1.0000 -1.0000 2742393 1594240040.40 151.4908 60.0003 32.0000 1.9528 1.9550 405.1334 405.7089 0.0891 -1.0000 -1.0000 2742471 1594240040.50 151.4908 60.0003 32.0000 1.9531 1.9554 405.0880 405.6619 0.0889 -1.0000 -1.0000 2742533 1594240040.60 151.4908 60.0003 32.0000 1.9525 1.9548 405.0385 405.6132 0.0890 -1.0000 -1.0000 2742596 1594240040.70 151.4908 60.0003 32.0000 1.9531 1.9554 405.2132 405.7881 0.0890 -1.0000 -1.0000 2742658 1594240040.80 151.4908 60.0003 32.0000 1.9532 1.9554 405.2446 405.8198 0.0891 -1.0000 -1.0000 2742721 1594240040.90 151.4769 60.0003 32.0000 1.9533 1.9556 405.1680 405.7431 0.0890 -1.0000 -1.0000 2742799 1594240041.00 151.4603 60.0003 32.0000 1.9527 1.9550 405.1262 405.7017 0.0892 -1.0000 -1.0000 2742861 1594240041.10 151.4603 60.0003 32.0000 1.9531 1.9554 404.9957 405.5715 0.0891 -1.0000 -1.0000 2742955 1594240041.20 151.4603 60.0003 32.0000 1.9530 1.9553 405.1093 405.6835 0.0890 -1.0000 -1.0000 2743033 1594240041.30 151.4603 60.0003 32.0000 1.9529 1.9552 405.1749 405.7500 0.0890 -1.0000 -1.0000 2743095 1594240041.40 151.4603 60.0003 32.0000 1.9524 1.9547 405.2160 405.7903 0.0889 -1.0000 -1.0000 2743158 1594240041.50 151.3570 60.0003 32.0000 1.9526 1.9549 405.1673 405.7435 0.0892 -1.0000 -1.0000 2743221 1594240041.60 151.3570 60.0003 32.0000 1.9534 1.9557 405.1153 405.6905 0.0890 -1.0000 -1.0000 2743736 1594240041.70 151.3570 60.0003 32.0000 1.9531 1.9554 405.0688 405.6434 0.0890 -1.0000 -1.0000 2743798 1594240041.80 151.3570 60.0003 32.0000 1.9530 1.9553 405.0173 405.5914 0.0890 -1.0000 -1.0000 2743861 1594240041.90 151.3570 60.0003 32.0000 1.9526 1.9548 405.1833 405.7586 0.0890 -1.0000 -1.0000 2743924 1594240042.00 151.3437 60.0003 32.0000 1.9523 1.9546 405.1919 405.7668 0.0890 -1.0000 -1.0000 2743986 1594240042.10 151.3336 60.0003 32.0000 1.9517 1.9540 405.1278 405.7039 0.0892 -1.0000 -1.0000 2744205 1594240042.20 151.3336 60.0003 32.0000 1.9525 1.9548 405.2161 405.7912 0.0889 -1.0000 -1.0000 2744267 1594240042.30 151.3336 60.0003 32.0000 1.9531 1.9554 405.1691 405.7447 0.0892 -1.0000 -1.0000 2744330 1594240042.40 151.3336 60.0003 32.0000 1.9532 1.9555 405.0150 405.5899 0.0890 -1.0000 -1.0000 2744408 1594240042.50 151.3336 60.0003 32.0000 1.9537 1.9560 404.9852 405.5603 0.0891 -1.0000 -1.0000 2744470 1594240042.60 151.3357 60.0003 32.0000 1.9529 1.9552 405.0061 405.5810 0.0890 -1.0000 -1.0000 2744704 1594240042.70 151.3905 60.0003 32.0000 1.9532 1.9555 405.1653 405.7404 0.0891 -1.0000 -1.0000 2744767 1594240042.80 151.3905 60.0003 32.0000 1.9538 1.9561 405.2152 405.7911 0.0892 -1.0000 -1.0000 2744830 1594240042.90 151.3905 60.0003 32.0000 1.9533 1.9556 405.0621 405.6376 0.0891 -1.0000 -1.0000 2744908 1594240043.00 151.3905 60.0003 32.0000 1.9539 1.9562 405.0181 405.5926 0.0890 -1.0000 -1.0000 2744970 1594240043.10 151.3905 60.0003 32.0000 1.9536 1.9558 405.1062 405.6803 0.0889 -1.0000 -1.0000 2745251 1594240043.20 151.4133 60.0003 32.0000 1.9540 1.9563 405.0609 405.6347 0.0889 -1.0000 -1.0000 2745314 1594240043.30 151.4145 60.0003 32.0000 1.9532 1.9555 405.1725 405.7478 0.0891 -1.0000 -1.0000 2745376 1594240043.40 151.4145 60.0003 32.0000 1.9532 1.9555 405.2696 405.8448 0.0890 -1.0000 -1.0000 2745439 1594240043.50 151.4145 60.0003 32.0000 1.9530 1.9553 405.2698 405.8444 0.0889 -1.0000 -1.0000 2745517 1594240043.60 151.4145 60.0003 32.0000 1.9529 1.9552 405.1021 405.6763 0.0889 -1.0000 -1.0000 2746220 1594240043.70 151.4196 60.0003 32.0000 1.9528 1.9551 405.0828 405.6581 0.0891 -1.0000 -1.0000 2746283 1594240043.80 151.4870 60.0003 32.0000 1.9536 1.9559 405.1525 405.7272 0.0889 -1.0000 -1.0000 2746361 1594240043.90 151.4870 60.0003 32.0000 1.9527 1.9550 405.0858 405.6603 0.0890 -1.0000 -1.0000 2746423 1594240044.00 151.4870 60.0003 32.0000 1.9532 1.9555 405.2221 405.7965 0.0890 -1.0000 -1.0000 2746485 1594240044.10 151.4870 60.0003 32.0000 1.9522 1.9544 405.2847 405.8603 0.0891 -1.0000 -1.0000 2746548 1594240044.20 151.4870 60.0003 32.0000 1.9530 1.9553 405.2378 405.8131 0.0890 -1.0000 -1.0000 2746610 1594240044.30 151.4757 60.0003 32.0000 1.9531 1.9554 405.1774 405.7529 0.0890 -1.0000 -1.0000 2746673 1594240044.40 151.4757 60.0003 32.0000 1.9534 1.9557 405.0415 405.6160 0.0890 -1.0000 -1.0000 2746751 1594240044.50 151.4757 60.0003 32.0000 1.9541 1.9564 405.0217 405.5956 0.0889 -1.0000 -1.0000 2746813 1594240044.60 151.4757 60.0003 32.0000 1.9529 1.9551 405.1421 405.7163 0.0890 -1.0000 -1.0000 2746891 1594240044.70 151.4757 60.0003 32.0000 1.9528 1.9550 405.2372 405.8125 0.0890 -1.0000 -1.0000 2746954 1594240044.80 151.4757 60.0003 32.0000 1.9525 1.9548 405.2820 405.8571 0.0890 -1.0000 -1.0000 2747016 1594240044.90 151.4533 60.0005 32.0000 1.9519 1.9542 405.2263 405.8013 0.0889 -1.0000 -1.0000 2747079 1594240045.00 151.4533 60.0005 32.0000 1.9530 1.9553 405.1346 405.7092 0.0891 -1.0000 -1.0000 2747141 1594240045.10 151.4533 60.0005 32.0000 1.9535 1.9558 405.0590 405.6335 0.0889 -1.0000 -1.0000 2747220 1594240045.20 151.4533 60.0005 32.0000 1.9539 1.9562 405.0433 405.6184 0.0890 -1.0000 -1.0000 2747454 1594240045.30 151.4533 60.0005 32.0000 1.9526 1.9549 405.1014 405.6760 0.0889 -1.0000 -1.0000 2747516 1594240045.40 151.4463 60.0005 32.0000 1.9524 1.9547 405.2286 405.8037 0.0890 -1.0000 -1.0000 2747579 1594240045.50 151.3768 60.0005 32.0000 1.9525 1.9548 405.2775 405.8523 0.0890 -1.0000 -1.0000 2747642 1594240045.60 151.3768 60.0005 32.0000 1.9529 1.9552 405.2490 405.8245 0.0891 -1.0000 -1.0000 2747704 1594240045.70 151.3768 60.0005 32.0000 1.9532 1.9554 405.1424 405.7182 0.0892 -1.0000 -1.0000 2747938 1594240045.80 151.3768 60.0005 32.0000 1.9542 1.9565 405.0703 405.6464 0.0892 -1.0000 -1.0000 2748017 1594240045.90 151.3768 60.0005 32.0000 1.9532 1.9554 405.0853 405.6608 0.0892 -1.0000 -1.0000 2748079 1594240046.00 151.3768 60.0005 32.0000 1.9535 1.9558 405.0557 405.6311 0.0891 -1.0000 -1.0000 2748141 1594240046.10 151.3908 60.0005 32.0000 1.9537 1.9560 405.2383 405.8143 0.0892 -1.0000 -1.0000 2748204 1594240046.20 151.4047 60.0005 32.0000 1.9541 1.9564 405.2589 405.8355 0.0893 -1.0000 -1.0000 2748485 1594240046.30 151.4047 60.0005 32.0000 1.9536 1.9559 405.3611 405.9370 0.0891 -1.0000 -1.0000 2748547 1594240046.40 151.4047 60.0005 32.0000 1.9536 1.9559 405.2521 405.8281 0.0892 -1.0000 -1.0000 2748625 1594240046.50 151.4047 60.0005 32.0000 1.9539 1.9562 405.1713 405.7469 0.0891 -1.0000 -1.0000 2748844 1594240046.60 151.4047 60.0005 32.0000 1.9540 1.9563 405.0483 405.6235 0.0891 -1.0000 -1.0000 2748922 1594240046.70 151.4047 60.0005 32.0000 1.9545 1.9568 405.1147 405.6886 0.0889 -1.0000 -1.0000 2748985 1594240046.80 151.4568 60.0005 32.0000 1.9539 1.9561 405.1001 405.6751 0.0891 -1.0000 -1.0000 2749047 1594240046.90 151.4568 60.0005 32.0000 1.9535 1.9558 405.1703 405.7454 0.0890 -1.0000 -1.0000 2749110 1594240047.00 151.4568 60.0005 32.0000 1.9529 1.9552 405.2661 405.8422 0.0891 -1.0000 -1.0000 2749172 1594240047.10 151.4568 60.0005 32.0000 1.9533 1.9556 405.3357 405.9107 0.0889 -1.0000 -1.0000 2749235 1594240047.20 151.4568 60.0005 32.0000 1.9532 1.9555 405.1514 405.7264 0.0891 -1.0000 -1.0000 2749313 1594240047.30 151.5333 60.0005 32.0000 1.9542 1.9565 405.1234 405.6983 0.0890 -1.0000 -1.0000 2749703 1594240047.40 151.5333 60.0005 32.0000 1.9542 1.9565 405.0422 405.6168 0.0890 -1.0000 -1.0000 2749766 1594240047.50 151.5333 60.0005 32.0000 1.9538 1.9560 405.1940 405.7692 0.0891 -1.0000 -1.0000 2749844 1594240047.60 151.5333 60.0005 32.0000 1.9527 1.9549 405.3031 405.8775 0.0890 -1.0000 -1.0000 2749906 1594240047.70 151.5333 60.0005 32.0000 1.9539 1.9562 405.2764 405.8522 0.0891 -1.0000 -1.0000 2749969 1594240047.80 151.5333 60.0005 32.0000 1.9534 1.9556 405.1327 405.7077 0.0890 -1.0000 -1.0000 2750203 1594240047.90 151.4962 60.0005 32.0000 1.9546 1.9569 405.1453 405.7210 0.0891 -1.0000 -1.0000 2750266 1594240048.00 151.4962 60.0005 32.0000 1.9537 1.9560 405.0770 405.6519 0.0890 -1.0000 -1.0000 2750328 1594240048.10 151.4962 60.0005 32.0000 1.9540 1.9563 405.2485 405.8234 0.0889 -1.0000 -1.0000 2750391 1594240048.20 151.4962 60.0005 32.0000 1.9536 1.9559 405.2684 405.8432 0.0890 -1.0000 -1.0000 2750453 1594240048.30 151.4962 60.0005 32.0000 1.9543 1.9566 405.1983 405.7733 0.0890 -1.0000 -1.0000 2750516 1594240048.40 151.4848 60.0005 32.0000 1.9541 1.9564 405.1279 405.7026 0.0890 -1.0000 -1.0000 2750594 1594240048.50 151.4844 60.0005 32.0000 1.9538 1.9561 405.1084 405.6836 0.0891 -1.0000 -1.0000 2750656 1594240048.60 151.4844 60.0005 32.0000 1.9539 1.9562 405.0514 405.6243 0.0888 -1.0000 -1.0000 2750734 1594240048.70 151.4844 60.0005 32.0000 1.9542 1.9565 405.2051 405.7810 0.0892 -1.0000 -1.0000 2750797 1594240048.80 151.4844 60.0005 32.0000 1.9539 1.9562 405.2162 405.7919 0.0891 -1.0000 -1.0000 2750969 1594240048.90 151.4697 60.0005 32.0000 1.9534 1.9557 405.3471 405.9231 0.0892 -1.0000 -1.0000 2751047 1594240049.00 151.3955 60.0005 32.0000 1.9530 1.9552 405.2479 405.8243 0.0892 -1.0000 -1.0000 2751109 1594240049.10 151.3955 60.0005 32.0000 1.9535 1.9558 405.1689 405.7447 0.0891 -1.0000 -1.0000 2751187 1594240049.20 151.3955 60.0005 32.0000 1.9539 1.9562 405.1208 405.6957 0.0891 -1.0000 -1.0000 2751265 1594240049.30 151.3955 60.0005 32.0000 1.9548 1.9571 405.0370 405.6125 0.0891 -1.0000 -1.0000 2751500 1594240049.40 151.3955 60.0005 32.0000 1.9537 1.9560 405.0956 405.6705 0.0890 -1.0000 -1.0000 2751562 1594240049.50 151.4217 60.0002 32.0000 1.9536 1.9559 405.2123 405.7873 0.0890 -1.0000 -1.0000 2751625 1594240049.60 151.4342 60.0000 32.0000 1.9535 1.9558 405.3097 405.8839 0.0889 -1.0000 -1.0000 2751687 1594240049.70 151.4342 60.0000 32.0000 1.9535 1.9558 405.2731 405.8483 0.0890 -1.0000 -1.0000 2751750 1594240049.80 151.4342 60.0000 32.0000 1.9538 1.9561 405.2628 405.8379 0.0890 -1.0000 -1.0000 2751828 1594240049.90 151.4342 60.0000 32.0000 1.9541 1.9564 405.1053 405.6799 0.0890 -1.0000 -1.0000 2751890 1594240050.00 151.4342 60.0000 32.0000 1.9540 1.9563 405.0641 405.6394 0.0890 -1.0000 -1.0000 2751953 1594240050.10 151.4342 60.0000 32.0000 1.9543 1.9566 405.1712 405.7467 0.0891 -1.0000 -1.0000 2752031 1594240050.20 151.4342 60.0000 32.0000 1.9537 1.9560 405.2515 405.8270 0.0891 -1.0000 -1.0000 2752093 1594240050.30 151.5213 60.0000 32.0000 1.9540 1.9563 405.2799 405.8547 0.0890 -1.0000 -1.0000 2752718 1594240050.40 151.5594 60.0000 32.0000 1.9540 1.9563 405.2417 405.8175 0.0891 -1.0000 -1.0000 2752781 1594240050.50 151.5594 60.0000 32.0000 1.9540 1.9563 405.1440 405.7180 0.0889 -1.0000 -1.0000 2752843 1594240050.60 151.5594 60.0000 32.0000 1.9547 1.9570 405.1383 405.7121 0.0889 -1.0000 -1.0000 2752921 1594240050.70 151.5594 60.0000 32.0000 1.9541 1.9564 405.1610 405.7354 0.0889 -1.0000 -1.0000 2752984 1594240050.80 151.5594 60.0000 32.0000 1.9543 1.9566 405.2322 405.8074 0.0890 -1.0000 -1.0000 2753046 1594240050.90 151.5905 60.0000 32.0000 1.9540 1.9563 405.2914 405.8668 0.0890 -1.0000 -1.0000 2753187 1594240051.00 151.5905 60.0000 32.0000 1.9536 1.9559 405.1948 405.7697 0.0890 -1.0000 -1.0000 2753249 1594240051.10 151.5905 60.0000 32.0000 1.9540 1.9563 405.1954 405.7704 0.0890 -1.0000 -1.0000 2753312 1594240051.20 151.5905 60.0000 32.0000 1.9543 1.9565 405.1255 405.7001 0.0890 -1.0000 -1.0000 2753390 1594240051.30 151.5905 60.0000 32.0000 1.9544 1.9567 405.1007 405.6763 0.0891 -1.0000 -1.0000 2753452 1594240051.40 151.5191 60.0000 32.0000 1.9538 1.9560 405.0573 405.6323 0.0890 -1.0000 -1.0000 2753531 1594240051.50 151.5162 60.0000 32.0000 1.9544 1.9566 405.0638 405.6384 0.0890 -1.0000 -1.0000 2753593 1594240051.60 151.5162 60.0000 32.0000 1.9539 1.9562 405.0879 405.6643 0.0891 -1.0000 -1.0000 2753656 1594240051.70 151.5162 60.0000 32.0000 1.9535 1.9558 405.2212 405.7957 0.0890 -1.0000 -1.0000 2753718 1594240051.80 151.5162 60.0000 32.0000 1.9539 1.9562 405.2850 405.8599 0.0890 -1.0000 -1.0000 2753796 1594240051.90 151.5162 60.0000 32.0000 1.9543 1.9566 405.2605 405.8359 0.0891 -1.0000 -1.0000 2753984 1594240052.00 151.4810 60.0000 32.0000 1.9545 1.9567 405.1370 405.7121 0.0889 -1.0000 -1.0000 2754046 1594240052.10 151.4501 60.0000 32.0000 1.9538 1.9561 405.0833 405.6580 0.0891 -1.0000 -1.0000 2754124 1594240052.20 151.4501 60.0000 32.0000 1.9548 1.9571 405.0460 405.6211 0.0891 -1.0000 -1.0000 2754187 1594240052.30 151.4501 60.0000 32.0000 1.9538 1.9561 405.1452 405.7197 0.0889 -1.0000 -1.0000 2754249 1594240052.40 151.4501 60.0000 32.0000 1.9537 1.9560 405.1017 405.6758 0.0889 -1.0000 -1.0000 2754483 1594240052.50 151.4501 60.0000 32.0000 1.9529 1.9552 405.2570 405.8319 0.0890 -1.0000 -1.0000 2754546 1594240052.60 151.4058 60.0000 32.0000 1.9532 1.9555 405.2154 405.7907 0.0890 -1.0000 -1.0000 2754608 1594240052.70 151.4058 60.0000 32.0000 1.9534 1.9557 405.2531 405.8283 0.0891 -1.0000 -1.0000 2754687 1594240052.80 151.4058 60.0000 32.0000 1.9540 1.9563 405.1696 405.7446 0.0890 -1.0000 -1.0000 2754749 1594240052.90 151.4058 60.0000 32.0000 1.9544 1.9567 405.0934 405.6680 0.0890 -1.0000 -1.0000 2754983 1594240053.00 151.4058 60.0000 32.0000 1.9535 1.9558 405.1136 405.6887 0.0890 -1.0000 -1.0000 2755046 1594240053.10 151.5040 60.0000 32.0000 1.9535 1.9558 405.1764 405.7515 0.0890 -1.0000 -1.0000 2755108 1594240053.20 151.5040 60.0000 32.0000 1.9541 1.9564 405.2728 405.8477 0.0891 -1.0000 -1.0000 2755186 1594240053.30 151.5040 60.0000 32.0000 1.9537 1.9560 405.2463 405.8225 0.0891 -1.0000 -1.0000 2755249 1594240053.40 151.5040 60.0000 32.0000 1.9538 1.9560 405.1220 405.6964 0.0890 -1.0000 -1.0000 2755468 1594240053.50 151.5040 60.0000 32.0000 1.9538 1.9560 405.1552 405.7310 0.0891 -1.0000 -1.0000 2755546 1594240053.60 151.5131 60.0000 32.0000 1.9544 1.9566 405.0887 405.6648 0.0892 -1.0000 -1.0000 2755608 1594240053.70 151.5300 60.0000 32.0000 1.9541 1.9564 405.0636 405.6378 0.0890 -1.0000 -1.0000 2755686 1594240053.80 151.5300 60.0000 32.0000 1.9539 1.9562 405.1082 405.6832 0.0890 -1.0000 -1.0000 2755749 1594240053.90 151.5300 60.0000 32.0000 1.9531 1.9554 405.2126 405.7880 0.0891 -1.0000 -1.0000 2755983 1594240054.00 151.5300 60.0000 32.0000 1.9537 1.9560 405.2564 405.8315 0.0890 -1.0000 -1.0000 2756046 1594240054.10 151.5300 60.0000 32.0000 1.9538 1.9561 405.1892 405.7642 0.0890 -1.0000 -1.0000 2756124 1594240054.20 151.5300 60.0000 32.0000 1.9536 1.9559 405.0704 405.6453 0.0890 -1.0000 -1.0000 2756186 1594240054.30 151.4998 60.0000 32.0000 1.9539 1.9562 405.0993 405.6744 0.0891 -1.0000 -1.0000 2756249 1594240054.40 151.4998 60.0000 32.0000 1.9531 1.9554 405.2731 405.8479 0.0890 -1.0000 -1.0000 2756311 1594240054.50 151.4998 60.0000 32.0000 1.9528 1.9551 405.2649 405.8405 0.0891 -1.0000 -1.0000 2756952 1594240054.60 151.4998 60.0000 32.0000 1.9528 1.9551 405.2859 405.8611 0.0890 -1.0000 -1.0000 2757030 1594240054.70 151.4998 60.0000 32.0000 1.9532 1.9555 405.1999 405.7747 0.0890 -1.0000 -1.0000 2757092 1594240054.80 151.4863 60.0002 32.0000 1.9543 1.9565 405.0892 405.6652 0.0892 -1.0000 -1.0000 2757155 1594240054.90 151.4214 60.0010 32.0000 1.9538 1.9561 405.0047 405.5799 0.0890 -1.0000 -1.0000 2757233 1594240055.00 151.4214 60.0010 32.0000 1.9531 1.9553 405.0977 405.6747 0.0892 -1.0000 -1.0000 2757280 1594240055.10 151.4214 60.0010 32.0000 1.9535 1.9557 405.1501 405.7253 0.0890 -1.0000 -1.0000 2757342 1594240055.20 151.4214 60.0010 32.0000 1.9534 1.9556 405.1996 405.7753 0.0892 -1.0000 -1.0000 2757420 1594240055.30 151.4214 60.0010 32.0000 1.9536 1.9559 405.2596 405.8351 0.0891 -1.0000 -1.0000 2757483 1594240055.40 151.4809 60.0010 32.0000 1.9532 1.9554 405.1872 405.7625 0.0891 -1.0000 -1.0000 2757545 1594240055.50 151.4809 60.0010 32.0000 1.9542 1.9565 405.1269 405.7021 0.0890 -1.0000 -1.0000 2757733 1594240055.60 151.4809 60.0010 32.0000 1.9546 1.9569 405.0550 405.6295 0.0890 -1.0000 -1.0000 2757795 1594240055.70 151.4809 60.0010 32.0000 1.9549 1.9572 405.0365 405.6120 0.0892 -1.0000 -1.0000 2757858 1594240055.80 151.4809 60.0010 32.0000 1.9540 1.9562 405.1002 405.6754 0.0890 -1.0000 -1.0000 2757936 1594240055.90 151.4943 60.0010 32.0000 1.9535 1.9557 405.2392 405.8148 0.0891 -1.0000 -1.0000 2757998 1594240056.00 151.5334 60.0010 32.0000 1.9530 1.9553 405.2665 405.8416 0.0890 -1.0000 -1.0000 2758467 1594240056.10 151.5334 60.0010 32.0000 1.9539 1.9561 405.1560 405.7316 0.0891 -1.0000 -1.0000 2758545 1594240056.20 151.5334 60.0010 32.0000 1.9539 1.9562 405.1435 405.7175 0.0888 -1.0000 -1.0000 2758608 1594240056.30 151.5334 60.0010 32.0000 1.9547 1.9570 405.0587 405.6322 0.0889 -1.0000 -1.0000 2758670 1594240056.40 151.5334 60.0010 32.0000 1.9546 1.9569 405.0809 405.6560 0.0891 -1.0000 -1.0000 2758842 1594240056.50 151.5334 60.0010 32.0000 1.9538 1.9561 405.2267 405.8019 0.0890 -1.0000 -1.0000 2758967 1594240056.60 151.5334 60.0010 32.0000 1.9536 1.9559 405.2213 405.7960 0.0890 -1.0000 -1.0000 2759029 1594240056.70 151.5334 60.0010 32.0000 1.9535 1.9558 405.1896 405.7648 0.0891 -1.0000 -1.0000 2759092 1594240056.80 151.5334 60.0010 32.0000 1.9539 1.9561 405.1872 405.7620 0.0890 -1.0000 -1.0000 2759154 1594240056.90 151.5334 60.0010 32.0000 1.9543 1.9566 405.1711 405.7460 0.0889 -1.0000 -1.0000 2759232 1594240057.00 151.5334 60.0010 32.0000 1.9546 1.9569 405.0801 405.6546 0.0890 -1.0000 -1.0000 2759295 1594240057.10 151.5373 60.0010 32.0000 1.9539 1.9561 405.0742 405.6486 0.0890 -1.0000 -1.0000 2759357 1594240057.20 151.5399 60.0010 32.0000 1.9541 1.9564 405.0830 405.6583 0.0891 -1.0000 -1.0000 2759435 1594240057.30 151.5399 60.0010 32.0000 1.9539 1.9562 405.1193 405.6938 0.0889 -1.0000 -1.0000 2759498 1594240057.40 151.5399 60.0010 32.0000 1.9542 1.9565 405.2566 405.8322 0.0891 -1.0000 -1.0000 2759560 1594240057.50 151.5399 60.0010 32.0000 1.9546 1.9569 405.0666 405.6412 0.0890 -1.0000 -1.0000 2759639 1594240057.60 151.5399 60.0010 32.0000 1.9540 1.9563 405.0086 405.5847 0.0893 -1.0000 -1.0000 2759701 1594240057.70 151.5399 60.0010 32.0000 1.9547 1.9569 404.9881 405.5627 0.0890 -1.0000 -1.0000 2759763 1594240057.80 151.5009 60.0010 32.0000 1.9537 1.9560 405.0897 405.6650 0.0890 -1.0000 -1.0000 2759826 1594240057.90 151.5009 60.0010 32.0000 1.9535 1.9558 405.0874 405.6622 0.0890 -1.0000 -1.0000 2759888 1594240058.00 151.5009 60.0010 32.0000 1.9530 1.9553 405.2666 405.8415 0.0890 -1.0000 -1.0000 2759951 1594240058.10 151.5009 60.0010 32.0000 1.9527 1.9550 405.2020 405.7771 0.0890 -1.0000 -1.0000 2800029 1594240058.20 151.5009 60.0010 32.0000 1.9537 1.9560 405.2086 405.7842 0.0891 -1.0000 -1.0000 2800091 1594240058.30 151.5009 60.0010 32.0000 1.9538 1.9561 405.2538 405.8297 0.0891 -1.0000 -1.0000 2800154 1594240058.40 151.5009 60.0010 32.0000 1.9544 1.9567 405.1038 405.6784 0.0889 -1.0000 -1.0000 2800232 1594240058.50 151.5009 60.0010 32.0000 1.9535 1.9558 405.0685 405.6427 0.0889 -1.0000 -1.0000 2800279 1594240058.60 151.5009 60.0010 32.0000 1.9528 1.9551 405.0872 405.6618 0.0890 -1.0000 -1.0000 2801029 1594240058.70 151.5009 60.0010 32.0000 1.9540 1.9563 405.2141 405.7888 0.0890 -1.0000 -1.0000 2801091 1594240058.80 151.5009 60.0010 32.0000 1.9536 1.9559 405.2444 405.8200 0.0892 -1.0000 -1.0000 2801154 1594240058.90 151.4420 60.0010 32.0000 1.9541 1.9564 405.2536 405.8290 0.0890 -1.0000 -1.0000 2801232 1594240059.00 151.4420 60.0010 32.0000 1.9539 1.9562 405.1205 405.6947 0.0889 -1.0000 -1.0000 2801294 1594240059.10 151.4420 60.0010 32.0000 1.9545 1.9568 405.0840 405.6592 0.0892 -1.0000 -1.0000 2801357 1594240059.20 151.4420 60.0010 32.0000 1.9542 1.9565 405.0550 405.6295 0.0890 -1.0000 -1.0000 2801435 1594240059.30 151.4420 60.0010 32.0000 1.9537 1.9560 405.1803 405.7556 0.0891 -1.0000 -1.0000 2801497 1594240059.40 151.4467 60.0010 32.0000 1.9530 1.9553 405.2384 405.8135 0.0890 -1.0000 -1.0000 2801560 1594240059.50 151.4540 60.0010 32.0000 1.9536 1.9558 405.2507 405.8266 0.0892 -1.0000 -1.0000 2801623 1594240059.60 151.4540 60.0010 32.0000 1.9535 1.9558 405.2209 405.7972 0.0892 -1.0000 -1.0000 2801700 1594240059.70 151.4540 60.0010 32.0000 1.9543 1.9566 405.0749 405.6499 0.0890 -1.0000 -1.0000 2801763 1594240059.80 151.4540 60.0010 32.0000 1.9544 1.9567 405.1678 405.7426 0.0890 -1.0000 -1.0000 2801841 1594240059.90 151.4540 60.0010 32.0000 1.9543 1.9566 405.1155 405.6905 0.0890 -1.0000 -1.0000 2801904 1594240060.00 151.4551 60.0010 32.0000 1.9528 1.9551 405.1943 405.7689 0.0890 -1.0000 -1.0000 2801966 1594240060.10 151.4922 60.0015 32.0000 1.9534 1.9557 405.2375 405.8124 0.0890 -1.0000 -1.0000 2802419 1594240060.20 151.4922 60.0015 32.0000 1.9540 1.9563 405.2638 405.8384 0.0890 -1.0000 -1.0000 2802482 1594240060.30 151.4922 60.0015 32.0000 1.9541 1.9564 405.1526 405.7279 0.0891 -1.0000 -1.0000 2802544 1594240060.40 151.4922 60.0015 32.0000 1.9542 1.9564 405.1000 405.6756 0.0891 -1.0000 -1.0000 2802622 1594240060.50 151.4922 60.0015 32.0000 1.9544 1.9566 405.0685 405.6428 0.0890 -1.0000 -1.0000 2802685 1594240060.60 151.4922 60.0015 32.0000 1.9545 1.9567 405.1199 405.6948 0.0890 -1.0000 -1.0000 2802966 1594240060.70 151.4922 60.0015 32.0000 1.9540 1.9563 405.2225 405.7960 0.0888 -1.0000 -1.0000 2803028 1594240060.80 151.4922 60.0015 32.0000 1.9536 1.9558 405.2542 405.8281 0.0891 -1.0000 -1.0000 2803091 1594240060.90 151.4922 60.0015 32.0000 1.9538 1.9561 405.2591 405.8355 0.0890 -1.0000 -1.0000 2803169 1594240061.00 151.4922 60.0015 32.0000 1.9530 1.9553 405.2844 405.8597 0.0890 -1.0000 -1.0000 2803231 1594240061.10 151.4922 60.0015 32.0000 1.9537 1.9560 405.0577 405.6319 0.0890 -1.0000 -1.0000 2803294 1594240061.20 151.4923 60.0015 32.0000 1.9531 1.9554 405.0378 405.6129 0.0891 -1.0000 -1.0000 2803372 1594240061.30 151.4947 60.0015 32.0000 1.9537 1.9560 405.1190 405.6945 0.0891 -1.0000 -1.0000 2803435 1594240061.40 151.4947 60.0015 32.0000 1.9537 1.9560 405.0590 405.6337 0.0890 -1.0000 -1.0000 2803497 1594240061.50 151.4947 60.0015 32.0000 1.9531 1.9554 405.2140 405.7890 0.0890 -1.0000 -1.0000 2803559 1594240061.60 151.4947 60.0015 32.0000 1.9529 1.9551 405.2276 405.8037 0.0892 -1.0000 -1.0000 2803622 1594240061.70 151.4947 60.0015 32.0000 1.9534 1.9557 405.2611 405.8367 0.0891 -1.0000 -1.0000 2803684 1594240061.80 151.4947 60.0015 32.0000 1.9529 1.9552 405.3332 405.9089 0.0890 -1.0000 -1.0000 2803763 1594240061.90 151.4160 60.0015 32.0000 1.9537 1.9560 405.1299 405.7051 0.0891 -1.0000 -1.0000 2803825 1594240062.00 151.4160 60.0015 32.0000 1.9536 1.9559 405.0628 405.6386 0.0891 -1.0000 -1.0000 2803887 1594240062.10 151.4160 60.0015 32.0000 1.9529 1.9551 405.1102 405.6845 0.0889 -1.0000 -1.0000 2804231 1594240062.20 151.4160 60.0015 32.0000 1.9529 1.9552 405.1987 405.7746 0.0892 -1.0000 -1.0000 2804294 1594240062.30 151.4160 60.0015 32.0000 1.9534 1.9557 405.3753 405.9516 0.0892 -1.0000 -1.0000 2804356 1594240062.40 151.4252 60.0015 32.0000 1.9531 1.9554 405.3165 405.8926 0.0892 -1.0000 -1.0000 2804435 1594240062.50 151.4252 60.0015 32.0000 1.9537 1.9560 405.2824 405.8567 0.0889 -1.0000 -1.0000 2804497 1594240062.60 151.4252 60.0015 32.0000 1.9544 1.9567 405.2339 405.8091 0.0890 -1.0000 -1.0000 2804559 1594240062.70 151.4252 60.0015 32.0000 1.9544 1.9567 405.0775 405.6515 0.0889 -1.0000 -1.0000 2804793 1594240062.80 151.4252 60.0015 32.0000 1.9545 1.9568 405.1165 405.6907 0.0889 -1.0000 -1.0000 2804856 1594240062.90 151.4252 60.0015 32.0000 1.9541 1.9564 405.1760 405.7505 0.0890 -1.0000 -1.0000 2804934 1594240063.00 151.4349 60.0015 32.0000 1.9534 1.9557 405.1760 405.7509 0.0890 -1.0000 -1.0000 2804997 1594240063.10 151.4533 60.0015 32.0000 1.9528 1.9551 405.1328 405.7075 0.0890 -1.0000 -1.0000 2805059 1594240063.20 151.4533 60.0015 32.0000 1.9540 1.9563 405.1730 405.7478 0.0890 -1.0000 -1.0000 2805496 1594240063.30 151.4533 60.0015 32.0000 1.9545 1.9568 405.1699 405.7444 0.0890 -1.0000 -1.0000 2805559 1594240063.40 151.4533 60.0015 32.0000 1.9543 1.9565 405.1573 405.7324 0.0891 -1.0000 -1.0000 2805622 1594240063.50 151.4533 60.0015 32.0000 1.9539 1.9562 405.1473 405.7228 0.0891 -1.0000 -1.0000 2805700 1594240063.60 151.4878 60.0015 32.0000 1.9531 1.9554 405.1707 405.7453 0.0890 -1.0000 -1.0000 2805762 1594240063.70 151.4878 60.0015 32.0000 1.9532 1.9555 405.2596 405.8345 0.0890 -1.0000 -1.0000 2805825 1594240063.80 151.4878 60.0015 32.0000 1.9533 1.9556 405.3131 405.8881 0.0890 -1.0000 -1.0000 2805887 1594240063.90 151.4878 60.0015 32.0000 1.9543 1.9566 405.2169 405.7920 0.0890 -1.0000 -1.0000 2805950 1594240064.00 151.4878 60.0015 32.0000 1.9538 1.9561 405.1296 405.7043 0.0890 -1.0000 -1.0000 2806012 1594240064.10 151.4927 60.0015 32.0000 1.9536 1.9559 405.0846 405.6604 0.0891 -1.0000 -1.0000 2806090 1594240064.20 151.5117 60.0015 32.0000 1.9533 1.9556 405.2503 405.8256 0.0891 -1.0000 -1.0000 2806215 1594240064.30 151.5117 60.0015 32.0000 1.9531 1.9554 405.3272 405.9030 0.0891 -1.0000 -1.0000 2806278 1594240064.40 151.5117 60.0015 32.0000 1.9533 1.9556 405.3122 405.8877 0.0890 -1.0000 -1.0000 2806356 1594240064.50 151.5117 60.0015 32.0000 1.9539 1.9561 405.1543 405.7293 0.0891 -1.0000 -1.0000 2806418 1594240064.60 151.5117 60.0015 32.0000 1.9543 1.9566 405.0591 405.6345 0.0891 -1.0000 -1.0000 2806481 1594240064.70 151.4552 60.0012 32.0000 1.9531 1.9554 405.0027 405.5777 0.0890 -1.0000 -1.0000 2806981 1594240064.80 151.4552 60.0012 32.0000 1.9530 1.9553 405.1506 405.7250 0.0890 -1.0000 -1.0000 2807043 1594240064.90 151.4552 60.0012 32.0000 1.9529 1.9551 405.2001 405.7758 0.0891 -1.0000 -1.0000 2807105 1594240065.00 151.4552 60.0012 32.0000 1.9523 1.9546 405.2046 405.7796 0.0890 -1.0000 -1.0000 2807168 1594240065.10 151.4552 60.0012 32.0000 1.9528 1.9551 405.1725 405.7487 0.0892 -1.0000 -1.0000 2807230 1594240065.20 151.4479 60.0012 32.0000 1.9525 1.9548 405.1230 405.6983 0.0891 -1.0000 -1.0000 2807309 1594240065.30 151.4445 60.0012 32.0000 1.9531 1.9554 405.0889 405.6642 0.0891 -1.0000 -1.0000 2807480 1594240065.40 151.4445 60.0012 32.0000 1.9530 1.9552 405.1343 405.7083 0.0889 -1.0000 -1.0000 2807543 1594240065.50 151.4445 60.0012 32.0000 1.9520 1.9542 405.0812 405.6560 0.0891 -1.0000 -1.0000 2807621 1594240065.60 151.4445 60.0012 32.0000 1.9528 1.9550 405.2292 405.8060 0.0893 -1.0000 -1.0000 2807683 1594240065.70 151.4424 60.0012 32.0000 1.9527 1.9550 405.2042 405.7807 0.0892 -1.0000 -1.0000 2807746 1594240065.80 151.3677 60.0012 32.0000 1.9530 1.9553 405.2232 405.7994 0.0892 -1.0000 -1.0000 2807980 1594240065.90 151.3677 60.0012 32.0000 1.9533 1.9556 405.2064 405.7818 0.0891 -1.0000 -1.0000 2808043 1594240066.00 151.3677 60.0012 32.0000 1.9534 1.9557 404.9878 405.5638 0.0891 -1.0000 -1.0000 2808105 1594240066.10 151.3677 60.0012 32.0000 1.9532 1.9555 405.2240 405.7982 0.0889 -1.0000 -1.0000 2808183 1594240066.20 151.3677 60.0012 32.0000 1.9532 1.9555 405.2388 405.8146 0.0892 -1.0000 -1.0000 2808246 1594240066.30 151.3677 60.0012 32.0000 1.9530 1.9553 405.3600 405.9359 0.0891 -1.0000 -1.0000 2808465 1594240066.40 151.4820 60.0012 32.0000 1.9536 1.9559 405.2771 405.8525 0.0890 -1.0000 -1.0000 2808543 1594240066.50 151.4864 60.0012 32.0000 1.9536 1.9559 405.1190 405.6945 0.0892 -1.0000 -1.0000 2808605 1594240066.60 151.4864 60.0012 32.0000 1.9549 1.9572 405.0566 405.6312 0.0890 -1.0000 -1.0000 2808699 1594240066.70 151.4864 60.0012 32.0000 1.9550 1.9573 405.1380 405.7136 0.0891 -1.0000 -1.0000 2808761 1594240066.80 151.4864 60.0012 32.0000 1.9547 1.9570 405.2549 405.8303 0.0891 -1.0000 -1.0000 2808824 1594240066.90 151.4864 60.0012 32.0000 1.9539 1.9561 405.2906 405.8667 0.0891 -1.0000 -1.0000 2808886 1594240067.00 151.5013 60.0012 32.0000 1.9536 1.9558 405.3293 405.9044 0.0891 -1.0000 -1.0000 2808949 1594240067.10 151.5013 60.0012 32.0000 1.9529 1.9552 405.3209 405.8962 0.0890 -1.0000 -1.0000 2809011 1594240067.20 151.5013 60.0012 32.0000 1.9533 1.9556 405.2291 405.8046 0.0891 -1.0000 -1.0000 2809089 1594240067.30 151.5013 60.0012 32.0000 1.9545 1.9568 405.2155 405.7908 0.0890 -1.0000 -1.0000 2809261 1594240067.40 151.5013 60.0012 32.0000 1.9541 1.9564 405.1900 405.7647 0.0890 -1.0000 -1.0000 2809324 1594240067.50 151.5051 60.0012 32.0000 1.9543 1.9566 405.2338 405.8094 0.0891 -1.0000 -1.0000 2809402 1594240067.60 151.5823 60.0012 32.0000 1.9536 1.9559 405.2779 405.8532 0.0890 -1.0000 -1.0000 2809464 1594240067.70 151.5823 60.0012 32.0000 1.9529 1.9552 405.3310 405.9061 0.0890 -1.0000 -1.0000 2809527 1594240067.80 151.5823 60.0012 32.0000 1.9536 1.9559 405.2802 405.8545 0.0889 -1.0000 -1.0000 2809761 1594240067.90 151.5823 60.0012 32.0000 1.9538 1.9561 405.1506 405.7257 0.0891 -1.0000 -1.0000 2809824 1594240068.00 151.5823 60.0012 32.0000 1.9543 1.9566 405.0519 405.6273 0.0891 -1.0000 -1.0000 2809886 1594240068.10 151.6181 60.0012 32.0000 1.9543 1.9566 405.0570 405.6319 0.0890 -1.0000 -1.0000 2809964 1594240068.20 151.6181 60.0012 32.0000 1.9541 1.9564 405.3094 405.8848 0.0890 -1.0000 -1.0000 2810027 1594240068.30 151.6181 60.0012 32.0000 1.9532 1.9555 405.2903 405.8655 0.0890 -1.0000 -1.0000 2810089 1594240068.40 151.6181 60.0012 32.0000 1.9533 1.9555 405.3769 405.9521 0.0890 -1.0000 -1.0000 2810714 1594240068.50 151.6181 60.0012 32.0000 1.9536 1.9559 405.3588 405.9344 0.0890 -1.0000 -1.0000 2810776 1594240068.60 151.6181 60.0012 32.0000 1.9538 1.9560 405.2249 405.7991 0.0889 -1.0000 -1.0000 2810870 1594240068.70 151.5014 60.0012 32.0000 1.9538 1.9561 405.0459 405.6207 0.0891 -1.0000 -1.0000 2810917 1594240068.80 151.5014 60.0012 32.0000 1.9539 1.9562 405.1423 405.7174 0.0891 -1.0000 -1.0000 2810980 1594240068.90 151.5014 60.0012 32.0000 1.9537 1.9560 405.3041 405.8797 0.0891 -1.0000 -1.0000 2811058 1594240069.00 151.5014 60.0012 32.0000 1.9534 1.9557 405.2827 405.8580 0.0890 -1.0000 -1.0000 2811120 1594240069.10 151.5014 60.0012 32.0000 1.9543 1.9566 405.3930 405.9676 0.0889 -1.0000 -1.0000 2811183 1594240069.20 151.4546 60.0012 32.0000 1.9538 1.9561 405.2352 405.8097 0.0890 -1.0000 -1.0000 2811261 1594240069.30 151.4434 60.0012 32.0000 1.9539 1.9562 405.1326 405.7074 0.0890 -1.0000 -1.0000 2811323 1594240069.40 151.4434 60.0012 32.0000 1.9546 1.9569 405.1206 405.6956 0.0890 -1.0000 -1.0000 2811495 1594240069.50 151.4434 60.0012 32.0000 1.9541 1.9564 405.1919 405.7664 0.0889 -1.0000 -1.0000 2811573 1594240069.60 151.4434 60.0012 32.0000 1.9540 1.9563 405.2558 405.8305 0.0890 -1.0000 -1.0000 2811636 1594240069.70 151.4434 60.0012 32.0000 1.9534 1.9557 405.2748 405.8490 0.0889 -1.0000 -1.0000 2811698 1594240069.80 151.4434 60.0012 32.0000 1.9534 1.9557 405.2886 405.8636 0.0890 -1.0000 -1.0000 2811761 1594240069.90 151.4946 60.0014 32.0000 1.9536 1.9559 405.2281 405.8040 0.0892 -1.0000 -1.0000 2811995 1594240070.00 151.5169 60.0014 32.0000 1.9544 1.9567 405.2517 405.8270 0.0891 -1.0000 -1.0000 2812057 1594240070.10 151.5169 60.0014 32.0000 1.9543 1.9566 405.0893 405.6649 0.0891 -1.0000 -1.0000 2812136 1594240070.20 151.5169 60.0014 32.0000 1.9543 1.9565 405.1340 405.7089 0.0890 -1.0000 -1.0000 2812198 1594240070.30 151.5169 60.0014 32.0000 1.9548 1.9571 405.2388 405.8148 0.0891 -1.0000 -1.0000 2812260 1594240070.40 151.5169 60.0014 32.0000 1.9530 1.9553 405.3594 405.9344 0.0890 -1.0000 -1.0000 2812495 1594240070.50 151.5169 60.0014 32.0000 1.9538 1.9561 405.3065 405.8817 0.0891 -1.0000 -1.0000 2812557 1594240070.60 151.5169 60.0014 32.0000 1.9537 1.9560 405.3265 405.9026 0.0891 -1.0000 -1.0000 2812635 1594240070.70 151.5169 60.0014 32.0000 1.9540 1.9563 405.1962 405.7708 0.0890 -1.0000 -1.0000 2812698 1594240070.80 151.5169 60.0014 32.0000 1.9544 1.9567 405.1988 405.7745 0.0891 -1.0000 -1.0000 2812760 1594240070.90 151.5169 60.0014 32.0000 1.9543 1.9565 405.1318 405.7074 0.0891 -1.0000 -1.0000 2812995 1594240071.00 151.5495 60.0014 32.0000 1.9531 1.9553 405.1468 405.7217 0.0890 -1.0000 -1.0000 2813057 1594240071.10 151.5573 60.0014 32.0000 1.9527 1.9550 405.2026 405.7786 0.0892 -1.0000 -1.0000 2813120 1594240071.20 151.5573 60.0014 32.0000 1.9532 1.9555 405.3151 405.8905 0.0891 -1.0000 -1.0000 2813198 1594240071.30 151.5573 60.0014 32.0000 1.9534 1.9557 405.2134 405.7888 0.0890 -1.0000 -1.0000 2813260 1594240071.40 151.5573 60.0014 32.0000 1.9542 1.9565 405.1463 405.7220 0.0892 -1.0000 -1.0000 2813323 1594240071.50 151.5573 60.0014 32.0000 1.9538 1.9561 405.0780 405.6535 0.0891 -1.0000 -1.0000 2813510 1594240071.60 151.5573 60.0014 32.0000 1.9536 1.9558 405.0548 405.6294 0.0889 -1.0000 -1.0000 2813573 1594240071.70 151.4994 60.0014 32.0000 1.9531 1.9554 405.1661 405.7403 0.0889 -1.0000 -1.0000 2813635 1594240071.80 151.4994 60.0014 32.0000 1.9532 1.9555 405.2433 405.8194 0.0891 -1.0000 -1.0000 2813714 1594240071.90 151.4994 60.0014 32.0000 1.9528 1.9551 405.2630 405.8384 0.0891 -1.0000 -1.0000 2813776 1594240072.00 151.4994 60.0014 32.0000 1.9532 1.9555 405.2812 405.8576 0.0893 -1.0000 -1.0000 2813839 1594240072.10 151.4994 60.0014 32.0000 1.9534 1.9557 405.0982 405.6739 0.0891 -1.0000 -1.0000 2813901 1594240072.20 151.4905 60.0014 32.0000 1.9539 1.9562 405.0236 405.5988 0.0890 -1.0000 -1.0000 2813963 1594240072.30 151.4601 60.0014 32.0000 1.9535 1.9558 405.1995 405.7743 0.0890 -1.0000 -1.0000 2814026 1594240072.40 151.4601 60.0014 32.0000 1.9534 1.9557 405.2794 405.8553 0.0892 -1.0000 -1.0000 2814104 1594240072.50 151.4601 60.0014 32.0000 1.9536 1.9558 405.2820 405.8580 0.0891 -1.0000 -1.0000 2814729 1594240072.60 151.4601 60.0014 32.0000 1.9536 1.9559 405.1662 405.7406 0.0889 -1.0000 -1.0000 2814807 1594240072.70 151.4601 60.0014 32.0000 1.9540 1.9563 405.0599 405.6345 0.0891 -1.0000 -1.0000 2814869 1594240072.80 151.4895 60.0014 32.0000 1.9540 1.9562 405.0564 405.6323 0.0891 -1.0000 -1.0000 2814932 1594240072.90 151.4895 60.0014 32.0000 1.9540 1.9563 405.3142 405.8890 0.0890 -1.0000 -1.0000 2815010 1594240073.00 151.4895 60.0014 32.0000 1.9536 1.9559 405.2190 405.7939 0.0890 -1.0000 -1.0000 2815072 1594240073.10 151.4895 60.0014 32.0000 1.9535 1.9557 405.3053 405.8814 0.0892 -1.0000 -1.0000 2815135 1594240073.20 151.4895 60.0014 32.0000 1.9545 1.9568 405.1927 405.7683 0.0890 -1.0000 -1.0000 2815197 1594240073.30 151.4878 60.0014 32.0000 1.9548 1.9571 405.1130 405.6877 0.0890 -1.0000 -1.0000 2815260 1594240073.40 151.4682 60.0014 32.0000 1.9545 1.9568 405.1172 405.6925 0.0891 -1.0000 -1.0000 2815322 1594240073.50 151.4682 60.0014 32.0000 1.9541 1.9564 405.1932 405.7675 0.0890 -1.0000 -1.0000 2815963 1594240073.60 151.4682 60.0014 32.0000 1.9531 1.9554 405.3264 405.9021 0.0891 -1.0000 -1.0000 2816026 1594240073.70 151.4682 60.0014 32.0000 1.9539 1.9562 405.3001 405.8749 0.0889 -1.0000 -1.0000 2816088 1594240073.80 151.4682 60.0014 32.0000 1.9539 1.9562 405.2987 405.8743 0.0891 -1.0000 -1.0000 2816166 1594240073.90 151.4682 60.0014 32.0000 1.9537 1.9559 405.1836 405.7592 0.0891 -1.0000 -1.0000 2816228 1594240074.00 151.5274 60.0008 32.0000 1.9546 1.9569 405.0887 405.6640 0.0891 -1.0000 -1.0000 2816291 1594240074.10 151.5274 60.0008 32.0000 1.9537 1.9560 405.0915 405.6660 0.0890 -1.0000 -1.0000 2816369 1594240074.20 151.5274 60.0008 32.0000 1.9527 1.9550 405.1872 405.7622 0.0890 -1.0000 -1.0000 2816432 1594240074.30 151.5274 60.0008 32.0000 1.9535 1.9558 405.1944 405.7694 0.0890 -1.0000 -1.0000 2816494 1594240074.40 151.5274 60.0008 32.0000 1.9536 1.9559 405.2617 405.8362 0.0890 -1.0000 -1.0000 2816572 1594240074.50 151.5274 60.0008 32.0000 1.9526 1.9549 405.2272 405.8023 0.0890 -1.0000 -1.0000 2816759 1594240074.60 151.5274 60.0008 32.0000 1.9541 1.9563 405.1036 405.6790 0.0891 -1.0000 -1.0000 2816838 1594240074.70 151.5274 60.0008 32.0000 1.9540 1.9563 405.0508 405.6269 0.0891 -1.0000 -1.0000 2816900 1594240074.80 151.5274 60.0008 32.0000 1.9533 1.9556 405.1688 405.7438 0.0890 -1.0000 -1.0000 2816963 1594240074.90 151.5274 60.0008 32.0000 1.9530 1.9552 405.2070 405.7828 0.0892 -1.0000 -1.0000 2817025 1594240075.00 151.5274 60.0008 32.0000 1.9529 1.9552 405.1678 405.7430 0.0890 -1.0000 -1.0000 2817103 1594240075.10 151.5274 60.0008 32.0000 1.9527 1.9550 405.2611 405.8364 0.0891 -1.0000 -1.0000 2817166 1594240075.20 151.3643 60.0008 32.0000 1.9529 1.9552 405.2320 405.8074 0.0890 -1.0000 -1.0000 2817228 1594240075.30 151.3643 60.0008 32.0000 1.9532 1.9555 405.1909 405.7654 0.0891 -1.0000 -1.0000 2817291 1594240075.40 151.3643 60.0008 32.0000 1.9538 1.9561 405.0958 405.6719 0.0891 -1.0000 -1.0000 2817369 1594240075.50 151.3643 60.0008 32.0000 1.9533 1.9556 405.0926 405.6672 0.0889 -1.0000 -1.0000 2817431 1594240075.60 151.3643 60.0008 32.0000 1.9529 1.9552 405.1678 405.7430 0.0891 -1.0000 -1.0000 2817494 1594240075.70 151.3643 60.0008 32.0000 1.9532 1.9555 405.2268 405.8024 0.0891 -1.0000 -1.0000 2817556 1594240075.80 151.3643 60.0008 32.0000 1.9528 1.9551 405.2625 405.8383 0.0891 -1.0000 -1.0000 2817635 1594240075.90 151.3643 60.0008 32.0000 1.9535 1.9558 405.1607 405.7374 0.0893 -1.0000 -1.0000 2817697 1594240076.00 151.3643 60.0008 32.0000 1.9534 1.9557 405.0454 405.6211 0.0891 -1.0000 -1.0000 2817759 1594240076.10 151.3643 60.0008 32.0000 1.9535 1.9557 405.0092 405.5837 0.0890 -1.0000 -1.0000 2817838 1594240076.20 151.3643 60.0008 32.0000 1.9531 1.9554 405.0450 405.6202 0.0891 -1.0000 -1.0000 2817900 1594240076.30 151.3884 60.0008 32.0000 1.9527 1.9550 405.1987 405.7743 0.0891 -1.0000 -1.0000 2817962 1594240076.40 151.4201 60.0008 32.0000 1.9528 1.9551 405.2510 405.8270 0.0891 -1.0000 -1.0000 2818025 1594240076.50 151.4201 60.0008 32.0000 1.9535 1.9558 405.2679 405.8443 0.0892 -1.0000 -1.0000 2818087 1594240076.60 151.4201 60.0008 32.0000 1.9529 1.9552 405.1580 405.7341 0.0892 -1.0000 -1.0000 2818493 1594240076.70 151.4201 60.0008 32.0000 1.9540 1.9563 405.0983 405.6740 0.0892 -1.0000 -1.0000 2818540 1594240076.80 151.4201 60.0008 32.0000 1.9536 1.9559 405.0673 405.6432 0.0892 -1.0000 -1.0000 2818603 1594240076.90 151.4549 60.0008 32.0000 1.9537 1.9559 405.1505 405.7250 0.0889 -1.0000 -1.0000 2818681 1594240077.00 151.4549 60.0008 32.0000 1.9525 1.9548 405.2485 405.8228 0.0889 -1.0000 -1.0000 2818743 1594240077.10 151.4549 60.0008 32.0000 1.9528 1.9551 405.2799 405.8556 0.0892 -1.0000 -1.0000 2818806 1594240077.20 151.4549 60.0008 32.0000 1.9532 1.9555 405.2150 405.7904 0.0890 -1.0000 -1.0000 2818884 1594240077.30 151.4549 60.0008 32.0000 1.9549 1.9572 405.1976 405.7732 0.0892 -1.0000 -1.0000 2818946 1594240077.40 151.4549 60.0008 32.0000 1.9544 1.9567 405.0992 405.6752 0.0892 -1.0000 -1.0000 2819009 1594240077.50 151.4617 60.0008 32.0000 1.9549 1.9572 405.1018 405.6780 0.0891 -1.0000 -1.0000 2819087 1594240077.60 151.4617 60.0008 32.0000 1.9537 1.9560 405.1376 405.7119 0.0890 -1.0000 -1.0000 2819712 1594240077.70 151.4617 60.0008 32.0000 1.9534 1.9557 405.1525 405.7284 0.0891 -1.0000 -1.0000 2819775 1594240077.80 151.4617 60.0008 32.0000 1.9533 1.9556 405.4001 405.9755 0.0891 -1.0000 -1.0000 2819853 1594240077.90 151.4617 60.0008 32.0000 1.9535 1.9558 405.3446 405.9196 0.0889 -1.0000 -1.0000 2819915 1594240078.00 151.5408 60.0008 32.0000 1.9542 1.9565 405.2592 405.8341 0.0890 -1.0000 -1.0000 2819978 1594240078.10 151.5408 60.0008 32.0000 1.9539 1.9562 405.1230 405.6977 0.0890 -1.0000 -1.0000 2820727 1594240078.20 151.5408 60.0008 32.0000 1.9540 1.9563 405.1136 405.6888 0.0891 -1.0000 -1.0000 2820790 1594240078.30 151.5408 60.0008 32.0000 1.9541 1.9564 405.1171 405.6927 0.0891 -1.0000 -1.0000 2820852 1594240078.40 151.5408 60.0008 32.0000 1.9532 1.9555 405.2778 405.8528 0.0890 -1.0000 -1.0000 2820915 1594240078.50 151.5389 60.0008 32.0000 1.9525 1.9547 405.3093 405.8838 0.0889 -1.0000 -1.0000 2820977 1594240078.60 151.5334 60.0008 32.0000 1.9534 1.9557 405.2634 405.8392 0.0891 -1.0000 -1.0000 2821055 1594240078.70 151.5334 60.0008 32.0000 1.9533 1.9556 405.1729 405.7481 0.0890 -1.0000 -1.0000 2821118 1594240078.80 151.5334 60.0008 32.0000 1.9537 1.9560 405.1758 405.7511 0.0892 -1.0000 -1.0000 2821180 1594240078.90 151.5334 60.0008 32.0000 1.9534 1.9556 405.1892 405.7653 0.0892 -1.0000 -1.0000 2821258 1594240079.00 151.5334 60.0008 32.0000 1.9535 1.9558 405.2034 405.7788 0.0891 -1.0000 -1.0000 2821321 1594240079.10 151.5580 60.0008 32.0000 1.9529 1.9552 405.2843 405.8605 0.0892 -1.0000 -1.0000 2821383 1594240079.20 151.5580 60.0008 32.0000 1.9535 1.9558 405.3278 405.9037 0.0891 -1.0000 -1.0000 2821446 1594240079.30 151.5580 60.0008 32.0000 1.9538 1.9561 405.1702 405.7437 0.0888 -1.0000 -1.0000 2821508 1594240079.40 151.5580 60.0008 32.0000 1.9538 1.9560 405.1011 405.6757 0.0890 -1.0000 -1.0000 2821571 1594240079.50 151.5580 60.0008 32.0000 1.9539 1.9561 405.1089 405.6838 0.0890 -1.0000 -1.0000 2821665 1594240079.60 151.5210 60.0009 32.0000 1.9536 1.9559 405.1143 405.6889 0.0890 -1.0000 -1.0000 2821727 1594240079.70 151.5053 60.0010 32.0000 1.9540 1.9563 405.1829 405.7578 0.0890 -1.0000 -1.0000 2821789 1594240079.80 151.5053 60.0010 32.0000 1.9534 1.9557 405.3170 405.8917 0.0890 -1.0000 -1.0000 2821852 1594240079.90 151.5053 60.0010 32.0000 1.9531 1.9554 405.2590 405.8349 0.0891 -1.0000 -1.0000 2821915 1594240080.00 151.5053 60.0010 32.0000 1.9536 1.9559 405.2143 405.7895 0.0891 -1.0000 -1.0000 2821977 1594240080.10 151.5053 60.0010 32.0000 1.9542 1.9565 405.1360 405.7110 0.0890 -1.0000 -1.0000 2822055 1594240080.20 151.5053 60.0010 32.0000 1.9544 1.9567 405.1906 405.7666 0.0891 -1.0000 -1.0000 2822118 1594240080.30 151.5053 60.0010 32.0000 1.9555 1.9578 405.2098 405.7845 0.0890 -1.0000 -1.0000 2822180 1594240080.40 151.5103 60.0010 32.0000 1.9543 1.9566 405.3573 405.9331 0.0891 -1.0000 -1.0000 2822258 1594240080.50 151.5103 60.0010 32.0000 1.9539 1.9562 405.3721 405.9473 0.0890 -1.0000 -1.0000 2822321 1594240080.60 151.5103 60.0010 32.0000 1.9539 1.9562 405.3579 405.9329 0.0889 -1.0000 -1.0000 2822383 1594240080.70 151.5103 60.0010 32.0000 1.9544 1.9567 405.2292 405.8036 0.0889 -1.0000 -1.0000 2822492 1594240080.80 151.5103 60.0010 32.0000 1.9548 1.9571 405.1044 405.6796 0.0890 -1.0000 -1.0000 2822555 1594240080.90 151.5043 60.0010 32.0000 1.9548 1.9571 405.0577 405.6328 0.0892 -1.0000 -1.0000 2822617 1594240081.00 151.4725 60.0010 32.0000 1.9544 1.9567 405.0501 405.6247 0.0889 -1.0000 -1.0000 2822680 1594240081.10 151.4725 60.0010 32.0000 1.9542 1.9565 405.1704 405.7450 0.0890 -1.0000 -1.0000 2822742 1594240081.20 151.4725 60.0010 32.0000 1.9535 1.9558 405.2647 405.8406 0.0891 -1.0000 -1.0000 2823492 1594240081.30 151.4725 60.0010 32.0000 1.9536 1.9559 405.3202 405.8954 0.0890 -1.0000 -1.0000 2823555 1594240081.40 151.4725 60.0010 32.0000 1.9539 1.9562 405.2283 405.8028 0.0890 -1.0000 -1.0000 2823617 1594240081.50 151.4790 60.0010 32.0000 1.9543 1.9566 405.1133 405.6894 0.0892 -1.0000 -1.0000 2823695 1594240081.60 151.4790 60.0010 32.0000 1.9542 1.9565 405.0731 405.6479 0.0890 -1.0000 -1.0000 2823774 1594240081.70 151.4790 60.0010 32.0000 1.9542 1.9565 405.1193 405.6948 0.0891 -1.0000 -1.0000 2823836 1594240081.80 151.4790 60.0010 32.0000 1.9546 1.9568 405.0686 405.6440 0.0891 -1.0000 -1.0000 2823898 1594240081.90 151.4790 60.0010 32.0000 1.9540 1.9563 405.2357 405.8111 0.0891 -1.0000 -1.0000 2823961 1594240082.00 151.4901 60.0010 32.0000 1.9534 1.9557 405.3226 405.8985 0.0891 -1.0000 -1.0000 2824024 1594240082.10 151.5864 60.0010 32.0000 1.9541 1.9564 405.2466 405.8217 0.0890 -1.0000 -1.0000 2824101 1594240082.20 151.5864 60.0010 32.0000 1.9543 1.9566 405.2814 405.8571 0.0891 -1.0000 -1.0000 2824164 1594240082.30 151.5864 60.0010 32.0000 1.9548 1.9571 405.1801 405.7543 0.0888 -1.0000 -1.0000 2824226 1594240082.40 151.5864 60.0010 32.0000 1.9538 1.9561 405.1194 405.6935 0.0890 -1.0000 -1.0000 2824305 1594240082.50 151.5864 60.0010 32.0000 1.9540 1.9563 405.0034 405.5774 0.0889 -1.0000 -1.0000 2824367 1594240082.60 151.5794 60.0010 32.0000 1.9537 1.9560 405.1370 405.7119 0.0890 -1.0000 -1.0000 2824430 1594240082.70 151.5794 60.0010 32.0000 1.9539 1.9562 405.3447 405.9200 0.0890 -1.0000 -1.0000 2824492 1594240082.80 151.5794 60.0010 32.0000 1.9540 1.9563 405.3396 405.9146 0.0890 -1.0000 -1.0000 2824555 1594240082.90 151.5794 60.0010 32.0000 1.9536 1.9558 405.2536 405.8284 0.0890 -1.0000 -1.0000 2824633 1594240083.00 151.5794 60.0010 32.0000 1.9535 1.9558 405.1146 405.6894 0.0890 -1.0000 -1.0000 2824711 1594240083.10 151.5591 60.0010 32.0000 1.9544 1.9567 405.0561 405.6313 0.0891 -1.0000 -1.0000 2824773 1594240083.20 151.5416 60.0010 32.0000 1.9542 1.9565 405.1656 405.7407 0.0891 -1.0000 -1.0000 2824836 1594240083.30 151.5416 60.0010 32.0000 1.9550 1.9573 405.1965 405.7720 0.0891 -1.0000 -1.0000 2825054 1594240083.40 151.5416 60.0010 32.0000 1.9539 1.9562 405.2354 405.8095 0.0889 -1.0000 -1.0000 2825117 1594240083.50 151.5416 60.0010 32.0000 1.9529 1.9552 405.3314 405.9066 0.0890 -1.0000 -1.0000 2825179 1594240083.60 151.5416 60.0010 32.0000 1.9535 1.9558 405.2691 405.8442 0.0891 -1.0000 -1.0000 2825242 1594240083.70 151.5188 60.0010 32.0000 1.9538 1.9561 405.1482 405.7242 0.0892 -1.0000 -1.0000 2825304 1594240083.80 151.5188 60.0010 32.0000 1.9537 1.9560 405.1133 405.6883 0.0891 -1.0000 -1.0000 2825492 1594240083.90 151.5188 60.0010 32.0000 1.9539 1.9562 405.0855 405.6608 0.0891 -1.0000 -1.0000 2825554 1594240084.00 151.5188 60.0010 32.0000 1.9536 1.9559 405.0570 405.6323 0.0891 -1.0000 -1.0000 2825617 1594240084.10 151.5188 60.0010 32.0000 1.9531 1.9554 405.1806 405.7560 0.0891 -1.0000 -1.0000 2825695 1594240084.20 151.5307 60.0010 32.0000 1.9536 1.9559 405.3503 405.9258 0.0891 -1.0000 -1.0000 2825758 1594240084.30 151.5311 60.0010 32.0000 1.9534 1.9556 405.2942 405.8696 0.0890 -1.0000 -1.0000 2826710 1594240084.40 151.5311 60.0010 32.0000 1.9535 1.9558 405.3038 405.8791 0.0891 -1.0000 -1.0000 2826788 1594240084.50 151.5311 60.0010 32.0000 1.9546 1.9569 405.2336 405.8084 0.0889 -1.0000 -1.0000 2826851 1594240084.60 151.5311 60.0010 32.0000 1.9537 1.9560 405.1145 405.6893 0.0890 -1.0000 -1.0000 2826929 1594240084.70 151.5283 60.0011 32.0000 1.9543 1.9566 405.2391 405.8136 0.0890 -1.0000 -1.0000 2826991 1594240084.80 151.5175 60.0014 32.0000 1.9541 1.9564 405.2629 405.8375 0.0888 -1.0000 -1.0000 2827054 1594240084.90 151.5175 60.0014 32.0000 1.9539 1.9561 405.2833 405.8592 0.0892 -1.0000 -1.0000 2827116 1594240085.00 151.5175 60.0014 32.0000 1.9542 1.9565 405.1819 405.7561 0.0889 -1.0000 -1.0000 2827179 1594240085.10 151.5175 60.0014 32.0000 1.9550 1.9573 405.1435 405.7181 0.0890 -1.0000 -1.0000 2827241 1594240085.20 151.5175 60.0014 32.0000 1.9543 1.9566 405.1157 405.6906 0.0890 -1.0000 -1.0000 2827319 1594240085.30 151.4972 60.0014 32.0000 1.9544 1.9567 405.4111 405.9865 0.0890 -1.0000 -1.0000 2827382 1594240085.40 151.4972 60.0014 32.0000 1.9539 1.9561 405.2619 405.8370 0.0890 -1.0000 -1.0000 2827444 1594240085.50 151.4972 60.0014 32.0000 1.9534 1.9557 405.3089 405.8841 0.0890 -1.0000 -1.0000 2827523 1594240085.60 151.4972 60.0014 32.0000 1.9538 1.9561 405.2924 405.8676 0.0890 -1.0000 -1.0000 2827585 1594240085.70 151.4972 60.0014 32.0000 1.9545 1.9568 405.1478 405.7230 0.0891 -1.0000 -1.0000 2827648 1594240085.80 151.5306 60.0014 32.0000 1.9543 1.9566 405.1122 405.6858 0.0887 -1.0000 -1.0000 2827726 1594240085.90 151.5356 60.0014 32.0000 1.9543 1.9566 405.1561 405.7305 0.0889 -1.0000 -1.0000 2827788 1594240086.00 151.5356 60.0014 32.0000 1.9534 1.9557 405.2375 405.8126 0.0890 -1.0000 -1.0000 2827851 1594240086.10 151.5356 60.0014 32.0000 1.9535 1.9558 405.2959 405.8715 0.0891 -1.0000 -1.0000 2827913 1594240086.20 151.5356 60.0014 32.0000 1.9537 1.9560 405.3171 405.8930 0.0891 -1.0000 -1.0000 2827991 1594240086.30 151.5356 60.0014 32.0000 1.9537 1.9560 405.3593 405.9344 0.0890 -1.0000 -1.0000 2828054 1594240086.40 151.5319 60.0014 32.0000 1.9540 1.9563 405.2385 405.8137 0.0890 -1.0000 -1.0000 2828241 1594240086.50 151.5319 60.0014 32.0000 1.9544 1.9567 405.1756 405.7509 0.0891 -1.0000 -1.0000 2828304 1594240086.60 151.5319 60.0014 32.0000 1.9538 1.9561 405.0544 405.6295 0.0890 -1.0000 -1.0000 2828366 1594240086.70 151.5319 60.0014 32.0000 1.9542 1.9565 405.1018 405.6768 0.0891 -1.0000 -1.0000 2828429 1594240086.80 151.5319 60.0014 32.0000 1.9540 1.9563 405.2821 405.8582 0.0891 -1.0000 -1.0000 2828491 1594240086.90 151.5109 60.0014 32.0000 1.9543 1.9565 405.1751 405.7500 0.0891 -1.0000 -1.0000 2828991 1594240087.00 151.5047 60.0014 32.0000 1.9527 1.9550 405.1342 405.7090 0.0889 -1.0000 -1.0000 2829053 1594240087.10 151.5047 60.0014 32.0000 1.9542 1.9564 405.0792 405.6549 0.0891 -1.0000 -1.0000 2829116 1594240087.20 151.5047 60.0014 32.0000 1.9539 1.9562 405.1111 405.6865 0.0891 -1.0000 -1.0000 2829194 1594240087.30 151.5047 60.0014 32.0000 1.9536 1.9558 405.1246 405.6993 0.0889 -1.0000 -1.0000 2829257 1594240087.40 151.5047 60.0014 32.0000 1.9536 1.9558 405.2014 405.7776 0.0892 -1.0000 -1.0000 2829600 1594240087.50 151.4883 60.0014 32.0000 1.9533 1.9556 405.1960 405.7716 0.0891 -1.0000 -1.0000 2829663 1594240087.60 151.4818 60.0014 32.0000 1.9529 1.9551 405.2761 405.8517 0.0891 -1.0000 -1.0000 2829835 1594240087.70 151.4818 60.0014 32.0000 1.9532 1.9555 405.2817 405.8587 0.0893 -1.0000 -1.0000 2829881 1594240087.80 151.4818 60.0014 32.0000 1.9534 1.9557 405.1343 405.7101 0.0892 -1.0000 -1.0000 2829975 1594240087.90 151.4818 60.0014 32.0000 1.9534 1.9557 405.1000 405.6754 0.0891 -1.0000 -1.0000 2830038 1594240088.00 151.4818 60.0014 32.0000 1.9529 1.9552 405.1664 405.7417 0.0891 -1.0000 -1.0000 2830100 1594240088.10 151.4737 60.0014 32.0000 1.9528 1.9551 405.2039 405.7797 0.0891 -1.0000 -1.0000 2830178 1594240088.20 151.4737 60.0014 32.0000 1.9533 1.9556 405.2520 405.8271 0.0890 -1.0000 -1.0000 2830241 1594240088.30 151.4737 60.0014 32.0000 1.9537 1.9560 405.2586 405.8346 0.0892 -1.0000 -1.0000 2830303 1594240088.40 151.4737 60.0014 32.0000 1.9537 1.9560 405.2090 405.7851 0.0892 -1.0000 -1.0000 2830381 1594240088.50 151.4737 60.0014 32.0000 1.9539 1.9562 405.0611 405.6362 0.0890 -1.0000 -1.0000 2830444 1594240088.60 151.5176 60.0014 32.0000 1.9543 1.9565 405.0645 405.6396 0.0890 -1.0000 -1.0000 2830506 1594240088.70 151.5176 60.0014 32.0000 1.9544 1.9567 405.1311 405.7048 0.0888 -1.0000 -1.0000 2830569 1594240088.80 151.5176 60.0014 32.0000 1.9539 1.9562 405.3546 405.9283 0.0888 -1.0000 -1.0000 2830631 1594240088.90 151.5176 60.0014 32.0000 1.9538 1.9561 405.3413 405.9172 0.0891 -1.0000 -1.0000 2830709 1594240089.00 151.5176 60.0014 32.0000 1.9540 1.9563 405.2565 405.8319 0.0890 -1.0000 -1.0000 2830772 1594240089.10 151.5106 60.0014 32.0000 1.9546 1.9569 405.0696 405.6439 0.0889 -1.0000 -1.0000 2830834 1594240089.20 151.4946 60.0014 32.0000 1.9550 1.9573 405.1191 405.6943 0.0891 -1.0000 -1.0000 2830912 1594240089.30 151.4946 60.0014 32.0000 1.9548 1.9571 405.1287 405.7037 0.0890 -1.0000 -1.0000 2830975 1594240089.40 151.4946 60.0014 32.0000 1.9535 1.9558 405.2038 405.7787 0.0890 -1.0000 -1.0000 2831037 1594240089.50 151.4946 60.0014 32.0000 1.9539 1.9561 405.3127 405.8867 0.0888 -1.0000 -1.0000 2831100 1594240089.60 151.4946 60.0014 32.0000 1.9538 1.9561 405.2708 405.8453 0.0889 -1.0000 -1.0000 2831162 1594240089.70 151.5542 60.0006 32.0000 1.9541 1.9564 405.2319 405.8063 0.0890 -1.0000 -1.0000 2831225 1594240089.80 151.5542 60.0006 32.0000 1.9540 1.9563 405.1201 405.6953 0.0891 -1.0000 -1.0000 2831303 1594240089.90 151.5542 60.0006 32.0000 1.9544 1.9567 405.1178 405.6931 0.0891 -1.0000 -1.0000 2831365 1594240090.00 151.5542 60.0006 32.0000 1.9537 1.9560 405.1111 405.6862 0.0890 -1.0000 -1.0000 2831741 1594240090.10 151.5542 60.0006 32.0000 1.9536 1.9559 405.2502 405.8257 0.0891 -1.0000 -1.0000 2831819 1594240090.20 151.5427 60.0006 32.0000 1.9537 1.9560 405.2399 405.8146 0.0889 -1.0000 -1.0000 2831881 1594240090.30 151.5401 60.0006 32.0000 1.9543 1.9566 405.1415 405.7161 0.0890 -1.0000 -1.0000 2831943 1594240090.40 151.5401 60.0006 32.0000 1.9545 1.9567 405.0766 405.6515 0.0890 -1.0000 -1.0000 2832006 1594240090.50 151.5401 60.0006 32.0000 1.9543 1.9566 405.0672 405.6423 0.0891 -1.0000 -1.0000 2832506 1594240090.60 151.5401 60.0006 32.0000 1.9540 1.9563 405.2622 405.8382 0.0891 -1.0000 -1.0000 2832568 1594240090.70 151.5401 60.0006 32.0000 1.9527 1.9550 405.2684 405.8433 0.0890 -1.0000 -1.0000 2832646 1594240090.80 151.5389 60.0006 32.0000 1.9533 1.9556 405.3240 405.8989 0.0890 -1.0000 -1.0000 2832709 1594240090.90 151.5367 60.0006 32.0000 1.9528 1.9551 405.2696 405.8447 0.0891 -1.0000 -1.0000 2832771 1594240091.00 151.5367 60.0006 32.0000 1.9534 1.9557 405.1619 405.7380 0.0892 -1.0000 -1.0000 2833006 1594240091.10 151.5367 60.0006 32.0000 1.9540 1.9562 405.0477 405.6231 0.0891 -1.0000 -1.0000 2833068 1594240091.20 151.5367 60.0006 32.0000 1.9539 1.9562 405.1468 405.7219 0.0890 -1.0000 -1.0000 2833146 1594240091.30 151.5367 60.0006 32.0000 1.9543 1.9566 405.1818 405.7572 0.0891 -1.0000 -1.0000 2833209 1594240091.40 151.4603 60.0006 32.0000 1.9534 1.9557 405.2792 405.8542 0.0890 -1.0000 -1.0000 2833271 1594240091.50 151.4603 60.0006 32.0000 1.9534 1.9557 405.1758 405.7508 0.0890 -1.0000 -1.0000 2834006 1594240091.60 151.4603 60.0006 32.0000 1.9526 1.9549 405.1779 405.7529 0.0891 -1.0000 -1.0000 2834068 1594240091.70 151.4603 60.0006 32.0000 1.9543 1.9566 405.0693 405.6448 0.0891 -1.0000 -1.0000 2834131 1594240091.80 151.4603 60.0006 32.0000 1.9545 1.9567 405.0796 405.6537 0.0890 -1.0000 -1.0000 2834208 1594240091.90 151.4658 60.0006 32.0000 1.9538 1.9561 405.1294 405.7059 0.0893 -1.0000 -1.0000 2834271 1594240092.00 151.4706 60.0006 32.0000 1.9534 1.9557 405.1509 405.7269 0.0891 -1.0000 -1.0000 2834334 1594240092.10 151.4706 60.0006 32.0000 1.9530 1.9553 405.2164 405.7920 0.0891 -1.0000 -1.0000 2834396 1594240092.20 151.4706 60.0006 32.0000 1.9534 1.9557 405.2835 405.8592 0.0891 -1.0000 -1.0000 2834458 1594240092.30 151.4706 60.0006 32.0000 1.9533 1.9556 405.2980 405.8739 0.0891 -1.0000 -1.0000 2834536 1594240092.40 151.4706 60.0006 32.0000 1.9542 1.9564 405.2513 405.8269 0.0891 -1.0000 -1.0000 2834599 1594240092.50 151.4706 60.0006 32.0000 1.9548 1.9571 405.0488 405.6232 0.0889 -1.0000 -1.0000 2834661 1594240092.60 151.5330 60.0006 32.0000 1.9536 1.9559 405.0372 405.6118 0.0890 -1.0000 -1.0000 2834740 1594240092.70 151.5330 60.0006 32.0000 1.9538 1.9561 405.1403 405.7155 0.0891 -1.0000 -1.0000 2834802 1594240092.80 151.5330 60.0006 32.0000 1.9534 1.9557 405.2327 405.8080 0.0890 -1.0000 -1.0000 2834865 1594240092.90 151.5330 60.0006 32.0000 1.9535 1.9558 405.2690 405.8440 0.0890 -1.0000 -1.0000 2834943 1594240093.00 151.5330 60.0006 32.0000 1.9530 1.9553 405.2140 405.7903 0.0892 -1.0000 -1.0000 2835005 1594240093.10 151.5782 60.0006 32.0000 1.9536 1.9559 405.1316 405.7077 0.0892 -1.0000 -1.0000 2835068 1594240093.20 151.5817 60.0006 32.0000 1.9536 1.9558 405.0717 405.6474 0.0891 -1.0000 -1.0000 2835146 1594240093.30 151.5817 60.0006 32.0000 1.9541 1.9564 405.1132 405.6875 0.0889 -1.0000 -1.0000 2835208 1594240093.40 151.5817 60.0006 32.0000 1.9547 1.9570 405.1195 405.6949 0.0891 -1.0000 -1.0000 2835271 1594240093.50 151.5817 60.0006 32.0000 1.9537 1.9560 405.2288 405.8040 0.0890 -1.0000 -1.0000 2835333 1594240093.60 151.5817 60.0006 32.0000 1.9534 1.9557 405.3388 405.9145 0.0891 -1.0000 -1.0000 2835474 1594240093.70 151.5817 60.0006 32.0000 1.9529 1.9552 405.1737 405.7492 0.0891 -1.0000 -1.0000 2835536 1594240093.80 151.5817 60.0006 32.0000 1.9542 1.9565 405.1334 405.7087 0.0891 -1.0000 -1.0000 2835615 1594240093.90 151.5817 60.0006 32.0000 1.9542 1.9565 405.0376 405.6129 0.0891 -1.0000 -1.0000 2835677 1594240094.00 151.5817 60.0006 32.0000 1.9534 1.9557 405.1658 405.7415 0.0891 -1.0000 -1.0000 2835740 1594240094.10 151.5817 60.0006 32.0000 1.9529 1.9552 405.2672 405.8423 0.0890 -1.0000 -1.0000 2835802 1594240094.20 151.5617 60.0006 32.0000 1.9533 1.9555 405.3424 405.9183 0.0891 -1.0000 -1.0000 2835865 1594240094.30 151.4652 60.0006 32.0000 1.9543 1.9566 405.2409 405.8160 0.0890 -1.0000 -1.0000 2835927 1594240094.40 151.4652 60.0006 32.0000 1.9537 1.9560 405.1818 405.7568 0.0890 -1.0000 -1.0000 2836005 1594240094.50 151.4652 60.0006 32.0000 1.9539 1.9562 405.1200 405.6955 0.0891 -1.0000 -1.0000 2836068 1594240094.60 151.4652 60.0006 32.0000 1.9541 1.9564 405.0121 405.5874 0.0891 -1.0000 -1.0000 2836474 1594240094.70 151.4652 60.0006 32.0000 1.9539 1.9562 405.1521 405.7268 0.0889 -1.0000 -1.0000 2836536 1594240094.80 151.4373 60.0005 32.0000 1.9533 1.9555 405.2559 405.8304 0.0890 -1.0000 -1.0000 2836599 1594240094.90 151.4289 60.0005 32.0000 1.9538 1.9561 405.3199 405.8944 0.0889 -1.0000 -1.0000 2836677 1594240095.00 151.4289 60.0005 32.0000 1.9533 1.9555 405.1359 405.7112 0.0891 -1.0000 -1.0000 2836739 1594240095.10 151.4289 60.0005 32.0000 1.9542 1.9565 405.1064 405.6819 0.0891 -1.0000 -1.0000 2837020 1594240095.20 151.4289 60.0005 32.0000 1.9543 1.9566 405.1129 405.6887 0.0892 -1.0000 -1.0000 2837098 1594240095.30 151.4289 60.0005 32.0000 1.9547 1.9569 405.0934 405.6690 0.0891 -1.0000 -1.0000 2837161 1594240095.40 151.4188 60.0005 32.0000 1.9534 1.9556 405.1248 405.7012 0.0892 -1.0000 -1.0000 2837223 1594240095.50 151.4188 60.0005 32.0000 1.9530 1.9553 405.2954 405.8709 0.0892 -1.0000 -1.0000 2837286 1594240095.60 151.4188 60.0005 32.0000 1.9532 1.9554 405.2696 405.8456 0.0890 -1.0000 -1.0000 2837520 1594240095.70 151.4188 60.0005 32.0000 1.9530 1.9553 405.2503 405.8256 0.0891 -1.0000 -1.0000 2837583 1594240095.80 151.4188 60.0005 32.0000 1.9534 1.9557 405.2418 405.8177 0.0892 -1.0000 -1.0000 2837661 1594240095.90 151.4235 60.0005 32.0000 1.9543 1.9566 405.0669 405.6424 0.0891 -1.0000 -1.0000 2837724 1594240096.00 151.4235 60.0005 32.0000 1.9538 1.9561 405.0536 405.6291 0.0891 -1.0000 -1.0000 2837786 1594240096.10 151.4235 60.0005 32.0000 1.9534 1.9556 405.2127 405.7881 0.0890 -1.0000 -1.0000 2838020 1594240096.20 151.4235 60.0005 32.0000 1.9534 1.9557 405.3399 405.9151 0.0890 -1.0000 -1.0000 2838083 1594240096.30 151.4235 60.0005 32.0000 1.9541 1.9564 405.2911 405.8666 0.0891 -1.0000 -1.0000 2838145 1594240096.40 151.4445 60.0005 32.0000 1.9537 1.9560 405.2429 405.8172 0.0890 -1.0000 -1.0000 2838223 1594240096.50 151.4771 60.0005 32.0000 1.9530 1.9553 405.1302 405.7065 0.0892 -1.0000 -1.0000 2838286 1594240096.60 151.4771 60.0005 32.0000 1.9538 1.9561 405.1526 405.7282 0.0891 -1.0000 -1.0000 2838348 1594240096.70 151.4771 60.0005 32.0000 1.9541 1.9563 405.3341 405.9095 0.0891 -1.0000 -1.0000 2838536 1594240096.80 151.4771 60.0005 32.0000 1.9531 1.9554 405.2941 405.8701 0.0892 -1.0000 -1.0000 2838598 1594240096.90 151.4771 60.0005 32.0000 1.9534 1.9557 405.3184 405.8941 0.0890 -1.0000 -1.0000 2838661 1594240097.00 151.4987 60.0005 32.0000 1.9539 1.9562 405.1739 405.7492 0.0891 -1.0000 -1.0000 2838723 1594240097.10 151.5179 60.0005 32.0000 1.9546 1.9569 405.1344 405.7107 0.0892 -1.0000 -1.0000 2838785 1594240097.20 151.5179 60.0005 32.0000 1.9542 1.9565 405.1065 405.6816 0.0890 -1.0000 -1.0000 2839035 1594240097.30 151.5179 60.0005 32.0000 1.9546 1.9569 405.1541 405.7285 0.0889 -1.0000 -1.0000 2839082 1594240097.40 151.5179 60.0005 32.0000 1.9531 1.9554 405.2122 405.7867 0.0890 -1.0000 -1.0000 2839160 1594240097.50 151.5179 60.0005 32.0000 1.9530 1.9552 405.2771 405.8523 0.0891 -1.0000 -1.0000 2839223 1594240097.60 151.4968 60.0005 32.0000 1.9528 1.9551 405.2679 405.8432 0.0891 -1.0000 -1.0000 2839285 1594240097.70 151.4968 60.0005 32.0000 1.9534 1.9557 405.2466 405.8227 0.0891 -1.0000 -1.0000 2839738 1594240097.80 151.4968 60.0005 32.0000 1.9542 1.9565 405.0946 405.6696 0.0890 -1.0000 -1.0000 2839832 1594240097.90 151.4968 60.0005 32.0000 1.9540 1.9563 405.0488 405.6251 0.0892 -1.0000 -1.0000 2839895 1594240098.00 151.4968 60.0005 32.0000 1.9541 1.9564 405.0857 405.6601 0.0890 -1.0000 -1.0000 2839957 1594240098.10 151.4972 60.0005 32.0000 1.9535 1.9558 405.1864 405.7615 0.0890 -1.0000 -1.0000 2840036 1594240098.20 151.4996 60.0005 32.0000 1.9535 1.9558 405.3211 405.8965 0.0891 -1.0000 -1.0000 2840582 1594240098.30 151.4996 60.0005 32.0000 1.9540 1.9562 405.1384 405.7140 0.0891 -1.0000 -1.0000 2840644 1594240098.40 151.4996 60.0005 32.0000 1.9535 1.9558 405.0978 405.6736 0.0892 -1.0000 -1.0000 2840707 1594240098.50 151.4996 60.0005 32.0000 1.9543 1.9565 405.1563 405.7319 0.0891 -1.0000 -1.0000 2840769 1594240098.60 151.4996 60.0005 32.0000 1.9540 1.9562 405.1979 405.7729 0.0890 -1.0000 -1.0000 2840848 1594240098.70 151.4911 60.0005 32.0000 1.9536 1.9559 405.2663 405.8421 0.0891 -1.0000 -1.0000 2840988 1594240098.80 151.4909 60.0005 32.0000 1.9533 1.9556 405.2226 405.7980 0.0890 -1.0000 -1.0000 2841051 1594240098.90 151.4909 60.0005 32.0000 1.9537 1.9560 405.2375 405.8124 0.0890 -1.0000 -1.0000 2841113 1594240099.00 151.4909 60.0005 32.0000 1.9538 1.9561 405.3174 405.8927 0.0890 -1.0000 -1.0000 2841176 1594240099.10 151.4909 60.0005 32.0000 1.9544 1.9566 405.1062 405.6806 0.0889 -1.0000 -1.0000 2841238 1594240099.20 151.4879 60.0005 32.0000 1.9545 1.9568 405.1582 405.7332 0.0890 -1.0000 -1.0000 2841316 1594240099.30 151.4692 60.0005 32.0000 1.9540 1.9563 405.1871 405.7618 0.0889 -1.0000 -1.0000 2841379 1594240099.40 151.4692 60.0005 32.0000 1.9540 1.9563 405.2630 405.8376 0.0890 -1.0000 -1.0000 2841441 1594240099.50 151.4692 60.0005 32.0000 1.9540 1.9563 405.2905 405.8658 0.0890 -1.0000 -1.0000 2841519 1594240099.60 151.4692 60.0005 32.0000 1.9543 1.9566 405.2255 405.8002 0.0891 -1.0000 -1.0000 2841582 1594240099.70 151.4692 60.0005 32.0000 1.9545 1.9568 405.1436 405.7194 0.0891 -1.0000 -1.0000 2841644 1594240099.80 151.5168 60.0006 32.0000 1.9553 1.9576 405.1559 405.7314 0.0891 -1.0000 -1.0000 2841707 1594240099.90 151.5168 60.0006 32.0000 1.9548 1.9571 405.1861 405.7610 0.0890 -1.0000 -1.0000 2841769 1594240100.00 151.5168 60.0006 32.0000 1.9540 1.9563 405.1539 405.7295 0.0892 -1.0000 -1.0000 2841832 1594240100.10 151.5168 60.0006 32.0000 1.9539 1.9562 405.2631 405.8389 0.0891 -1.0000 -1.0000 2841910 1594240100.20 151.5168 60.0006 32.0000 1.9541 1.9564 405.3028 405.8779 0.0890 -1.0000 -1.0000 2842488 1594240100.30 151.5168 60.0006 32.0000 1.9540 1.9563 405.3203 405.8957 0.0891 -1.0000 -1.0000 2842550 1594240100.40 151.5168 60.0006 32.0000 1.9542 1.9565 405.1658 405.7416 0.0892 -1.0000 -1.0000 2842628 1594240100.50 151.5168 60.0006 32.0000 1.9545 1.9568 405.1511 405.7274 0.0892 -1.0000 -1.0000 2842691 1594240100.60 151.5208 60.0006 32.0000 1.9545 1.9568 405.1550 405.7300 0.0890 -1.0000 -1.0000 2842769 1594240100.70 151.5550 60.0006 32.0000 1.9545 1.9568 405.1359 405.7111 0.0891 -1.0000 -1.0000 2842831 1594240100.80 151.5550 60.0006 32.0000 1.9540 1.9563 405.2942 405.8695 0.0890 -1.0000 -1.0000 2842894 1594240100.90 151.5550 60.0006 32.0000 1.9542 1.9565 405.3075 405.8830 0.0891 -1.0000 -1.0000 2842956 1594240101.00 151.5550 60.0006 32.0000 1.9544 1.9567 405.3314 405.9070 0.0891 -1.0000 -1.0000 2843019 1594240101.10 151.5550 60.0006 32.0000 1.9532 1.9555 405.2830 405.8584 0.0891 -1.0000 -1.0000 2843081 1594240101.20 151.5427 60.0006 32.0000 1.9546 1.9569 405.2141 405.7897 0.0890 -1.0000 -1.0000 2843159 1594240101.30 151.5420 60.0006 32.0000 1.9548 1.9571 405.1612 405.7353 0.0889 -1.0000 -1.0000 2843581 1594240101.40 151.5420 60.0006 32.0000 1.9546 1.9569 405.1694 405.7447 0.0891 -1.0000 -1.0000 2843644 1594240101.50 151.5420 60.0006 32.0000 1.9549 1.9572 405.1486 405.7241 0.0890 -1.0000 -1.0000 2843722 1594240101.60 151.5420 60.0006 32.0000 1.9539 1.9562 405.2550 405.8302 0.0891 -1.0000 -1.0000 2843784 1594240101.70 151.5420 60.0006 32.0000 1.9541 1.9564 405.1418 405.7160 0.0889 -1.0000 -1.0000 2843847 1594240101.80 151.4703 60.0006 32.0000 1.9541 1.9564 405.1436 405.7188 0.0890 -1.0000 -1.0000 2843909 1594240101.90 151.4703 60.0006 32.0000 1.9544 1.9567 405.1186 405.6934 0.0890 -1.0000 -1.0000 2843987 1594240102.00 151.4703 60.0006 32.0000 1.9541 1.9564 405.2175 405.7933 0.0891 -1.0000 -1.0000 2844050 1594240102.10 151.4703 60.0006 32.0000 1.9535 1.9557 405.2311 405.8066 0.0891 -1.0000 -1.0000 2844113 1594240102.20 151.4703 60.0006 32.0000 1.9533 1.9556 405.2689 405.8442 0.0890 -1.0000 -1.0000 2844175 1594240102.30 151.4924 60.0006 32.0000 1.9543 1.9566 405.3055 405.8809 0.0891 -1.0000 -1.0000 2844238 1594240102.40 151.4924 60.0006 32.0000 1.9554 1.9577 405.1943 405.7698 0.0891 -1.0000 -1.0000 2844316 1594240102.50 151.4924 60.0006 32.0000 1.9541 1.9564 405.1091 405.6845 0.0891 -1.0000 -1.0000 2844378 1594240102.60 151.4924 60.0006 32.0000 1.9543 1.9566 405.0803 405.6568 0.0892 -1.0000 -1.0000 2844456 1594240102.70 151.4924 60.0006 32.0000 1.9545 1.9568 405.2840 405.8592 0.0891 -1.0000 -1.0000 2844519 1594240102.80 151.4361 60.0006 32.0000 1.9542 1.9565 405.3270 405.9029 0.0891 -1.0000 -1.0000 2844753 1594240102.90 151.3605 60.0006 32.0000 1.9537 1.9560 405.2016 405.7779 0.0893 -1.0000 -1.0000 2844815 1594240103.00 151.3605 60.0006 32.0000 1.9535 1.9557 405.2617 405.8387 0.0891 -1.0000 -1.0000 2844878 1594240103.10 151.3605 60.0006 32.0000 1.9539 1.9562 405.0487 405.6230 0.0891 -1.0000 -1.0000 2844940 1594240103.20 151.3605 60.0006 32.0000 1.9543 1.9566 404.9794 405.5552 0.0892 -1.0000 -1.0000 2845018 1594240103.30 151.3605 60.0006 32.0000 1.9545 1.9568 405.0511 405.6278 0.0892 -1.0000 -1.0000 2845237 1594240103.40 151.4996 60.0006 32.0000 1.9539 1.9562 405.1271 405.7017 0.0890 -1.0000 -1.0000 2845300 1594240103.50 151.4996 60.0006 32.0000 1.9536 1.9559 405.1835 405.7594 0.0892 -1.0000 -1.0000 2845378 1594240103.60 151.4996 60.0006 32.0000 1.9535 1.9558 405.2073 405.7837 0.0892 -1.0000 -1.0000 2845440 1594240103.70 151.4996 60.0006 32.0000 1.9527 1.9549 405.2851 405.8607 0.0891 -1.0000 -1.0000 2845503 1594240103.80 151.4996 60.0006 32.0000 1.9536 1.9559 405.1900 405.7654 0.0891 -1.0000 -1.0000 2845581 1594240103.90 151.4763 60.0006 32.0000 1.9538 1.9560 405.1433 405.7199 0.0893 -1.0000 -1.0000 2845643 1594240104.00 151.4738 60.0006 32.0000 1.9535 1.9558 405.0837 405.6597 0.0892 -1.0000 -1.0000 2845706 1594240104.10 151.4738 60.0006 32.0000 1.9536 1.9559 405.1869 405.7616 0.0890 -1.0000 -1.0000 2845769 1594240104.20 151.4738 60.0006 32.0000 1.9532 1.9555 405.2925 405.8679 0.0891 -1.0000 -1.0000 2845831 1594240104.30 151.4738 60.0006 32.0000 1.9539 1.9561 405.2712 405.8466 0.0891 -1.0000 -1.0000 2846222 1594240104.40 151.4792 60.0006 32.0000 1.9540 1.9563 405.1458 405.7206 0.0890 -1.0000 -1.0000 2846315 1594240104.50 151.5127 60.0006 32.0000 1.9535 1.9558 405.1060 405.6812 0.0890 -1.0000 -1.0000 2846362 1594240104.60 151.5127 60.0006 32.0000 1.9531 1.9554 405.1146 405.6896 0.0891 -1.0000 -1.0000 2846440 1594240104.70 151.5127 60.0006 32.0000 1.9537 1.9560 405.1463 405.7217 0.0891 -1.0000 -1.0000 2846502 1594240104.80 151.5127 60.0006 32.0000 1.9534 1.9557 405.2604 405.8368 0.0893 -1.0000 -1.0000 2846565 1594240104.90 151.5127 60.0006 32.0000 1.9537 1.9560 405.2768 405.8538 0.0892 -1.0000 -1.0000 2846831 1594240105.00 151.4697 59.9997 32.0000 1.9539 1.9562 405.0756 405.6513 0.0892 -1.0000 -1.0000 2846909 1594240105.10 151.4697 59.9997 32.0000 1.9538 1.9561 405.0442 405.6191 0.0890 -1.0000 -1.0000 2846955 1594240105.20 151.4697 59.9997 32.0000 1.9538 1.9561 405.0911 405.6661 0.0891 -1.0000 -1.0000 2847034 1594240105.30 151.4697 59.9997 32.0000 1.9534 1.9557 405.1524 405.7283 0.0891 -1.0000 -1.0000 2847096 1594240105.40 151.4697 59.9997 32.0000 1.9536 1.9559 405.2404 405.8155 0.0890 -1.0000 -1.0000 2847283 1594240105.50 151.4194 59.9997 32.0000 1.9531 1.9554 405.2622 405.8388 0.0893 -1.0000 -1.0000 2847346 1594240105.60 151.3938 59.9997 32.0000 1.9532 1.9555 405.3213 405.8971 0.0890 -1.0000 -1.0000 2847408 1594240105.70 151.3938 59.9997 32.0000 1.9534 1.9557 405.2736 405.8488 0.0890 -1.0000 -1.0000 2847471 1594240105.80 151.3938 59.9997 32.0000 1.9532 1.9555 405.1807 405.7559 0.0891 -1.0000 -1.0000 2847549 1594240105.90 151.3938 59.9997 32.0000 1.9540 1.9563 405.1075 405.6834 0.0891 -1.0000 -1.0000 2847783 1594240106.00 151.3941 59.9997 32.0000 1.9541 1.9564 405.1324 405.7090 0.0892 -1.0000 -1.0000 2847846 1594240106.10 151.4045 59.9997 32.0000 1.9536 1.9558 405.3047 405.8795 0.0891 -1.0000 -1.0000 2847924 1594240106.20 151.4045 59.9997 32.0000 1.9534 1.9556 405.2556 405.8317 0.0892 -1.0000 -1.0000 2847986 1594240106.30 151.4045 59.9997 32.0000 1.9532 1.9555 405.2877 405.8637 0.0892 -1.0000 -1.0000 2848049 1594240106.40 151.4045 59.9997 32.0000 1.9532 1.9555 405.1998 405.7767 0.0893 -1.0000 -1.0000 2848127 1594240106.50 151.4045 59.9997 32.0000 1.9537 1.9560 405.1347 405.7105 0.0891 -1.0000 -1.0000 2848190 1594240106.60 151.4322 59.9997 32.0000 1.9540 1.9563 405.0309 405.6059 0.0891 -1.0000 -1.0000 2848283 1594240106.70 151.4322 59.9997 32.0000 1.9542 1.9564 405.1486 405.7247 0.0891 -1.0000 -1.0000 2848346 1594240106.80 151.4322 59.9997 32.0000 1.9537 1.9560 405.1330 405.7094 0.0893 -1.0000 -1.0000 2848408 1594240106.90 151.4322 59.9997 32.0000 1.9533 1.9556 405.2563 405.8319 0.0891 -1.0000 -1.0000 2848502 1594240107.00 151.4322 59.9997 32.0000 1.9534 1.9556 405.3260 405.9016 0.0891 -1.0000 -1.0000 2848564 1594240107.10 151.4342 59.9997 32.0000 1.9528 1.9551 405.2926 405.8689 0.0892 -1.0000 -1.0000 2848627 1594240107.20 151.4396 59.9997 32.0000 1.9537 1.9560 405.0630 405.6386 0.0891 -1.0000 -1.0000 2848705 1594240107.30 151.4396 59.9997 32.0000 1.9545 1.9568 405.0648 405.6407 0.0892 -1.0000 -1.0000 2848752 1594240107.40 151.4396 59.9997 32.0000 1.9547 1.9570 405.1353 405.7113 0.0892 -1.0000 -1.0000 2849236 1594240107.50 151.4396 59.9997 32.0000 1.9535 1.9558 405.1472 405.7226 0.0891 -1.0000 -1.0000 2849314 1594240107.60 151.4396 59.9997 32.0000 1.9529 1.9551 405.2959 405.8713 0.0891 -1.0000 -1.0000 2849377 1594240107.70 151.5094 59.9997 32.0000 1.9527 1.9550 405.2188 405.7942 0.0890 -1.0000 -1.0000 2849439 1594240107.80 151.5094 59.9997 32.0000 1.9531 1.9554 405.2963 405.8728 0.0893 -1.0000 -1.0000 2849517 1594240107.90 151.5094 59.9997 32.0000 1.9531 1.9554 405.2403 405.8175 0.0893 -1.0000 -1.0000 2849736 1594240108.00 151.5094 59.9997 32.0000 1.9541 1.9564 405.0799 405.6553 0.0891 -1.0000 -1.0000 2849799 1594240108.10 151.5094 59.9997 32.0000 1.9541 1.9564 405.0294 405.6037 0.0890 -1.0000 -1.0000 2849877 1594240108.20 151.5094 59.9997 32.0000 1.9535 1.9557 405.0396 405.6148 0.0891 -1.0000 -1.0000 2849939 1594240108.30 151.5026 59.9997 32.0000 1.9533 1.9556 405.1784 405.7544 0.0892 -1.0000 -1.0000 2850002 1594240108.40 151.5026 59.9997 32.0000 1.9527 1.9550 405.3003 405.8760 0.0891 -1.0000 -1.0000 2850252 1594240108.50 151.5026 59.9997 32.0000 1.9535 1.9558 405.2428 405.8187 0.0892 -1.0000 -1.0000 2850314 1594240108.60 151.5026 59.9997 32.0000 1.9537 1.9559 405.0912 405.6674 0.0892 -1.0000 -1.0000 2850377 1594240108.70 151.5026 59.9997 32.0000 1.9538 1.9561 405.0262 405.6015 0.0891 -1.0000 -1.0000 2850439 1594240108.80 151.4374 59.9997 32.0000 1.9534 1.9556 405.1208 405.6963 0.0891 -1.0000 -1.0000 2850502 1594240108.90 151.4374 59.9997 32.0000 1.9540 1.9563 405.2402 405.8159 0.0891 -1.0000 -1.0000 2850580 1594240109.00 151.4374 59.9997 32.0000 1.9529 1.9552 405.2201 405.7955 0.0891 -1.0000 -1.0000 2851267 1594240109.10 151.4374 59.9997 32.0000 1.9530 1.9552 405.2245 405.8001 0.0892 -1.0000 -1.0000 2851329 1594240109.20 151.4374 59.9997 32.0000 1.9537 1.9560 405.2048 405.7814 0.0892 -1.0000 -1.0000 2851408 1594240109.30 151.4381 59.9997 32.0000 1.9538 1.9561 405.2638 405.8412 0.0894 -1.0000 -1.0000 2851470 1594240109.40 151.4506 59.9997 32.0000 1.9530 1.9553 405.1347 405.7111 0.0892 -1.0000 -1.0000 2851533 1594240109.50 151.4506 59.9997 32.0000 1.9536 1.9559 405.1593 405.7352 0.0891 -1.0000 -1.0000 2851782 1594240109.60 151.4506 59.9997 32.0000 1.9532 1.9555 405.2070 405.7830 0.0892 -1.0000 -1.0000 2851845 1594240109.70 151.4506 59.9997 32.0000 1.9532 1.9555 405.2713 405.8471 0.0892 -1.0000 -1.0000 2851908 1594240109.80 151.4506 59.9997 32.0000 1.9533 1.9556 405.3477 405.9241 0.0891 -1.0000 -1.0000 2852033 1594240109.90 151.4741 60.0001 32.0000 1.9536 1.9559 405.3311 405.9064 0.0891 -1.0000 -1.0000 2852095 1594240110.00 151.4741 60.0001 32.0000 1.9533 1.9556 405.1183 405.6938 0.0891 -1.0000 -1.0000 2852158 1594240110.10 151.4741 60.0001 32.0000 1.9542 1.9564 405.1365 405.7124 0.0892 -1.0000 -1.0000 2852236 1594240110.20 151.4741 60.0001 32.0000 1.9544 1.9567 405.1079 405.6830 0.0890 -1.0000 -1.0000 2852298 1594240110.30 151.4741 60.0001 32.0000 1.9536 1.9559 405.1786 405.7540 0.0891 -1.0000 -1.0000 2852360 1594240110.40 151.4741 60.0001 32.0000 1.9534 1.9557 405.1927 405.7684 0.0891 -1.0000 -1.0000 2852423 1594240110.50 151.4579 60.0001 32.0000 1.9528 1.9550 405.3422 405.9181 0.0891 -1.0000 -1.0000 2852485 1594240110.60 151.4278 60.0001 32.0000 1.9533 1.9555 405.1121 405.6865 0.0890 -1.0000 -1.0000 2852564 1594240110.70 151.4278 60.0001 32.0000 1.9541 1.9564 405.0512 405.6273 0.0893 -1.0000 -1.0000 2852626 1594240110.80 151.4278 60.0001 32.0000 1.9541 1.9564 405.0336 405.6097 0.0892 -1.0000 -1.0000 2852688 1594240110.90 151.4278 60.0001 32.0000 1.9539 1.9562 405.0846 405.6610 0.0892 -1.0000 -1.0000 2852767 1594240111.00 151.4278 60.0001 32.0000 1.9536 1.9558 405.1670 405.7432 0.0892 -1.0000 -1.0000 2852829 1594240111.10 151.4278 60.0001 32.0000 1.9520 1.9543 405.1851 405.7615 0.0893 -1.0000 -1.0000 2852892 1594240111.20 151.4286 60.0001 32.0000 1.9523 1.9546 405.2390 405.8153 0.0892 -1.0000 -1.0000 2852954 1594240111.30 151.4286 60.0001 32.0000 1.9536 1.9559 405.1674 405.7436 0.0892 -1.0000 -1.0000 2853017 1594240111.40 151.4286 60.0001 32.0000 1.9537 1.9560 405.0742 405.6503 0.0892 -1.0000 -1.0000 2853079 1594240111.50 151.4286 60.0001 32.0000 1.9533 1.9556 405.1172 405.6941 0.0893 -1.0000 -1.0000 2853267 1594240111.60 151.4286 60.0001 32.0000 1.9524 1.9547 405.0774 405.6531 0.0891 -1.0000 -1.0000 2853329 1594240111.70 151.4227 60.0001 32.0000 1.9533 1.9556 405.1894 405.7660 0.0893 -1.0000 -1.0000 2853391 1594240111.80 151.4201 60.0001 32.0000 1.9526 1.9549 405.2288 405.8051 0.0893 -1.0000 -1.0000 2853470 1594240111.90 151.4201 60.0001 32.0000 1.9528 1.9551 405.1511 405.7281 0.0892 -1.0000 -1.0000 2853532 1594240112.00 151.4201 60.0001 32.0000 1.9537 1.9560 405.0557 405.6318 0.0893 -1.0000 -1.0000 2853767 1594240112.10 151.4201 60.0001 32.0000 1.9536 1.9559 405.0769 405.6535 0.0893 -1.0000 -1.0000 2853829 1594240112.20 151.4201 60.0001 32.0000 1.9536 1.9558 405.0497 405.6266 0.0893 -1.0000 -1.0000 2853891 1594240112.30 151.4201 60.0001 32.0000 1.9529 1.9552 405.1913 405.7676 0.0892 -1.0000 -1.0000 2853954 1594240112.40 151.4219 60.0001 32.0000 1.9528 1.9551 405.2186 405.7951 0.0893 -1.0000 -1.0000 2854032 1594240112.50 151.4219 60.0001 32.0000 1.9536 1.9559 405.2173 405.7945 0.0893 -1.0000 -1.0000 2854094 1594240112.60 151.4219 60.0001 32.0000 1.9527 1.9550 405.1375 405.7139 0.0892 -1.0000 -1.0000 2854485 1594240112.70 151.4219 60.0001 32.0000 1.9535 1.9558 405.0283 405.6043 0.0892 -1.0000 -1.0000 2854547 1594240112.80 151.4219 60.0001 32.0000 1.9536 1.9559 405.0456 405.6220 0.0892 -1.0000 -1.0000 2854610 1594240112.90 151.3802 60.0001 32.0000 1.9527 1.9549 405.1573 405.7330 0.0892 -1.0000 -1.0000 2854688 1594240113.00 151.3761 60.0001 32.0000 1.9523 1.9546 405.1823 405.7593 0.0893 -1.0000 -1.0000 2854751 1594240113.10 151.3761 60.0001 32.0000 1.9530 1.9553 405.2179 405.7939 0.0892 -1.0000 -1.0000 2854813 1594240113.20 151.3761 60.0001 32.0000 1.9535 1.9558 405.0572 405.6329 0.0892 -1.0000 -1.0000 2854891 1594240113.30 151.3761 60.0001 32.0000 1.9541 1.9564 404.9734 405.5495 0.0892 -1.0000 -1.0000 2854954 1594240113.40 151.3646 60.0001 32.0000 1.9535 1.9558 405.0929 405.6695 0.0893 -1.0000 -1.0000 2855016 1594240113.50 151.3339 60.0001 32.0000 1.9528 1.9551 405.0328 405.6081 0.0891 -1.0000 -1.0000 2855079 1594240113.60 151.3339 60.0001 32.0000 1.9523 1.9546 405.1746 405.7501 0.0891 -1.0000 -1.0000 2856016 1594240113.70 151.3339 60.0001 32.0000 1.9532 1.9555 405.1355 405.7107 0.0891 -1.0000 -1.0000 2856078 1594240113.80 151.3339 60.0001 32.0000 1.9535 1.9558 405.1607 405.7359 0.0890 -1.0000 -1.0000 2856157 1594240113.90 151.3339 60.0001 32.0000 1.9534 1.9556 405.1123 405.6886 0.0893 -1.0000 -1.0000 2856219 1594240114.00 151.3326 60.0001 32.0000 1.9535 1.9558 405.1118 405.6887 0.0893 -1.0000 -1.0000 2856281 1594240114.10 151.3326 60.0001 32.0000 1.9536 1.9559 405.1541 405.7298 0.0892 -1.0000 -1.0000 2856344 1594240114.20 151.3326 60.0001 32.0000 1.9528 1.9551 405.1386 405.7150 0.0892 -1.0000 -1.0000 2856407 1594240114.30 151.3326 60.0001 32.0000 1.9528 1.9551 405.1661 405.7431 0.0893 -1.0000 -1.0000 2856469 1594240114.40 151.3326 60.0001 32.0000 1.9534 1.9557 405.2425 405.8195 0.0893 -1.0000 -1.0000 2856547 1594240114.50 151.4057 60.0001 32.0000 1.9530 1.9553 405.1939 405.7711 0.0893 -1.0000 -1.0000 2856609 1594240114.60 151.4510 60.0001 32.0000 1.9534 1.9557 405.1503 405.7273 0.0893 -1.0000 -1.0000 2856688 1594240114.70 151.4510 60.0001 32.0000 1.9536 1.9559 404.9917 405.5683 0.0893 -1.0000 -1.0000 2856750 1594240114.80 151.4510 60.0001 32.0000 1.9533 1.9556 405.0528 405.6286 0.0892 -1.0000 -1.0000 2856813 1594240114.90 151.4510 60.0001 32.0000 1.9535 1.9558 405.0280 405.6041 0.0892 -1.0000 -1.0000 2856891 1594240115.00 151.4510 60.0001 32.0000 1.9529 1.9552 405.0543 405.6307 0.0892 -1.0000 -1.0000 2856953 1594240115.10 151.4938 60.0001 32.0000 1.9533 1.9556 405.1232 405.6997 0.0893 -1.0000 -1.0000 2857047 1594240115.20 151.5247 60.0001 32.0000 1.9533 1.9556 405.1554 405.7321 0.0893 -1.0000 -1.0000 2857109 1594240115.30 151.5247 60.0001 32.0000 1.9536 1.9559 405.1446 405.7208 0.0892 -1.0000 -1.0000 2857172 1594240115.40 151.5247 60.0001 32.0000 1.9542 1.9565 405.0974 405.6734 0.0892 -1.0000 -1.0000 2857234 1594240115.50 151.5247 60.0001 32.0000 1.9541 1.9564 405.0896 405.6656 0.0892 -1.0000 -1.0000 2857312 1594240115.60 151.5247 60.0001 32.0000 1.9534 1.9557 405.2497 405.8256 0.0891 -1.0000 -1.0000 2857766 1594240115.70 151.5247 60.0001 32.0000 1.9530 1.9553 405.2634 405.8385 0.0891 -1.0000 -1.0000 2857828 1594240115.80 151.4507 60.0001 32.0000 1.9531 1.9554 405.2895 405.8655 0.0891 -1.0000 -1.0000 2857906 1594240115.90 151.4507 60.0001 32.0000 1.9540 1.9563 405.2753 405.8519 0.0892 -1.0000 -1.0000 2857969 1594240116.00 151.4507 60.0001 32.0000 1.9543 1.9566 405.1253 405.7020 0.0893 -1.0000 -1.0000 2858031 1594240116.10 151.4507 60.0001 32.0000 1.9539 1.9562 404.9997 405.5759 0.0892 -1.0000 -1.0000 2858093 1594240116.20 151.4507 60.0001 32.0000 1.9537 1.9560 405.0696 405.6458 0.0892 -1.0000 -1.0000 2858156 1594240116.30 151.4501 60.0001 32.0000 1.9534 1.9557 405.1886 405.7651 0.0893 -1.0000 -1.0000 2858219 1594240116.40 151.4447 60.0001 32.0000 1.9542 1.9565 405.2789 405.8551 0.0891 -1.0000 -1.0000 2858297 1594240116.50 151.4447 60.0001 32.0000 1.9535 1.9558 405.2825 405.8606 0.0894 -1.0000 -1.0000 2858359 1594240116.60 151.4447 60.0001 32.0000 1.9541 1.9564 405.2495 405.8262 0.0892 -1.0000 -1.0000 2858437 1594240116.70 151.4447 60.0001 32.0000 1.9537 1.9560 405.1057 405.6812 0.0891 -1.0000 -1.0000 2858531 1594240116.80 151.4447 60.0001 32.0000 1.9544 1.9566 405.0694 405.6450 0.0892 -1.0000 -1.0000 2858593 1594240116.90 151.4642 60.0001 32.0000 1.9544 1.9566 405.0865 405.6624 0.0891 -1.0000 -1.0000 2858671 1594240117.00 151.4642 60.0001 32.0000 1.9528 1.9551 405.1602 405.7359 0.0892 -1.0000 -1.0000 2858734 1594240117.10 151.4642 60.0001 32.0000 1.9534 1.9556 405.2925 405.8687 0.0892 -1.0000 -1.0000 2858796 1594240117.20 151.4642 60.0001 32.0000 1.9538 1.9561 405.2729 405.8488 0.0892 -1.0000 -1.0000 2859281 1594240117.30 151.4642 60.0001 32.0000 1.9532 1.9555 405.3022 405.8779 0.0891 -1.0000 -1.0000 2859343 1594240117.40 151.5045 60.0001 32.0000 1.9543 1.9566 405.1415 405.7179 0.0892 -1.0000 -1.0000 2859406 1594240117.50 151.5347 60.0001 32.0000 1.9541 1.9564 405.0433 405.6187 0.0891 -1.0000 -1.0000 2859484 1594240117.60 151.5347 60.0001 32.0000 1.9541 1.9564 405.0972 405.6728 0.0891 -1.0000 -1.0000 2859546 1594240117.70 151.5347 60.0001 32.0000 1.9536 1.9558 405.2179 405.7930 0.0890 -1.0000 -1.0000 2859609 1594240117.80 151.5347 60.0001 32.0000 1.9536 1.9559 405.2670 405.8423 0.0890 -1.0000 -1.0000 2859687 1594240117.90 151.5347 60.0001 32.0000 1.9531 1.9554 405.2267 405.8021 0.0892 -1.0000 -1.0000 2859750 1594240118.00 151.5349 60.0001 32.0000 1.9534 1.9557 405.1937 405.7693 0.0891 -1.0000 -1.0000 2859812 1594240118.10 151.5349 60.0001 32.0000 1.9541 1.9564 405.1651 405.7408 0.0892 -1.0000 -1.0000 2859874 1594240118.20 151.5349 60.0001 32.0000 1.9541 1.9564 405.0904 405.6666 0.0892 -1.0000 -1.0000 2900499 1594240118.30 151.5349 60.0001 32.0000 1.9533 1.9556 405.1529 405.7289 0.0892 -1.0000 -1.0000 2900562 1594240118.40 151.5349 60.0001 32.0000 1.9529 1.9552 405.2667 405.8415 0.0890 -1.0000 -1.0000 2900640 1594240118.50 151.5448 60.0001 32.0000 1.9526 1.9548 405.2094 405.7853 0.0891 -1.0000 -1.0000 2900702 1594240118.60 151.5448 60.0001 32.0000 1.9534 1.9557 405.0986 405.6741 0.0892 -1.0000 -1.0000 2900780 1594240118.70 151.5448 60.0001 32.0000 1.9549 1.9572 404.9726 405.5478 0.0891 -1.0000 -1.0000 2900843 1594240118.80 151.5448 60.0001 32.0000 1.9546 1.9569 405.2049 405.7807 0.0892 -1.0000 -1.0000 2900905 1594240118.90 151.5448 60.0001 32.0000 1.9541 1.9564 405.1832 405.7594 0.0892 -1.0000 -1.0000 2900983 1594240119.00 151.5448 60.0001 32.0000 1.9533 1.9556 405.3206 405.8965 0.0891 -1.0000 -1.0000 2901046 1594240119.10 151.5098 60.0001 32.0000 1.9540 1.9563 405.3034 405.8793 0.0891 -1.0000 -1.0000 2901108 1594240119.20 151.4398 60.0001 32.0000 1.9536 1.9559 405.2786 405.8540 0.0891 -1.0000 -1.0000 2901171 1594240119.30 151.4398 60.0001 32.0000 1.9547 1.9570 405.1082 405.6832 0.0890 -1.0000 -1.0000 2901233 1594240119.40 151.4398 60.0001 32.0000 1.9542 1.9565 405.1184 405.6949 0.0892 -1.0000 -1.0000 2901296 1594240119.50 151.4398 60.0001 32.0000 1.9539 1.9562 405.0080 405.5841 0.0893 -1.0000 -1.0000 2901374 1594240119.60 151.4398 60.0001 32.0000 1.9536 1.9558 405.1176 405.6937 0.0892 -1.0000 -1.0000 2901436 1594240119.70 151.4825 60.0001 32.0000 1.9535 1.9558 405.2630 405.8388 0.0891 -1.0000 -1.0000 2901499 1594240119.80 151.4825 60.0001 32.0000 1.9530 1.9553 405.2720 405.8481 0.0891 -1.0000 -1.0000 2901577 1594240119.90 151.4825 60.0001 32.0000 1.9540 1.9563 405.1902 405.7656 0.0891 -1.0000 -1.0000 2901640 1594240120.00 151.4825 60.0001 32.0000 1.9542 1.9565 405.1079 405.6840 0.0892 -1.0000 -1.0000 2901702 1594240120.10 151.4825 60.0001 32.0000 1.9543 1.9565 405.0631 405.6386 0.0891 -1.0000 -1.0000 2901765 1594240120.20 151.4825 60.0001 32.0000 1.9545 1.9568 405.1035 405.6787 0.0890 -1.0000 -1.0000 2901827 1594240120.30 151.5623 60.0001 32.0000 1.9542 1.9565 405.1656 405.7419 0.0892 -1.0000 -1.0000 2902061 1594240120.40 151.5623 60.0001 32.0000 1.9539 1.9562 405.3256 405.9013 0.0891 -1.0000 -1.0000 2902140 1594240120.50 151.5623 60.0001 32.0000 1.9534 1.9557 405.3468 405.9235 0.0893 -1.0000 -1.0000 2902202 1594240120.60 151.5623 60.0001 32.0000 1.9534 1.9557 405.1977 405.7743 0.0892 -1.0000 -1.0000 2902265 1594240120.70 151.5623 60.0001 32.0000 1.9538 1.9561 405.1635 405.7399 0.0893 -1.0000 -1.0000 2902327 1594240120.80 151.5623 60.0001 32.0000 1.9544 1.9567 405.1058 405.6818 0.0891 -1.0000 -1.0000 2902764 1594240120.90 151.5679 60.0001 32.0000 1.9539 1.9562 405.1308 405.7066 0.0891 -1.0000 -1.0000 2902827 1594240121.00 151.5679 60.0001 32.0000 1.9537 1.9560 405.2359 405.8110 0.0890 -1.0000 -1.0000 2902889 1594240121.10 151.5679 60.0001 32.0000 1.9538 1.9560 405.2606 405.8361 0.0891 -1.0000 -1.0000 2902952 1594240121.20 151.5679 60.0001 32.0000 1.9540 1.9563 405.2564 405.8335 0.0893 -1.0000 -1.0000 2903030 1594240121.30 151.5679 60.0001 32.0000 1.9545 1.9568 405.3084 405.8845 0.0891 -1.0000 -1.0000 2903264 1594240121.40 151.5485 60.0001 32.0000 1.9546 1.9569 405.1579 405.7341 0.0892 -1.0000 -1.0000 2903327 1594240121.50 151.5485 60.0001 32.0000 1.9542 1.9565 405.2158 405.7925 0.0892 -1.0000 -1.0000 2903405 1594240121.60 151.5485 60.0001 32.0000 1.9541 1.9564 405.0930 405.6678 0.0890 -1.0000 -1.0000 2903467 1594240121.70 151.5485 60.0001 32.0000 1.9540 1.9563 405.1455 405.7200 0.0890 -1.0000 -1.0000 2903530 1594240121.80 151.5485 60.0001 32.0000 1.9534 1.9557 405.1632 405.7398 0.0892 -1.0000 -1.0000 2903764 1594240121.90 151.5523 60.0001 32.0000 1.9538 1.9561 405.2485 405.8245 0.0892 -1.0000 -1.0000 2903827 1594240122.00 151.5566 60.0001 32.0000 1.9535 1.9558 405.1627 405.7383 0.0891 -1.0000 -1.0000 2903889 1594240122.10 151.5566 60.0001 32.0000 1.9537 1.9560 405.1316 405.7065 0.0890 -1.0000 -1.0000 2903952 1594240122.20 151.5566 60.0001 32.0000 1.9543 1.9566 405.0751 405.6509 0.0892 -1.0000 -1.0000 2904030 1594240122.30 151.5566 60.0001 32.0000 1.9543 1.9566 405.0989 405.6752 0.0892 -1.0000 -1.0000 2904076 1594240122.40 151.5566 60.0001 32.0000 1.9536 1.9559 405.0836 405.6590 0.0891 -1.0000 -1.0000 2904155 1594240122.50 151.5121 60.0001 32.0000 1.9538 1.9561 405.2404 405.8159 0.0890 -1.0000 -1.0000 2904217 1594240122.60 151.5121 60.0001 32.0000 1.9538 1.9561 405.2044 405.7793 0.0890 -1.0000 -1.0000 2904295 1594240122.70 151.5121 60.0001 32.0000 1.9539 1.9562 405.2964 405.8730 0.0892 -1.0000 -1.0000 2904358 1594240122.80 151.5121 60.0001 32.0000 1.9532 1.9555 405.1384 405.7145 0.0892 -1.0000 -1.0000 2904420 1594240122.90 151.5121 60.0001 32.0000 1.9539 1.9562 405.0972 405.6731 0.0891 -1.0000 -1.0000 2904498 1594240123.00 151.4981 60.0001 32.0000 1.9538 1.9561 405.0240 405.5991 0.0891 -1.0000 -1.0000 2904545 1594240123.10 151.4966 60.0001 32.0000 1.9533 1.9556 405.2079 405.7838 0.0891 -1.0000 -1.0000 2904608 1594240123.20 151.4966 60.0001 32.0000 1.9542 1.9565 405.3444 405.9209 0.0893 -1.0000 -1.0000 2904686 1594240123.30 151.4966 60.0001 32.0000 1.9540 1.9562 405.2985 405.8748 0.0892 -1.0000 -1.0000 2904764 1594240123.40 151.4966 60.0001 32.0000 1.9544 1.9567 405.1966 405.7730 0.0892 -1.0000 -1.0000 2904811 1594240123.50 151.4966 60.0001 32.0000 1.9545 1.9568 405.1616 405.7379 0.0892 -1.0000 -1.0000 2904889 1594240123.60 151.5143 60.0001 32.0000 1.9546 1.9569 405.1401 405.7168 0.0892 -1.0000 -1.0000 2904951 1594240123.70 151.5143 60.0001 32.0000 1.9548 1.9571 405.0299 405.6049 0.0891 -1.0000 -1.0000 2905014 1594240123.80 151.5143 60.0001 32.0000 1.9533 1.9556 405.2155 405.7919 0.0892 -1.0000 -1.0000 2905310 1594240123.90 151.5143 60.0001 32.0000 1.9537 1.9560 405.3238 405.8988 0.0890 -1.0000 -1.0000 2905373 1594240124.00 151.5143 60.0001 32.0000 1.9534 1.9557 405.3282 405.9046 0.0892 -1.0000 -1.0000 2905436 1594240124.10 151.5395 60.0001 32.0000 1.9538 1.9561 405.2510 405.8272 0.0891 -1.0000 -1.0000 2905498 1594240124.20 151.5395 60.0001 32.0000 1.9542 1.9565 405.1545 405.7296 0.0890 -1.0000 -1.0000 2905560 1594240124.30 151.5395 60.0001 32.0000 1.9549 1.9572 405.1425 405.7185 0.0892 -1.0000 -1.0000 2906029 1594240124.40 151.5395 60.0001 32.0000 1.9546 1.9569 405.2603 405.8370 0.0892 -1.0000 -1.0000 2906107 1594240124.50 151.5395 60.0001 32.0000 1.9540 1.9563 405.3078 405.8837 0.0891 -1.0000 -1.0000 2906170 1594240124.60 151.5437 60.0001 32.0000 1.9534 1.9557 405.2500 405.8255 0.0891 -1.0000 -1.0000 2906232 1594240124.70 151.5717 60.0001 32.0000 1.9546 1.9569 405.2759 405.8518 0.0891 -1.0000 -1.0000 2906295 1594240124.80 151.5717 60.0001 32.0000 1.9546 1.9569 405.1658 405.7415 0.0891 -1.0000 -1.0000 2906779 1594240124.90 151.5717 60.0001 32.0000 1.9541 1.9564 405.1151 405.6911 0.0891 -1.0000 -1.0000 2906841 1594240125.00 151.5717 60.0001 32.0000 1.9540 1.9563 405.0931 405.6682 0.0891 -1.0000 -1.0000 2906904 1594240125.10 151.5717 60.0001 32.0000 1.9532 1.9555 405.1392 405.7154 0.0892 -1.0000 -1.0000 2906966 1594240125.20 151.5622 60.0001 32.0000 1.9534 1.9557 405.2266 405.8022 0.0891 -1.0000 -1.0000 2907044 1594240125.30 151.5622 60.0001 32.0000 1.9534 1.9557 405.2156 405.7911 0.0891 -1.0000 -1.0000 2907107 1594240125.40 151.5622 60.0001 32.0000 1.9538 1.9561 405.1181 405.6933 0.0891 -1.0000 -1.0000 2907169 1594240125.50 151.5622 60.0001 32.0000 1.9542 1.9565 405.0850 405.6613 0.0892 -1.0000 -1.0000 2907248 1594240125.60 151.5622 60.0001 32.0000 1.9537 1.9560 405.1643 405.7398 0.0892 -1.0000 -1.0000 2907310 1594240125.70 151.5318 60.0001 32.0000 1.9535 1.9558 405.2702 405.8473 0.0893 -1.0000 -1.0000 2907372 1594240125.80 151.5219 60.0001 32.0000 1.9534 1.9557 405.3202 405.8975 0.0893 -1.0000 -1.0000 2907435 1594240125.90 151.5219 60.0001 32.0000 1.9536 1.9559 405.3207 405.8976 0.0892 -1.0000 -1.0000 2908029 1594240126.00 151.5219 60.0001 32.0000 1.9535 1.9558 405.2527 405.8286 0.0891 -1.0000 -1.0000 2908091 1594240126.10 151.5219 60.0001 32.0000 1.9542 1.9565 405.1161 405.6917 0.0891 -1.0000 -1.0000 2908154 1594240126.20 151.5224 60.0001 32.0000 1.9545 1.9567 405.2132 405.7884 0.0891 -1.0000 -1.0000 2908216 1594240126.30 151.5368 60.0001 32.0000 1.9544 1.9567 405.1540 405.7298 0.0892 -1.0000 -1.0000 2908279 1594240126.40 151.5368 60.0001 32.0000 1.9540 1.9563 405.2552 405.8313 0.0891 -1.0000 -1.0000 2908528 1594240126.50 151.5368 60.0001 32.0000 1.9535 1.9557 405.3103 405.8858 0.0891 -1.0000 -1.0000 2908591 1594240126.60 151.5368 60.0001 32.0000 1.9542 1.9565 405.1752 405.7516 0.0893 -1.0000 -1.0000 2908654 1594240126.70 151.5368 60.0001 32.0000 1.9546 1.9569 405.2191 405.7945 0.0891 -1.0000 -1.0000 2908716 1594240126.80 151.4548 60.0001 32.0000 1.9544 1.9567 405.1742 405.7501 0.0891 -1.0000 -1.0000 2908778 1594240126.90 151.4548 60.0001 32.0000 1.9535 1.9558 405.1675 405.7427 0.0890 -1.0000 -1.0000 2908857 1594240127.00 151.4548 60.0001 32.0000 1.9534 1.9557 405.2279 405.8033 0.0891 -1.0000 -1.0000 2908919 1594240127.10 151.4548 60.0001 32.0000 1.9534 1.9557 405.2696 405.8448 0.0890 -1.0000 -1.0000 2908981 1594240127.20 151.4548 60.0001 32.0000 1.9532 1.9554 405.3317 405.9069 0.0890 -1.0000 -1.0000 2909060 1594240127.30 151.4356 60.0001 32.0000 1.9544 1.9567 405.3450 405.9200 0.0890 -1.0000 -1.0000 2909122 1594240127.40 151.4051 60.0001 32.0000 1.9549 1.9572 405.2135 405.7892 0.0891 -1.0000 -1.0000 2909247 1594240127.50 151.4051 60.0001 32.0000 1.9537 1.9560 405.1265 405.7011 0.0889 -1.0000 -1.0000 2909325 1594240127.60 151.4051 60.0001 32.0000 1.9532 1.9555 405.1978 405.7732 0.0891 -1.0000 -1.0000 2909388 1594240127.70 151.4051 60.0001 32.0000 1.9531 1.9554 405.2661 405.8424 0.0892 -1.0000 -1.0000 2909450 1594240127.80 151.4051 60.0001 32.0000 1.9531 1.9554 405.3121 405.8882 0.0891 -1.0000 -1.0000 2909528 1594240127.90 151.4051 60.0001 32.0000 1.9539 1.9562 405.1875 405.7638 0.0892 -1.0000 -1.0000 2909763 1594240128.00 151.4051 60.0001 32.0000 1.9541 1.9564 405.0783 405.6537 0.0891 -1.0000 -1.0000 2909825 1594240128.10 151.4051 60.0001 32.0000 1.9536 1.9558 405.1677 405.7429 0.0890 -1.0000 -1.0000 2909903 1594240128.20 151.4051 60.0001 32.0000 1.9535 1.9558 405.2003 405.7759 0.0891 -1.0000 -1.0000 2909966 1594240128.30 151.4051 60.0001 32.0000 1.9532 1.9554 405.1726 405.7489 0.0892 -1.0000 -1.0000 2910028 1594240128.40 151.4119 60.0001 32.0000 1.9527 1.9549 405.3113 405.8876 0.0892 -1.0000 -1.0000 2910263 1594240128.50 151.4130 60.0001 32.0000 1.9533 1.9556 405.2091 405.7857 0.0893 -1.0000 -1.0000 2910325 1594240128.60 151.4130 60.0001 32.0000 1.9535 1.9558 405.1250 405.7023 0.0894 -1.0000 -1.0000 2910387 1594240128.70 151.4130 60.0001 32.0000 1.9545 1.9567 405.1273 405.7044 0.0893 -1.0000 -1.0000 2910466 1594240128.80 151.4130 60.0001 32.0000 1.9532 1.9555 405.2473 405.8238 0.0892 -1.0000 -1.0000 2910513 1594240128.90 151.4130 60.0001 32.0000 1.9530 1.9553 405.1755 405.7526 0.0894 -1.0000 -1.0000 2910590 1594240129.00 151.4089 60.0001 32.0000 1.9532 1.9555 405.1707 405.7476 0.0893 -1.0000 -1.0000 2910653 1594240129.10 151.3800 60.0001 32.0000 1.9540 1.9563 405.1140 405.6908 0.0893 -1.0000 -1.0000 2910716 1594240129.20 151.3800 60.0001 32.0000 1.9540 1.9562 405.0687 405.6455 0.0893 -1.0000 -1.0000 2910794 1594240129.30 151.3800 60.0001 32.0000 1.9539 1.9562 405.0477 405.6235 0.0892 -1.0000 -1.0000 2910856 1594240129.40 151.3800 60.0001 32.0000 1.9537 1.9560 405.0635 405.6389 0.0890 -1.0000 -1.0000 2910919 1594240129.50 151.3800 60.0001 32.0000 1.9530 1.9553 405.1905 405.7673 0.0893 -1.0000 -1.0000 2911028 1594240129.60 151.4974 60.0000 32.0000 1.9533 1.9556 405.2615 405.8375 0.0892 -1.0000 -1.0000 2911090 1594240129.70 151.4974 60.0000 32.0000 1.9532 1.9555 405.1935 405.7705 0.0894 -1.0000 -1.0000 2911153 1594240129.80 151.4974 60.0000 32.0000 1.9537 1.9560 405.1505 405.7270 0.0892 -1.0000 -1.0000 2911215 1594240129.90 151.4974 60.0000 32.0000 1.9541 1.9563 405.1419 405.7180 0.0892 -1.0000 -1.0000 2911278 1594240130.00 151.4974 60.0000 32.0000 1.9532 1.9554 405.1623 405.7389 0.0893 -1.0000 -1.0000 2911512 1594240130.10 151.4974 60.0000 32.0000 1.9525 1.9548 405.2757 405.8528 0.0894 -1.0000 -1.0000 2911575 1594240130.20 151.4974 60.0000 32.0000 1.9529 1.9551 405.2013 405.7792 0.0894 -1.0000 -1.0000 2911637 1594240130.30 151.5881 60.0000 32.0000 1.9539 1.9562 405.2321 405.8083 0.0892 -1.0000 -1.0000 2911700 1594240130.40 151.5907 60.0000 32.0000 1.9533 1.9556 405.2266 405.8022 0.0891 -1.0000 -1.0000 2911778 1594240130.50 151.5907 60.0000 32.0000 1.9542 1.9565 405.0939 405.6710 0.0893 -1.0000 -1.0000 2912606 1594240130.60 151.5907 60.0000 32.0000 1.9531 1.9553 405.0741 405.6500 0.0892 -1.0000 -1.0000 2912699 1594240130.70 151.5907 60.0000 32.0000 1.9538 1.9561 405.1703 405.7462 0.0891 -1.0000 -1.0000 2912762 1594240130.80 151.5907 60.0000 32.0000 1.9539 1.9562 405.2869 405.8635 0.0892 -1.0000 -1.0000 2912824 1594240130.90 151.5907 60.0000 32.0000 1.9533 1.9556 405.3002 405.8767 0.0893 -1.0000 -1.0000 2912903 1594240131.00 151.5914 60.0000 32.0000 1.9534 1.9557 405.1914 405.7683 0.0893 -1.0000 -1.0000 2913027 1594240131.10 151.5914 60.0000 32.0000 1.9549 1.9572 405.0806 405.6566 0.0892 -1.0000 -1.0000 2913090 1594240131.20 151.5914 60.0000 32.0000 1.9545 1.9568 405.0723 405.6486 0.0892 -1.0000 -1.0000 2913152 1594240131.30 151.5914 60.0000 32.0000 1.9544 1.9567 405.1820 405.7578 0.0892 -1.0000 -1.0000 2913231 1594240131.40 151.5914 60.0000 32.0000 1.9538 1.9561 405.3262 405.9027 0.0892 -1.0000 -1.0000 2913277 1594240131.50 151.5395 60.0000 32.0000 1.9536 1.9559 405.2980 405.8741 0.0892 -1.0000 -1.0000 2913355 1594240131.60 151.5395 60.0000 32.0000 1.9532 1.9554 405.1755 405.7517 0.0892 -1.0000 -1.0000 2913418 1594240131.70 151.5395 60.0000 32.0000 1.9540 1.9563 405.1743 405.7498 0.0891 -1.0000 -1.0000 2913480 1594240131.80 151.5395 60.0000 32.0000 1.9545 1.9567 405.0160 405.5917 0.0892 -1.0000 -1.0000 2913559 1594240131.90 151.5395 60.0000 32.0000 1.9538 1.9561 405.1213 405.6977 0.0893 -1.0000 -1.0000 2913621 1594240132.00 151.5395 60.0000 32.0000 1.9536 1.9559 405.1868 405.7624 0.0891 -1.0000 -1.0000 2913762 1594240132.10 151.5395 60.0000 32.0000 1.9529 1.9552 405.2775 405.8540 0.0893 -1.0000 -1.0000 2913824 1594240132.20 151.5180 60.0000 32.0000 1.9537 1.9560 405.1662 405.7432 0.0893 -1.0000 -1.0000 2913887 1594240132.30 151.5180 60.0000 32.0000 1.9539 1.9562 405.0395 405.6156 0.0892 -1.0000 -1.0000 2913949 1594240132.40 151.5180 60.0000 32.0000 1.9540 1.9563 405.1124 405.6882 0.0892 -1.0000 -1.0000 2914027 1594240132.50 151.5180 60.0000 32.0000 1.9544 1.9567 405.1302 405.7063 0.0892 -1.0000 -1.0000 2914309 1594240132.60 151.4574 60.0000 32.0000 1.9528 1.9551 405.2517 405.8277 0.0892 -1.0000 -1.0000 2914371 1594240132.70 151.4574 60.0000 32.0000 1.9530 1.9553 405.2603 405.8362 0.0892 -1.0000 -1.0000 2914449 1594240132.80 151.4574 60.0000 32.0000 1.9529 1.9552 405.2270 405.8037 0.0893 -1.0000 -1.0000 2914511 1594240132.90 151.4574 60.0000 32.0000 1.9534 1.9557 405.1864 405.7633 0.0893 -1.0000 -1.0000 2914574 1594240133.00 151.4574 60.0000 32.0000 1.9537 1.9560 405.1065 405.6835 0.0893 -1.0000 -1.0000 2914761 1594240133.10 151.4447 60.0000 32.0000 1.9538 1.9561 405.0431 405.6190 0.0892 -1.0000 -1.0000 2914824 1594240133.20 151.4410 60.0000 32.0000 1.9534 1.9557 405.0137 405.5899 0.0892 -1.0000 -1.0000 2914886 1594240133.30 151.4410 60.0000 32.0000 1.9532 1.9555 405.2385 405.8149 0.0892 -1.0000 -1.0000 2914949 1594240133.40 151.4410 60.0000 32.0000 1.9535 1.9558 405.1759 405.7528 0.0894 -1.0000 -1.0000 2915011 1594240133.50 151.4410 60.0000 32.0000 1.9547 1.9570 405.0797 405.6560 0.0891 -1.0000 -1.0000 2915246 1594240133.60 151.4410 60.0000 32.0000 1.9539 1.9562 405.0609 405.6373 0.0892 -1.0000 -1.0000 2915308 1594240133.70 151.4805 60.0000 32.0000 1.9540 1.9563 405.2320 405.8081 0.0892 -1.0000 -1.0000 2915371 1594240133.80 151.4805 60.0000 32.0000 1.9534 1.9557 405.3026 405.8794 0.0893 -1.0000 -1.0000 2915449 1594240133.90 151.4805 60.0000 32.0000 1.9533 1.9556 405.2895 405.8664 0.0893 -1.0000 -1.0000 2915511 1594240134.00 151.4805 60.0000 32.0000 1.9530 1.9553 405.2121 405.7883 0.0893 -1.0000 -1.0000 2916246 1594240134.10 151.4805 60.0000 32.0000 1.9540 1.9563 405.0568 405.6331 0.0892 -1.0000 -1.0000 2916324 1594240134.20 151.4815 60.0000 32.0000 1.9540 1.9563 405.1649 405.7412 0.0892 -1.0000 -1.0000 2916386 1594240134.30 151.4815 60.0000 32.0000 1.9541 1.9563 405.2930 405.8697 0.0892 -1.0000 -1.0000 2916449 1594240134.40 151.4815 60.0000 32.0000 1.9540 1.9563 405.2849 405.8613 0.0892 -1.0000 -1.0000 2916527 1594240134.50 151.4815 60.0000 32.0000 1.9543 1.9566 405.1929 405.7688 0.0891 -1.0000 -1.0000 2916589 1594240134.60 151.4815 60.0000 32.0000 1.9543 1.9566 405.1352 405.7113 0.0892 -1.0000 -1.0000 2916792 1594240134.70 151.4815 60.0000 32.0000 1.9543 1.9566 405.1111 405.6867 0.0892 -1.0000 -1.0000 2916855 1594240134.80 151.4727 60.0001 32.0000 1.9536 1.9559 405.1782 405.7547 0.0893 -1.0000 -1.0000 2916917 1594240134.90 151.4727 60.0001 32.0000 1.9537 1.9560 405.2950 405.8709 0.0891 -1.0000 -1.0000 2916980 1594240135.00 151.4727 60.0001 32.0000 1.9537 1.9560 405.3563 405.9324 0.0891 -1.0000 -1.0000 2917042 1594240135.10 151.4727 60.0001 32.0000 1.9539 1.9562 405.2344 405.8102 0.0892 -1.0000 -1.0000 2917105 1594240135.20 151.4727 60.0001 32.0000 1.9545 1.9568 405.0460 405.6212 0.0891 -1.0000 -1.0000 2917183 1594240135.30 151.4402 60.0001 32.0000 1.9544 1.9567 405.1493 405.7256 0.0892 -1.0000 -1.0000 2917245 1594240135.40 151.4402 60.0001 32.0000 1.9539 1.9561 405.2704 405.8468 0.0892 -1.0000 -1.0000 2917308 1594240135.50 151.4402 60.0001 32.0000 1.9534 1.9557 405.2466 405.8227 0.0892 -1.0000 -1.0000 2917386 1594240135.60 151.4402 60.0001 32.0000 1.9539 1.9562 405.1966 405.7727 0.0891 -1.0000 -1.0000 2917448 1594240135.70 151.4402 60.0001 32.0000 1.9549 1.9571 405.1025 405.6776 0.0891 -1.0000 -1.0000 2917511 1594240135.80 151.4196 60.0001 32.0000 1.9541 1.9564 405.1888 405.7646 0.0891 -1.0000 -1.0000 2917573 1594240135.90 151.4142 60.0001 32.0000 1.9537 1.9560 405.2454 405.8219 0.0893 -1.0000 -1.0000 2917651 1594240136.00 151.4142 60.0001 32.0000 1.9532 1.9555 405.3415 405.9189 0.0894 -1.0000 -1.0000 2917698 1594240136.10 151.4142 60.0001 32.0000 1.9534 1.9557 405.2353 405.8114 0.0891 -1.0000 -1.0000 2917776 1594240136.20 151.4142 60.0001 32.0000 1.9542 1.9565 405.1753 405.7517 0.0892 -1.0000 -1.0000 2917839 1594240136.30 151.4142 60.0001 32.0000 1.9542 1.9565 405.1632 405.7402 0.0894 -1.0000 -1.0000 2917901 1594240136.40 151.4453 60.0001 32.0000 1.9545 1.9568 405.0770 405.6524 0.0891 -1.0000 -1.0000 2917979 1594240136.50 151.4453 60.0001 32.0000 1.9549 1.9572 405.0957 405.6711 0.0891 -1.0000 -1.0000 2918042 1594240136.60 151.4453 60.0001 32.0000 1.9542 1.9565 405.1792 405.7553 0.0892 -1.0000 -1.0000 2918526 1594240136.70 151.4453 60.0001 32.0000 1.9537 1.9560 405.3175 405.8946 0.0893 -1.0000 -1.0000 2918589 1594240136.80 151.4453 60.0001 32.0000 1.9539 1.9562 405.2427 405.8190 0.0893 -1.0000 -1.0000 2918651 1594240136.90 151.4453 60.0001 32.0000 1.9537 1.9560 405.2236 405.8000 0.0892 -1.0000 -1.0000 2918729 1594240137.00 151.4702 60.0001 32.0000 1.9543 1.9566 405.1176 405.6942 0.0893 -1.0000 -1.0000 2918792 1594240137.10 151.4718 60.0001 32.0000 1.9544 1.9567 405.0428 405.6190 0.0892 -1.0000 -1.0000 2919010 1594240137.20 151.4718 60.0001 32.0000 1.9543 1.9566 405.0497 405.6254 0.0891 -1.0000 -1.0000 2919088 1594240137.30 151.4718 60.0001 32.0000 1.9536 1.9559 405.2132 405.7886 0.0891 -1.0000 -1.0000 2919151 1594240137.40 151.4718 60.0001 32.0000 1.9538 1.9561 405.2795 405.8559 0.0893 -1.0000 -1.0000 2919214 1594240137.50 151.4732 60.0001 32.0000 1.9537 1.9560 405.2557 405.8323 0.0892 -1.0000 -1.0000 2919276 1594240137.60 151.5101 60.0001 32.0000 1.9541 1.9564 405.2203 405.7968 0.0892 -1.0000 -1.0000 2919338 1594240137.70 151.5101 60.0001 32.0000 1.9548 1.9571 405.1312 405.7069 0.0891 -1.0000 -1.0000 2919885 1594240137.80 151.5101 60.0001 32.0000 1.9546 1.9568 405.2142 405.7903 0.0892 -1.0000 -1.0000 2919964 1594240137.90 151.5101 60.0001 32.0000 1.9537 1.9560 405.3577 405.9335 0.0891 -1.0000 -1.0000 2920026 1594240138.00 151.5101 60.0001 32.0000 1.9538 1.9561 405.3068 405.8832 0.0892 -1.0000 -1.0000 2920088 1594240138.10 151.5101 60.0001 32.0000 1.9535 1.9558 405.2809 405.8573 0.0892 -1.0000 -1.0000 2920167 1594240138.20 151.5101 60.0001 32.0000 1.9548 1.9571 405.1459 405.7214 0.0891 -1.0000 -1.0000 2920229 1594240138.30 151.5101 60.0001 32.0000 1.9542 1.9565 405.1565 405.7323 0.0891 -1.0000 -1.0000 2920291 1594240138.40 151.5065 60.0001 32.0000 1.9545 1.9568 405.1086 405.6840 0.0891 -1.0000 -1.0000 2920370 1594240138.50 151.5064 60.0001 32.0000 1.9537 1.9560 405.1766 405.7512 0.0890 -1.0000 -1.0000 2920432 1594240138.60 151.4938 60.0001 32.0000 1.9537 1.9560 405.2952 405.8711 0.0891 -1.0000 -1.0000 2920494 1594240138.70 151.4904 60.0001 32.0000 1.9542 1.9565 405.3582 405.9338 0.0890 -1.0000 -1.0000 2920776 1594240138.80 151.4904 60.0001 32.0000 1.9541 1.9564 405.2607 405.8363 0.0891 -1.0000 -1.0000 2920838 1594240138.90 151.4904 60.0001 32.0000 1.9538 1.9561 405.2292 405.8049 0.0891 -1.0000 -1.0000 2920916 1594240139.00 151.4904 60.0001 32.0000 1.9547 1.9569 405.0383 405.6147 0.0893 -1.0000 -1.0000 2920979 1594240139.10 151.4904 60.0001 32.0000 1.9543 1.9566 405.1189 405.6946 0.0891 -1.0000 -1.0000 2921041 1594240139.20 151.4945 60.0001 32.0000 1.9535 1.9558 405.2777 405.8532 0.0891 -1.0000 -1.0000 2921275 1594240139.30 151.4945 60.0001 32.0000 1.9533 1.9556 405.3215 405.8974 0.0891 -1.0000 -1.0000 2921338 1594240139.40 151.4945 60.0001 32.0000 1.9543 1.9566 405.1937 405.7713 0.0893 -1.0000 -1.0000 2921401 1594240139.50 151.4945 60.0001 32.0000 1.9539 1.9562 405.1534 405.7289 0.0891 -1.0000 -1.0000 2921479 1594240139.60 151.4945 60.0001 32.0000 1.9536 1.9559 405.0234 405.5989 0.0891 -1.0000 -1.0000 2921541 1594240139.70 151.5254 60.0000 32.0000 1.9534 1.9557 405.1675 405.7441 0.0893 -1.0000 -1.0000 2922260 1594240139.80 151.5254 60.0000 32.0000 1.9540 1.9563 405.3030 405.8799 0.0893 -1.0000 -1.0000 2922338 1594240139.90 151.5254 60.0000 32.0000 1.9538 1.9561 405.3528 405.9293 0.0892 -1.0000 -1.0000 2922400 1594240140.00 151.5254 60.0000 32.0000 1.9532 1.9555 405.3276 405.9038 0.0892 -1.0000 -1.0000 2922463 1594240140.10 151.5254 60.0000 32.0000 1.9537 1.9559 405.0889 405.6644 0.0890 -1.0000 -1.0000 2922541 1594240140.20 151.5263 60.0000 32.0000 1.9547 1.9570 405.0543 405.6294 0.0891 -1.0000 -1.0000 2922603 1594240140.30 151.5629 60.0000 32.0000 1.9542 1.9564 405.0794 405.6562 0.0893 -1.0000 -1.0000 2922666 1594240140.40 151.5629 60.0000 32.0000 1.9536 1.9559 405.2492 405.8259 0.0892 -1.0000 -1.0000 2922744 1594240140.50 151.5629 60.0000 32.0000 1.9533 1.9556 405.2500 405.8255 0.0890 -1.0000 -1.0000 2922806 1594240140.60 151.5629 60.0000 32.0000 1.9535 1.9558 405.1972 405.7740 0.0894 -1.0000 -1.0000 2922884 1594240140.70 151.5629 60.0000 32.0000 1.9535 1.9558 405.1488 405.7244 0.0891 -1.0000 -1.0000 2922947 1594240140.80 151.5629 60.0000 32.0000 1.9539 1.9562 405.0934 405.6687 0.0891 -1.0000 -1.0000 2923009 1594240140.90 151.5629 60.0000 32.0000 1.9541 1.9564 405.0941 405.6696 0.0891 -1.0000 -1.0000 2923072 1594240141.00 151.5629 60.0000 32.0000 1.9535 1.9558 405.2164 405.7914 0.0891 -1.0000 -1.0000 2923134 1594240141.10 151.5629 60.0000 32.0000 1.9532 1.9555 405.2580 405.8335 0.0890 -1.0000 -1.0000 2923197 1594240141.20 151.5629 60.0000 32.0000 1.9533 1.9556 405.1492 405.7248 0.0892 -1.0000 -1.0000 2923275 1594240141.30 151.5629 60.0000 32.0000 1.9539 1.9562 405.0011 405.5769 0.0892 -1.0000 -1.0000 2923338 1594240141.40 151.5128 60.0000 32.0000 1.9539 1.9562 405.0888 405.6651 0.0892 -1.0000 -1.0000 2923400 1594240141.50 151.5128 60.0000 32.0000 1.9533 1.9556 405.1527 405.7284 0.0890 -1.0000 -1.0000 2923478 1594240141.60 151.5128 60.0000 32.0000 1.9530 1.9553 405.2952 405.8716 0.0892 -1.0000 -1.0000 2923541 1594240141.70 151.5128 60.0000 32.0000 1.9531 1.9554 405.3698 405.9468 0.0893 -1.0000 -1.0000 2923759 1594240141.80 151.5128 60.0000 32.0000 1.9535 1.9558 405.3038 405.8811 0.0894 -1.0000 -1.0000 2923838 1594240141.90 151.5501 60.0000 32.0000 1.9541 1.9564 405.2840 405.8605 0.0892 -1.0000 -1.0000 2923900 1594240142.00 151.5501 60.0000 32.0000 1.9539 1.9562 405.0924 405.6684 0.0891 -1.0000 -1.0000 2923963 1594240142.10 151.5501 60.0000 32.0000 1.9542 1.9565 405.0894 405.6643 0.0890 -1.0000 -1.0000 2924025 1594240142.20 151.5501 60.0000 32.0000 1.9537 1.9560 405.0840 405.6599 0.0892 -1.0000 -1.0000 2924087 1594240142.30 151.5501 60.0000 32.0000 1.9533 1.9556 405.1921 405.7683 0.0891 -1.0000 -1.0000 2924275 1594240142.40 151.5461 60.0000 32.0000 1.9544 1.9567 405.1984 405.7737 0.0891 -1.0000 -1.0000 2924338 1594240142.50 151.4567 60.0000 32.0000 1.9542 1.9565 405.0591 405.6343 0.0891 -1.0000 -1.0000 2924400 1594240142.60 151.4567 60.0000 32.0000 1.9539 1.9562 405.1325 405.7083 0.0891 -1.0000 -1.0000 2924478 1594240142.70 151.4567 60.0000 32.0000 1.9528 1.9551 405.1254 405.7008 0.0892 -1.0000 -1.0000 2924540 1594240142.80 151.4567 60.0000 32.0000 1.9528 1.9551 405.2154 405.7915 0.0892 -1.0000 -1.0000 2924759 1594240142.90 151.4567 60.0000 32.0000 1.9523 1.9546 405.3560 405.9319 0.0891 -1.0000 -1.0000 2924837 1594240143.00 151.4844 60.0000 32.0000 1.9533 1.9556 405.2684 405.8439 0.0890 -1.0000 -1.0000 2924900 1594240143.10 151.4844 60.0000 32.0000 1.9533 1.9556 405.1370 405.7128 0.0892 -1.0000 -1.0000 2924962 1594240143.20 151.4844 60.0000 32.0000 1.9538 1.9560 405.0845 405.6608 0.0892 -1.0000 -1.0000 2925040 1594240143.30 151.4844 60.0000 32.0000 1.9539 1.9562 405.0511 405.6263 0.0891 -1.0000 -1.0000 2925321 1594240143.40 151.4844 60.0000 32.0000 1.9537 1.9560 405.1216 405.6986 0.0893 -1.0000 -1.0000 2925368 1594240143.50 151.4844 60.0000 32.0000 1.9533 1.9556 405.2636 405.8396 0.0891 -1.0000 -1.0000 2925446 1594240143.60 151.4844 60.0000 32.0000 1.9533 1.9556 405.1548 405.7304 0.0892 -1.0000 -1.0000 2925509 1594240143.70 151.4784 60.0000 32.0000 1.9537 1.9560 405.1268 405.7025 0.0891 -1.0000 -1.0000 2925571 1594240143.80 151.4784 60.0000 32.0000 1.9541 1.9563 405.0807 405.6560 0.0891 -1.0000 -1.0000 2925774 1594240143.90 151.4784 60.0000 32.0000 1.9542 1.9564 405.1462 405.7218 0.0891 -1.0000 -1.0000 2925822 1594240144.00 151.4784 60.0000 32.0000 1.9539 1.9562 405.2223 405.7987 0.0893 -1.0000 -1.0000 2925884 1594240144.10 151.4784 60.0000 32.0000 1.9537 1.9560 405.3265 405.9022 0.0891 -1.0000 -1.0000 2925962 1594240144.20 151.4678 60.0000 32.0000 1.9542 1.9565 405.2469 405.8234 0.0893 -1.0000 -1.0000 2926025 1594240144.30 151.4678 60.0000 32.0000 1.9539 1.9562 405.1680 405.7444 0.0892 -1.0000 -1.0000 2926759 1594240144.40 151.4678 60.0000 32.0000 1.9548 1.9571 405.1329 405.7091 0.0893 -1.0000 -1.0000 2926837 1594240144.50 151.4678 60.0000 32.0000 1.9540 1.9563 405.1214 405.6979 0.0892 -1.0000 -1.0000 2926899 1594240144.60 151.4678 60.0000 32.0000 1.9531 1.9554 405.2321 405.8083 0.0892 -1.0000 -1.0000 2926977 1594240144.70 151.4678 60.0000 32.0000 1.9531 1.9554 405.2350 405.8114 0.0892 -1.0000 -1.0000 2927040 1594240144.80 151.4287 60.0010 32.0000 1.9536 1.9559 405.3115 405.8873 0.0892 -1.0000 -1.0000 2927102 1594240144.90 151.4287 60.0010 32.0000 1.9541 1.9564 405.2029 405.7800 0.0894 -1.0000 -1.0000 2927180 1594240145.00 151.4287 60.0010 32.0000 1.9547 1.9570 404.9988 405.5751 0.0892 -1.0000 -1.0000 2927243 1594240145.10 151.4287 60.0010 32.0000 1.9537 1.9560 405.0768 405.6529 0.0892 -1.0000 -1.0000 2927305 1594240145.20 151.4287 60.0010 32.0000 1.9530 1.9552 405.1771 405.7529 0.0891 -1.0000 -1.0000 2927368 1594240145.30 151.4287 60.0010 32.0000 1.9532 1.9555 405.1818 405.7577 0.0892 -1.0000 -1.0000 2927430 1594240145.40 151.4287 60.0010 32.0000 1.9541 1.9564 405.3132 405.8898 0.0893 -1.0000 -1.0000 2927493 1594240145.50 151.4287 60.0010 32.0000 1.9540 1.9563 405.1810 405.7578 0.0893 -1.0000 -1.0000 2927571 1594240145.60 151.4287 60.0010 32.0000 1.9539 1.9562 405.0654 405.6412 0.0892 -1.0000 -1.0000 2927634 1594240145.70 151.4287 60.0010 32.0000 1.9541 1.9564 405.1682 405.7441 0.0892 -1.0000 -1.0000 2927696 1594240145.80 151.4809 60.0010 32.0000 1.9537 1.9560 405.3206 405.8964 0.0891 -1.0000 -1.0000 2927774 1594240145.90 151.4899 60.0010 32.0000 1.9538 1.9561 405.2905 405.8672 0.0893 -1.0000 -1.0000 2927837 1594240146.00 151.4941 60.0010 32.0000 1.9527 1.9550 405.2845 405.8612 0.0893 -1.0000 -1.0000 2927899 1594240146.10 151.4941 60.0010 32.0000 1.9546 1.9569 405.1794 405.7546 0.0890 -1.0000 -1.0000 2927961 1594240146.20 151.4941 60.0010 32.0000 1.9545 1.9567 405.1577 405.7340 0.0892 -1.0000 -1.0000 2928040 1594240146.30 151.4941 60.0010 32.0000 1.9548 1.9571 405.1570 405.7329 0.0891 -1.0000 -1.0000 2928102 1594240146.40 151.4941 60.0010 32.0000 1.9539 1.9562 405.2607 405.8369 0.0892 -1.0000 -1.0000 2928274 1594240146.50 151.4434 60.0010 32.0000 1.9533 1.9556 405.3149 405.8915 0.0892 -1.0000 -1.0000 2928337 1594240146.60 151.4434 60.0010 32.0000 1.9536 1.9559 405.2726 405.8486 0.0892 -1.0000 -1.0000 2928415 1594240146.70 151.4434 60.0010 32.0000 1.9541 1.9564 405.2131 405.7891 0.0891 -1.0000 -1.0000 2928477 1594240146.80 151.4434 60.0010 32.0000 1.9543 1.9565 405.1805 405.7586 0.0894 -1.0000 -1.0000 2928539 1594240146.90 151.4434 60.0010 32.0000 1.9542 1.9565 405.1246 405.7002 0.0891 -1.0000 -1.0000 2929383 1594240147.00 151.4434 60.0010 32.0000 1.9537 1.9560 405.2120 405.7884 0.0893 -1.0000 -1.0000 2929445 1594240147.10 151.4434 60.0010 32.0000 1.9536 1.9559 405.2703 405.8464 0.0891 -1.0000 -1.0000 2929508 1594240147.20 151.4733 60.0010 32.0000 1.9543 1.9566 405.2632 405.8388 0.0891 -1.0000 -1.0000 2929586 1594240147.30 151.4733 60.0010 32.0000 1.9542 1.9565 405.1277 405.7039 0.0892 -1.0000 -1.0000 2929649 1594240147.40 151.4733 60.0010 32.0000 1.9547 1.9570 405.0594 405.6348 0.0891 -1.0000 -1.0000 2929711 1594240147.50 151.4733 60.0010 32.0000 1.9545 1.9568 405.1110 405.6865 0.0891 -1.0000 -1.0000 2929773 1594240147.60 151.4733 60.0010 32.0000 1.9538 1.9561 405.1632 405.7391 0.0892 -1.0000 -1.0000 2929836 1594240147.70 151.4897 60.0010 32.0000 1.9535 1.9558 405.3554 405.9319 0.0892 -1.0000 -1.0000 2929898 1594240147.80 151.4965 60.0010 32.0000 1.9536 1.9559 405.2290 405.8060 0.0893 -1.0000 -1.0000 2929977 1594240147.90 151.4965 60.0010 32.0000 1.9534 1.9557 405.3151 405.8920 0.0893 -1.0000 -1.0000 2930055 1594240148.00 151.4965 60.0010 32.0000 1.9540 1.9563 405.1223 405.6991 0.0893 -1.0000 -1.0000 2930117 1594240148.10 151.4965 60.0010 32.0000 1.9543 1.9566 405.1236 405.7006 0.0893 -1.0000 -1.0000 2930180 1594240148.20 151.4965 60.0010 32.0000 1.9543 1.9566 405.2387 405.8160 0.0894 -1.0000 -1.0000 2930242 1594240148.30 151.5041 60.0010 32.0000 1.9535 1.9558 405.3142 405.8906 0.0892 -1.0000 -1.0000 2930305 1594240148.40 151.5595 60.0010 32.0000 1.9536 1.9559 405.2968 405.8735 0.0892 -1.0000 -1.0000 2930383 1594240148.50 151.5595 60.0010 32.0000 1.9537 1.9559 405.1970 405.7732 0.0892 -1.0000 -1.0000 2930445 1594240148.60 151.5595 60.0010 32.0000 1.9545 1.9568 405.0908 405.6669 0.0892 -1.0000 -1.0000 2930524 1594240148.70 151.5595 60.0010 32.0000 1.9542 1.9565 405.1114 405.6879 0.0893 -1.0000 -1.0000 2930586 1594240148.80 151.5595 60.0010 32.0000 1.9540 1.9563 405.2011 405.7776 0.0892 -1.0000 -1.0000 2930648 1594240148.90 151.5595 60.0010 32.0000 1.9538 1.9561 405.2975 405.8731 0.0891 -1.0000 -1.0000 2930773 1594240149.00 151.5138 60.0010 32.0000 1.9528 1.9550 405.1910 405.7670 0.0892 -1.0000 -1.0000 2930836 1594240149.10 151.5138 60.0010 32.0000 1.9537 1.9559 405.1918 405.7683 0.0893 -1.0000 -1.0000 2930898 1594240149.20 151.5138 60.0010 32.0000 1.9534 1.9557 405.0932 405.6698 0.0892 -1.0000 -1.0000 2930976 1594240149.30 151.5138 60.0010 32.0000 1.9531 1.9554 405.1393 405.7159 0.0893 -1.0000 -1.0000 2931039 1594240149.40 151.5138 60.0010 32.0000 1.9547 1.9570 405.2127 405.7898 0.0893 -1.0000 -1.0000 2931101 1594240149.50 151.5083 60.0010 32.0000 1.9530 1.9553 405.3129 405.8901 0.0893 -1.0000 -1.0000 2931289 1594240149.60 151.4635 60.0008 32.0000 1.9529 1.9552 405.1736 405.7500 0.0892 -1.0000 -1.0000 2931351 1594240149.70 151.4635 60.0008 32.0000 1.9541 1.9564 405.1318 405.7085 0.0893 -1.0000 -1.0000 2931414 1594240149.80 151.4542 60.0008 32.0000 1.9546 1.9569 405.1082 405.6854 0.0894 -1.0000 -1.0000 2931492 1594240149.90 151.4542 60.0008 32.0000 1.9538 1.9561 405.1311 405.7070 0.0892 -1.0000 -1.0000 2931554 1594240150.00 151.4542 60.0008 32.0000 1.9539 1.9562 405.2024 405.7794 0.0893 -1.0000 -1.0000 2931773 1594240150.10 151.4542 60.0008 32.0000 1.9530 1.9553 405.2919 405.8678 0.0891 -1.0000 -1.0000 2931851 1594240150.20 151.4543 60.0008 32.0000 1.9536 1.9559 405.2919 405.8676 0.0892 -1.0000 -1.0000 2931914 1594240150.30 151.4547 60.0008 32.0000 1.9536 1.9559 405.0172 405.5942 0.0893 -1.0000 -1.0000 2931976 1594240150.40 151.4547 60.0008 32.0000 1.9535 1.9558 405.0660 405.6423 0.0893 -1.0000 -1.0000 2932039 1594240150.50 151.4547 60.0008 32.0000 1.9527 1.9550 405.1745 405.7511 0.0893 -1.0000 -1.0000 2932273 1594240150.60 151.4547 60.0008 32.0000 1.9529 1.9552 405.2239 405.8005 0.0893 -1.0000 -1.0000 2932351 1594240150.70 151.4547 60.0008 32.0000 1.9526 1.9549 405.2688 405.8460 0.0893 -1.0000 -1.0000 2932414 1594240150.80 151.4560 60.0008 32.0000 1.9530 1.9553 405.1624 405.7397 0.0894 -1.0000 -1.0000 2932476 1594240150.90 151.5123 60.0008 32.0000 1.9541 1.9564 405.1664 405.7436 0.0893 -1.0000 -1.0000 2932538 1594240151.00 151.5123 60.0008 32.0000 1.9549 1.9572 405.1397 405.7161 0.0892 -1.0000 -1.0000 2933304 1594240151.10 151.5123 60.0008 32.0000 1.9534 1.9557 405.0659 405.6426 0.0894 -1.0000 -1.0000 2933366 1594240151.20 151.5123 60.0008 32.0000 1.9536 1.9559 405.0744 405.6507 0.0893 -1.0000 -1.0000 2933444 1594240151.30 151.5123 60.0008 32.0000 1.9533 1.9556 405.2314 405.8078 0.0892 -1.0000 -1.0000 2933507 1594240151.40 151.5232 60.0008 32.0000 1.9534 1.9557 405.2175 405.7941 0.0893 -1.0000 -1.0000 2933569 1594240151.50 151.5232 60.0008 32.0000 1.9541 1.9564 405.1187 405.6954 0.0893 -1.0000 -1.0000 2933648 1594240151.60 151.5232 60.0008 32.0000 1.9542 1.9564 405.0952 405.6717 0.0892 -1.0000 -1.0000 2933710 1594240151.70 151.5232 60.0008 32.0000 1.9536 1.9559 405.0730 405.6494 0.0893 -1.0000 -1.0000 2933773 1594240151.80 151.5232 60.0008 32.0000 1.9531 1.9554 405.1887 405.7641 0.0892 -1.0000 -1.0000 2933851 1594240151.90 151.4724 60.0008 32.0000 1.9536 1.9558 405.2309 405.8085 0.0893 -1.0000 -1.0000 2933913 1594240152.00 151.4457 60.0008 32.0000 1.9537 1.9560 405.1685 405.7452 0.0893 -1.0000 -1.0000 2934038 1594240152.10 151.4457 60.0008 32.0000 1.9541 1.9564 405.1366 405.7133 0.0893 -1.0000 -1.0000 2934117 1594240152.20 151.4457 60.0008 32.0000 1.9537 1.9559 405.1045 405.6813 0.0892 -1.0000 -1.0000 2934179 1594240152.30 151.4457 60.0008 32.0000 1.9541 1.9564 405.0736 405.6502 0.0894 -1.0000 -1.0000 2934241 1594240152.40 151.4451 60.0008 32.0000 1.9540 1.9563 405.1152 405.6909 0.0892 -1.0000 -1.0000 2934304 1594240152.50 151.4264 60.0008 32.0000 1.9526 1.9549 405.2038 405.7806 0.0893 -1.0000 -1.0000 2934538 1594240152.60 151.4264 60.0008 32.0000 1.9531 1.9554 405.1798 405.7566 0.0893 -1.0000 -1.0000 2934601 1594240152.70 151.4264 60.0008 32.0000 1.9536 1.9559 405.1444 405.7210 0.0892 -1.0000 -1.0000 2934663 1594240152.80 151.4264 60.0008 32.0000 1.9542 1.9565 405.0932 405.6687 0.0892 -1.0000 -1.0000 2934725 1594240152.90 151.4264 60.0008 32.0000 1.9535 1.9558 405.0327 405.6092 0.0893 -1.0000 -1.0000 2934804 1594240153.00 151.4104 60.0008 32.0000 1.9536 1.9559 405.0707 405.6476 0.0894 -1.0000 -1.0000 2935553 1594240153.10 151.4083 60.0008 32.0000 1.9529 1.9552 405.1953 405.7720 0.0892 -1.0000 -1.0000 2935616 1594240153.20 151.4083 60.0008 32.0000 1.9535 1.9558 405.2597 405.8351 0.0890 -1.0000 -1.0000 2935694 1594240153.30 151.4083 60.0008 32.0000 1.9536 1.9559 405.1487 405.7247 0.0892 -1.0000 -1.0000 2935757 1594240153.40 151.4083 60.0008 32.0000 1.9542 1.9565 405.1240 405.7010 0.0894 -1.0000 -1.0000 2935819 1594240153.50 151.4089 60.0008 32.0000 1.9535 1.9558 405.1262 405.7032 0.0893 -1.0000 -1.0000 2935897 1594240153.60 151.4335 60.0008 32.0000 1.9533 1.9555 405.0861 405.6626 0.0893 -1.0000 -1.0000 2935944 1594240153.70 151.4335 60.0008 32.0000 1.9530 1.9553 405.1675 405.7438 0.0892 -1.0000 -1.0000 2936007 1594240153.80 151.4335 60.0008 32.0000 1.9528 1.9551 405.2007 405.7770 0.0892 -1.0000 -1.0000 2936132 1594240153.90 151.4335 60.0008 32.0000 1.9529 1.9552 405.2925 405.8706 0.0894 -1.0000 -1.0000 2936194 1594240154.00 151.4335 60.0008 32.0000 1.9535 1.9558 405.1563 405.7327 0.0893 -1.0000 -1.0000 2936257 1594240154.10 151.4335 60.0008 32.0000 1.9538 1.9561 405.0900 405.6660 0.0892 -1.0000 -1.0000 2936335 1594240154.20 151.4161 60.0008 32.0000 1.9537 1.9560 405.0178 405.5944 0.0892 -1.0000 -1.0000 2936397 1594240154.30 151.4161 60.0008 32.0000 1.9538 1.9561 405.0862 405.6618 0.0892 -1.0000 -1.0000 2936460 1594240154.40 151.4161 60.0008 32.0000 1.9539 1.9562 405.1350 405.7118 0.0893 -1.0000 -1.0000 2936522 1594240154.50 151.4161 60.0008 32.0000 1.9529 1.9552 405.2405 405.8179 0.0893 -1.0000 -1.0000 2936584 1594240154.60 151.4161 60.0008 32.0000 1.9530 1.9553 405.2258 405.8014 0.0891 -1.0000 -1.0000 2936663 1594240154.70 151.3984 60.0004 32.0000 1.9535 1.9558 405.2437 405.8203 0.0893 -1.0000 -1.0000 2936725 1594240154.80 151.3927 60.0003 32.0000 1.9537 1.9560 405.0650 405.6414 0.0893 -1.0000 -1.0000 2936787 1594240154.90 151.3927 60.0003 32.0000 1.9539 1.9562 405.1096 405.6863 0.0893 -1.0000 -1.0000 2936866 1594240155.00 151.3927 60.0003 32.0000 1.9528 1.9550 405.2266 405.8040 0.0894 -1.0000 -1.0000 2936928 1594240155.10 151.3927 60.0003 32.0000 1.9530 1.9552 405.2492 405.8262 0.0893 -1.0000 -1.0000 2936991 1594240155.20 151.3927 60.0003 32.0000 1.9534 1.9557 405.2194 405.7967 0.0893 -1.0000 -1.0000 2937053 1594240155.30 151.3927 60.0003 32.0000 1.9539 1.9562 405.0483 405.6245 0.0892 -1.0000 -1.0000 2937116 1594240155.40 151.4133 60.0003 32.0000 1.9540 1.9563 405.0279 405.6037 0.0892 -1.0000 -1.0000 2937178 1594240155.50 151.4133 60.0003 32.0000 1.9536 1.9559 405.0109 405.5874 0.0892 -1.0000 -1.0000 2937256 1594240155.60 151.4133 60.0003 32.0000 1.9531 1.9554 405.0840 405.6597 0.0892 -1.0000 -1.0000 2937319 1594240155.70 151.4133 60.0003 32.0000 1.9531 1.9554 405.2505 405.8274 0.0893 -1.0000 -1.0000 2937381 1594240155.80 151.4133 60.0003 32.0000 1.9527 1.9550 405.2365 405.8146 0.0894 -1.0000 -1.0000 2937459 1594240155.90 151.4266 60.0003 32.0000 1.9528 1.9551 405.1806 405.7576 0.0893 -1.0000 -1.0000 2937522 1594240156.00 151.4276 60.0003 32.0000 1.9534 1.9557 405.0391 405.6161 0.0894 -1.0000 -1.0000 2937584 1594240156.10 151.4276 60.0003 32.0000 1.9533 1.9556 404.9534 405.5292 0.0892 -1.0000 -1.0000 2938334 1594240156.20 151.4276 60.0003 32.0000 1.9534 1.9556 405.0620 405.6383 0.0893 -1.0000 -1.0000 2938412 1594240156.30 151.4276 60.0003 32.0000 1.9536 1.9559 405.2121 405.7885 0.0891 -1.0000 -1.0000 2938459 1594240156.40 151.4276 60.0003 32.0000 1.9527 1.9550 405.3025 405.8794 0.0893 -1.0000 -1.0000 2938553 1594240156.50 151.4405 60.0003 32.0000 1.9526 1.9549 405.2213 405.7983 0.0893 -1.0000 -1.0000 2938615 1594240156.60 151.4405 60.0003 32.0000 1.9535 1.9558 405.0655 405.6424 0.0894 -1.0000 -1.0000 2938693 1594240156.70 151.4405 60.0003 32.0000 1.9531 1.9553 405.0427 405.6196 0.0894 -1.0000 -1.0000 2938756 1594240156.80 151.4405 60.0003 32.0000 1.9536 1.9559 405.0531 405.6303 0.0894 -1.0000 -1.0000 2938818 1594240156.90 151.4405 60.0003 32.0000 1.9527 1.9550 405.1704 405.7475 0.0893 -1.0000 -1.0000 2938881 1594240157.00 151.4405 60.0003 32.0000 1.9522 1.9545 405.3403 405.9178 0.0893 -1.0000 -1.0000 2938959 1594240157.10 151.4405 60.0003 32.0000 1.9529 1.9552 405.1419 405.7187 0.0894 -1.0000 -1.0000 2939021 1594240157.20 151.4405 60.0003 32.0000 1.9541 1.9564 405.0614 405.6395 0.0895 -1.0000 -1.0000 2939099 1594240157.30 151.4405 60.0003 32.0000 1.9537 1.9560 404.9726 405.5491 0.0893 -1.0000 -1.0000 2939162 1594240157.40 151.4405 60.0003 32.0000 1.9532 1.9555 405.0460 405.6233 0.0893 -1.0000 -1.0000 2939224 1594240157.50 151.4642 60.0003 32.0000 1.9527 1.9549 405.2565 405.8328 0.0892 -1.0000 -1.0000 2939287 1594240157.60 151.4659 60.0003 32.0000 1.9532 1.9555 405.2247 405.8020 0.0894 -1.0000 -1.0000 2939427 1594240157.70 151.4659 60.0003 32.0000 1.9524 1.9547 405.1795 405.7561 0.0893 -1.0000 -1.0000 2939552 1594240157.80 151.4659 60.0003 32.0000 1.9540 1.9562 405.1657 405.7424 0.0893 -1.0000 -1.0000 2939615 1594240157.90 151.4659 60.0003 32.0000 1.9535 1.9558 405.0541 405.6308 0.0893 -1.0000 -1.0000 2939677 1594240158.00 151.4659 60.0003 32.0000 1.9540 1.9563 405.0243 405.6012 0.0894 -1.0000 -1.0000 2939740 1594240158.10 151.4461 60.0003 32.0000 1.9529 1.9552 405.0225 405.5990 0.0892 -1.0000 -1.0000 2939818 1594240158.20 151.4461 60.0003 32.0000 1.9526 1.9549 405.0825 405.6594 0.0893 -1.0000 -1.0000 2940552 1594240158.30 151.4461 60.0003 32.0000 1.9527 1.9550 405.1980 405.7744 0.0893 -1.0000 -1.0000 2940615 1594240158.40 151.4461 60.0003 32.0000 1.9527 1.9550 405.2446 405.8223 0.0895 -1.0000 -1.0000 2940677 1594240158.50 151.4461 60.0003 32.0000 1.9529 1.9552 405.0696 405.6474 0.0894 -1.0000 -1.0000 2940740 1594240158.60 151.4102 60.0003 32.0000 1.9531 1.9553 404.9347 405.5113 0.0893 -1.0000 -1.0000 2940818 1594240158.70 151.4102 60.0003 32.0000 1.9539 1.9562 404.9558 405.5324 0.0894 -1.0000 -1.0000 2940880 1594240158.80 151.4102 60.0003 32.0000 1.9524 1.9547 405.1339 405.7114 0.0894 -1.0000 -1.0000 2940943 1594240158.90 151.4102 60.0003 32.0000 1.9529 1.9552 405.1268 405.7038 0.0894 -1.0000 -1.0000 2941021 1594240159.00 151.4102 60.0003 32.0000 1.9517 1.9540 405.2033 405.7805 0.0893 -1.0000 -1.0000 2941083 1594240159.10 151.4102 60.0003 32.0000 1.9521 1.9544 405.2557 405.8332 0.0894 -1.0000 -1.0000 2941146 1594240159.20 151.4735 60.0003 32.0000 1.9518 1.9541 405.1720 405.7492 0.0894 -1.0000 -1.0000 2941333 1594240159.30 151.4735 60.0003 32.0000 1.9531 1.9554 405.0298 405.6068 0.0894 -1.0000 -1.0000 2941396 1594240159.40 151.4735 60.0003 32.0000 1.9541 1.9564 405.0561 405.6336 0.0894 -1.0000 -1.0000 2941458 1594240159.50 151.4735 60.0003 32.0000 1.9548 1.9571 405.0667 405.6431 0.0893 -1.0000 -1.0000 2941521 1594240159.60 151.4735 60.0003 32.0000 1.9536 1.9559 405.2524 405.8288 0.0892 -1.0000 -1.0000 2941599 1594240159.70 151.4422 60.0002 32.0000 1.9532 1.9554 405.2642 405.8406 0.0893 -1.0000 -1.0000 2941818 1594240159.80 151.3628 60.0001 32.0000 1.9528 1.9551 405.2536 405.8307 0.0893 -1.0000 -1.0000 2941896 1594240159.90 151.3628 60.0001 32.0000 1.9535 1.9558 405.2302 405.8077 0.0894 -1.0000 -1.0000 2941958 1594240160.00 151.3628 60.0001 32.0000 1.9543 1.9566 405.0985 405.6749 0.0893 -1.0000 -1.0000 2942021 1594240160.10 151.3628 60.0001 32.0000 1.9539 1.9562 405.0135 405.5901 0.0893 -1.0000 -1.0000 2942099 1594240160.20 151.3628 60.0001 32.0000 1.9536 1.9559 405.0463 405.6231 0.0893 -1.0000 -1.0000 2942286 1594240160.30 151.3628 60.0001 32.0000 1.9537 1.9560 405.0153 405.5918 0.0894 -1.0000 -1.0000 2942349 1594240160.40 151.3360 60.0001 32.0000 1.9533 1.9555 405.1319 405.7094 0.0894 -1.0000 -1.0000 2942427 1594240160.50 151.3360 60.0001 32.0000 1.9541 1.9564 405.1642 405.7414 0.0893 -1.0000 -1.0000 2942489 1594240160.60 151.3360 60.0001 32.0000 1.9540 1.9563 405.0267 405.6041 0.0895 -1.0000 -1.0000 2942567 1594240160.70 151.3360 60.0001 32.0000 1.9533 1.9556 405.0316 405.6094 0.0894 -1.0000 -1.0000 2942630 1594240160.80 151.3360 60.0001 32.0000 1.9537 1.9560 405.0376 405.6148 0.0894 -1.0000 -1.0000 2942692 1594240160.90 151.3481 60.0001 32.0000 1.9533 1.9556 405.1363 405.7150 0.0896 -1.0000 -1.0000 2942755 1594240161.00 151.3887 60.0001 32.0000 1.9529 1.9551 405.1928 405.7703 0.0893 -1.0000 -1.0000 2942817 1594240161.10 151.3887 60.0001 32.0000 1.9531 1.9554 405.2687 405.8474 0.0895 -1.0000 -1.0000 2942880 1594240161.20 151.3887 60.0001 32.0000 1.9532 1.9555 405.1955 405.7721 0.0893 -1.0000 -1.0000 2942958 1594240161.30 151.3887 60.0001 32.0000 1.9531 1.9553 405.1717 405.7492 0.0894 -1.0000 -1.0000 2943348 1594240161.40 151.3663 60.0001 32.0000 1.9540 1.9563 405.0643 405.6425 0.0895 -1.0000 -1.0000 2943411 1594240161.50 151.3638 60.0001 32.0000 1.9540 1.9563 405.0795 405.6563 0.0893 -1.0000 -1.0000 2943473 1594240161.60 151.3638 60.0001 32.0000 1.9527 1.9550 405.2665 405.8436 0.0893 -1.0000 -1.0000 2943536 1594240161.70 151.3638 60.0001 32.0000 1.9531 1.9554 405.1671 405.7441 0.0893 -1.0000 -1.0000 2943599 1594240161.80 151.3638 60.0001 32.0000 1.9518 1.9540 405.2830 405.8601 0.0894 -1.0000 -1.0000 2943676 1594240161.90 151.3638 60.0001 32.0000 1.9543 1.9566 405.1308 405.7079 0.0893 -1.0000 -1.0000 2943739 1594240162.00 151.3691 60.0001 32.0000 1.9535 1.9558 405.0372 405.6134 0.0892 -1.0000 -1.0000 2943802 1594240162.10 151.3736 60.0001 32.0000 1.9533 1.9556 405.0255 405.6025 0.0894 -1.0000 -1.0000 2943880 1594240162.20 151.3736 60.0001 32.0000 1.9538 1.9561 405.0762 405.6533 0.0894 -1.0000 -1.0000 2943942 1594240162.30 151.3736 60.0001 32.0000 1.9533 1.9556 405.2326 405.8102 0.0894 -1.0000 -1.0000 2944317 1594240162.40 151.3736 60.0001 32.0000 1.9531 1.9554 405.2630 405.8401 0.0893 -1.0000 -1.0000 2944395 1594240162.50 151.3736 60.0001 32.0000 1.9530 1.9553 405.1793 405.7567 0.0895 -1.0000 -1.0000 2944458 1594240162.60 151.2986 60.0001 32.0000 1.9528 1.9551 405.0738 405.6511 0.0894 -1.0000 -1.0000 2944520 1594240162.70 151.2986 60.0001 32.0000 1.9534 1.9557 404.9375 405.5140 0.0894 -1.0000 -1.0000 2944582 1594240162.80 151.2986 60.0001 32.0000 1.9533 1.9556 405.1674 405.7450 0.0894 -1.0000 -1.0000 2944832 1594240162.90 151.2986 60.0001 32.0000 1.9528 1.9551 405.2199 405.7967 0.0893 -1.0000 -1.0000 2944895 1594240163.00 151.2986 60.0001 32.0000 1.9533 1.9555 405.1458 405.7232 0.0894 -1.0000 -1.0000 2944957 1594240163.10 151.3238 60.0001 32.0000 1.9537 1.9560 405.0362 405.6133 0.0894 -1.0000 -1.0000 2945020 1594240163.20 151.3238 60.0001 32.0000 1.9534 1.9557 404.9462 405.5245 0.0896 -1.0000 -1.0000 2945098 1594240163.30 151.3238 60.0001 32.0000 1.9536 1.9559 404.9980 405.5756 0.0895 -1.0000 -1.0000 2945332 1594240163.40 151.3238 60.0001 32.0000 1.9529 1.9552 405.0917 405.6702 0.0896 -1.0000 -1.0000 2945395 1594240163.50 151.3238 60.0001 32.0000 1.9528 1.9551 405.1893 405.7667 0.0894 -1.0000 -1.0000 2945473 1594240163.60 151.3238 60.0001 32.0000 1.9527 1.9550 405.2629 405.8406 0.0894 -1.0000 -1.0000 2945535 1594240163.70 151.3238 60.0001 32.0000 1.9531 1.9554 405.2545 405.8325 0.0895 -1.0000 -1.0000 2945598 1594240163.80 151.3238 60.0001 32.0000 1.9538 1.9561 405.1481 405.7260 0.0895 -1.0000 -1.0000 2945801 1594240163.90 151.4314 60.0001 32.0000 1.9530 1.9553 405.0385 405.6159 0.0895 -1.0000 -1.0000 2945864 1594240164.00 151.4314 60.0001 32.0000 1.9529 1.9552 405.1548 405.7327 0.0894 -1.0000 -1.0000 2945926 1594240164.10 151.4314 60.0001 32.0000 1.9530 1.9553 405.2229 405.8005 0.0894 -1.0000 -1.0000 2945988 1594240164.20 151.4314 60.0001 32.0000 1.9536 1.9559 405.2395 405.8171 0.0894 -1.0000 -1.0000 2946051 1594240164.30 151.4314 60.0001 32.0000 1.9535 1.9558 405.0860 405.6628 0.0892 -1.0000 -1.0000 2946395 1594240164.40 151.4065 60.0001 32.0000 1.9535 1.9557 405.0468 405.6245 0.0895 -1.0000 -1.0000 2946473 1594240164.50 151.4065 60.0001 32.0000 1.9538 1.9561 405.0406 405.6187 0.0894 -1.0000 -1.0000 2946535 1594240164.60 151.4065 60.0001 32.0000 1.9520 1.9543 405.1592 405.7360 0.0893 -1.0000 -1.0000 2946598 1594240164.70 151.4065 60.0001 32.0000 1.9529 1.9552 405.2240 405.8019 0.0895 -1.0000 -1.0000 2946660 1594240164.80 151.4065 60.0001 32.0000 1.9525 1.9548 405.3379 405.9159 0.0894 -1.0000 -1.0000 2947098 1594240164.90 151.4065 60.0001 32.0000 1.9532 1.9555 405.1528 405.7304 0.0895 -1.0000 -1.0000 2947160 1594240165.00 151.5034 60.0001 32.0000 1.9537 1.9560 405.0446 405.6232 0.0896 -1.0000 -1.0000 2947223 1594240165.10 151.5034 60.0001 32.0000 1.9537 1.9560 405.0551 405.6316 0.0893 -1.0000 -1.0000 2947301 1594240165.20 151.5034 60.0001 32.0000 1.9535 1.9558 405.1379 405.7155 0.0894 -1.0000 -1.0000 2947363 1594240165.30 151.5034 60.0001 32.0000 1.9538 1.9561 405.2997 405.8781 0.0896 -1.0000 -1.0000 2947441 1594240165.40 151.5034 60.0001 32.0000 1.9531 1.9554 405.3587 405.9368 0.0894 -1.0000 -1.0000 2947504 1594240165.50 151.5034 60.0001 32.0000 1.9526 1.9549 405.2802 405.8584 0.0896 -1.0000 -1.0000 2947566 1594240165.60 151.5034 60.0001 32.0000 1.9533 1.9556 405.2504 405.8279 0.0894 -1.0000 -1.0000 2947629 1594240165.70 151.5034 60.0001 32.0000 1.9536 1.9559 405.1049 405.6822 0.0894 -1.0000 -1.0000 2947691 1594240165.80 151.5034 60.0001 32.0000 1.9544 1.9567 405.0858 405.6634 0.0894 -1.0000 -1.0000 2947769 1594240165.90 151.5034 60.0001 32.0000 1.9533 1.9556 405.1531 405.7313 0.0895 -1.0000 -1.0000 2947832 1594240166.00 151.5034 60.0001 32.0000 1.9531 1.9554 405.1276 405.7048 0.0894 -1.0000 -1.0000 2947894 1594240166.10 151.4597 60.0001 32.0000 1.9532 1.9554 405.2890 405.8662 0.0893 -1.0000 -1.0000 2947972 1594240166.20 151.4597 60.0001 32.0000 1.9534 1.9556 405.3059 405.8844 0.0896 -1.0000 -1.0000 2948035 1594240166.30 151.4597 60.0001 32.0000 1.9537 1.9560 405.2753 405.8533 0.0895 -1.0000 -1.0000 2948098 1594240166.40 151.5200 60.0001 32.0000 1.9537 1.9560 405.0665 405.6449 0.0896 -1.0000 -1.0000 2948160 1594240166.50 151.5200 60.0001 32.0000 1.9533 1.9556 405.0092 405.5861 0.0894 -1.0000 -1.0000 2948223 1594240166.60 151.4916 60.0001 32.0000 1.9534 1.9557 405.1002 405.6780 0.0894 -1.0000 -1.0000 2948301 1594240166.70 151.5027 60.0001 32.0000 1.9527 1.9550 405.2033 405.7807 0.0894 -1.0000 -1.0000 2948363 1594240166.80 151.5027 60.0001 32.0000 1.9527 1.9550 405.3087 405.8868 0.0895 -1.0000 -1.0000 2948426 1594240166.90 151.5027 60.0001 32.0000 1.9537 1.9560 405.2230 405.8004 0.0893 -1.0000 -1.0000 2949128 1594240167.00 151.5027 60.0001 32.0000 1.9533 1.9556 405.0967 405.6745 0.0896 -1.0000 -1.0000 2949191 1594240167.10 151.5027 60.0001 32.0000 1.9538 1.9561 405.0768 405.6551 0.0895 -1.0000 -1.0000 2949253 1594240167.20 151.5027 60.0001 32.0000 1.9537 1.9560 405.2085 405.7868 0.0894 -1.0000 -1.0000 2949316 1594240167.30 151.5027 60.0001 32.0000 1.9532 1.9555 405.2978 405.8750 0.0894 -1.0000 -1.0000 2949378 1594240167.40 151.5027 60.0001 32.0000 1.9527 1.9550 405.3218 405.9002 0.0895 -1.0000 -1.0000 2949441 1594240167.50 151.5027 60.0001 32.0000 1.9533 1.9556 405.1279 405.7056 0.0894 -1.0000 -1.0000 2949519 1594240167.60 151.5027 60.0001 32.0000 1.9532 1.9555 405.0725 405.6494 0.0893 -1.0000 -1.0000 2949581 1594240167.70 151.5027 60.0001 32.0000 1.9526 1.9549 405.1421 405.7187 0.0893 -1.0000 -1.0000 2949644 1594240167.80 151.4976 60.0001 32.0000 1.9526 1.9549 405.2719 405.8499 0.0895 -1.0000 -1.0000 2949722 1594240167.90 151.4863 60.0001 32.0000 1.9521 1.9544 405.3513 405.9294 0.0894 -1.0000 -1.0000 2949941 1594240168.00 151.4863 60.0001 32.0000 1.9531 1.9554 405.1632 405.7413 0.0896 -1.0000 -1.0000 2950003 1594240168.10 151.4863 60.0001 32.0000 1.9529 1.9552 405.1475 405.7251 0.0894 -1.0000 -1.0000 2950081 1594240168.20 151.4863 60.0001 32.0000 1.9530 1.9553 405.0439 405.6210 0.0894 -1.0000 -1.0000 2950144 1594240168.30 151.4863 60.0001 32.0000 1.9527 1.9550 405.1870 405.7647 0.0894 -1.0000 -1.0000 2950206 1594240168.40 151.4539 60.0001 32.0000 1.9525 1.9548 405.2551 405.8327 0.0894 -1.0000 -1.0000 2950300 1594240168.50 151.4539 60.0001 32.0000 1.9526 1.9549 405.2221 405.8005 0.0895 -1.0000 -1.0000 2950363 1594240168.60 151.4539 60.0001 32.0000 1.9541 1.9564 405.1133 405.6910 0.0894 -1.0000 -1.0000 2950441 1594240168.70 151.4539 60.0001 32.0000 1.9534 1.9557 405.0508 405.6282 0.0894 -1.0000 -1.0000 2950503 1594240168.80 151.4539 60.0001 32.0000 1.9528 1.9551 405.0664 405.6433 0.0894 -1.0000 -1.0000 2950565 1594240168.90 151.4926 60.0001 32.0000 1.9527 1.9550 405.1279 405.7067 0.0897 -1.0000 -1.0000 2950644 1594240169.00 151.5007 60.0001 32.0000 1.9522 1.9545 405.2242 405.8005 0.0892 -1.0000 -1.0000 2951065 1594240169.10 151.5007 60.0001 32.0000 1.9527 1.9549 405.2159 405.7939 0.0895 -1.0000 -1.0000 2951128 1594240169.20 151.5007 60.0001 32.0000 1.9536 1.9559 405.1433 405.7221 0.0897 -1.0000 -1.0000 2951206 1594240169.30 151.5007 60.0001 32.0000 1.9539 1.9562 405.0282 405.6060 0.0894 -1.0000 -1.0000 2951268 1594240169.40 151.5007 60.0001 32.0000 1.9540 1.9562 405.0832 405.6590 0.0892 -1.0000 -1.0000 2951331 1594240169.50 151.4874 60.0001 32.0000 1.9530 1.9552 405.1805 405.7576 0.0894 -1.0000 -1.0000 2951565 1594240169.60 151.4874 60.0001 32.0000 1.9527 1.9550 405.2810 405.8586 0.0894 -1.0000 -1.0000 2951628 1594240169.70 151.4874 60.0001 32.0000 1.9537 1.9560 405.1655 405.7428 0.0894 -1.0000 -1.0000 2951690 1594240169.80 151.4874 60.0001 32.0000 1.9534 1.9557 404.9990 405.5764 0.0894 -1.0000 -1.0000 2951768 1594240169.90 151.4874 60.0001 32.0000 1.9531 1.9554 404.9955 405.5728 0.0894 -1.0000 -1.0000 2951831 1594240170.00 151.4874 60.0001 32.0000 1.9530 1.9553 405.0597 405.6365 0.0893 -1.0000 -1.0000 2952065 1594240170.10 151.4874 60.0001 32.0000 1.9520 1.9542 405.0693 405.6463 0.0894 -1.0000 -1.0000 2952143 1594240170.20 151.4874 60.0001 32.0000 1.9518 1.9541 405.1949 405.7729 0.0895 -1.0000 -1.0000 2952206 1594240170.30 151.4874 60.0001 32.0000 1.9523 1.9546 405.2181 405.7960 0.0895 -1.0000 -1.0000 2952268 1594240170.40 151.4874 60.0001 32.0000 1.9530 1.9553 405.0653 405.6437 0.0896 -1.0000 -1.0000 2952331 1594240170.50 151.4874 60.0001 32.0000 1.9531 1.9554 404.9655 405.5428 0.0894 -1.0000 -1.0000 2952393 1594240170.60 151.4874 60.0001 32.0000 1.9526 1.9549 405.0725 405.6503 0.0895 -1.0000 -1.0000 2952471 1594240170.70 151.3220 59.9991 32.0000 1.9514 1.9537 405.1650 405.7425 0.0894 -1.0000 -1.0000 2952534 1594240170.80 151.3220 59.9991 32.0000 1.9520 1.9543 405.2160 405.7953 0.0898 -1.0000 -1.0000 2952596 1594240170.90 151.3220 59.9991 32.0000 1.9526 1.9549 405.0988 405.6766 0.0895 -1.0000 -1.0000 2952674 1594240171.00 151.3220 59.9991 32.0000 1.9534 1.9557 405.0023 405.5815 0.0897 -1.0000 -1.0000 2952799 1594240171.10 151.3220 59.9991 32.0000 1.9532 1.9555 405.0473 405.6253 0.0894 -1.0000 -1.0000 2952862 1594240171.20 151.3782 59.9991 32.0000 1.9526 1.9549 405.0712 405.6482 0.0894 -1.0000 -1.0000 2952940 1594240171.30 151.3782 59.9991 32.0000 1.9530 1.9553 405.2138 405.7923 0.0895 -1.0000 -1.0000 2953002 1594240171.40 151.3782 59.9991 32.0000 1.9537 1.9560 405.1817 405.7593 0.0894 -1.0000 -1.0000 2953065 1594240171.50 151.3782 59.9991 32.0000 1.9533 1.9556 405.0275 405.6043 0.0894 -1.0000 -1.0000 2953346 1594240171.60 151.3782 59.9991 32.0000 1.9526 1.9549 405.0367 405.6141 0.0894 -1.0000 -1.0000 2953409 1594240171.70 151.3782 59.9991 32.0000 1.9529 1.9552 405.0742 405.6517 0.0894 -1.0000 -1.0000 2953471 1594240171.80 151.3107 59.9991 32.0000 1.9523 1.9546 405.1685 405.7463 0.0895 -1.0000 -1.0000 2953549 1594240171.90 151.3107 59.9991 32.0000 1.9525 1.9548 405.2139 405.7917 0.0895 -1.0000 -1.0000 2953612 1594240172.00 151.3107 59.9991 32.0000 1.9517 1.9540 405.1289 405.7067 0.0894 -1.0000 -1.0000 2953674 1594240172.10 151.3107 59.9991 32.0000 1.9525 1.9548 404.9984 405.5756 0.0894 -1.0000 -1.0000 2953815 1594240172.20 151.3107 59.9991 32.0000 1.9528 1.9551 404.9846 405.5625 0.0895 -1.0000 -1.0000 2953877 1594240172.30 151.3107 59.9991 32.0000 1.9532 1.9555 404.9971 405.5748 0.0895 -1.0000 -1.0000 2953940 1594240172.40 151.4094 59.9991 32.0000 1.9538 1.9561 405.0214 405.6002 0.0896 -1.0000 -1.0000 2954002 1594240172.50 151.4094 59.9991 32.0000 1.9529 1.9552 405.2974 405.8757 0.0895 -1.0000 -1.0000 2954065 1594240172.60 151.4094 59.9991 32.0000 1.9525 1.9548 405.2030 405.7816 0.0896 -1.0000 -1.0000 2954362 1594240172.70 151.4094 59.9991 32.0000 1.9534 1.9557 405.1690 405.7459 0.0893 -1.0000 -1.0000 2954424 1594240172.80 151.4094 59.9991 32.0000 1.9536 1.9559 405.1233 405.7015 0.0895 -1.0000 -1.0000 2954486 1594240172.90 151.4094 59.9991 32.0000 1.9536 1.9558 405.1365 405.7143 0.0894 -1.0000 -1.0000 2954549 1594240173.00 151.4094 59.9991 32.0000 1.9523 1.9545 405.1516 405.7296 0.0895 -1.0000 -1.0000 2954611 1594240173.10 151.4094 59.9991 32.0000 1.9525 1.9548 405.1856 405.7651 0.0896 -1.0000 -1.0000 2954799 1594240173.20 151.3623 59.9991 32.0000 1.9532 1.9555 405.1682 405.7467 0.0896 -1.0000 -1.0000 2954877 1594240173.30 151.3573 59.9991 32.0000 1.9545 1.9568 405.1110 405.6898 0.0896 -1.0000 -1.0000 2954939 1594240173.40 151.3573 59.9991 32.0000 1.9543 1.9566 405.0187 405.5970 0.0896 -1.0000 -1.0000 2955002 1594240173.50 151.3987 59.9991 32.0000 1.9537 1.9560 405.0134 405.5917 0.0894 -1.0000 -1.0000 2955064 1594240173.60 151.3987 59.9991 32.0000 1.9529 1.9552 405.1406 405.7181 0.0894 -1.0000 -1.0000 2955299 1594240173.70 151.3987 59.9991 32.0000 1.9533 1.9556 405.2446 405.8228 0.0895 -1.0000 -1.0000 2955361 1594240173.80 151.3987 59.9991 32.0000 1.9531 1.9554 405.2076 405.7853 0.0895 -1.0000 -1.0000 2955439 1594240173.90 151.3987 59.9991 32.0000 1.9532 1.9554 405.2859 405.8640 0.0895 -1.0000 -1.0000 2955502 1594240174.00 151.4191 59.9991 32.0000 1.9537 1.9560 405.0276 405.6047 0.0894 -1.0000 -1.0000 2955564 1594240174.10 151.4191 59.9991 32.0000 1.9529 1.9552 405.0256 405.6037 0.0895 -1.0000 -1.0000 2955799 1594240174.20 151.4191 59.9991 32.0000 1.9530 1.9553 405.1711 405.7484 0.0893 -1.0000 -1.0000 2955861 1594240174.30 151.4191 59.9991 32.0000 1.9529 1.9552 405.2288 405.8067 0.0896 -1.0000 -1.0000 2955924 1594240174.40 151.4191 59.9991 32.0000 1.9532 1.9555 405.2231 405.8016 0.0895 -1.0000 -1.0000 2956002 1594240174.50 151.4191 59.9991 32.0000 1.9539 1.9562 405.2158 405.7931 0.0893 -1.0000 -1.0000 2956064 1594240174.60 151.3995 59.9987 32.0000 1.9540 1.9563 405.1427 405.7210 0.0895 -1.0000 -1.0000 2956595 1594240174.70 151.3995 59.9987 32.0000 1.9537 1.9560 405.0954 405.6725 0.0893 -1.0000 -1.0000 2956673 1594240174.80 151.3995 59.9987 32.0000 1.9535 1.9558 405.1221 405.7005 0.0897 -1.0000 -1.0000 2956736 1594240174.90 151.3995 59.9987 32.0000 1.9530 1.9553 405.1963 405.7740 0.0895 -1.0000 -1.0000 2956798 1594240175.00 151.3995 59.9987 32.0000 1.9526 1.9549 405.1885 405.7672 0.0895 -1.0000 -1.0000 2956861 1594240175.10 151.3995 59.9987 32.0000 1.9536 1.9559 405.0983 405.6765 0.0896 -1.0000 -1.0000 2957048 1594240175.20 151.3995 59.9987 32.0000 1.9543 1.9566 405.0157 405.5932 0.0894 -1.0000 -1.0000 2957126 1594240175.30 151.4155 59.9987 32.0000 1.9542 1.9565 405.1797 405.7571 0.0894 -1.0000 -1.0000 2957173 1594240175.40 151.4072 59.9987 32.0000 1.9533 1.9556 405.1633 405.7413 0.0895 -1.0000 -1.0000 2957236 1594240175.50 151.4072 59.9987 32.0000 1.9533 1.9556 405.2361 405.8140 0.0895 -1.0000 -1.0000 2957314 1594240175.60 151.4072 59.9987 32.0000 1.9533 1.9556 405.2057 405.7846 0.0896 -1.0000 -1.0000 2957376 1594240175.70 151.4072 59.9987 32.0000 1.9537 1.9560 405.1315 405.7096 0.0895 -1.0000 -1.0000 2957564 1594240175.80 151.4128 59.9987 32.0000 1.9545 1.9568 405.1376 405.7163 0.0895 -1.0000 -1.0000 2957626 1594240175.90 151.4128 59.9987 32.0000 1.9543 1.9566 405.0996 405.6771 0.0895 -1.0000 -1.0000 2957705 1594240176.00 151.4128 59.9987 32.0000 1.9529 1.9552 405.1351 405.7132 0.0895 -1.0000 -1.0000 2957752 1594240176.10 151.4128 59.9987 32.0000 1.9535 1.9558 405.2564 405.8353 0.0896 -1.0000 -1.0000 2957830 1594240176.20 151.3778 59.9987 32.0000 1.9524 1.9547 405.2298 405.8081 0.0895 -1.0000 -1.0000 2958064 1594240176.30 151.3679 59.9987 32.0000 1.9535 1.9558 405.0876 405.6650 0.0894 -1.0000 -1.0000 2958126 1594240176.40 151.3679 59.9987 32.0000 1.9534 1.9557 405.0125 405.5903 0.0895 -1.0000 -1.0000 2958189 1594240176.50 151.3679 59.9987 32.0000 1.9528 1.9551 405.1050 405.6833 0.0895 -1.0000 -1.0000 2958251 1594240176.60 151.3679 59.9987 32.0000 1.9527 1.9550 405.1438 405.7219 0.0895 -1.0000 -1.0000 2958329 1594240176.70 151.3679 59.9987 32.0000 1.9530 1.9553 405.1426 405.7201 0.0894 -1.0000 -1.0000 2958548 1594240176.80 151.3927 59.9987 32.0000 1.9537 1.9560 405.0866 405.6647 0.0895 -1.0000 -1.0000 2958610 1594240176.90 151.3927 59.9987 32.0000 1.9535 1.9558 405.0564 405.6339 0.0894 -1.0000 -1.0000 2958689 1594240177.00 151.3927 59.9987 32.0000 1.9530 1.9553 404.9500 405.5273 0.0894 -1.0000 -1.0000 2958751 1594240177.10 151.3927 59.9987 32.0000 1.9533 1.9556 404.9613 405.5383 0.0895 -1.0000 -1.0000 2958814 1594240177.20 151.3927 59.9987 32.0000 1.9529 1.9552 405.1411 405.7206 0.0897 -1.0000 -1.0000 2959126 1594240177.30 151.4083 59.9987 32.0000 1.9528 1.9551 405.2570 405.8364 0.0897 -1.0000 -1.0000 2959188 1594240177.40 151.4114 59.9987 32.0000 1.9526 1.9549 405.0846 405.6631 0.0896 -1.0000 -1.0000 2959251 1594240177.50 151.4114 59.9987 32.0000 1.9537 1.9560 404.9724 405.5501 0.0895 -1.0000 -1.0000 2959313 1594240177.60 151.4114 59.9987 32.0000 1.9526 1.9549 404.9642 405.5423 0.0895 -1.0000 -1.0000 2959376 1594240177.70 151.4114 59.9987 32.0000 1.9525 1.9548 405.0634 405.6409 0.0895 -1.0000 -1.0000 2959891 1594240177.80 151.4114 59.9987 32.0000 1.9532 1.9555 405.2015 405.7807 0.0896 -1.0000 -1.0000 2959969 1594240177.90 151.3621 59.9987 32.0000 1.9528 1.9551 405.2661 405.8450 0.0896 -1.0000 -1.0000 3000032 1594240178.00 151.3621 59.9987 32.0000 1.9524 1.9547 405.1619 405.7407 0.0896 -1.0000 -1.0000 3000095 1594240178.10 151.3621 59.9987 32.0000 1.9524 1.9547 405.1881 405.7666 0.0895 -1.0000 -1.0000 3000173 1594240178.20 151.3621 59.9987 32.0000 1.9534 1.9557 405.0267 405.6060 0.0898 -1.0000 -1.0000 3000391 1594240178.30 151.3621 59.9987 32.0000 1.9534 1.9557 404.8389 405.4177 0.0896 -1.0000 -1.0000 3000454 1594240178.40 151.3621 59.9987 32.0000 1.9532 1.9555 404.9647 405.5431 0.0896 -1.0000 -1.0000 3000532 1594240178.50 151.3670 59.9987 32.0000 1.9530 1.9553 405.1178 405.6958 0.0895 -1.0000 -1.0000 3000594 1594240178.60 151.3685 59.9987 32.0000 1.9519 1.9542 405.1774 405.7558 0.0896 -1.0000 -1.0000 3000672 1594240178.70 151.3685 59.9987 32.0000 1.9525 1.9548 405.1730 405.7516 0.0895 -1.0000 -1.0000 3000797 1594240178.80 151.3685 59.9987 32.0000 1.9529 1.9552 405.1176 405.6964 0.0897 -1.0000 -1.0000 3000860 1594240178.90 151.3685 59.9987 32.0000 1.9531 1.9554 404.9481 405.5270 0.0897 -1.0000 -1.0000 3000938 1594240179.00 151.3685 59.9987 32.0000 1.9526 1.9549 404.9525 405.5306 0.0895 -1.0000 -1.0000 3001001 1594240179.10 151.3787 59.9987 32.0000 1.9527 1.9550 405.1045 405.6833 0.0897 -1.0000 -1.0000 3001063 1594240179.20 151.3787 59.9987 32.0000 1.9517 1.9540 405.1139 405.6920 0.0895 -1.0000 -1.0000 3001563 1594240179.30 151.3787 59.9987 32.0000 1.9521 1.9544 405.2063 405.7860 0.0898 -1.0000 -1.0000 3001626 1594240179.40 151.3787 59.9987 32.0000 1.9520 1.9543 405.1468 405.7251 0.0895 -1.0000 -1.0000 3001688 1594240179.50 151.3787 59.9987 32.0000 1.9522 1.9545 405.1476 405.7256 0.0895 -1.0000 -1.0000 3001751 1594240179.60 151.4091 59.9987 32.0000 1.9525 1.9548 405.0174 405.5956 0.0895 -1.0000 -1.0000 3001813 1594240179.70 151.4278 59.9986 32.0000 1.9530 1.9553 405.1612 405.7403 0.0897 -1.0000 -1.0000 3001875 1594240179.80 151.4278 59.9986 32.0000 1.9521 1.9544 405.2168 405.7957 0.0896 -1.0000 -1.0000 3001954 1594240179.90 151.4278 59.9986 32.0000 1.9528 1.9551 405.2177 405.7969 0.0897 -1.0000 -1.0000 3002016 1594240180.00 151.4278 59.9986 32.0000 1.9531 1.9554 405.1834 405.7621 0.0895 -1.0000 -1.0000 3002078 1594240180.10 151.4278 59.9986 32.0000 1.9527 1.9550 405.0433 405.6225 0.0896 -1.0000 -1.0000 3002157 1594240180.20 151.4278 59.9986 32.0000 1.9528 1.9551 405.0153 405.5937 0.0896 -1.0000 -1.0000 3002219 1594240180.30 151.4278 59.9986 32.0000 1.9526 1.9549 405.0022 405.5811 0.0897 -1.0000 -1.0000 3002281 1594240180.40 151.4734 59.9986 32.0000 1.9529 1.9552 405.1835 405.7623 0.0896 -1.0000 -1.0000 3002360 1594240180.50 151.4734 59.9986 32.0000 1.9523 1.9546 405.2008 405.7793 0.0896 -1.0000 -1.0000 3002422 1594240180.60 151.4734 59.9986 32.0000 1.9522 1.9545 405.2470 405.8247 0.0894 -1.0000 -1.0000 3002516 1594240180.70 151.4734 59.9986 32.0000 1.9531 1.9554 405.2407 405.8190 0.0895 -1.0000 -1.0000 3002578 1594240180.80 151.4734 59.9986 32.0000 1.9533 1.9556 405.1230 405.7016 0.0896 -1.0000 -1.0000 3002797 1594240180.90 151.4734 59.9986 32.0000 1.9526 1.9549 405.0725 405.6510 0.0895 -1.0000 -1.0000 3002875 1594240181.00 151.4734 59.9986 32.0000 1.9524 1.9547 405.1469 405.7253 0.0895 -1.0000 -1.0000 3002938 1594240181.10 151.4818 59.9986 32.0000 1.9534 1.9557 405.2583 405.8369 0.0896 -1.0000 -1.0000 3003000 1594240181.20 151.4818 59.9986 32.0000 1.9527 1.9550 405.0756 405.6539 0.0895 -1.0000 -1.0000 3003078 1594240181.30 151.4818 59.9986 32.0000 1.9537 1.9560 405.0390 405.6176 0.0896 -1.0000 -1.0000 3003344 1594240181.40 151.4818 59.9986 32.0000 1.9539 1.9562 405.0346 405.6135 0.0896 -1.0000 -1.0000 3003406 1594240181.50 151.4818 59.9986 32.0000 1.9534 1.9557 405.2171 405.7957 0.0896 -1.0000 -1.0000 3003484 1594240181.60 151.4092 59.9986 32.0000 1.9527 1.9550 405.3009 405.8786 0.0894 -1.0000 -1.0000 3003547 1594240181.70 151.4092 59.9986 32.0000 1.9525 1.9548 405.3015 405.8803 0.0896 -1.0000 -1.0000 3003609 1594240181.80 151.4092 59.9986 32.0000 1.9528 1.9551 405.3158 405.8939 0.0894 -1.0000 -1.0000 3003859 1594240181.90 151.4092 59.9986 32.0000 1.9538 1.9561 405.0224 405.6004 0.0895 -1.0000 -1.0000 3003906 1594240182.00 151.4092 59.9986 32.0000 1.9543 1.9566 405.0485 405.6260 0.0895 -1.0000 -1.0000 3003969 1594240182.10 151.4144 59.9986 32.0000 1.9539 1.9562 405.1066 405.6846 0.0895 -1.0000 -1.0000 3004047 1594240182.20 151.4264 59.9986 32.0000 1.9529 1.9552 405.2137 405.7922 0.0896 -1.0000 -1.0000 3004109 1594240182.30 151.4264 59.9986 32.0000 1.9528 1.9551 405.3006 405.8788 0.0896 -1.0000 -1.0000 3004547 1594240182.40 151.4264 59.9986 32.0000 1.9528 1.9551 405.3059 405.8846 0.0895 -1.0000 -1.0000 3004609 1594240182.50 151.4264 59.9986 32.0000 1.9534 1.9557 405.2587 405.8373 0.0896 -1.0000 -1.0000 3004687 1594240182.60 151.4264 59.9986 32.0000 1.9532 1.9555 405.1733 405.7521 0.0896 -1.0000 -1.0000 3004750 1594240182.70 151.4343 59.9986 32.0000 1.9540 1.9563 405.1312 405.7096 0.0895 -1.0000 -1.0000 3004812 1594240182.80 151.4343 59.9986 32.0000 1.9536 1.9559 405.1858 405.7646 0.0896 -1.0000 -1.0000 3004875 1594240182.90 151.4343 59.9986 32.0000 1.9534 1.9557 405.1205 405.6990 0.0896 -1.0000 -1.0000 3004953 1594240183.00 151.4343 59.9986 32.0000 1.9532 1.9555 405.1654 405.7438 0.0896 -1.0000 -1.0000 3005015 1594240183.10 151.4343 59.9986 32.0000 1.9535 1.9558 405.1930 405.7713 0.0895 -1.0000 -1.0000 3005078 1594240183.20 151.4343 59.9986 32.0000 1.9534 1.9557 405.0571 405.6352 0.0895 -1.0000 -1.0000 3005140 1594240183.30 151.3676 59.9986 32.0000 1.9544 1.9567 405.0236 405.6023 0.0897 -1.0000 -1.0000 3005218 1594240183.40 151.3612 59.9986 32.0000 1.9531 1.9554 405.0921 405.6706 0.0895 -1.0000 -1.0000 3005312 1594240183.50 151.3612 59.9986 32.0000 1.9530 1.9553 405.1205 405.6984 0.0895 -1.0000 -1.0000 3005390 1594240183.60 151.3612 59.9986 32.0000 1.9525 1.9548 405.2389 405.8174 0.0895 -1.0000 -1.0000 3005453 1594240183.70 151.3612 59.9986 32.0000 1.9531 1.9554 405.2893 405.8680 0.0895 -1.0000 -1.0000 3005515 1594240183.80 151.3600 59.9986 32.0000 1.9540 1.9563 405.1556 405.7334 0.0894 -1.0000 -1.0000 3005578 1594240183.90 151.3565 59.9986 32.0000 1.9535 1.9558 405.0906 405.6683 0.0895 -1.0000 -1.0000 3005812 1594240184.00 151.3565 59.9986 32.0000 1.9538 1.9561 405.0559 405.6339 0.0895 -1.0000 -1.0000 3005874 1594240184.10 151.3565 59.9986 32.0000 1.9532 1.9555 405.0928 405.6713 0.0896 -1.0000 -1.0000 3005937 1594240184.20 151.3565 59.9986 32.0000 1.9522 1.9545 405.2483 405.8269 0.0896 -1.0000 -1.0000 3006000 1594240184.30 151.3565 59.9986 32.0000 1.9527 1.9550 405.2587 405.8363 0.0894 -1.0000 -1.0000 3006062 1594240184.40 151.3299 59.9986 32.0000 1.9532 1.9555 405.0582 405.6367 0.0895 -1.0000 -1.0000 3007233 1594240184.50 151.3290 59.9986 32.0000 1.9529 1.9552 404.9875 405.5655 0.0896 -1.0000 -1.0000 3007296 1594240184.60 151.3290 59.9986 32.0000 1.9531 1.9554 405.0276 405.6058 0.0895 -1.0000 -1.0000 3007358 1594240184.70 151.3290 59.9986 32.0000 1.9532 1.9555 405.0749 405.6535 0.0896 -1.0000 -1.0000 3007421 1594240184.80 151.3290 59.9986 32.0000 1.9526 1.9549 405.2065 405.7856 0.0897 -1.0000 -1.0000 3007483 1594240184.90 151.3290 59.9986 32.0000 1.9523 1.9546 405.2285 405.8077 0.0896 -1.0000 -1.0000 3007577 1594240185.00 151.3439 59.9987 32.0000 1.9528 1.9551 405.0645 405.6429 0.0896 -1.0000 -1.0000 3007640 1594240185.10 151.3439 59.9987 32.0000 1.9531 1.9554 405.0602 405.6397 0.0897 -1.0000 -1.0000 3007702 1594240185.20 151.3439 59.9987 32.0000 1.9536 1.9559 404.9595 405.5379 0.0896 -1.0000 -1.0000 3007765 1594240185.30 151.3439 59.9987 32.0000 1.9529 1.9552 405.0547 405.6321 0.0895 -1.0000 -1.0000 3007827 1594240185.40 151.3439 59.9987 32.0000 1.9522 1.9544 405.2640 405.8433 0.0897 -1.0000 -1.0000 3007905 1594240185.50 151.3327 59.9987 32.0000 1.9525 1.9548 405.3126 405.8925 0.0897 -1.0000 -1.0000 3007983 1594240185.60 151.3327 59.9987 32.0000 1.9528 1.9551 405.1278 405.7064 0.0896 -1.0000 -1.0000 3008046 1594240185.70 151.3327 59.9987 32.0000 1.9538 1.9561 404.9627 405.5415 0.0897 -1.0000 -1.0000 3008108 1594240185.80 151.3327 59.9987 32.0000 1.9535 1.9558 404.9595 405.5386 0.0897 -1.0000 -1.0000 3008186 1594240185.90 151.3327 59.9987 32.0000 1.9541 1.9564 405.0199 405.5971 0.0895 -1.0000 -1.0000 3008249 1594240186.00 151.3543 59.9987 32.0000 1.9527 1.9550 405.1138 405.6926 0.0896 -1.0000 -1.0000 3008311 1594240186.10 151.5116 59.9987 32.0000 1.9531 1.9554 405.2650 405.8444 0.0897 -1.0000 -1.0000 3008390 1594240186.20 151.5116 59.9987 32.0000 1.9528 1.9551 405.2925 405.8712 0.0896 -1.0000 -1.0000 3008452 1594240186.30 151.5116 59.9987 32.0000 1.9532 1.9555 405.2115 405.7902 0.0896 -1.0000 -1.0000 3008515 1594240186.40 151.5116 59.9987 32.0000 1.9533 1.9556 405.0890 405.6677 0.0896 -1.0000 -1.0000 3008592 1594240186.50 151.5116 59.9987 32.0000 1.9530 1.9553 405.0509 405.6293 0.0897 -1.0000 -1.0000 3008655 1594240186.60 151.5116 59.9987 32.0000 1.9534 1.9557 405.1461 405.7256 0.0897 -1.0000 -1.0000 3008717 1594240186.70 151.5116 59.9987 32.0000 1.9535 1.9558 405.1902 405.7696 0.0897 -1.0000 -1.0000 3008780 1594240186.80 151.5116 59.9987 32.0000 1.9534 1.9557 405.2844 405.8628 0.0896 -1.0000 -1.0000 3008858 1594240186.90 151.5116 59.9987 32.0000 1.9536 1.9559 405.2229 405.8020 0.0897 -1.0000 -1.0000 3009092 1594240187.00 151.5116 59.9987 32.0000 1.9538 1.9561 405.2227 405.8022 0.0897 -1.0000 -1.0000 3009155 1594240187.10 151.5112 59.9987 32.0000 1.9538 1.9561 405.1916 405.7696 0.0895 -1.0000 -1.0000 3009217 1594240187.20 151.5107 59.9987 32.0000 1.9540 1.9563 405.1028 405.6804 0.0894 -1.0000 -1.0000 3009295 1594240187.30 151.5107 59.9987 32.0000 1.9545 1.9568 405.0767 405.6544 0.0895 -1.0000 -1.0000 3009342 1594240187.40 151.5107 59.9987 32.0000 1.9535 1.9558 405.2016 405.7798 0.0896 -1.0000 -1.0000 3009420 1594240187.50 151.5107 59.9987 32.0000 1.9534 1.9557 405.1708 405.7499 0.0897 -1.0000 -1.0000 3009608 1594240187.60 151.5107 59.9987 32.0000 1.9537 1.9560 405.1657 405.7450 0.0897 -1.0000 -1.0000 3009670 1594240187.70 151.5107 59.9987 32.0000 1.9547 1.9570 405.0629 405.6406 0.0895 -1.0000 -1.0000 3009733 1594240187.80 151.5107 59.9987 32.0000 1.9543 1.9566 405.0747 405.6528 0.0895 -1.0000 -1.0000 3009811 1594240187.90 151.5195 59.9987 32.0000 1.9539 1.9562 405.2137 405.7923 0.0896 -1.0000 -1.0000 3009873 1594240188.00 151.5208 59.9987 32.0000 1.9538 1.9561 405.1294 405.7087 0.0897 -1.0000 -1.0000 3010670 1594240188.10 151.5208 59.9987 32.0000 1.9531 1.9554 405.2557 405.8343 0.0895 -1.0000 -1.0000 3010748 1594240188.20 151.5208 59.9987 32.0000 1.9531 1.9554 405.2331 405.8117 0.0895 -1.0000 -1.0000 3010811 1594240188.30 151.5208 59.9987 32.0000 1.9536 1.9559 405.1515 405.7297 0.0895 -1.0000 -1.0000 3010873 1594240188.40 151.5208 59.9987 32.0000 1.9540 1.9563 405.0528 405.6307 0.0895 -1.0000 -1.0000 3010951 1594240188.50 151.5582 59.9987 32.0000 1.9538 1.9561 405.0497 405.6276 0.0896 -1.0000 -1.0000 3011014 1594240188.60 151.5582 59.9987 32.0000 1.9543 1.9566 405.0924 405.6716 0.0897 -1.0000 -1.0000 3011076 1594240188.70 151.5582 59.9987 32.0000 1.9535 1.9558 405.2748 405.8539 0.0896 -1.0000 -1.0000 3011139 1594240188.80 151.5582 59.9987 32.0000 1.9534 1.9557 405.3079 405.8859 0.0895 -1.0000 -1.0000 3011201 1594240188.90 151.5582 59.9987 32.0000 1.9545 1.9568 405.2252 405.8050 0.0898 -1.0000 -1.0000 3011279 1594240189.00 151.5242 59.9987 32.0000 1.9536 1.9559 405.1284 405.7082 0.0898 -1.0000 -1.0000 3011342 1594240189.10 151.5242 59.9987 32.0000 1.9537 1.9560 405.0975 405.6765 0.0896 -1.0000 -1.0000 3011404 1594240189.20 151.5242 59.9987 32.0000 1.9539 1.9562 405.2635 405.8432 0.0896 -1.0000 -1.0000 3011482 1594240189.30 151.5242 59.9987 32.0000 1.9534 1.9557 405.2543 405.8325 0.0895 -1.0000 -1.0000 3011545 1594240189.40 151.5242 59.9987 32.0000 1.9548 1.9571 405.1308 405.7089 0.0895 -1.0000 -1.0000 3011592 1594240189.50 151.5187 59.9988 32.0000 1.9543 1.9566 405.1802 405.7593 0.0897 -1.0000 -1.0000 3011670 1594240189.60 151.4846 59.9989 32.0000 1.9542 1.9565 405.0116 405.5910 0.0897 -1.0000 -1.0000 3011732 1594240189.70 151.4846 59.9989 32.0000 1.9534 1.9556 405.0624 405.6403 0.0894 -1.0000 -1.0000 3011795 1594240189.80 151.4846 59.9989 32.0000 1.9534 1.9557 405.2010 405.7788 0.0894 -1.0000 -1.0000 3011873 1594240189.90 151.4846 59.9989 32.0000 1.9526 1.9549 405.2487 405.8267 0.0895 -1.0000 -1.0000 3011936 1594240190.00 151.4846 59.9989 32.0000 1.9539 1.9562 405.1835 405.7626 0.0897 -1.0000 -1.0000 3012108 1594240190.10 151.4846 59.9989 32.0000 1.9539 1.9562 405.0118 405.5905 0.0896 -1.0000 -1.0000 3012185 1594240190.20 151.4846 59.9989 32.0000 1.9528 1.9551 405.0527 405.6306 0.0895 -1.0000 -1.0000 3012248 1594240190.30 151.4846 59.9989 32.0000 1.9529 1.9552 405.1035 405.6829 0.0898 -1.0000 -1.0000 3012310 1594240190.40 151.4846 59.9989 32.0000 1.9524 1.9547 405.2634 405.8432 0.0897 -1.0000 -1.0000 3012373 1594240190.50 151.4846 59.9989 32.0000 1.9535 1.9558 405.2276 405.8065 0.0897 -1.0000 -1.0000 3012545 1594240190.60 151.4846 59.9989 32.0000 1.9537 1.9560 405.0956 405.6753 0.0897 -1.0000 -1.0000 3012623 1594240190.70 151.4820 59.9989 32.0000 1.9544 1.9567 405.0371 405.6150 0.0896 -1.0000 -1.0000 3012685 1594240190.80 151.4745 59.9989 32.0000 1.9544 1.9567 404.9852 405.5643 0.0896 -1.0000 -1.0000 3012748 1594240190.90 151.4745 59.9989 32.0000 1.9538 1.9561 405.1088 405.6877 0.0897 -1.0000 -1.0000 3012826 1594240191.00 151.4745 59.9989 32.0000 1.9527 1.9550 405.2351 405.8142 0.0896 -1.0000 -1.0000 3013591 1594240191.10 151.4745 59.9989 32.0000 1.9534 1.9557 405.1255 405.7048 0.0897 -1.0000 -1.0000 3013669 1594240191.20 151.4745 59.9989 32.0000 1.9532 1.9555 405.0614 405.6396 0.0895 -1.0000 -1.0000 3013732 1594240191.30 151.4745 59.9989 32.0000 1.9537 1.9560 404.9661 405.5442 0.0896 -1.0000 -1.0000 3013810 1594240191.40 151.4745 59.9989 32.0000 1.9532 1.9555 405.1501 405.7286 0.0896 -1.0000 -1.0000 3013857 1594240191.50 151.5266 59.9989 32.0000 1.9530 1.9553 405.2365 405.8161 0.0898 -1.0000 -1.0000 3013935 1594240191.60 151.5313 59.9989 32.0000 1.9530 1.9553 405.2760 405.8557 0.0897 -1.0000 -1.0000 3013998 1594240191.70 151.5313 59.9989 32.0000 1.9535 1.9558 405.0781 405.6573 0.0897 -1.0000 -1.0000 3014060 1594240191.80 151.5313 59.9989 32.0000 1.9538 1.9561 405.0309 405.6099 0.0897 -1.0000 -1.0000 3014138 1594240191.90 151.5313 59.9989 32.0000 1.9535 1.9558 404.9672 405.5458 0.0896 -1.0000 -1.0000 3014201 1594240192.00 151.5313 59.9989 32.0000 1.9530 1.9553 405.0165 405.5941 0.0895 -1.0000 -1.0000 3014326 1594240192.10 151.4093 59.9989 32.0000 1.9519 1.9542 405.1798 405.7578 0.0896 -1.0000 -1.0000 3014404 1594240192.20 151.4093 59.9989 32.0000 1.9531 1.9554 405.0794 405.6585 0.0897 -1.0000 -1.0000 3014466 1594240192.30 151.4093 59.9989 32.0000 1.9530 1.9553 405.0934 405.6717 0.0896 -1.0000 -1.0000 3014529 1594240192.40 151.4093 59.9989 32.0000 1.9538 1.9561 405.0589 405.6386 0.0897 -1.0000 -1.0000 3014607 1594240192.50 151.4093 59.9989 32.0000 1.9531 1.9554 405.0238 405.6027 0.0897 -1.0000 -1.0000 3014794 1594240192.60 151.4731 59.9989 32.0000 1.9532 1.9555 405.0263 405.6049 0.0896 -1.0000 -1.0000 3014872 1594240192.70 151.4746 59.9989 32.0000 1.9524 1.9547 405.1572 405.7355 0.0896 -1.0000 -1.0000 3014935 1594240192.80 151.4746 59.9989 32.0000 1.9526 1.9549 405.2141 405.7943 0.0899 -1.0000 -1.0000 3014997 1594240192.90 151.4746 59.9989 32.0000 1.9534 1.9557 405.0791 405.6586 0.0897 -1.0000 -1.0000 3015060 1594240193.00 151.4746 59.9989 32.0000 1.9538 1.9561 404.9710 405.5499 0.0897 -1.0000 -1.0000 3015122 1594240193.10 151.4746 59.9989 32.0000 1.9540 1.9563 405.0632 405.6424 0.0897 -1.0000 -1.0000 3015185 1594240193.20 151.4746 59.9989 32.0000 1.9532 1.9555 405.2140 405.7939 0.0898 -1.0000 -1.0000 3015263 1594240193.30 151.4746 59.9989 32.0000 1.9529 1.9552 405.2200 405.8000 0.0898 -1.0000 -1.0000 3015325 1594240193.40 151.4746 59.9989 32.0000 1.9533 1.9556 405.0679 405.6473 0.0897 -1.0000 -1.0000 3015388 1594240193.50 151.4746 59.9989 32.0000 1.9534 1.9557 405.0219 405.6007 0.0896 -1.0000 -1.0000 3015466 1594240193.60 151.4746 59.9989 32.0000 1.9542 1.9565 404.9967 405.5758 0.0896 -1.0000 -1.0000 3015888 1594240193.70 151.4738 59.9989 32.0000 1.9538 1.9561 405.0252 405.6040 0.0897 -1.0000 -1.0000 3015950 1594240193.80 151.4527 59.9989 32.0000 1.9530 1.9553 405.1592 405.7392 0.0898 -1.0000 -1.0000 3016028 1594240193.90 151.4527 59.9989 32.0000 1.9530 1.9553 405.2005 405.7789 0.0896 -1.0000 -1.0000 3016091 1594240194.00 151.4527 59.9989 32.0000 1.9530 1.9553 405.2786 405.8576 0.0896 -1.0000 -1.0000 3016153 1594240194.10 151.4527 59.9989 32.0000 1.9534 1.9557 405.2096 405.7880 0.0896 -1.0000 -1.0000 3016232 1594240194.20 151.4527 59.9989 32.0000 1.9544 1.9567 405.1285 405.7079 0.0896 -1.0000 -1.0000 3016294 1594240194.30 151.4632 59.9989 32.0000 1.9540 1.9563 405.1593 405.7375 0.0896 -1.0000 -1.0000 3016357 1594240194.40 151.4637 59.9989 32.0000 1.9541 1.9564 405.1988 405.7772 0.0895 -1.0000 -1.0000 3016419 1594240194.50 151.4637 59.9989 32.0000 1.9541 1.9564 405.2700 405.8489 0.0897 -1.0000 -1.0000 3016481 1594240194.60 151.4637 59.9989 32.0000 1.9532 1.9555 405.2758 405.8555 0.0897 -1.0000 -1.0000 3016575 1594240194.70 151.4637 59.9989 32.0000 1.9539 1.9562 405.1870 405.7660 0.0896 -1.0000 -1.0000 3016637 1594240194.80 151.4637 59.9989 32.0000 1.9544 1.9567 405.1268 405.7060 0.0897 -1.0000 -1.0000 3016700 1594240194.90 151.4518 59.9985 32.0000 1.9543 1.9566 405.0995 405.6783 0.0896 -1.0000 -1.0000 3016778 1594240195.00 151.4518 59.9985 32.0000 1.9539 1.9562 405.0973 405.6759 0.0896 -1.0000 -1.0000 3016841 1594240195.10 151.4518 59.9985 32.0000 1.9535 1.9558 405.1726 405.7513 0.0896 -1.0000 -1.0000 3017184 1594240195.20 151.4518 59.9985 32.0000 1.9535 1.9558 405.2089 405.7868 0.0895 -1.0000 -1.0000 3017262 1594240195.30 151.4518 59.9985 32.0000 1.9538 1.9561 405.3377 405.9165 0.0895 -1.0000 -1.0000 3017325 1594240195.40 151.4518 59.9985 32.0000 1.9530 1.9553 405.2157 405.7942 0.0896 -1.0000 -1.0000 3017387 1594240195.50 151.4518 59.9985 32.0000 1.9546 1.9570 405.1246 405.7035 0.0895 -1.0000 -1.0000 3017450 1594240195.60 151.4518 59.9985 32.0000 1.9542 1.9565 405.0668 405.6447 0.0895 -1.0000 -1.0000 3018091 1594240195.70 151.4518 59.9985 32.0000 1.9546 1.9569 405.1798 405.7580 0.0895 -1.0000 -1.0000 3018153 1594240195.80 151.4518 59.9985 32.0000 1.9534 1.9557 405.2391 405.8186 0.0897 -1.0000 -1.0000 3018231 1594240195.90 151.4518 59.9985 32.0000 1.9539 1.9562 405.2437 405.8225 0.0896 -1.0000 -1.0000 3018293 1594240196.00 151.4743 59.9985 32.0000 1.9535 1.9558 405.1368 405.7161 0.0897 -1.0000 -1.0000 3018356 1594240196.10 151.4804 59.9985 32.0000 1.9551 1.9574 405.1348 405.7144 0.0897 -1.0000 -1.0000 3018419 1594240196.20 151.4804 59.9985 32.0000 1.9548 1.9571 405.1719 405.7509 0.0896 -1.0000 -1.0000 3018481 1594240196.30 151.4804 59.9985 32.0000 1.9543 1.9566 405.1022 405.6805 0.0896 -1.0000 -1.0000 3018543 1594240196.40 151.4804 59.9985 32.0000 1.9533 1.9556 405.1473 405.7270 0.0898 -1.0000 -1.0000 3018621 1594240196.50 151.4804 59.9985 32.0000 1.9537 1.9560 405.2471 405.8266 0.0897 -1.0000 -1.0000 3018684 1594240196.60 151.4060 59.9985 32.0000 1.9544 1.9567 405.2012 405.7799 0.0897 -1.0000 -1.0000 3018824 1594240196.70 151.4060 59.9985 32.0000 1.9550 1.9573 405.0521 405.6314 0.0897 -1.0000 -1.0000 3018887 1594240196.80 151.4060 59.9985 32.0000 1.9541 1.9564 405.0279 405.6061 0.0895 -1.0000 -1.0000 3018949 1594240196.90 151.4060 59.9985 32.0000 1.9537 1.9560 405.0842 405.6620 0.0895 -1.0000 -1.0000 3019012 1594240197.00 151.4060 59.9985 32.0000 1.9529 1.9552 405.2491 405.8280 0.0896 -1.0000 -1.0000 3019074 1594240197.10 151.4832 59.9985 32.0000 1.9533 1.9556 405.2691 405.8482 0.0896 -1.0000 -1.0000 3019153 1594240197.20 151.4832 59.9985 32.0000 1.9539 1.9562 405.2060 405.7855 0.0897 -1.0000 -1.0000 3019340 1594240197.30 151.5143 59.9985 32.0000 1.9542 1.9565 405.0735 405.6528 0.0897 -1.0000 -1.0000 3019402 1594240197.40 151.5215 59.9985 32.0000 1.9538 1.9561 405.0640 405.6432 0.0897 -1.0000 -1.0000 3019465 1594240197.50 151.5215 59.9985 32.0000 1.9540 1.9563 405.1936 405.7732 0.0898 -1.0000 -1.0000 3019543 1594240197.60 151.5215 59.9985 32.0000 1.9530 1.9553 405.2805 405.8607 0.0898 -1.0000 -1.0000 3019606 1594240197.70 151.5215 59.9985 32.0000 1.9538 1.9561 405.2645 405.8445 0.0898 -1.0000 -1.0000 3019668 1594240197.80 151.5215 59.9985 32.0000 1.9546 1.9569 405.1268 405.7055 0.0896 -1.0000 -1.0000 3019746 1594240197.90 151.5215 59.9985 32.0000 1.9553 1.9576 405.0751 405.6539 0.0896 -1.0000 -1.0000 3019824 1594240198.00 151.5215 59.9985 32.0000 1.9548 1.9571 405.1009 405.6787 0.0895 -1.0000 -1.0000 3019887 1594240198.10 151.5215 59.9985 32.0000 1.9542 1.9565 405.2356 405.8132 0.0895 -1.0000 -1.0000 3019949 1594240198.20 151.5215 59.9985 32.0000 1.9541 1.9564 405.3352 405.9141 0.0895 -1.0000 -1.0000 3020012 1594240198.30 151.5215 59.9985 32.0000 1.9543 1.9566 405.3726 405.9521 0.0898 -1.0000 -1.0000 3020074 1594240198.40 151.5749 59.9985 32.0000 1.9543 1.9566 405.2964 405.8745 0.0895 -1.0000 -1.0000 3020153 1594240198.50 151.5749 59.9985 32.0000 1.9542 1.9565 405.1282 405.7073 0.0897 -1.0000 -1.0000 3020215 1594240198.60 151.5749 59.9985 32.0000 1.9549 1.9572 405.1283 405.7077 0.0897 -1.0000 -1.0000 3020293 1594240198.70 151.5749 59.9985 32.0000 1.9546 1.9569 405.1099 405.6890 0.0896 -1.0000 -1.0000 3020605 1594240198.80 151.5749 59.9985 32.0000 1.9544 1.9567 405.1758 405.7546 0.0896 -1.0000 -1.0000 3020683 1594240198.90 151.5456 59.9985 32.0000 1.9535 1.9558 405.3119 405.8913 0.0897 -1.0000 -1.0000 3020746 1594240199.00 151.5455 59.9985 32.0000 1.9542 1.9565 405.3741 405.9523 0.0895 -1.0000 -1.0000 3020808 1594240199.10 151.5455 59.9985 32.0000 1.9550 1.9573 405.2450 405.8227 0.0894 -1.0000 -1.0000 3020871 1594240199.20 151.5455 59.9985 32.0000 1.9548 1.9571 405.1038 405.6816 0.0895 -1.0000 -1.0000 3021371 1594240199.30 151.5455 59.9985 32.0000 1.9553 1.9576 405.1364 405.7148 0.0896 -1.0000 -1.0000 3021433 1594240199.40 151.5455 59.9985 32.0000 1.9538 1.9561 405.1497 405.7286 0.0896 -1.0000 -1.0000 3021496 1594240199.50 151.5764 59.9985 32.0000 1.9537 1.9560 405.2170 405.7957 0.0896 -1.0000 -1.0000 3021574 1594240199.60 151.5764 59.9985 32.0000 1.9532 1.9554 405.3562 405.9356 0.0897 -1.0000 -1.0000 3021637 1594240199.70 151.5764 59.9985 32.0000 1.9537 1.9560 405.3123 405.8918 0.0897 -1.0000 -1.0000 3021699 1594240199.80 151.5764 59.9985 32.0000 1.9544 1.9567 405.2621 405.8406 0.0896 -1.0000 -1.0000 3021761 1594240199.90 151.5764 59.9985 32.0000 1.9546 1.9569 405.1939 405.7736 0.0897 -1.0000 -1.0000 3021824 1594240200.00 151.5733 59.9987 32.0000 1.9530 1.9553 405.1617 405.7401 0.0895 -1.0000 -1.0000 3021886 1594240200.10 151.5699 59.9989 32.0000 1.9538 1.9561 405.3078 405.8861 0.0895 -1.0000 -1.0000 3021964 1594240200.20 151.5699 59.9989 32.0000 1.9540 1.9563 405.2500 405.8289 0.0896 -1.0000 -1.0000 3022090 1594240200.30 151.5699 59.9989 32.0000 1.9538 1.9561 405.2977 405.8763 0.0895 -1.0000 -1.0000 3022152 1594240200.40 151.5699 59.9989 32.0000 1.9549 1.9571 405.0794 405.6573 0.0895 -1.0000 -1.0000 3022230 1594240200.50 151.5699 59.9989 32.0000 1.9546 1.9569 405.0765 405.6550 0.0896 -1.0000 -1.0000 3022293 1594240200.60 151.5403 59.9989 32.0000 1.9538 1.9561 405.0168 405.5947 0.0895 -1.0000 -1.0000 3022355 1594240200.70 151.5403 59.9989 32.0000 1.9536 1.9559 405.3122 405.8909 0.0896 -1.0000 -1.0000 3022589 1594240200.80 151.5403 59.9989 32.0000 1.9536 1.9559 405.2793 405.8579 0.0896 -1.0000 -1.0000 3022652 1594240200.90 151.5403 59.9989 32.0000 1.9544 1.9567 405.1924 405.7714 0.0896 -1.0000 -1.0000 3022714 1594240201.00 151.5403 59.9989 32.0000 1.9540 1.9563 405.0832 405.6617 0.0896 -1.0000 -1.0000 3022777 1594240201.10 151.5403 59.9989 32.0000 1.9541 1.9564 405.1692 405.7480 0.0896 -1.0000 -1.0000 3022839 1594240201.20 151.5403 59.9989 32.0000 1.9538 1.9561 405.2806 405.8590 0.0896 -1.0000 -1.0000 3023105 1594240201.30 151.5403 59.9989 32.0000 1.9534 1.9557 405.2621 405.8411 0.0896 -1.0000 -1.0000 3023167 1594240201.40 151.5403 59.9989 32.0000 1.9540 1.9563 405.1424 405.7212 0.0896 -1.0000 -1.0000 3023230 1594240201.50 151.5403 59.9989 32.0000 1.9536 1.9559 405.0412 405.6205 0.0896 -1.0000 -1.0000 3023292 1594240201.60 151.5403 59.9989 32.0000 1.9546 1.9569 405.0277 405.6057 0.0895 -1.0000 -1.0000 3023355 1594240201.70 151.5403 59.9989 32.0000 1.9541 1.9564 405.1376 405.7162 0.0896 -1.0000 -1.0000 3023636 1594240201.80 151.5981 59.9989 32.0000 1.9527 1.9550 405.1944 405.7744 0.0897 -1.0000 -1.0000 3023714 1594240201.90 151.5981 59.9989 32.0000 1.9534 1.9557 405.2689 405.8481 0.0896 -1.0000 -1.0000 3023776 1594240202.00 151.5981 59.9989 32.0000 1.9535 1.9558 405.1531 405.7312 0.0895 -1.0000 -1.0000 3023839 1594240202.10 151.5981 59.9989 32.0000 1.9541 1.9564 405.1495 405.7279 0.0896 -1.0000 -1.0000 3023902 1594240202.20 151.5981 59.9989 32.0000 1.9545 1.9568 405.1351 405.7138 0.0896 -1.0000 -1.0000 3024089 1594240202.30 151.5981 59.9989 32.0000 1.9538 1.9561 405.1946 405.7733 0.0896 -1.0000 -1.0000 3024152 1594240202.40 151.5981 59.9989 32.0000 1.9535 1.9558 405.2707 405.8495 0.0896 -1.0000 -1.0000 3024230 1594240202.50 151.5981 59.9989 32.0000 1.9535 1.9558 405.2494 405.8276 0.0895 -1.0000 -1.0000 3024292 1594240202.60 151.5981 59.9989 32.0000 1.9540 1.9563 405.1541 405.7328 0.0896 -1.0000 -1.0000 3024355 1594240202.70 151.5981 59.9989 32.0000 1.9544 1.9567 405.0598 405.6392 0.0898 -1.0000 -1.0000 3024417 1594240202.80 151.5981 59.9989 32.0000 1.9542 1.9565 405.0545 405.6345 0.0898 -1.0000 -1.0000 3024557 1594240202.90 151.5511 59.9989 32.0000 1.9533 1.9556 405.1531 405.7339 0.0899 -1.0000 -1.0000 3024620 1594240203.00 151.5511 59.9989 32.0000 1.9529 1.9552 405.2133 405.7921 0.0896 -1.0000 -1.0000 3024682 1594240203.10 151.5511 59.9989 32.0000 1.9536 1.9559 405.2360 405.8150 0.0896 -1.0000 -1.0000 3024745 1594240203.20 151.5468 59.9989 32.0000 1.9539 1.9562 405.1877 405.7668 0.0897 -1.0000 -1.0000 3024823 1594240203.30 151.5468 59.9989 32.0000 1.9538 1.9561 405.0952 405.6730 0.0895 -1.0000 -1.0000 3025354 1594240203.40 151.5468 59.9989 32.0000 1.9540 1.9563 405.1398 405.7181 0.0895 -1.0000 -1.0000 3025417 1594240203.50 151.5468 59.9989 32.0000 1.9535 1.9558 405.2659 405.8443 0.0895 -1.0000 -1.0000 3025479 1594240203.60 151.5468 59.9989 32.0000 1.9537 1.9560 405.2750 405.8534 0.0895 -1.0000 -1.0000 3025542 1594240203.70 151.5580 59.9989 32.0000 1.9538 1.9561 405.1672 405.7456 0.0895 -1.0000 -1.0000 3025604 1594240203.80 151.5715 59.9989 32.0000 1.9543 1.9566 405.1122 405.6906 0.0896 -1.0000 -1.0000 3025807 1594240203.90 151.5715 59.9989 32.0000 1.9541 1.9564 405.0500 405.6275 0.0895 -1.0000 -1.0000 3025870 1594240204.00 151.5715 59.9989 32.0000 1.9543 1.9566 405.0070 405.5856 0.0896 -1.0000 -1.0000 3025932 1594240204.10 151.5715 59.9989 32.0000 1.9538 1.9561 405.1449 405.7230 0.0895 -1.0000 -1.0000 3026010 1594240204.20 151.5715 59.9989 32.0000 1.9532 1.9555 405.2468 405.8254 0.0896 -1.0000 -1.0000 3026073 1594240204.30 151.5715 59.9989 32.0000 1.9532 1.9555 405.2575 405.8367 0.0897 -1.0000 -1.0000 3026307 1594240204.40 151.5715 59.9989 32.0000 1.9534 1.9557 405.2717 405.8519 0.0898 -1.0000 -1.0000 3026370 1594240204.50 151.5166 59.9989 32.0000 1.9539 1.9562 404.9408 405.5187 0.0895 -1.0000 -1.0000 3026432 1594240204.60 151.5166 59.9989 32.0000 1.9537 1.9560 405.0374 405.6160 0.0896 -1.0000 -1.0000 3026510 1594240204.70 151.5166 59.9989 32.0000 1.9532 1.9555 405.1671 405.7462 0.0896 -1.0000 -1.0000 3026573 1594240204.80 151.5166 59.9989 32.0000 1.9530 1.9553 405.2575 405.8353 0.0895 -1.0000 -1.0000 3026635 1594240204.90 151.5035 59.9989 32.0000 1.9532 1.9555 405.2010 405.7811 0.0898 -1.0000 -1.0000 3026713 1594240205.00 151.4925 59.9994 32.0000 1.9537 1.9560 405.0732 405.6526 0.0897 -1.0000 -1.0000 3026776 1594240205.10 151.4920 59.9994 32.0000 1.9540 1.9563 405.0298 405.6095 0.0897 -1.0000 -1.0000 3026838 1594240205.20 151.4920 59.9994 32.0000 1.9537 1.9560 405.0366 405.6149 0.0896 -1.0000 -1.0000 3026901 1594240205.30 151.4920 59.9994 32.0000 1.9528 1.9551 405.2121 405.7917 0.0898 -1.0000 -1.0000 3027104 1594240205.40 151.4920 59.9994 32.0000 1.9524 1.9547 405.2356 405.8143 0.0895 -1.0000 -1.0000 3027166 1594240205.50 151.4920 59.9994 32.0000 1.9533 1.9556 405.1633 405.7411 0.0895 -1.0000 -1.0000 3027229 1594240205.60 151.5150 59.9994 32.0000 1.9532 1.9555 405.1109 405.6898 0.0896 -1.0000 -1.0000 3027291 1594240205.70 151.5150 59.9994 32.0000 1.9538 1.9561 405.0510 405.6300 0.0897 -1.0000 -1.0000 3027354 1594240205.80 151.5150 59.9994 32.0000 1.9535 1.9558 405.1408 405.7209 0.0898 -1.0000 -1.0000 3027604 1594240205.90 151.5150 59.9994 32.0000 1.9528 1.9551 405.2794 405.8584 0.0896 -1.0000 -1.0000 3027666 1594240206.00 151.5150 59.9994 32.0000 1.9530 1.9553 405.2002 405.7785 0.0895 -1.0000 -1.0000 3027729 1594240206.10 151.5150 59.9994 32.0000 1.9532 1.9555 405.1116 405.6905 0.0896 -1.0000 -1.0000 3027807 1594240206.20 151.5150 59.9994 32.0000 1.9541 1.9564 405.0525 405.6303 0.0894 -1.0000 -1.0000 3027869 1594240206.30 151.5150 59.9994 32.0000 1.9541 1.9564 405.0879 405.6675 0.0897 -1.0000 -1.0000 3028088 1594240206.40 151.5150 59.9994 32.0000 1.9542 1.9565 405.0384 405.6167 0.0895 -1.0000 -1.0000 3028166 1594240206.50 151.5150 59.9994 32.0000 1.9533 1.9555 405.2036 405.7817 0.0895 -1.0000 -1.0000 3028228 1594240206.60 151.5206 59.9994 32.0000 1.9539 1.9562 405.3382 405.9165 0.0896 -1.0000 -1.0000 3028307 1594240206.70 151.5485 59.9994 32.0000 1.9530 1.9553 405.2032 405.7826 0.0897 -1.0000 -1.0000 3028369 1594240206.80 151.5485 59.9994 32.0000 1.9539 1.9562 405.0203 405.5989 0.0896 -1.0000 -1.0000 3028432 1594240206.90 151.5485 59.9994 32.0000 1.9538 1.9561 404.9905 405.5692 0.0897 -1.0000 -1.0000 3028619 1594240207.00 151.5485 59.9994 32.0000 1.9540 1.9563 405.0089 405.5881 0.0897 -1.0000 -1.0000 3028681 1594240207.10 151.5394 59.9994 32.0000 1.9530 1.9553 405.1299 405.7085 0.0896 -1.0000 -1.0000 3028744 1594240207.20 151.5681 59.9994 32.0000 1.9533 1.9556 405.1768 405.7558 0.0896 -1.0000 -1.0000 3028822 1594240207.30 151.5681 59.9994 32.0000 1.9533 1.9556 405.2181 405.7968 0.0896 -1.0000 -1.0000 3028885 1594240207.40 151.5681 59.9994 32.0000 1.9537 1.9560 405.2008 405.7800 0.0897 -1.0000 -1.0000 3029103 1594240207.50 151.5681 59.9994 32.0000 1.9538 1.9561 405.0221 405.6012 0.0897 -1.0000 -1.0000 3029181 1594240207.60 151.5681 59.9994 32.0000 1.9545 1.9568 405.0619 405.6412 0.0897 -1.0000 -1.0000 3029244 1594240207.70 151.5681 59.9994 32.0000 1.9540 1.9563 405.0998 405.6785 0.0895 -1.0000 -1.0000 3029306 1594240207.80 151.5740 59.9994 32.0000 1.9531 1.9554 405.2112 405.7895 0.0896 -1.0000 -1.0000 3029384 1594240207.90 151.5740 59.9994 32.0000 1.9541 1.9564 405.2294 405.8084 0.0896 -1.0000 -1.0000 3029603 1594240208.00 151.5740 59.9994 32.0000 1.9541 1.9564 405.0859 405.6641 0.0896 -1.0000 -1.0000 3029666 1594240208.10 151.5740 59.9994 32.0000 1.9539 1.9562 405.0088 405.5873 0.0896 -1.0000 -1.0000 3029744 1594240208.20 151.5740 59.9994 32.0000 1.9535 1.9558 405.1704 405.7489 0.0896 -1.0000 -1.0000 3029806 1594240208.30 151.5665 59.9994 32.0000 1.9540 1.9563 405.1781 405.7567 0.0896 -1.0000 -1.0000 3029869 1594240208.40 151.5637 59.9994 32.0000 1.9535 1.9558 405.2268 405.8055 0.0896 -1.0000 -1.0000 3030213 1594240208.50 151.5637 59.9994 32.0000 1.9530 1.9553 405.3043 405.8831 0.0896 -1.0000 -1.0000 3030275 1594240208.60 151.5637 59.9994 32.0000 1.9525 1.9548 405.1477 405.7272 0.0898 -1.0000 -1.0000 3030338 1594240208.70 151.5637 59.9994 32.0000 1.9542 1.9565 405.1131 405.6913 0.0895 -1.0000 -1.0000 3030400 1594240208.80 151.5637 59.9994 32.0000 1.9541 1.9564 405.0609 405.6402 0.0897 -1.0000 -1.0000 3030462 1594240208.90 151.5831 59.9994 32.0000 1.9532 1.9555 405.0598 405.6389 0.0896 -1.0000 -1.0000 3030572 1594240209.00 151.5831 59.9994 32.0000 1.9533 1.9556 405.2589 405.8371 0.0895 -1.0000 -1.0000 3030634 1594240209.10 151.5831 59.9994 32.0000 1.9533 1.9556 405.2344 405.8119 0.0894 -1.0000 -1.0000 3030697 1594240209.20 151.5831 59.9994 32.0000 1.9537 1.9560 405.2443 405.8224 0.0895 -1.0000 -1.0000 3030775 1594240209.30 151.5831 59.9994 32.0000 1.9537 1.9560 405.0938 405.6728 0.0896 -1.0000 -1.0000 3030837 1594240209.40 151.5691 59.9994 32.0000 1.9542 1.9565 405.1369 405.7148 0.0894 -1.0000 -1.0000 3031056 1594240209.50 151.5691 59.9994 32.0000 1.9538 1.9561 405.1588 405.7372 0.0896 -1.0000 -1.0000 3031134 1594240209.60 151.5691 59.9994 32.0000 1.9537 1.9560 405.2094 405.7883 0.0896 -1.0000 -1.0000 3031197 1594240209.70 151.5691 59.9994 32.0000 1.9539 1.9562 405.2377 405.8161 0.0895 -1.0000 -1.0000 3031259 1594240209.80 151.5691 59.9994 32.0000 1.9537 1.9560 405.2816 405.8602 0.0896 -1.0000 -1.0000 3031337 1594240209.90 151.5351 59.9994 32.0000 1.9538 1.9561 405.1344 405.7128 0.0896 -1.0000 -1.0000 3031603 1594240210.00 151.4691 59.9994 32.0000 1.9536 1.9559 405.0167 405.5954 0.0896 -1.0000 -1.0000 3031665 1594240210.10 151.4691 59.9994 32.0000 1.9535 1.9558 405.1407 405.7189 0.0896 -1.0000 -1.0000 3031743 1594240210.20 151.4691 59.9994 32.0000 1.9534 1.9557 405.2594 405.8383 0.0896 -1.0000 -1.0000 3031806 1594240210.30 151.4691 59.9994 32.0000 1.9538 1.9561 405.1883 405.7660 0.0894 -1.0000 -1.0000 3031868 1594240210.40 151.4691 59.9994 32.0000 1.9530 1.9553 405.0258 405.6040 0.0896 -1.0000 -1.0000 3031947 1594240210.50 151.4877 59.9994 32.0000 1.9533 1.9556 405.1277 405.7067 0.0896 -1.0000 -1.0000 3032322 1594240210.60 151.4877 59.9994 32.0000 1.9534 1.9557 405.1327 405.7114 0.0896 -1.0000 -1.0000 3032400 1594240210.70 151.4877 59.9994 32.0000 1.9525 1.9548 405.2062 405.7858 0.0897 -1.0000 -1.0000 3032462 1594240210.80 151.4877 59.9994 32.0000 1.9533 1.9556 405.2191 405.7987 0.0897 -1.0000 -1.0000 3032525 1594240210.90 151.4877 59.9994 32.0000 1.9541 1.9564 405.1515 405.7310 0.0897 -1.0000 -1.0000 3032587 1594240211.00 151.4742 59.9994 32.0000 1.9540 1.9563 404.9986 405.5777 0.0897 -1.0000 -1.0000 3032821 1594240211.10 151.4657 59.9994 32.0000 1.9536 1.9558 405.0349 405.6134 0.0896 -1.0000 -1.0000 3032884 1594240211.20 151.4657 59.9994 32.0000 1.9536 1.9559 405.2679 405.8477 0.0897 -1.0000 -1.0000 3032962 1594240211.30 151.4657 59.9994 32.0000 1.9536 1.9559 405.1487 405.7272 0.0896 -1.0000 -1.0000 3033024 1594240211.40 151.4657 59.9994 32.0000 1.9530 1.9553 405.1271 405.7056 0.0896 -1.0000 -1.0000 3033087 1594240211.50 151.4657 59.9994 32.0000 1.9541 1.9564 405.0722 405.6506 0.0895 -1.0000 -1.0000 3033321 1594240211.60 151.4523 59.9994 32.0000 1.9540 1.9563 405.0344 405.6116 0.0894 -1.0000 -1.0000 3033384 1594240211.70 151.4523 59.9994 32.0000 1.9524 1.9547 405.1720 405.7506 0.0896 -1.0000 -1.0000 3033446 1594240211.80 151.4523 59.9994 32.0000 1.9530 1.9553 405.3014 405.8805 0.0896 -1.0000 -1.0000 3033524 1594240211.90 151.4523 59.9994 32.0000 1.9532 1.9555 405.2690 405.8474 0.0895 -1.0000 -1.0000 3033587 1594240212.00 151.4523 59.9994 32.0000 1.9534 1.9556 405.1541 405.7327 0.0896 -1.0000 -1.0000 3033821 1594240212.10 151.4168 59.9994 32.0000 1.9544 1.9567 405.0323 405.6108 0.0896 -1.0000 -1.0000 3033884 1594240212.20 151.4139 59.9994 32.0000 1.9538 1.9561 405.0873 405.6664 0.0897 -1.0000 -1.0000 3033946 1594240212.30 151.4139 59.9994 32.0000 1.9533 1.9556 405.1003 405.6794 0.0897 -1.0000 -1.0000 3034009 1594240212.40 151.4139 59.9994 32.0000 1.9527 1.9550 405.0515 405.6305 0.0896 -1.0000 -1.0000 3034087 1594240212.50 151.4139 59.9994 32.0000 1.9531 1.9554 405.0948 405.6731 0.0896 -1.0000 -1.0000 3034415 1594240212.60 151.4139 59.9994 32.0000 1.9543 1.9566 405.1361 405.7160 0.0898 -1.0000 -1.0000 3034477 1594240212.70 151.3683 59.9994 32.0000 1.9543 1.9566 405.0441 405.6238 0.0898 -1.0000 -1.0000 3034539 1594240212.80 151.3683 59.9994 32.0000 1.9537 1.9560 405.0135 405.5933 0.0898 -1.0000 -1.0000 3034602 1594240212.90 151.3683 59.9994 32.0000 1.9537 1.9559 405.1061 405.6848 0.0896 -1.0000 -1.0000 3034680 1594240213.00 151.3683 59.9994 32.0000 1.9528 1.9551 405.2026 405.7817 0.0897 -1.0000 -1.0000 3035321 1594240213.10 151.3683 59.9994 32.0000 1.9534 1.9557 405.1862 405.7648 0.0896 -1.0000 -1.0000 3035383 1594240213.20 151.4189 59.9994 32.0000 1.9542 1.9565 405.0404 405.6196 0.0897 -1.0000 -1.0000 3035461 1594240213.30 151.4189 59.9994 32.0000 1.9542 1.9565 405.0888 405.6679 0.0896 -1.0000 -1.0000 3035524 1594240213.40 151.4189 59.9994 32.0000 1.9535 1.9558 405.0445 405.6240 0.0898 -1.0000 -1.0000 3035586 1594240213.50 151.4189 59.9994 32.0000 1.9534 1.9557 405.1737 405.7528 0.0896 -1.0000 -1.0000 3035664 1594240213.60 151.4189 59.9994 32.0000 1.9537 1.9560 405.1404 405.7190 0.0896 -1.0000 -1.0000 3035727 1594240213.70 151.4305 59.9994 32.0000 1.9539 1.9562 405.1331 405.7121 0.0897 -1.0000 -1.0000 3035789 1594240213.80 151.4607 59.9994 32.0000 1.9549 1.9572 405.0451 405.6227 0.0895 -1.0000 -1.0000 3035867 1594240213.90 151.4607 59.9994 32.0000 1.9544 1.9567 405.1108 405.6890 0.0895 -1.0000 -1.0000 3035930 1594240214.00 151.4607 59.9994 32.0000 1.9543 1.9566 405.1303 405.7088 0.0896 -1.0000 -1.0000 3035992 1594240214.10 151.4607 59.9994 32.0000 1.9538 1.9561 405.2755 405.8540 0.0896 -1.0000 -1.0000 3036055 1594240214.20 151.4607 59.9994 32.0000 1.9536 1.9559 405.2596 405.8386 0.0896 -1.0000 -1.0000 3036118 1594240214.30 151.4700 59.9994 32.0000 1.9542 1.9565 405.0998 405.6782 0.0895 -1.0000 -1.0000 3036180 1594240214.40 151.4700 59.9994 32.0000 1.9547 1.9570 404.9740 405.5528 0.0897 -1.0000 -1.0000 3036258 1594240214.50 151.4700 59.9994 32.0000 1.9541 1.9564 405.0419 405.6206 0.0896 -1.0000 -1.0000 3036321 1594240214.60 151.4700 59.9994 32.0000 1.9541 1.9564 405.1631 405.7422 0.0897 -1.0000 -1.0000 3036399 1594240214.70 151.4700 59.9994 32.0000 1.9540 1.9563 405.2297 405.8087 0.0896 -1.0000 -1.0000 3036461 1594240214.80 151.4705 59.9990 32.0000 1.9535 1.9558 405.1761 405.7545 0.0896 -1.0000 -1.0000 3036524 1594240214.90 151.4708 59.9988 32.0000 1.9542 1.9565 405.0719 405.6508 0.0897 -1.0000 -1.0000 3036602 1594240215.00 151.4708 59.9988 32.0000 1.9543 1.9566 405.0376 405.6162 0.0896 -1.0000 -1.0000 3036664 1594240215.10 151.4708 59.9988 32.0000 1.9548 1.9571 405.2153 405.7934 0.0895 -1.0000 -1.0000 3036726 1594240215.20 151.4708 59.9988 32.0000 1.9536 1.9559 405.2808 405.8596 0.0896 -1.0000 -1.0000 3036789 1594240215.30 151.4708 59.9988 32.0000 1.9532 1.9555 405.2830 405.8609 0.0895 -1.0000 -1.0000 3036851 1594240215.40 151.4708 59.9988 32.0000 1.9531 1.9554 405.2009 405.7797 0.0896 -1.0000 -1.0000 3036914 1594240215.50 151.4708 59.9988 32.0000 1.9540 1.9563 405.1032 405.6820 0.0896 -1.0000 -1.0000 3036992 1594240215.60 151.4708 59.9988 32.0000 1.9551 1.9574 405.1007 405.6792 0.0896 -1.0000 -1.0000 3037336 1594240215.70 151.4708 59.9988 32.0000 1.9546 1.9569 405.1010 405.6806 0.0897 -1.0000 -1.0000 3037398 1594240215.80 151.4708 59.9988 32.0000 1.9541 1.9564 405.1890 405.7678 0.0896 -1.0000 -1.0000 3037476 1594240215.90 151.4532 59.9988 32.0000 1.9535 1.9558 405.3147 405.8936 0.0896 -1.0000 -1.0000 3037539 1594240216.00 151.4482 59.9988 32.0000 1.9550 1.9572 405.2331 405.8120 0.0896 -1.0000 -1.0000 3037664 1594240216.10 151.4482 59.9988 32.0000 1.9548 1.9571 405.1245 405.7033 0.0896 -1.0000 -1.0000 3037851 1594240216.20 151.4482 59.9988 32.0000 1.9540 1.9563 405.0500 405.6286 0.0896 -1.0000 -1.0000 3037914 1594240216.30 151.4482 59.9988 32.0000 1.9540 1.9563 405.1210 405.6990 0.0896 -1.0000 -1.0000 3037976 1594240216.40 151.4482 59.9988 32.0000 1.9539 1.9562 405.1806 405.7593 0.0896 -1.0000 -1.0000 3038055 1594240216.50 151.4509 59.9988 32.0000 1.9540 1.9563 405.1915 405.7692 0.0895 -1.0000 -1.0000 3038117 1594240216.60 151.4509 59.9988 32.0000 1.9549 1.9572 405.3013 405.8806 0.0897 -1.0000 -1.0000 3038179 1594240216.70 151.4509 59.9988 32.0000 1.9542 1.9565 405.1101 405.6892 0.0897 -1.0000 -1.0000 3038257 1594240216.80 151.4509 59.9988 32.0000 1.9541 1.9564 405.1217 405.7014 0.0897 -1.0000 -1.0000 3038305 1594240216.90 151.4509 59.9988 32.0000 1.9551 1.9574 405.1410 405.7194 0.0896 -1.0000 -1.0000 3038382 1594240217.00 151.4486 59.9988 32.0000 1.9531 1.9554 405.2608 405.8396 0.0896 -1.0000 -1.0000 3038445 1594240217.10 151.4340 59.9988 32.0000 1.9539 1.9562 405.2088 405.7879 0.0897 -1.0000 -1.0000 3039382 1594240217.20 151.4340 59.9988 32.0000 1.9546 1.9569 405.2110 405.7898 0.0896 -1.0000 -1.0000 3039445 1594240217.30 151.4340 59.9988 32.0000 1.9543 1.9566 405.0974 405.6765 0.0897 -1.0000 -1.0000 3039507 1594240217.40 151.4340 59.9988 32.0000 1.9537 1.9560 405.1968 405.7762 0.0896 -1.0000 -1.0000 3039570 1594240217.50 151.4340 59.9988 32.0000 1.9535 1.9558 405.3029 405.8805 0.0894 -1.0000 -1.0000 3039648 1594240217.60 151.4903 59.9988 32.0000 1.9539 1.9562 405.2842 405.8637 0.0897 -1.0000 -1.0000 3039710 1594240217.70 151.4903 59.9988 32.0000 1.9538 1.9561 405.1864 405.7650 0.0895 -1.0000 -1.0000 3039773 1594240217.80 151.4903 59.9988 32.0000 1.9542 1.9565 405.0728 405.6508 0.0895 -1.0000 -1.0000 3039851 1594240217.90 151.4903 59.9988 32.0000 1.9547 1.9570 405.0884 405.6674 0.0897 -1.0000 -1.0000 3039913 1594240218.00 151.4903 59.9988 32.0000 1.9546 1.9569 405.0687 405.6474 0.0896 -1.0000 -1.0000 3039976 1594240218.10 151.4753 59.9988 32.0000 1.9534 1.9557 405.2228 405.8011 0.0895 -1.0000 -1.0000 3040038 1594240218.20 151.4699 59.9988 32.0000 1.9535 1.9558 405.2819 405.8608 0.0896 -1.0000 -1.0000 3040335 1594240218.30 151.4699 59.9988 32.0000 1.9536 1.9559 405.2431 405.8218 0.0896 -1.0000 -1.0000 3040398 1594240218.40 151.4699 59.9988 32.0000 1.9540 1.9563 405.1384 405.7175 0.0897 -1.0000 -1.0000 3040460 1594240218.50 151.4699 59.9988 32.0000 1.9547 1.9570 405.0824 405.6615 0.0896 -1.0000 -1.0000 3040523 1594240218.60 151.4699 59.9988 32.0000 1.9541 1.9564 405.1186 405.6970 0.0895 -1.0000 -1.0000 3040601 1594240218.70 151.4718 59.9988 32.0000 1.9537 1.9560 405.1931 405.7726 0.0897 -1.0000 -1.0000 3040897 1594240218.80 151.4718 59.9988 32.0000 1.9532 1.9555 405.2536 405.8330 0.0897 -1.0000 -1.0000 3040960 1594240218.90 151.4718 59.9988 32.0000 1.9544 1.9567 405.1990 405.7777 0.0895 -1.0000 -1.0000 3041038 1594240219.00 151.4718 59.9988 32.0000 1.9538 1.9561 405.0778 405.6568 0.0897 -1.0000 -1.0000 3041100 1594240219.10 151.4718 59.9988 32.0000 1.9537 1.9560 405.0772 405.6555 0.0895 -1.0000 -1.0000 3041163 1594240219.20 151.5284 59.9988 32.0000 1.9543 1.9566 405.1547 405.7331 0.0896 -1.0000 -1.0000 3041366 1594240219.30 151.5337 59.9988 32.0000 1.9536 1.9559 405.2821 405.8615 0.0897 -1.0000 -1.0000 3041444 1594240219.40 151.5337 59.9988 32.0000 1.9539 1.9562 405.3206 405.8996 0.0895 -1.0000 -1.0000 3041507 1594240219.50 151.5337 59.9988 32.0000 1.9534 1.9557 405.2703 405.8492 0.0897 -1.0000 -1.0000 3041585 1594240219.60 151.5337 59.9988 32.0000 1.9545 1.9568 405.0993 405.6782 0.0896 -1.0000 -1.0000 3041647 1594240219.70 151.5337 59.9988 32.0000 1.9546 1.9569 405.0733 405.6518 0.0896 -1.0000 -1.0000 3041710 1594240219.80 151.5896 59.9986 32.0000 1.9541 1.9564 405.0997 405.6778 0.0895 -1.0000 -1.0000 3041772 1594240219.90 151.5896 59.9986 32.0000 1.9538 1.9561 405.2917 405.8705 0.0896 -1.0000 -1.0000 3041835 1594240220.00 151.5896 59.9986 32.0000 1.9533 1.9556 405.2617 405.8409 0.0897 -1.0000 -1.0000 3041897 1594240220.10 151.5896 59.9986 32.0000 1.9541 1.9564 405.3248 405.9043 0.0896 -1.0000 -1.0000 3041975 1594240220.20 151.5896 59.9986 32.0000 1.9542 1.9565 405.1999 405.7794 0.0897 -1.0000 -1.0000 3042100 1594240220.30 151.5896 59.9986 32.0000 1.9543 1.9566 405.0385 405.6166 0.0895 -1.0000 -1.0000 3042163 1594240220.40 151.5896 59.9986 32.0000 1.9542 1.9565 405.2280 405.8064 0.0896 -1.0000 -1.0000 3042241 1594240220.50 151.5445 59.9986 32.0000 1.9534 1.9557 405.2773 405.8571 0.0898 -1.0000 -1.0000 3042304 1594240220.60 151.5445 59.9986 32.0000 1.9534 1.9557 405.2175 405.7958 0.0896 -1.0000 -1.0000 3042366 1594240220.70 151.5445 59.9986 32.0000 1.9539 1.9562 405.1951 405.7740 0.0896 -1.0000 -1.0000 3042600 1594240220.80 151.5445 59.9986 32.0000 1.9544 1.9567 404.9872 405.5655 0.0896 -1.0000 -1.0000 3042663 1594240220.90 151.5445 59.9986 32.0000 1.9541 1.9564 405.0206 405.6000 0.0897 -1.0000 -1.0000 3042725 1594240221.00 151.5378 59.9986 32.0000 1.9541 1.9564 405.1612 405.7401 0.0896 -1.0000 -1.0000 3042788 1594240221.10 151.5363 59.9986 32.0000 1.9534 1.9557 405.1807 405.7594 0.0896 -1.0000 -1.0000 3042850 1594240221.20 151.5363 59.9986 32.0000 1.9531 1.9554 405.3139 405.8931 0.0896 -1.0000 -1.0000 3043147 1594240221.30 151.5363 59.9986 32.0000 1.9539 1.9561 405.1638 405.7426 0.0896 -1.0000 -1.0000 3043209 1594240221.40 151.5363 59.9986 32.0000 1.9532 1.9555 405.2209 405.8000 0.0896 -1.0000 -1.0000 3043272 1594240221.50 151.5363 59.9986 32.0000 1.9532 1.9555 405.1458 405.7245 0.0896 -1.0000 -1.0000 3043350 1594240221.60 151.5193 59.9986 32.0000 1.9533 1.9556 405.1741 405.7535 0.0897 -1.0000 -1.0000 3043412 1594240221.70 151.5134 59.9986 32.0000 1.9534 1.9557 405.1917 405.7708 0.0897 -1.0000 -1.0000 3043475 1594240221.80 151.5134 59.9986 32.0000 1.9527 1.9550 405.2751 405.8545 0.0896 -1.0000 -1.0000 3043865 1594240221.90 151.5134 59.9986 32.0000 1.9525 1.9548 405.2058 405.7842 0.0896 -1.0000 -1.0000 3043928 1594240222.00 151.5134 59.9986 32.0000 1.9543 1.9566 405.0622 405.6408 0.0895 -1.0000 -1.0000 3043991 1594240222.10 151.5134 59.9986 32.0000 1.9547 1.9570 404.9994 405.5768 0.0895 -1.0000 -1.0000 3044053 1594240222.20 151.5752 59.9986 32.0000 1.9539 1.9562 404.9346 405.5130 0.0896 -1.0000 -1.0000 3044131 1594240222.30 151.5752 59.9986 32.0000 1.9533 1.9556 405.0816 405.6601 0.0896 -1.0000 -1.0000 3044178 1594240222.40 151.5752 59.9986 32.0000 1.9529 1.9552 405.1746 405.7529 0.0895 -1.0000 -1.0000 3044256 1594240222.50 151.5752 59.9986 32.0000 1.9534 1.9557 405.2678 405.8468 0.0896 -1.0000 -1.0000 3044319 1594240222.60 151.5752 59.9986 32.0000 1.9539 1.9562 405.1779 405.7567 0.0896 -1.0000 -1.0000 3044397 1594240222.70 151.5271 59.9986 32.0000 1.9543 1.9566 405.0446 405.6236 0.0896 -1.0000 -1.0000 3044459 1594240222.80 151.5251 59.9986 32.0000 1.9530 1.9553 405.0758 405.6545 0.0896 -1.0000 -1.0000 3044600 1594240222.90 151.5251 59.9986 32.0000 1.9535 1.9558 405.0591 405.6378 0.0896 -1.0000 -1.0000 3044662 1594240223.00 151.5251 59.9986 32.0000 1.9529 1.9552 405.1762 405.7547 0.0896 -1.0000 -1.0000 3044725 1594240223.10 151.5251 59.9986 32.0000 1.9531 1.9554 405.1663 405.7445 0.0895 -1.0000 -1.0000 3044787 1594240223.20 151.5251 59.9986 32.0000 1.9536 1.9559 405.1244 405.7024 0.0896 -1.0000 -1.0000 3044865 1594240223.30 151.5985 59.9986 32.0000 1.9540 1.9563 405.0253 405.6035 0.0896 -1.0000 -1.0000 3045349 1594240223.40 151.5985 59.9986 32.0000 1.9540 1.9563 405.0580 405.6369 0.0897 -1.0000 -1.0000 3045412 1594240223.50 151.5985 59.9986 32.0000 1.9539 1.9562 405.1503 405.7295 0.0896 -1.0000 -1.0000 3045490 1594240223.60 151.5985 59.9986 32.0000 1.9536 1.9559 405.1739 405.7534 0.0896 -1.0000 -1.0000 3045553 1594240223.70 151.5985 59.9986 32.0000 1.9535 1.9558 405.1532 405.7316 0.0896 -1.0000 -1.0000 3045615 1594240223.80 151.5985 59.9986 32.0000 1.9541 1.9564 405.0862 405.6647 0.0896 -1.0000 -1.0000 3045850 1594240223.90 151.5538 59.9986 32.0000 1.9542 1.9565 405.0128 405.5907 0.0895 -1.0000 -1.0000 3045912 1594240224.00 151.5538 59.9986 32.0000 1.9535 1.9558 405.0457 405.6233 0.0895 -1.0000 -1.0000 3045974 1594240224.10 151.5538 59.9986 32.0000 1.9529 1.9552 405.2191 405.7985 0.0898 -1.0000 -1.0000 3046053 1594240224.20 151.5538 59.9986 32.0000 1.9530 1.9553 405.2013 405.7790 0.0894 -1.0000 -1.0000 3046131 1594240224.30 151.5538 59.9986 32.0000 1.9532 1.9555 405.2792 405.8579 0.0896 -1.0000 -1.0000 3046193 1594240224.40 151.5538 59.9986 32.0000 1.9532 1.9555 405.2252 405.8041 0.0896 -1.0000 -1.0000 3046256 1594240224.50 151.5889 59.9986 32.0000 1.9540 1.9563 405.0811 405.6601 0.0897 -1.0000 -1.0000 3046334 1594240224.60 151.5889 59.9986 32.0000 1.9547 1.9570 405.0293 405.6083 0.0896 -1.0000 -1.0000 3046396 1594240224.70 151.5889 59.9986 32.0000 1.9541 1.9564 405.1467 405.7255 0.0896 -1.0000 -1.0000 3046459 1594240224.80 151.5889 59.9986 32.0000 1.9532 1.9555 405.1170 405.6953 0.0896 -1.0000 -1.0000 3046584 1594240224.90 151.5889 59.9986 32.0000 1.9537 1.9560 405.0466 405.6260 0.0897 -1.0000 -1.0000 3046662 1594240225.00 151.5508 60.0000 32.0000 1.9533 1.9556 405.0404 405.6195 0.0897 -1.0000 -1.0000 3046724 1594240225.10 151.5508 60.0000 32.0000 1.9545 1.9568 405.0521 405.6311 0.0896 -1.0000 -1.0000 3046787 1594240225.20 151.5508 60.0000 32.0000 1.9543 1.9566 405.0403 405.6189 0.0895 -1.0000 -1.0000 3046865 1594240225.30 151.5508 60.0000 32.0000 1.9531 1.9554 405.2125 405.7907 0.0896 -1.0000 -1.0000 3046927 1594240225.40 151.5508 60.0000 32.0000 1.9530 1.9553 405.3069 405.8871 0.0899 -1.0000 -1.0000 3047099 1594240225.50 151.5301 60.0000 32.0000 1.9537 1.9560 405.1565 405.7347 0.0895 -1.0000 -1.0000 3047177 1594240225.60 151.4841 60.0000 32.0000 1.9542 1.9565 405.0750 405.6537 0.0896 -1.0000 -1.0000 3047224 1594240225.70 151.4841 60.0000 32.0000 1.9540 1.9563 405.0234 405.6012 0.0894 -1.0000 -1.0000 3047287 1594240225.80 151.4841 60.0000 32.0000 1.9537 1.9560 405.1112 405.6898 0.0896 -1.0000 -1.0000 3047365 1594240225.90 151.4841 60.0000 32.0000 1.9530 1.9553 405.1845 405.7638 0.0897 -1.0000 -1.0000 3047849 1594240226.00 151.4841 60.0000 32.0000 1.9538 1.9561 405.0965 405.6756 0.0897 -1.0000 -1.0000 3047911 1594240226.10 151.4841 60.0000 32.0000 1.9540 1.9563 405.0303 405.6082 0.0895 -1.0000 -1.0000 3047990 1594240226.20 151.4556 60.0000 32.0000 1.9540 1.9563 405.0492 405.6280 0.0896 -1.0000 -1.0000 3048052 1594240226.30 151.4556 60.0000 32.0000 1.9533 1.9556 405.0929 405.6719 0.0897 -1.0000 -1.0000 3048115 1594240226.40 151.4556 60.0000 32.0000 1.9531 1.9554 405.2059 405.7849 0.0896 -1.0000 -1.0000 3048396 1594240226.50 151.4556 60.0000 32.0000 1.9530 1.9553 405.2854 405.8643 0.0896 -1.0000 -1.0000 3048458 1594240226.60 151.4556 60.0000 32.0000 1.9526 1.9549 405.1030 405.6820 0.0896 -1.0000 -1.0000 3048552 1594240226.70 151.4679 60.0000 32.0000 1.9540 1.9563 405.1108 405.6909 0.0898 -1.0000 -1.0000 3048599 1594240226.80 151.4679 60.0000 32.0000 1.9536 1.9559 405.1097 405.6892 0.0897 -1.0000 -1.0000 3048677 1594240226.90 151.4679 60.0000 32.0000 1.9533 1.9556 405.2011 405.7800 0.0896 -1.0000 -1.0000 3048849 1594240227.00 151.4679 60.0000 32.0000 1.9527 1.9550 405.2847 405.8643 0.0897 -1.0000 -1.0000 3048927 1594240227.10 151.4679 60.0000 32.0000 1.9530 1.9553 405.2767 405.8552 0.0896 -1.0000 -1.0000 3048974 1594240227.20 151.5215 60.0000 32.0000 1.9537 1.9560 405.0953 405.6743 0.0897 -1.0000 -1.0000 3049052 1594240227.30 151.5946 60.0000 32.0000 1.9548 1.9571 405.0458 405.6251 0.0897 -1.0000 -1.0000 3049114 1594240227.40 151.5946 60.0000 32.0000 1.9536 1.9559 405.1022 405.6818 0.0898 -1.0000 -1.0000 3049395 1594240227.50 151.5946 60.0000 32.0000 1.9533 1.9556 405.2621 405.8420 0.0897 -1.0000 -1.0000 3049473 1594240227.60 151.5946 60.0000 32.0000 1.9543 1.9566 405.2809 405.8598 0.0896 -1.0000 -1.0000 3049536 1594240227.70 151.5946 60.0000 32.0000 1.9540 1.9563 405.2574 405.8375 0.0897 -1.0000 -1.0000 3049599 1594240227.80 151.5200 60.0000 32.0000 1.9543 1.9566 405.1079 405.6869 0.0896 -1.0000 -1.0000 3049677 1594240227.90 151.5200 60.0000 32.0000 1.9538 1.9561 405.0708 405.6495 0.0896 -1.0000 -1.0000 3049942 1594240228.00 151.5200 60.0000 32.0000 1.9537 1.9560 405.1732 405.7517 0.0896 -1.0000 -1.0000 3050020 1594240228.10 151.5200 60.0000 32.0000 1.9537 1.9560 405.2207 405.7996 0.0896 -1.0000 -1.0000 3050099 1594240228.20 151.5200 60.0000 32.0000 1.9531 1.9554 405.2436 405.8225 0.0896 -1.0000 -1.0000 3050161 1594240228.30 151.4986 60.0000 32.0000 1.9537 1.9560 405.0629 405.6422 0.0897 -1.0000 -1.0000 3050224 1594240228.40 151.4868 60.0000 32.0000 1.9539 1.9562 405.0872 405.6659 0.0896 -1.0000 -1.0000 3050286 1594240228.50 151.4868 60.0000 32.0000 1.9540 1.9563 405.1104 405.6886 0.0895 -1.0000 -1.0000 3051051 1594240228.60 151.4868 60.0000 32.0000 1.9538 1.9560 405.2327 405.8108 0.0895 -1.0000 -1.0000 3051129 1594240228.70 151.4868 60.0000 32.0000 1.9535 1.9558 405.3078 405.8874 0.0897 -1.0000 -1.0000 3051192 1594240228.80 151.4868 60.0000 32.0000 1.9536 1.9558 405.2561 405.8348 0.0896 -1.0000 -1.0000 3051254 1594240228.90 151.4868 60.0000 32.0000 1.9538 1.9561 405.1904 405.7690 0.0896 -1.0000 -1.0000 3051332 1594240229.00 151.5091 60.0000 32.0000 1.9547 1.9570 405.1422 405.7220 0.0897 -1.0000 -1.0000 3051395 1594240229.10 151.5091 60.0000 32.0000 1.9546 1.9569 405.1488 405.7282 0.0897 -1.0000 -1.0000 3051457 1594240229.20 151.5091 60.0000 32.0000 1.9527 1.9550 405.2223 405.8016 0.0896 -1.0000 -1.0000 3051536 1594240229.30 151.5091 60.0000 32.0000 1.9531 1.9553 405.2775 405.8566 0.0896 -1.0000 -1.0000 3051598 1594240229.40 151.5091 60.0000 32.0000 1.9527 1.9550 405.2497 405.8284 0.0895 -1.0000 -1.0000 3051660 1594240229.50 151.4691 60.0000 32.0000 1.9546 1.9569 405.1059 405.6847 0.0897 -1.0000 -1.0000 3051723 1594240229.60 151.4691 60.0000 32.0000 1.9546 1.9569 405.1060 405.6848 0.0896 -1.0000 -1.0000 3051786 1594240229.70 151.4691 60.0000 32.0000 1.9547 1.9570 405.0604 405.6392 0.0897 -1.0000 -1.0000 3051848 1594240229.80 151.4691 60.0000 32.0000 1.9532 1.9555 405.2610 405.8399 0.0896 -1.0000 -1.0000 3051926 1594240229.90 151.4691 60.0000 32.0000 1.9533 1.9556 405.2062 405.7842 0.0896 -1.0000 -1.0000 3051989 1594240230.00 151.4479 59.9995 32.0000 1.9538 1.9561 405.2762 405.8556 0.0896 -1.0000 -1.0000 3052114 1594240230.10 151.4337 59.9992 32.0000 1.9541 1.9564 405.1694 405.7477 0.0895 -1.0000 -1.0000 3052192 1594240230.20 151.4337 59.9992 32.0000 1.9544 1.9567 405.0296 405.6083 0.0896 -1.0000 -1.0000 3052254 1594240230.30 151.4337 59.9992 32.0000 1.9537 1.9560 405.0956 405.6741 0.0896 -1.0000 -1.0000 3052317 1594240230.40 151.4337 59.9992 32.0000 1.9538 1.9561 405.1905 405.7691 0.0895 -1.0000 -1.0000 3052379 1594240230.50 151.4337 59.9992 32.0000 1.9538 1.9561 405.3730 405.9499 0.0894 -1.0000 -1.0000 3052442 1594240230.60 151.4402 59.9992 32.0000 1.9541 1.9564 405.1273 405.7064 0.0896 -1.0000 -1.0000 3052520 1594240230.70 151.4402 59.9992 32.0000 1.9552 1.9575 405.1375 405.7161 0.0896 -1.0000 -1.0000 3052582 1594240230.80 151.4402 59.9992 32.0000 1.9546 1.9569 405.1017 405.6812 0.0897 -1.0000 -1.0000 3052645 1594240230.90 151.4402 59.9992 32.0000 1.9538 1.9561 405.1286 405.7075 0.0896 -1.0000 -1.0000 3052723 1594240231.00 151.4402 59.9992 32.0000 1.9544 1.9567 405.2034 405.7823 0.0896 -1.0000 -1.0000 3053598 1594240231.10 151.4402 59.9992 32.0000 1.9546 1.9569 405.2649 405.8430 0.0895 -1.0000 -1.0000 3053660 1594240231.20 151.5068 59.9992 32.0000 1.9533 1.9556 405.3471 405.9262 0.0896 -1.0000 -1.0000 3053738 1594240231.30 151.5068 59.9992 32.0000 1.9540 1.9563 405.2591 405.8374 0.0895 -1.0000 -1.0000 3053801 1594240231.40 151.5068 59.9992 32.0000 1.9542 1.9565 405.2206 405.7995 0.0896 -1.0000 -1.0000 3053863 1594240231.50 151.5068 59.9992 32.0000 1.9541 1.9564 405.1362 405.7153 0.0897 -1.0000 -1.0000 3053941 1594240231.60 151.5068 59.9992 32.0000 1.9547 1.9570 405.1680 405.7468 0.0896 -1.0000 -1.0000 3054004 1594240231.70 151.5068 59.9992 32.0000 1.9537 1.9560 405.2645 405.8430 0.0896 -1.0000 -1.0000 3054066 1594240231.80 151.4847 59.9992 32.0000 1.9538 1.9561 405.3786 405.9575 0.0895 -1.0000 -1.0000 3054144 1594240231.90 151.4847 59.9992 32.0000 1.9538 1.9561 405.2316 405.8102 0.0896 -1.0000 -1.0000 3054207 1594240232.00 151.4847 59.9992 32.0000 1.9546 1.9569 405.0757 405.6543 0.0896 -1.0000 -1.0000 3054269 1594240232.10 151.4847 59.9992 32.0000 1.9547 1.9570 405.0643 405.6424 0.0895 -1.0000 -1.0000 3054332 1594240232.20 151.4847 59.9992 32.0000 1.9544 1.9567 405.0792 405.6575 0.0896 -1.0000 -1.0000 3054394 1594240232.30 151.4500 59.9992 32.0000 1.9540 1.9563 405.2118 405.7907 0.0896 -1.0000 -1.0000 3054457 1594240232.40 151.4500 59.9992 32.0000 1.9533 1.9556 405.2387 405.8175 0.0896 -1.0000 -1.0000 3054535 1594240232.50 151.4500 59.9992 32.0000 1.9536 1.9559 405.2486 405.8278 0.0897 -1.0000 -1.0000 3054597 1594240232.60 151.4500 59.9992 32.0000 1.9540 1.9563 405.2936 405.8739 0.0897 -1.0000 -1.0000 3054675 1594240232.70 151.4500 59.9992 32.0000 1.9538 1.9561 405.1267 405.7055 0.0897 -1.0000 -1.0000 3054738 1594240232.80 151.4576 59.9992 32.0000 1.9544 1.9567 405.1514 405.7297 0.0894 -1.0000 -1.0000 3054800 1594240232.90 151.4742 59.9992 32.0000 1.9531 1.9554 405.2487 405.8271 0.0896 -1.0000 -1.0000 3054863 1594240233.00 151.4742 59.9992 32.0000 1.9528 1.9551 405.3366 405.9155 0.0896 -1.0000 -1.0000 3054925 1594240233.10 151.4742 59.9992 32.0000 1.9542 1.9565 405.2458 405.8246 0.0896 -1.0000 -1.0000 3054988 1594240233.20 151.4742 59.9992 32.0000 1.9539 1.9562 405.0658 405.6438 0.0895 -1.0000 -1.0000 3055066 1594240233.30 151.4742 59.9992 32.0000 1.9538 1.9561 405.0022 405.5798 0.0895 -1.0000 -1.0000 3055128 1594240233.40 151.4799 59.9992 32.0000 1.9537 1.9560 405.0615 405.6396 0.0895 -1.0000 -1.0000 3055191 1594240233.50 151.4799 59.9992 32.0000 1.9548 1.9571 405.1411 405.7191 0.0895 -1.0000 -1.0000 3055269 1594240233.60 151.4799 59.9992 32.0000 1.9538 1.9561 405.2715 405.8510 0.0897 -1.0000 -1.0000 3055394 1594240233.70 151.4799 59.9992 32.0000 1.9537 1.9560 405.2238 405.8037 0.0898 -1.0000 -1.0000 3055456 1594240233.80 151.4799 59.9992 32.0000 1.9539 1.9562 405.1101 405.6900 0.0897 -1.0000 -1.0000 3055535 1594240233.90 151.4668 59.9992 32.0000 1.9535 1.9558 405.0785 405.6572 0.0896 -1.0000 -1.0000 3055597 1594240234.00 151.4623 59.9992 32.0000 1.9536 1.9559 405.1658 405.7443 0.0895 -1.0000 -1.0000 3055659 1594240234.10 151.4623 59.9992 32.0000 1.9531 1.9554 405.2978 405.8762 0.0895 -1.0000 -1.0000 3056159 1594240234.20 151.4623 59.9992 32.0000 1.9530 1.9553 405.2217 405.8009 0.0896 -1.0000 -1.0000 3056222 1594240234.30 151.4623 59.9992 32.0000 1.9547 1.9570 405.1554 405.7334 0.0895 -1.0000 -1.0000 3056285 1594240234.40 151.4623 59.9992 32.0000 1.9543 1.9566 405.0527 405.6306 0.0895 -1.0000 -1.0000 3056347 1594240234.50 151.5270 59.9992 32.0000 1.9546 1.9569 405.0112 405.5896 0.0896 -1.0000 -1.0000 3056409 1594240234.60 151.5270 59.9992 32.0000 1.9533 1.9556 405.1622 405.7409 0.0896 -1.0000 -1.0000 3056488 1594240234.70 151.5270 59.9992 32.0000 1.9533 1.9556 405.2288 405.8084 0.0898 -1.0000 -1.0000 3056659 1594240234.80 151.5270 59.9992 32.0000 1.9538 1.9561 405.1356 405.7146 0.0896 -1.0000 -1.0000 3056722 1594240234.90 151.5270 59.9992 32.0000 1.9539 1.9562 405.0689 405.6471 0.0895 -1.0000 -1.0000 3056800 1594240235.00 151.5258 59.9992 32.0000 1.9540 1.9563 405.0558 405.6350 0.0897 -1.0000 -1.0000 3056862 1594240235.10 151.5203 59.9993 32.0000 1.9531 1.9554 405.1561 405.7342 0.0895 -1.0000 -1.0000 3056925 1594240235.20 151.5203 59.9993 32.0000 1.9538 1.9561 405.2471 405.8256 0.0896 -1.0000 -1.0000 3057159 1594240235.30 151.5203 59.9993 32.0000 1.9535 1.9558 405.3144 405.8936 0.0896 -1.0000 -1.0000 3057222 1594240235.40 151.5203 59.9993 32.0000 1.9536 1.9559 405.1258 405.7049 0.0896 -1.0000 -1.0000 3057284 1594240235.50 151.5203 59.9993 32.0000 1.9534 1.9557 405.1443 405.7222 0.0894 -1.0000 -1.0000 3057362 1594240235.60 151.5002 59.9993 32.0000 1.9551 1.9574 405.1097 405.6892 0.0899 -1.0000 -1.0000 3057425 1594240235.70 151.5002 59.9993 32.0000 1.9546 1.9569 405.1002 405.6794 0.0897 -1.0000 -1.0000 3057691 1594240235.80 151.5002 59.9993 32.0000 1.9528 1.9550 405.1919 405.7711 0.0896 -1.0000 -1.0000 3057768 1594240235.90 151.5002 59.9993 32.0000 1.9533 1.9556 405.2270 405.8067 0.0898 -1.0000 -1.0000 3057831 1594240236.00 151.5002 59.9993 32.0000 1.9532 1.9555 405.1206 405.6993 0.0896 -1.0000 -1.0000 3057894 1594240236.10 151.5071 59.9993 32.0000 1.9536 1.9559 405.2029 405.7816 0.0895 -1.0000 -1.0000 3057971 1594240236.20 151.5500 59.9993 32.0000 1.9540 1.9563 405.0966 405.6745 0.0895 -1.0000 -1.0000 3058159 1594240236.30 151.5500 59.9993 32.0000 1.9535 1.9558 405.1322 405.7106 0.0896 -1.0000 -1.0000 3058222 1594240236.40 151.5500 59.9993 32.0000 1.9534 1.9557 405.1374 405.7161 0.0896 -1.0000 -1.0000 3058300 1594240236.50 151.5500 59.9993 32.0000 1.9540 1.9563 405.1768 405.7565 0.0898 -1.0000 -1.0000 3058347 1594240236.60 151.5500 59.9993 32.0000 1.9533 1.9556 405.2316 405.8109 0.0897 -1.0000 -1.0000 3058424 1594240236.70 151.5244 59.9993 32.0000 1.9540 1.9563 405.1665 405.7455 0.0896 -1.0000 -1.0000 3059112 1594240236.80 151.5203 59.9993 32.0000 1.9548 1.9571 405.0168 405.5957 0.0897 -1.0000 -1.0000 3059174 1594240236.90 151.5203 59.9993 32.0000 1.9540 1.9563 404.9759 405.5553 0.0897 -1.0000 -1.0000 3059252 1594240237.00 151.5203 59.9993 32.0000 1.9540 1.9563 405.1030 405.6814 0.0895 -1.0000 -1.0000 3059315 1594240237.10 151.5203 59.9993 32.0000 1.9534 1.9557 405.1996 405.7786 0.0897 -1.0000 -1.0000 3059377 1594240237.20 151.5239 59.9993 32.0000 1.9535 1.9558 405.2189 405.7980 0.0896 -1.0000 -1.0000 3059440 1594240237.30 151.5672 59.9993 32.0000 1.9532 1.9555 405.1416 405.7204 0.0896 -1.0000 -1.0000 3059518 1594240237.40 151.5672 59.9993 32.0000 1.9540 1.9563 405.0141 405.5932 0.0897 -1.0000 -1.0000 3059565 1594240237.50 151.5672 59.9993 32.0000 1.9546 1.9569 404.9393 405.5165 0.0893 -1.0000 -1.0000 3059643 1594240237.60 151.5672 59.9993 32.0000 1.9546 1.9569 405.0802 405.6574 0.0895 -1.0000 -1.0000 3059705 1594240237.70 151.5672 59.9993 32.0000 1.9536 1.9559 405.1686 405.7470 0.0895 -1.0000 -1.0000 3059862 1594240237.80 151.6177 59.9993 32.0000 1.9536 1.9559 405.2707 405.8492 0.0896 -1.0000 -1.0000 3059940 1594240237.90 151.6177 59.9993 32.0000 1.9533 1.9556 405.3341 405.9134 0.0897 -1.0000 -1.0000 3100003 1594240238.00 151.6177 59.9993 32.0000 1.9538 1.9561 405.2561 405.8351 0.0896 -1.0000 -1.0000 3100065 1594240238.10 151.6177 59.9993 32.0000 1.9547 1.9570 405.1484 405.7274 0.0896 -1.0000 -1.0000 3100127 1594240238.20 151.6177 59.9993 32.0000 1.9547 1.9570 405.0981 405.6765 0.0896 -1.0000 -1.0000 3100361 1594240238.30 151.6177 59.9993 32.0000 1.9544 1.9567 405.1445 405.7228 0.0896 -1.0000 -1.0000 3100424 1594240238.40 151.6209 59.9993 32.0000 1.9541 1.9564 405.0831 405.6624 0.0897 -1.0000 -1.0000 3100502 1594240238.50 151.6209 59.9993 32.0000 1.9538 1.9561 405.2684 405.8471 0.0896 -1.0000 -1.0000 3100565 1594240238.60 151.6209 59.9993 32.0000 1.9547 1.9570 405.3155 405.8942 0.0896 -1.0000 -1.0000 3100643 1594240238.70 151.6209 59.9993 32.0000 1.9537 1.9560 405.2026 405.7803 0.0895 -1.0000 -1.0000 3100705 1594240238.80 151.6209 59.9993 32.0000 1.9547 1.9570 405.1104 405.6884 0.0895 -1.0000 -1.0000 3100768 1594240238.90 151.6040 59.9993 32.0000 1.9544 1.9567 405.0171 405.5954 0.0896 -1.0000 -1.0000 3100846 1594240239.00 151.5550 59.9993 32.0000 1.9547 1.9570 405.1664 405.7442 0.0895 -1.0000 -1.0000 3100908 1594240239.10 151.5550 59.9993 32.0000 1.9532 1.9555 405.2332 405.8121 0.0896 -1.0000 -1.0000 3100971 1594240239.20 151.5550 59.9993 32.0000 1.9535 1.9558 405.2853 405.8646 0.0897 -1.0000 -1.0000 3101033 1594240239.30 151.5550 59.9993 32.0000 1.9532 1.9555 405.2123 405.7905 0.0896 -1.0000 -1.0000 3101361 1594240239.40 151.5550 59.9993 32.0000 1.9538 1.9561 405.2007 405.7788 0.0894 -1.0000 -1.0000 3101424 1594240239.50 151.5826 59.9993 32.0000 1.9539 1.9562 405.1634 405.7407 0.0894 -1.0000 -1.0000 3101502 1594240239.60 151.5826 59.9993 32.0000 1.9544 1.9567 405.1055 405.6841 0.0896 -1.0000 -1.0000 3101564 1594240239.70 151.5826 59.9993 32.0000 1.9537 1.9560 405.1472 405.7258 0.0896 -1.0000 -1.0000 3101658 1594240239.80 151.5826 59.9993 32.0000 1.9531 1.9554 405.2270 405.8059 0.0896 -1.0000 -1.0000 3101736 1594240239.90 151.5826 59.9993 32.0000 1.9532 1.9555 405.2080 405.7861 0.0896 -1.0000 -1.0000 3101799 1594240240.00 151.5250 59.9996 32.0000 1.9534 1.9557 405.1541 405.7331 0.0896 -1.0000 -1.0000 3101861 1594240240.10 151.4792 59.9999 32.0000 1.9542 1.9565 405.0349 405.6135 0.0896 -1.0000 -1.0000 3101940 1594240240.20 151.4792 59.9999 32.0000 1.9544 1.9567 404.9997 405.5784 0.0896 -1.0000 -1.0000 3102002 1594240240.30 151.4792 59.9999 32.0000 1.9537 1.9560 405.0479 405.6262 0.0896 -1.0000 -1.0000 3102127 1594240240.40 151.4792 59.9999 32.0000 1.9532 1.9555 405.0930 405.6709 0.0895 -1.0000 -1.0000 3102189 1594240240.50 151.4792 59.9999 32.0000 1.9533 1.9556 405.2082 405.7870 0.0895 -1.0000 -1.0000 3102252 1594240240.60 151.4792 59.9999 32.0000 1.9530 1.9553 405.2788 405.8576 0.0896 -1.0000 -1.0000 3102330 1594240240.70 151.5053 59.9999 32.0000 1.9542 1.9565 405.0962 405.6745 0.0895 -1.0000 -1.0000 3102392 1594240240.80 151.5134 59.9999 32.0000 1.9548 1.9571 405.0491 405.6277 0.0896 -1.0000 -1.0000 3102627 1594240240.90 151.5134 59.9999 32.0000 1.9545 1.9568 405.1039 405.6823 0.0895 -1.0000 -1.0000 3102705 1594240241.00 151.5134 59.9999 32.0000 1.9536 1.9559 405.2058 405.7840 0.0896 -1.0000 -1.0000 3102767 1594240241.10 151.5134 59.9999 32.0000 1.9534 1.9557 405.2286 405.8080 0.0897 -1.0000 -1.0000 3102830 1594240241.20 151.5134 59.9999 32.0000 1.9539 1.9562 405.2570 405.8370 0.0898 -1.0000 -1.0000 3102892 1594240241.30 151.5008 59.9999 32.0000 1.9538 1.9561 405.1709 405.7493 0.0895 -1.0000 -1.0000 3103127 1594240241.40 151.5008 59.9999 32.0000 1.9542 1.9565 405.1033 405.6821 0.0896 -1.0000 -1.0000 3103189 1594240241.50 151.5008 59.9999 32.0000 1.9537 1.9560 405.0673 405.6457 0.0895 -1.0000 -1.0000 3103267 1594240241.60 151.5008 59.9999 32.0000 1.9539 1.9562 405.2345 405.8122 0.0894 -1.0000 -1.0000 3103330 1594240241.70 151.5008 59.9999 32.0000 1.9532 1.9555 405.2642 405.8431 0.0896 -1.0000 -1.0000 3103392 1594240241.80 151.4775 59.9999 32.0000 1.9532 1.9555 405.2592 405.8377 0.0896 -1.0000 -1.0000 3103470 1594240241.90 151.4745 59.9999 32.0000 1.9544 1.9567 405.0525 405.6313 0.0897 -1.0000 -1.0000 3104111 1594240242.00 151.4745 59.9999 32.0000 1.9542 1.9565 404.9848 405.5639 0.0897 -1.0000 -1.0000 3104173 1594240242.10 151.4745 59.9999 32.0000 1.9540 1.9563 405.1173 405.6963 0.0897 -1.0000 -1.0000 3104252 1594240242.20 151.4745 59.9999 32.0000 1.9537 1.9560 405.1950 405.7741 0.0896 -1.0000 -1.0000 3104314 1594240242.30 151.4737 59.9999 32.0000 1.9534 1.9557 405.3757 405.9554 0.0897 -1.0000 -1.0000 3104376 1594240242.40 151.4400 59.9999 32.0000 1.9534 1.9557 405.1594 405.7380 0.0895 -1.0000 -1.0000 3104501 1594240242.50 151.4400 59.9999 32.0000 1.9531 1.9554 405.0864 405.6652 0.0897 -1.0000 -1.0000 3104564 1594240242.60 151.4400 59.9999 32.0000 1.9539 1.9562 404.9485 405.5278 0.0897 -1.0000 -1.0000 3104642 1594240242.70 151.4400 59.9999 32.0000 1.9538 1.9561 405.1498 405.7284 0.0896 -1.0000 -1.0000 3104704 1594240242.80 151.4400 59.9999 32.0000 1.9539 1.9562 405.1944 405.7733 0.0896 -1.0000 -1.0000 3104782 1594240242.90 151.4552 59.9999 32.0000 1.9529 1.9552 405.2512 405.8302 0.0896 -1.0000 -1.0000 3105407 1594240243.00 151.4552 59.9999 32.0000 1.9539 1.9562 405.1792 405.7586 0.0897 -1.0000 -1.0000 3105485 1594240243.10 151.4552 59.9999 32.0000 1.9538 1.9561 404.9991 405.5778 0.0895 -1.0000 -1.0000 3105563 1594240243.20 151.4552 59.9999 32.0000 1.9537 1.9560 405.0660 405.6451 0.0897 -1.0000 -1.0000 3105626 1594240243.30 151.4552 59.9999 32.0000 1.9529 1.9552 405.1688 405.7482 0.0897 -1.0000 -1.0000 3105689 1594240243.40 151.4282 59.9999 32.0000 1.9531 1.9554 405.2281 405.8076 0.0897 -1.0000 -1.0000 3105751 1594240243.50 151.4132 59.9999 32.0000 1.9534 1.9557 405.1976 405.7770 0.0897 -1.0000 -1.0000 3105829 1594240243.60 151.4132 59.9999 32.0000 1.9542 1.9565 405.0477 405.6260 0.0897 -1.0000 -1.0000 3105892 1594240243.70 151.4132 59.9999 32.0000 1.9538 1.9561 404.9937 405.5729 0.0896 -1.0000 -1.0000 3105954 1594240243.80 151.4132 59.9999 32.0000 1.9537 1.9560 404.9407 405.5195 0.0897 -1.0000 -1.0000 3106032 1594240243.90 151.4132 59.9999 32.0000 1.9538 1.9561 405.0488 405.6282 0.0897 -1.0000 -1.0000 3106095 1594240244.00 151.4922 59.9999 32.0000 1.9527 1.9550 405.1871 405.7661 0.0896 -1.0000 -1.0000 3106157 1594240244.10 151.4922 59.9999 32.0000 1.9529 1.9552 405.2254 405.8042 0.0896 -1.0000 -1.0000 3106220 1594240244.20 151.4922 59.9999 32.0000 1.9537 1.9560 405.1848 405.7646 0.0897 -1.0000 -1.0000 3106282 1594240244.30 151.4922 59.9999 32.0000 1.9541 1.9564 405.1208 405.6999 0.0897 -1.0000 -1.0000 3106344 1594240244.40 151.4922 59.9999 32.0000 1.9543 1.9566 405.0416 405.6204 0.0897 -1.0000 -1.0000 3106423 1594240244.50 151.4665 59.9996 32.0000 1.9546 1.9569 405.0729 405.6525 0.0896 -1.0000 -1.0000 3106485 1594240244.60 151.4665 59.9996 32.0000 1.9533 1.9556 405.2276 405.8056 0.0895 -1.0000 -1.0000 3106563 1594240244.70 151.4665 59.9996 32.0000 1.9537 1.9560 405.2819 405.8620 0.0898 -1.0000 -1.0000 3106626 1594240244.80 151.4665 59.9996 32.0000 1.9538 1.9561 405.1631 405.7414 0.0896 -1.0000 -1.0000 3106688 1594240244.90 151.4665 59.9996 32.0000 1.9541 1.9564 405.0839 405.6628 0.0896 -1.0000 -1.0000 3106766 1594240245.00 151.4665 59.9996 32.0000 1.9549 1.9572 405.0921 405.6707 0.0896 -1.0000 -1.0000 3106829 1594240245.10 151.4665 59.9996 32.0000 1.9542 1.9565 405.0796 405.6586 0.0896 -1.0000 -1.0000 3106891 1594240245.20 151.4512 59.9996 32.0000 1.9535 1.9558 405.1721 405.7502 0.0896 -1.0000 -1.0000 3106954 1594240245.30 151.4233 59.9996 32.0000 1.9546 1.9569 405.1514 405.7303 0.0896 -1.0000 -1.0000 3107016 1594240245.40 151.4233 59.9996 32.0000 1.9544 1.9567 405.0582 405.6370 0.0896 -1.0000 -1.0000 3107079 1594240245.50 151.4233 59.9996 32.0000 1.9549 1.9572 405.0219 405.5998 0.0896 -1.0000 -1.0000 3107657 1594240245.60 151.4233 59.9996 32.0000 1.9531 1.9554 405.1551 405.7333 0.0895 -1.0000 -1.0000 3107704 1594240245.70 151.4233 59.9996 32.0000 1.9536 1.9559 405.2135 405.7926 0.0896 -1.0000 -1.0000 3107782 1594240245.80 151.4421 59.9996 32.0000 1.9533 1.9556 405.1814 405.7601 0.0896 -1.0000 -1.0000 3107844 1594240245.90 151.4421 59.9996 32.0000 1.9529 1.9552 405.2003 405.7788 0.0895 -1.0000 -1.0000 3107907 1594240246.00 151.4421 59.9996 32.0000 1.9534 1.9557 405.0741 405.6534 0.0897 -1.0000 -1.0000 3107985 1594240246.10 151.4421 59.9996 32.0000 1.9550 1.9573 405.0174 405.5946 0.0894 -1.0000 -1.0000 3108047 1594240246.20 151.4421 59.9996 32.0000 1.9537 1.9560 404.9804 405.5589 0.0897 -1.0000 -1.0000 3108110 1594240246.30 151.4421 59.9996 32.0000 1.9534 1.9557 405.0277 405.6061 0.0896 -1.0000 -1.0000 3108172 1594240246.40 151.5264 59.9996 32.0000 1.9533 1.9556 405.1601 405.7399 0.0897 -1.0000 -1.0000 3108251 1594240246.50 151.5307 59.9996 32.0000 1.9539 1.9562 405.2125 405.7922 0.0898 -1.0000 -1.0000 3108391 1594240246.60 151.5307 59.9996 32.0000 1.9539 1.9562 405.2201 405.7995 0.0897 -1.0000 -1.0000 3108454 1594240246.70 151.5307 59.9996 32.0000 1.9546 1.9569 405.0347 405.6136 0.0896 -1.0000 -1.0000 3108516 1594240246.80 151.5307 59.9996 32.0000 1.9541 1.9564 405.0041 405.5829 0.0897 -1.0000 -1.0000 3108578 1594240246.90 151.5275 59.9996 32.0000 1.9540 1.9563 404.9864 405.5660 0.0898 -1.0000 -1.0000 3108656 1594240247.00 151.4246 59.9996 32.0000 1.9533 1.9556 405.1571 405.7364 0.0897 -1.0000 -1.0000 3108891 1594240247.10 151.4246 59.9996 32.0000 1.9533 1.9556 405.1716 405.7507 0.0896 -1.0000 -1.0000 3108953 1594240247.20 151.4246 59.9996 32.0000 1.9541 1.9564 405.1219 405.7005 0.0896 -1.0000 -1.0000 3109016 1594240247.30 151.4246 59.9996 32.0000 1.9537 1.9560 405.0446 405.6244 0.0898 -1.0000 -1.0000 3109078 1594240247.40 151.4246 59.9996 32.0000 1.9539 1.9562 405.0042 405.5832 0.0897 -1.0000 -1.0000 3109141 1594240247.50 151.4733 59.9996 32.0000 1.9532 1.9555 405.1660 405.7450 0.0896 -1.0000 -1.0000 3109391 1594240247.60 151.4796 59.9996 32.0000 1.9541 1.9564 405.1539 405.7336 0.0897 -1.0000 -1.0000 3109453 1594240247.70 151.4796 59.9996 32.0000 1.9544 1.9567 405.1354 405.7153 0.0899 -1.0000 -1.0000 3109516 1594240247.80 151.4796 59.9996 32.0000 1.9549 1.9572 405.0132 405.5935 0.0897 -1.0000 -1.0000 3109578 1594240247.90 151.4796 59.9996 32.0000 1.9549 1.9572 405.0515 405.6303 0.0897 -1.0000 -1.0000 3109641 1594240248.00 151.4788 59.9996 32.0000 1.9536 1.9559 405.1347 405.7137 0.0896 -1.0000 -1.0000 3109891 1594240248.10 151.4692 59.9996 32.0000 1.9534 1.9557 405.2600 405.8384 0.0895 -1.0000 -1.0000 3109969 1594240248.20 151.4692 59.9996 32.0000 1.9528 1.9551 405.2742 405.8530 0.0896 -1.0000 -1.0000 3110031 1594240248.30 151.4692 59.9996 32.0000 1.9535 1.9558 405.1846 405.7639 0.0897 -1.0000 -1.0000 3110094 1594240248.40 151.4692 59.9996 32.0000 1.9542 1.9565 405.1036 405.6824 0.0896 -1.0000 -1.0000 3110172 1594240248.50 151.4692 59.9996 32.0000 1.9544 1.9567 404.9926 405.5725 0.0898 -1.0000 -1.0000 3110656 1594240248.60 151.4507 59.9996 32.0000 1.9538 1.9561 405.0914 405.6707 0.0897 -1.0000 -1.0000 3110734 1594240248.70 151.4101 59.9996 32.0000 1.9529 1.9552 405.2567 405.8356 0.0896 -1.0000 -1.0000 3110797 1594240248.80 151.4101 59.9996 32.0000 1.9524 1.9547 405.2550 405.8336 0.0896 -1.0000 -1.0000 3110859 1594240248.90 151.4101 59.9996 32.0000 1.9527 1.9550 405.1557 405.7353 0.0897 -1.0000 -1.0000 3110937 1594240249.00 151.4101 59.9996 32.0000 1.9535 1.9558 404.9923 405.5719 0.0898 -1.0000 -1.0000 3111265 1594240249.10 151.4101 59.9996 32.0000 1.9541 1.9564 405.0142 405.5943 0.0898 -1.0000 -1.0000 3111328 1594240249.20 151.5214 59.9996 32.0000 1.9536 1.9559 405.0317 405.6103 0.0896 -1.0000 -1.0000 3111406 1594240249.30 151.5214 59.9996 32.0000 1.9539 1.9562 405.0430 405.6223 0.0897 -1.0000 -1.0000 3111468 1594240249.40 151.5214 59.9996 32.0000 1.9534 1.9557 405.2314 405.8110 0.0897 -1.0000 -1.0000 3111531 1594240249.50 151.5214 59.9996 32.0000 1.9532 1.9555 405.2565 405.8361 0.0897 -1.0000 -1.0000 3111609 1594240249.60 151.5214 59.9996 32.0000 1.9535 1.9558 405.3508 405.9304 0.0897 -1.0000 -1.0000 3111671 1594240249.70 151.5305 59.9995 32.0000 1.9534 1.9557 405.2029 405.7825 0.0897 -1.0000 -1.0000 3111734 1594240249.80 151.5435 59.9993 32.0000 1.9543 1.9566 405.0654 405.6446 0.0897 -1.0000 -1.0000 3111812 1594240249.90 151.5435 59.9993 32.0000 1.9538 1.9561 405.1293 405.7090 0.0897 -1.0000 -1.0000 3111874 1594240250.00 151.5435 59.9993 32.0000 1.9537 1.9559 405.2391 405.8170 0.0896 -1.0000 -1.0000 3111937 1594240250.10 151.5435 59.9993 32.0000 1.9533 1.9556 405.3176 405.8975 0.0898 -1.0000 -1.0000 3112015 1594240250.20 151.5435 59.9993 32.0000 1.9540 1.9563 405.2161 405.7961 0.0898 -1.0000 -1.0000 3112077 1594240250.30 151.5356 59.9993 32.0000 1.9547 1.9570 405.0953 405.6750 0.0897 -1.0000 -1.0000 3112140 1594240250.40 151.5356 59.9993 32.0000 1.9536 1.9559 405.0469 405.6259 0.0897 -1.0000 -1.0000 3112203 1594240250.50 151.5356 59.9993 32.0000 1.9531 1.9554 405.1775 405.7568 0.0897 -1.0000 -1.0000 3112265 1594240250.60 151.5356 59.9993 32.0000 1.9532 1.9555 405.2844 405.8635 0.0896 -1.0000 -1.0000 3112734 1594240250.70 151.5356 59.9993 32.0000 1.9530 1.9553 405.2367 405.8159 0.0897 -1.0000 -1.0000 3112812 1594240250.80 151.5383 59.9993 32.0000 1.9544 1.9567 405.2234 405.8022 0.0896 -1.0000 -1.0000 3112874 1594240250.90 151.5496 59.9993 32.0000 1.9541 1.9564 405.0443 405.6223 0.0896 -1.0000 -1.0000 3112937 1594240251.00 151.5496 59.9993 32.0000 1.9543 1.9566 405.1224 405.7018 0.0896 -1.0000 -1.0000 3112999 1594240251.10 151.5496 59.9993 32.0000 1.9533 1.9556 405.1519 405.7310 0.0897 -1.0000 -1.0000 3113062 1594240251.20 151.5496 59.9993 32.0000 1.9532 1.9555 405.2238 405.8021 0.0895 -1.0000 -1.0000 3113140 1594240251.30 151.5496 59.9993 32.0000 1.9539 1.9562 405.2256 405.8048 0.0898 -1.0000 -1.0000 3113202 1594240251.40 151.5496 59.9993 32.0000 1.9536 1.9559 405.1289 405.7083 0.0896 -1.0000 -1.0000 3113265 1594240251.50 151.5391 59.9993 32.0000 1.9544 1.9567 405.0271 405.6060 0.0897 -1.0000 -1.0000 3113343 1594240251.60 151.5391 59.9993 32.0000 1.9546 1.9570 405.0837 405.6637 0.0898 -1.0000 -1.0000 3113405 1594240251.70 151.5391 59.9993 32.0000 1.9533 1.9556 405.1720 405.7514 0.0896 -1.0000 -1.0000 3113468 1594240251.80 151.5391 59.9993 32.0000 1.9531 1.9554 405.2397 405.8201 0.0898 -1.0000 -1.0000 3113530 1594240251.90 151.5391 59.9993 32.0000 1.9536 1.9559 405.2058 405.7845 0.0896 -1.0000 -1.0000 3113593 1594240252.00 151.4901 59.9993 32.0000 1.9536 1.9559 405.0843 405.6624 0.0895 -1.0000 -1.0000 3113655 1594240252.10 151.4810 59.9993 32.0000 1.9543 1.9566 404.9453 405.5234 0.0896 -1.0000 -1.0000 3113890 1594240252.20 151.4810 59.9993 32.0000 1.9534 1.9557 405.0293 405.6087 0.0896 -1.0000 -1.0000 3113952 1594240252.30 151.4810 59.9993 32.0000 1.9533 1.9556 405.1388 405.7178 0.0897 -1.0000 -1.0000 3114015 1594240252.40 151.4810 59.9993 32.0000 1.9526 1.9549 405.1871 405.7659 0.0896 -1.0000 -1.0000 3114093 1594240252.50 151.4810 59.9993 32.0000 1.9534 1.9557 405.0697 405.6490 0.0897 -1.0000 -1.0000 3114155 1594240252.60 151.5266 59.9993 32.0000 1.9545 1.9568 405.1648 405.7440 0.0897 -1.0000 -1.0000 3114655 1594240252.70 151.5266 59.9993 32.0000 1.9543 1.9566 405.0692 405.6475 0.0896 -1.0000 -1.0000 3114718 1594240252.80 151.5266 59.9993 32.0000 1.9539 1.9562 405.0765 405.6552 0.0896 -1.0000 -1.0000 3114780 1594240252.90 151.5266 59.9993 32.0000 1.9534 1.9557 405.0886 405.6679 0.0897 -1.0000 -1.0000 3114858 1594240253.00 151.5266 59.9993 32.0000 1.9530 1.9553 405.2279 405.8074 0.0897 -1.0000 -1.0000 3114921 1594240253.10 151.4568 59.9993 32.0000 1.9533 1.9556 405.1784 405.7579 0.0897 -1.0000 -1.0000 3114983 1594240253.20 151.4568 59.9993 32.0000 1.9539 1.9562 405.0393 405.6185 0.0897 -1.0000 -1.0000 3115046 1594240253.30 151.4568 59.9993 32.0000 1.9542 1.9565 404.9895 405.5682 0.0896 -1.0000 -1.0000 3115108 1594240253.40 151.4568 59.9993 32.0000 1.9537 1.9559 404.9489 405.5279 0.0896 -1.0000 -1.0000 3115170 1594240253.50 151.4568 59.9993 32.0000 1.9537 1.9560 405.1240 405.7027 0.0896 -1.0000 -1.0000 3115249 1594240253.60 151.4568 59.9993 32.0000 1.9532 1.9555 405.2630 405.8422 0.0896 -1.0000 -1.0000 3115311 1594240253.70 151.4070 59.9993 32.0000 1.9536 1.9559 405.2075 405.7870 0.0897 -1.0000 -1.0000 3115639 1594240253.80 151.4070 59.9993 32.0000 1.9531 1.9554 405.1415 405.7205 0.0897 -1.0000 -1.0000 3115718 1594240253.90 151.4070 59.9993 32.0000 1.9532 1.9555 405.0004 405.5789 0.0896 -1.0000 -1.0000 3115764 1594240254.00 151.4070 59.9993 32.0000 1.9533 1.9556 405.0837 405.6620 0.0896 -1.0000 -1.0000 3115842 1594240254.10 151.4070 59.9993 32.0000 1.9526 1.9549 405.0611 405.6405 0.0897 -1.0000 -1.0000 3115905 1594240254.20 151.4515 59.9993 32.0000 1.9528 1.9551 405.1929 405.7719 0.0896 -1.0000 -1.0000 3116139 1594240254.30 151.4598 59.9993 32.0000 1.9534 1.9557 405.1151 405.6942 0.0897 -1.0000 -1.0000 3116202 1594240254.40 151.4598 59.9993 32.0000 1.9544 1.9567 405.0914 405.6708 0.0897 -1.0000 -1.0000 3116264 1594240254.50 151.4598 59.9993 32.0000 1.9541 1.9564 404.9654 405.5450 0.0898 -1.0000 -1.0000 3116327 1594240254.60 151.4598 59.9993 32.0000 1.9539 1.9562 405.0785 405.6587 0.0898 -1.0000 -1.0000 3116405 1594240254.70 151.4598 59.9993 32.0000 1.9532 1.9555 405.2628 405.8418 0.0897 -1.0000 -1.0000 3116467 1594240254.80 151.4754 59.9991 32.0000 1.9533 1.9556 405.1603 405.7403 0.0898 -1.0000 -1.0000 3116530 1594240254.90 151.4754 59.9991 32.0000 1.9532 1.9555 405.2374 405.8172 0.0897 -1.0000 -1.0000 3116608 1594240255.00 151.4754 59.9991 32.0000 1.9542 1.9565 405.2044 405.7835 0.0897 -1.0000 -1.0000 3116670 1594240255.10 151.4754 59.9991 32.0000 1.9544 1.9568 405.0163 405.5957 0.0897 -1.0000 -1.0000 3116733 1594240255.20 151.4754 59.9991 32.0000 1.9545 1.9568 405.0127 405.5913 0.0896 -1.0000 -1.0000 3116905 1594240255.30 151.4197 59.9991 32.0000 1.9546 1.9569 405.0674 405.6455 0.0896 -1.0000 -1.0000 3116967 1594240255.40 151.4095 59.9991 32.0000 1.9542 1.9565 405.1768 405.7557 0.0896 -1.0000 -1.0000 3117045 1594240255.50 151.4095 59.9991 32.0000 1.9543 1.9566 405.2466 405.8247 0.0895 -1.0000 -1.0000 3117108 1594240255.60 151.4095 59.9991 32.0000 1.9544 1.9567 405.1841 405.7632 0.0897 -1.0000 -1.0000 3117170 1594240255.70 151.4095 59.9991 32.0000 1.9534 1.9557 405.0450 405.6247 0.0898 -1.0000 -1.0000 3117404 1594240255.80 151.4095 59.9991 32.0000 1.9535 1.9558 404.9917 405.5709 0.0897 -1.0000 -1.0000 3117467 1594240255.90 151.4095 59.9991 32.0000 1.9530 1.9552 405.1710 405.7490 0.0895 -1.0000 -1.0000 3117529 1594240256.00 151.3783 59.9991 32.0000 1.9537 1.9560 405.3007 405.8801 0.0897 -1.0000 -1.0000 3117592 1594240256.10 151.3783 59.9991 32.0000 1.9532 1.9555 405.2552 405.8337 0.0895 -1.0000 -1.0000 3117670 1594240256.20 151.3783 59.9991 32.0000 1.9537 1.9560 405.1052 405.6847 0.0897 -1.0000 -1.0000 3118154 1594240256.30 151.3783 59.9991 32.0000 1.9542 1.9565 405.0460 405.6245 0.0895 -1.0000 -1.0000 3118217 1594240256.40 151.3783 59.9991 32.0000 1.9534 1.9557 405.0382 405.6170 0.0897 -1.0000 -1.0000 3118295 1594240256.50 151.4299 59.9991 32.0000 1.9535 1.9558 405.0643 405.6437 0.0897 -1.0000 -1.0000 3118357 1594240256.60 151.4409 59.9991 32.0000 1.9535 1.9558 405.2490 405.8285 0.0897 -1.0000 -1.0000 3118467 1594240256.70 151.4409 59.9991 32.0000 1.9544 1.9567 405.2540 405.8341 0.0898 -1.0000 -1.0000 3118654 1594240256.80 151.4409 59.9991 32.0000 1.9546 1.9569 405.1216 405.7004 0.0895 -1.0000 -1.0000 3118717 1594240256.90 151.4409 59.9991 32.0000 1.9538 1.9561 405.0885 405.6658 0.0895 -1.0000 -1.0000 3118779 1594240257.00 151.4409 59.9991 32.0000 1.9534 1.9557 405.1443 405.7234 0.0897 -1.0000 -1.0000 3118842 1594240257.10 151.4113 59.9991 32.0000 1.9528 1.9551 405.2025 405.7812 0.0896 -1.0000 -1.0000 3118904 1594240257.20 151.4113 59.9991 32.0000 1.9535 1.9558 405.2227 405.8026 0.0898 -1.0000 -1.0000 3119154 1594240257.30 151.4113 59.9991 32.0000 1.9530 1.9553 405.2287 405.8079 0.0896 -1.0000 -1.0000 3119216 1594240257.40 151.4113 59.9991 32.0000 1.9535 1.9558 405.1825 405.7628 0.0898 -1.0000 -1.0000 3119279 1594240257.50 151.4113 59.9991 32.0000 1.9538 1.9561 405.1315 405.7114 0.0898 -1.0000 -1.0000 3119357 1594240257.60 151.4141 59.9991 32.0000 1.9537 1.9560 405.0191 405.5986 0.0897 -1.0000 -1.0000 3119420 1594240257.70 151.4141 59.9991 32.0000 1.9530 1.9553 405.2224 405.8009 0.0896 -1.0000 -1.0000 3119482 1594240257.80 151.4141 59.9991 32.0000 1.9526 1.9549 405.2115 405.7904 0.0896 -1.0000 -1.0000 3119873 1594240257.90 151.4141 59.9991 32.0000 1.9533 1.9556 405.0995 405.6789 0.0897 -1.0000 -1.0000 3119935 1594240258.00 151.4141 59.9991 32.0000 1.9540 1.9563 405.0044 405.5833 0.0897 -1.0000 -1.0000 3119998 1594240258.10 151.4141 59.9991 32.0000 1.9536 1.9559 405.0437 405.6234 0.0898 -1.0000 -1.0000 3120076 1594240258.20 151.4657 59.9991 32.0000 1.9528 1.9551 405.1899 405.7699 0.0898 -1.0000 -1.0000 3120138 1594240258.30 151.4657 59.9991 32.0000 1.9532 1.9555 405.2317 405.8116 0.0898 -1.0000 -1.0000 3120372 1594240258.40 151.4657 59.9991 32.0000 1.9545 1.9568 405.2378 405.8184 0.0898 -1.0000 -1.0000 3120435 1594240258.50 151.4657 59.9991 32.0000 1.9537 1.9560 405.0533 405.6321 0.0897 -1.0000 -1.0000 3120498 1594240258.60 151.4657 59.9991 32.0000 1.9542 1.9565 405.0445 405.6250 0.0900 -1.0000 -1.0000 3120575 1594240258.70 151.4657 59.9991 32.0000 1.9539 1.9562 405.1027 405.6820 0.0897 -1.0000 -1.0000 3120638 1594240258.80 151.4680 59.9991 32.0000 1.9525 1.9548 405.1646 405.7444 0.0897 -1.0000 -1.0000 3120701 1594240258.90 151.4680 59.9991 32.0000 1.9535 1.9558 405.2033 405.7827 0.0897 -1.0000 -1.0000 3120779 1594240259.00 151.4680 59.9991 32.0000 1.9546 1.9569 405.1035 405.6826 0.0897 -1.0000 -1.0000 3120841 1594240259.10 151.4680 59.9991 32.0000 1.9544 1.9567 405.0048 405.5847 0.0898 -1.0000 -1.0000 3120904 1594240259.20 151.4680 59.9991 32.0000 1.9541 1.9564 405.0865 405.6661 0.0897 -1.0000 -1.0000 3120982 1594240259.30 151.4680 59.9991 32.0000 1.9532 1.9555 405.2132 405.7925 0.0896 -1.0000 -1.0000 3121372 1594240259.40 151.4630 59.9991 32.0000 1.9535 1.9558 405.1912 405.7702 0.0897 -1.0000 -1.0000 3121435 1594240259.50 151.4630 59.9991 32.0000 1.9532 1.9555 405.2134 405.7929 0.0897 -1.0000 -1.0000 3121513 1594240259.60 151.4630 59.9991 32.0000 1.9539 1.9562 405.1564 405.7368 0.0899 -1.0000 -1.0000 3121575 1594240259.70 151.4630 59.9991 32.0000 1.9530 1.9553 405.1635 405.7432 0.0897 -1.0000 -1.0000 3121638 1594240259.80 151.4630 59.9991 32.0000 1.9538 1.9561 405.0052 405.5845 0.0898 -1.0000 -1.0000 3121919 1594240259.90 151.4801 59.9993 32.0000 1.9538 1.9561 405.0179 405.5976 0.0897 -1.0000 -1.0000 3121981 1594240260.00 151.4944 59.9994 32.0000 1.9533 1.9556 405.2735 405.8524 0.0896 -1.0000 -1.0000 3122044 1594240260.10 151.4944 59.9994 32.0000 1.9536 1.9559 405.2593 405.8386 0.0897 -1.0000 -1.0000 3122122 1594240260.20 151.4944 59.9994 32.0000 1.9536 1.9559 405.2014 405.7810 0.0897 -1.0000 -1.0000 3122185 1594240260.30 151.4944 59.9994 32.0000 1.9539 1.9562 405.0107 405.5896 0.0897 -1.0000 -1.0000 3122372 1594240260.40 151.4944 59.9994 32.0000 1.9542 1.9565 404.9885 405.5675 0.0897 -1.0000 -1.0000 3122450 1594240260.50 151.4939 59.9994 32.0000 1.9533 1.9556 405.1034 405.6829 0.0897 -1.0000 -1.0000 3122513 1594240260.60 151.4939 59.9994 32.0000 1.9533 1.9556 405.2464 405.8259 0.0897 -1.0000 -1.0000 3122575 1594240260.70 151.4939 59.9994 32.0000 1.9531 1.9554 405.1933 405.7728 0.0897 -1.0000 -1.0000 3122637 1594240260.80 151.4939 59.9994 32.0000 1.9529 1.9552 405.1696 405.7492 0.0897 -1.0000 -1.0000 3122919 1594240260.90 151.4939 59.9994 32.0000 1.9535 1.9558 405.0902 405.6688 0.0896 -1.0000 -1.0000 3122981 1594240261.00 151.5062 59.9994 32.0000 1.9541 1.9564 405.0770 405.6563 0.0898 -1.0000 -1.0000 3123044 1594240261.10 151.5129 59.9994 32.0000 1.9541 1.9564 405.1674 405.7475 0.0898 -1.0000 -1.0000 3123106 1594240261.20 151.5129 59.9994 32.0000 1.9530 1.9553 405.1661 405.7451 0.0897 -1.0000 -1.0000 3123184 1594240261.30 151.5129 59.9994 32.0000 1.9529 1.9552 405.2741 405.8538 0.0897 -1.0000 -1.0000 3123247 1594240261.40 151.5129 59.9994 32.0000 1.9534 1.9557 405.2291 405.8083 0.0897 -1.0000 -1.0000 3123309 1594240261.50 151.5129 59.9994 32.0000 1.9542 1.9565 405.0678 405.6474 0.0898 -1.0000 -1.0000 3123387 1594240261.60 151.5150 59.9994 32.0000 1.9537 1.9560 405.0252 405.6048 0.0897 -1.0000 -1.0000 3123450 1594240261.70 151.5150 59.9994 32.0000 1.9543 1.9566 405.1074 405.6868 0.0897 -1.0000 -1.0000 3123512 1594240261.80 151.5150 59.9994 32.0000 1.9531 1.9554 405.1191 405.6972 0.0896 -1.0000 -1.0000 3123591 1594240261.90 151.5150 59.9994 32.0000 1.9529 1.9552 405.3672 405.9472 0.0897 -1.0000 -1.0000 3123919 1594240262.00 151.5150 59.9994 32.0000 1.9538 1.9561 405.2838 405.8637 0.0898 -1.0000 -1.0000 3123981 1594240262.10 151.4948 59.9994 32.0000 1.9540 1.9563 405.1665 405.7457 0.0897 -1.0000 -1.0000 3124043 1594240262.20 151.4944 59.9994 32.0000 1.9540 1.9563 405.1437 405.7228 0.0896 -1.0000 -1.0000 3124106 1594240262.30 151.4944 59.9994 32.0000 1.9533 1.9556 405.2059 405.7847 0.0896 -1.0000 -1.0000 3124168 1594240262.40 151.4944 59.9994 32.0000 1.9538 1.9561 405.2784 405.8575 0.0896 -1.0000 -1.0000 3124247 1594240262.50 151.4944 59.9994 32.0000 1.9536 1.9559 405.3270 405.9054 0.0896 -1.0000 -1.0000 3124309 1594240262.60 151.4944 59.9994 32.0000 1.9547 1.9570 405.2747 405.8547 0.0898 -1.0000 -1.0000 3124387 1594240262.70 151.4967 59.9994 32.0000 1.9540 1.9563 405.1134 405.6928 0.0897 -1.0000 -1.0000 3124450 1594240262.80 151.4967 59.9994 32.0000 1.9540 1.9563 405.0172 405.5960 0.0896 -1.0000 -1.0000 3124512 1594240262.90 151.4967 59.9994 32.0000 1.9543 1.9566 405.1347 405.7138 0.0897 -1.0000 -1.0000 3124934 1594240263.00 151.4967 59.9994 32.0000 1.9537 1.9560 405.2512 405.8310 0.0897 -1.0000 -1.0000 3124996 1594240263.10 151.4967 59.9994 32.0000 1.9530 1.9553 405.3232 405.9037 0.0898 -1.0000 -1.0000 3125059 1594240263.20 151.5039 59.9994 32.0000 1.9542 1.9565 405.3048 405.8842 0.0897 -1.0000 -1.0000 3125137 1594240263.30 151.5141 59.9994 32.0000 1.9542 1.9565 405.1871 405.7665 0.0897 -1.0000 -1.0000 3125199 1594240263.40 151.5141 59.9994 32.0000 1.9539 1.9562 405.0097 405.5882 0.0896 -1.0000 -1.0000 3125418 1594240263.50 151.5141 59.9994 32.0000 1.9543 1.9566 405.0840 405.6626 0.0896 -1.0000 -1.0000 3125496 1594240263.60 151.5141 59.9994 32.0000 1.9537 1.9560 405.1811 405.7606 0.0897 -1.0000 -1.0000 3125559 1594240263.70 151.5141 59.9994 32.0000 1.9538 1.9561 405.2252 405.8040 0.0896 -1.0000 -1.0000 3125621 1594240263.80 151.4638 59.9994 32.0000 1.9531 1.9554 405.1745 405.7533 0.0896 -1.0000 -1.0000 3125684 1594240263.90 151.4638 59.9994 32.0000 1.9542 1.9565 405.1310 405.7092 0.0895 -1.0000 -1.0000 3126121 1594240264.00 151.4638 59.9994 32.0000 1.9538 1.9561 405.0583 405.6364 0.0895 -1.0000 -1.0000 3126184 1594240264.10 151.4638 59.9994 32.0000 1.9539 1.9562 405.1264 405.7051 0.0896 -1.0000 -1.0000 3126262 1594240264.20 151.4638 59.9994 32.0000 1.9537 1.9560 405.1283 405.7070 0.0896 -1.0000 -1.0000 3126324 1594240264.30 151.4848 59.9994 32.0000 1.9535 1.9558 405.1773 405.7554 0.0896 -1.0000 -1.0000 3126387 1594240264.40 151.4848 59.9994 32.0000 1.9532 1.9555 405.2816 405.8614 0.0897 -1.0000 -1.0000 3126465 1594240264.50 151.4848 59.9994 32.0000 1.9540 1.9563 405.1513 405.7303 0.0896 -1.0000 -1.0000 3126527 1594240264.60 151.4848 59.9994 32.0000 1.9546 1.9569 405.0303 405.6102 0.0898 -1.0000 -1.0000 3126590 1594240264.70 151.4848 59.9994 32.0000 1.9544 1.9567 405.1031 405.6827 0.0897 -1.0000 -1.0000 3126652 1594240264.80 151.4848 59.9994 32.0000 1.9538 1.9561 405.1406 405.7196 0.0896 -1.0000 -1.0000 3126715 1594240264.90 151.4925 59.9992 32.0000 1.9542 1.9565 405.2413 405.8199 0.0896 -1.0000 -1.0000 3126793 1594240265.00 151.4925 59.9992 32.0000 1.9542 1.9564 405.2514 405.8301 0.0897 -1.0000 -1.0000 3126933 1594240265.10 151.4925 59.9992 32.0000 1.9543 1.9566 405.2311 405.8105 0.0896 -1.0000 -1.0000 3126996 1594240265.20 151.4925 59.9992 32.0000 1.9545 1.9568 405.1336 405.7137 0.0898 -1.0000 -1.0000 3127074 1594240265.30 151.4925 59.9992 32.0000 1.9546 1.9569 405.1228 405.7019 0.0896 -1.0000 -1.0000 3127136 1594240265.40 151.4925 59.9992 32.0000 1.9546 1.9569 405.1462 405.7255 0.0898 -1.0000 -1.0000 3127199 1594240265.50 151.5287 59.9992 32.0000 1.9542 1.9565 405.1710 405.7501 0.0897 -1.0000 -1.0000 3127637 1594240265.60 151.5287 59.9992 32.0000 1.9539 1.9562 405.2567 405.8368 0.0897 -1.0000 -1.0000 3127699 1594240265.70 151.5287 59.9992 32.0000 1.9539 1.9562 405.2122 405.7919 0.0898 -1.0000 -1.0000 3127761 1594240265.80 151.5287 59.9992 32.0000 1.9542 1.9565 405.0806 405.6596 0.0896 -1.0000 -1.0000 3127839 1594240265.90 151.5287 59.9992 32.0000 1.9541 1.9564 405.0551 405.6334 0.0895 -1.0000 -1.0000 3127902 1594240266.00 151.5023 59.9992 32.0000 1.9545 1.9568 405.0566 405.6346 0.0896 -1.0000 -1.0000 3128121 1594240266.10 151.5008 59.9992 32.0000 1.9540 1.9563 405.0624 405.6403 0.0895 -1.0000 -1.0000 3128199 1594240266.20 151.5008 59.9992 32.0000 1.9530 1.9553 405.2486 405.8273 0.0895 -1.0000 -1.0000 3128261 1594240266.30 151.5008 59.9992 32.0000 1.9523 1.9546 405.2395 405.8184 0.0897 -1.0000 -1.0000 3128324 1594240266.40 151.5008 59.9992 32.0000 1.9529 1.9552 405.1945 405.7740 0.0897 -1.0000 -1.0000 3128402 1594240266.50 151.5008 59.9992 32.0000 1.9537 1.9560 405.2079 405.7880 0.0898 -1.0000 -1.0000 3128886 1594240266.60 151.4897 59.9992 32.0000 1.9546 1.9569 405.1323 405.7117 0.0897 -1.0000 -1.0000 3128964 1594240266.70 151.4897 59.9992 32.0000 1.9541 1.9564 404.9994 405.5783 0.0897 -1.0000 -1.0000 3129027 1594240266.80 151.4897 59.9992 32.0000 1.9532 1.9555 405.1791 405.7584 0.0897 -1.0000 -1.0000 3129089 1594240266.90 151.4897 59.9992 32.0000 1.9533 1.9556 405.2420 405.8212 0.0897 -1.0000 -1.0000 3129167 1594240267.00 151.4897 59.9992 32.0000 1.9533 1.9556 405.2105 405.7902 0.0898 -1.0000 -1.0000 3129402 1594240267.10 151.5093 59.9992 32.0000 1.9538 1.9561 405.1496 405.7292 0.0897 -1.0000 -1.0000 3129464 1594240267.20 151.5098 59.9992 32.0000 1.9542 1.9565 405.0813 405.6610 0.0898 -1.0000 -1.0000 3129526 1594240267.30 151.5098 59.9992 32.0000 1.9535 1.9558 405.0832 405.6626 0.0897 -1.0000 -1.0000 3129589 1594240267.40 151.5098 59.9992 32.0000 1.9535 1.9558 405.0516 405.6305 0.0897 -1.0000 -1.0000 3129651 1594240267.50 151.5098 59.9992 32.0000 1.9527 1.9550 405.2145 405.7948 0.0898 -1.0000 -1.0000 3129730 1594240267.60 151.5332 59.9992 32.0000 1.9535 1.9558 405.2307 405.8101 0.0897 -1.0000 -1.0000 3129792 1594240267.70 151.5682 59.9992 32.0000 1.9528 1.9552 405.1944 405.7748 0.0899 -1.0000 -1.0000 3129855 1594240267.80 151.5682 59.9992 32.0000 1.9535 1.9558 405.2104 405.7893 0.0896 -1.0000 -1.0000 3129949 1594240267.90 151.5682 59.9992 32.0000 1.9539 1.9562 405.0608 405.6391 0.0897 -1.0000 -1.0000 3130011 1594240268.00 151.5682 59.9992 32.0000 1.9547 1.9570 405.0212 405.6010 0.0897 -1.0000 -1.0000 3130136 1594240268.10 151.5682 59.9992 32.0000 1.9533 1.9556 405.1336 405.7125 0.0896 -1.0000 -1.0000 3130214 1594240268.20 151.5548 59.9992 32.0000 1.9535 1.9558 405.3465 405.9259 0.0897 -1.0000 -1.0000 3130276 1594240268.30 151.5548 59.9992 32.0000 1.9530 1.9553 405.2269 405.8061 0.0896 -1.0000 -1.0000 3130339 1594240268.40 151.5548 59.9992 32.0000 1.9539 1.9562 405.1632 405.7420 0.0897 -1.0000 -1.0000 3130417 1594240268.50 151.5548 59.9992 32.0000 1.9541 1.9564 405.1416 405.7211 0.0897 -1.0000 -1.0000 3130464 1594240268.60 151.5548 59.9992 32.0000 1.9548 1.9571 405.0285 405.6079 0.0898 -1.0000 -1.0000 3130698 1594240268.70 151.5429 59.9992 32.0000 1.9542 1.9565 405.0574 405.6372 0.0898 -1.0000 -1.0000 3130761 1594240268.80 151.5391 59.9992 32.0000 1.9541 1.9564 405.1118 405.6914 0.0897 -1.0000 -1.0000 3130823 1594240268.90 151.5391 59.9992 32.0000 1.9537 1.9560 405.2448 405.8240 0.0896 -1.0000 -1.0000 3130901 1594240269.00 151.5391 59.9992 32.0000 1.9537 1.9560 405.1601 405.7390 0.0896 -1.0000 -1.0000 3130964 1594240269.10 151.5391 59.9992 32.0000 1.9540 1.9563 405.0621 405.6404 0.0896 -1.0000 -1.0000 3131198 1594240269.20 151.5391 59.9992 32.0000 1.9541 1.9564 405.0254 405.6042 0.0897 -1.0000 -1.0000 3131260 1594240269.30 151.5391 59.9992 32.0000 1.9541 1.9564 405.1054 405.6841 0.0896 -1.0000 -1.0000 3131323 1594240269.40 151.5791 59.9992 32.0000 1.9538 1.9561 405.2234 405.8030 0.0897 -1.0000 -1.0000 3131385 1594240269.50 151.5791 59.9992 32.0000 1.9532 1.9555 405.2399 405.8183 0.0897 -1.0000 -1.0000 3131464 1594240269.60 151.5791 59.9992 32.0000 1.9545 1.9568 405.1643 405.7441 0.0897 -1.0000 -1.0000 3132260 1594240269.70 151.5791 59.9992 32.0000 1.9549 1.9572 405.0654 405.6441 0.0896 -1.0000 -1.0000 3132323 1594240269.80 151.5791 59.9992 32.0000 1.9546 1.9569 405.0332 405.6114 0.0896 -1.0000 -1.0000 3132401 1594240269.90 151.5791 59.9992 32.0000 1.9536 1.9559 405.0724 405.6510 0.0895 -1.0000 -1.0000 3132448 1594240270.00 151.5630 59.9992 32.0000 1.9536 1.9559 405.0726 405.6513 0.0896 -1.0000 -1.0000 3132526 1594240270.10 151.5630 59.9992 32.0000 1.9532 1.9555 405.1878 405.7663 0.0896 -1.0000 -1.0000 3132588 1594240270.20 151.5630 59.9992 32.0000 1.9536 1.9559 405.1311 405.7104 0.0897 -1.0000 -1.0000 3132651 1594240270.30 151.5630 59.9992 32.0000 1.9544 1.9567 405.0636 405.6415 0.0895 -1.0000 -1.0000 3132713 1594240270.40 151.5630 59.9992 32.0000 1.9551 1.9574 404.9746 405.5546 0.0898 -1.0000 -1.0000 3132791 1594240270.50 151.5630 59.9992 32.0000 1.9544 1.9567 405.1132 405.6931 0.0898 -1.0000 -1.0000 3132854 1594240270.60 151.5356 59.9992 32.0000 1.9539 1.9562 405.1044 405.6840 0.0897 -1.0000 -1.0000 3132916 1594240270.70 151.5356 59.9992 32.0000 1.9540 1.9563 405.3398 405.9191 0.0896 -1.0000 -1.0000 3132979 1594240270.80 151.5356 59.9992 32.0000 1.9539 1.9562 405.2923 405.8708 0.0895 -1.0000 -1.0000 3133041 1594240270.90 151.5356 59.9992 32.0000 1.9540 1.9563 405.1827 405.7607 0.0895 -1.0000 -1.0000 3133119 1594240271.00 151.5356 59.9992 32.0000 1.9535 1.9558 405.2000 405.7790 0.0896 -1.0000 -1.0000 3133213 1594240271.10 151.5342 59.9992 32.0000 1.9549 1.9572 405.0968 405.6759 0.0897 -1.0000 -1.0000 3133276 1594240271.20 151.4566 59.9992 32.0000 1.9541 1.9564 405.0677 405.6456 0.0895 -1.0000 -1.0000 3133338 1594240271.30 151.4566 59.9992 32.0000 1.9530 1.9553 405.2617 405.8394 0.0895 -1.0000 -1.0000 3133416 1594240271.40 151.4566 59.9992 32.0000 1.9540 1.9563 405.2727 405.8528 0.0898 -1.0000 -1.0000 3133479 1594240271.50 151.4566 59.9992 32.0000 1.9535 1.9558 405.2823 405.8618 0.0897 -1.0000 -1.0000 3133541 1594240271.60 151.4566 59.9992 32.0000 1.9541 1.9564 405.0670 405.6470 0.0897 -1.0000 -1.0000 3133729 1594240271.70 151.4566 59.9992 32.0000 1.9546 1.9569 405.0211 405.6003 0.0898 -1.0000 -1.0000 3133791 1594240271.80 151.4566 59.9992 32.0000 1.9541 1.9564 405.1141 405.6932 0.0896 -1.0000 -1.0000 3133854 1594240271.90 151.4566 59.9992 32.0000 1.9535 1.9558 405.1238 405.7024 0.0896 -1.0000 -1.0000 3133932 1594240272.00 151.4566 59.9992 32.0000 1.9536 1.9559 405.2299 405.8087 0.0896 -1.0000 -1.0000 3133994 1594240272.10 151.4566 59.9992 32.0000 1.9534 1.9557 405.2190 405.7985 0.0897 -1.0000 -1.0000 3134229 1594240272.20 151.4566 59.9992 32.0000 1.9536 1.9559 405.1824 405.7616 0.0897 -1.0000 -1.0000 3134291 1594240272.30 151.4476 59.9992 32.0000 1.9544 1.9567 405.1428 405.7206 0.0894 -1.0000 -1.0000 3134353 1594240272.40 151.4476 59.9992 32.0000 1.9542 1.9565 405.0942 405.6739 0.0897 -1.0000 -1.0000 3134432 1594240272.50 151.4476 59.9992 32.0000 1.9538 1.9561 405.1776 405.7567 0.0897 -1.0000 -1.0000 3134494 1594240272.60 151.4476 59.9992 32.0000 1.9537 1.9561 405.2645 405.8437 0.0896 -1.0000 -1.0000 3134682 1594240272.70 151.4476 59.9992 32.0000 1.9535 1.9558 405.3439 405.9238 0.0897 -1.0000 -1.0000 3134744 1594240272.80 151.4476 59.9992 32.0000 1.9540 1.9563 405.1693 405.7481 0.0896 -1.0000 -1.0000 3134807 1594240272.90 151.4476 59.9992 32.0000 1.9547 1.9570 405.0686 405.6470 0.0896 -1.0000 -1.0000 3134885 1594240273.00 151.4501 59.9992 32.0000 1.9543 1.9566 405.1203 405.7003 0.0898 -1.0000 -1.0000 3134947 1594240273.10 151.4501 59.9992 32.0000 1.9543 1.9566 405.0985 405.6776 0.0897 -1.0000 -1.0000 3135822 1594240273.20 151.4501 59.9992 32.0000 1.9537 1.9560 405.2175 405.7970 0.0897 -1.0000 -1.0000 3135900 1594240273.30 151.4501 59.9992 32.0000 1.9537 1.9560 405.2382 405.8169 0.0896 -1.0000 -1.0000 3135962 1594240273.40 151.4501 59.9992 32.0000 1.9538 1.9560 405.2201 405.7990 0.0897 -1.0000 -1.0000 3136025 1594240273.50 151.4460 59.9992 32.0000 1.9542 1.9565 405.1307 405.7104 0.0897 -1.0000 -1.0000 3136088 1594240273.60 151.4400 59.9992 32.0000 1.9541 1.9564 405.0654 405.6447 0.0897 -1.0000 -1.0000 3136166 1594240273.70 151.4400 59.9992 32.0000 1.9540 1.9563 405.1622 405.7406 0.0896 -1.0000 -1.0000 3136213 1594240273.80 151.4400 59.9992 32.0000 1.9539 1.9562 405.2199 405.7991 0.0897 -1.0000 -1.0000 3136291 1594240273.90 151.4400 59.9992 32.0000 1.9533 1.9555 405.2418 405.8209 0.0896 -1.0000 -1.0000 3136353 1594240274.00 151.4400 59.9992 32.0000 1.9539 1.9562 405.1608 405.7392 0.0896 -1.0000 -1.0000 3136416 1594240274.10 151.4106 59.9992 32.0000 1.9531 1.9554 405.0665 405.6448 0.0895 -1.0000 -1.0000 3136494 1594240274.20 151.4106 59.9992 32.0000 1.9540 1.9563 405.0179 405.5967 0.0897 -1.0000 -1.0000 3136556 1594240274.30 151.4106 59.9992 32.0000 1.9535 1.9558 405.1148 405.6935 0.0896 -1.0000 -1.0000 3136619 1594240274.40 151.4106 59.9992 32.0000 1.9532 1.9555 405.1693 405.7490 0.0898 -1.0000 -1.0000 3136697 1594240274.50 151.4106 59.9992 32.0000 1.9540 1.9563 405.1404 405.7201 0.0897 -1.0000 -1.0000 3136759 1594240274.60 151.4441 59.9994 32.0000 1.9532 1.9555 405.2239 405.8032 0.0898 -1.0000 -1.0000 3136822 1594240274.70 151.4569 59.9994 32.0000 1.9539 1.9562 405.0056 405.5857 0.0897 -1.0000 -1.0000 3137478 1594240274.80 151.4569 59.9994 32.0000 1.9534 1.9557 405.0951 405.6736 0.0896 -1.0000 -1.0000 3137540 1594240274.90 151.4569 59.9994 32.0000 1.9535 1.9558 405.2225 405.8020 0.0897 -1.0000 -1.0000 3137603 1594240275.00 151.4569 59.9994 32.0000 1.9536 1.9559 405.2172 405.7963 0.0897 -1.0000 -1.0000 3137665 1594240275.10 151.4569 59.9994 32.0000 1.9531 1.9554 405.1442 405.7242 0.0898 -1.0000 -1.0000 3137728 1594240275.20 151.4569 59.9994 32.0000 1.9538 1.9561 405.0788 405.6575 0.0897 -1.0000 -1.0000 3137806 1594240275.30 151.4569 59.9994 32.0000 1.9538 1.9561 405.0182 405.5975 0.0897 -1.0000 -1.0000 3137868 1594240275.40 151.4569 59.9994 32.0000 1.9547 1.9570 405.0451 405.6234 0.0895 -1.0000 -1.0000 3137931 1594240275.50 151.4569 59.9994 32.0000 1.9540 1.9563 405.1045 405.6840 0.0897 -1.0000 -1.0000 3138009 1594240275.60 151.4569 59.9994 32.0000 1.9537 1.9560 405.1594 405.7385 0.0896 -1.0000 -1.0000 3138071 1594240275.70 151.4569 59.9994 32.0000 1.9537 1.9560 405.2010 405.7804 0.0897 -1.0000 -1.0000 3138134 1594240275.80 151.4122 59.9994 32.0000 1.9539 1.9562 405.0826 405.6612 0.0897 -1.0000 -1.0000 3138212 1594240275.90 151.4122 59.9994 32.0000 1.9542 1.9565 405.0040 405.5843 0.0899 -1.0000 -1.0000 3138274 1594240276.00 151.4122 59.9994 32.0000 1.9542 1.9565 405.0580 405.6380 0.0898 -1.0000 -1.0000 3138337 1594240276.10 151.4122 59.9994 32.0000 1.9534 1.9557 405.0120 405.5914 0.0897 -1.0000 -1.0000 3138415 1594240276.20 151.4122 59.9994 32.0000 1.9526 1.9549 405.2025 405.7822 0.0897 -1.0000 -1.0000 3138478 1594240276.30 151.4122 59.9994 32.0000 1.9528 1.9551 405.2482 405.8272 0.0896 -1.0000 -1.0000 3138540 1594240276.40 151.4262 59.9994 32.0000 1.9533 1.9556 405.1717 405.7515 0.0898 -1.0000 -1.0000 3138618 1594240276.50 151.4285 59.9994 32.0000 1.9541 1.9564 405.0955 405.6752 0.0898 -1.0000 -1.0000 3138681 1594240276.60 151.4285 59.9994 32.0000 1.9547 1.9570 405.0589 405.6387 0.0898 -1.0000 -1.0000 3138743 1594240276.70 151.4285 59.9994 32.0000 1.9540 1.9563 405.0378 405.6179 0.0898 -1.0000 -1.0000 3138806 1594240276.80 151.4285 59.9994 32.0000 1.9537 1.9560 405.0348 405.6148 0.0898 -1.0000 -1.0000 3138868 1594240276.90 151.4285 59.9994 32.0000 1.9534 1.9557 405.1551 405.7344 0.0897 -1.0000 -1.0000 3138946 1594240277.00 151.4285 59.9994 32.0000 1.9540 1.9563 405.1417 405.7207 0.0896 -1.0000 -1.0000 3139009 1594240277.10 151.4285 59.9994 32.0000 1.9534 1.9557 405.1078 405.6867 0.0897 -1.0000 -1.0000 3139071 1594240277.20 151.4285 59.9994 32.0000 1.9534 1.9557 404.9958 405.5747 0.0897 -1.0000 -1.0000 3139149 1594240277.30 151.4285 59.9994 32.0000 1.9541 1.9564 404.9702 405.5499 0.0897 -1.0000 -1.0000 3139462 1594240277.40 151.4285 59.9994 32.0000 1.9549 1.9572 405.1018 405.6811 0.0897 -1.0000 -1.0000 3139524 1594240277.50 151.4285 59.9994 32.0000 1.9530 1.9553 405.2281 405.8078 0.0897 -1.0000 -1.0000 3139602 1594240277.60 151.4715 59.9994 32.0000 1.9537 1.9560 405.1302 405.7094 0.0897 -1.0000 -1.0000 3139665 1594240277.70 151.4715 59.9994 32.0000 1.9538 1.9561 405.0041 405.5841 0.0898 -1.0000 -1.0000 3139727 1594240277.80 151.4715 59.9994 32.0000 1.9538 1.9561 405.0070 405.5865 0.0898 -1.0000 -1.0000 3139977 1594240277.90 151.4715 59.9994 32.0000 1.9534 1.9557 404.9520 405.5298 0.0896 -1.0000 -1.0000 3140040 1594240278.00 151.4715 59.9994 32.0000 1.9547 1.9570 405.1719 405.7517 0.0898 -1.0000 -1.0000 3140102 1594240278.10 151.4392 59.9994 32.0000 1.9530 1.9553 405.2416 405.8217 0.0898 -1.0000 -1.0000 3140181 1594240278.20 151.4335 59.9994 32.0000 1.9529 1.9552 405.0684 405.6467 0.0896 -1.0000 -1.0000 3140243 1594240278.30 151.4335 59.9994 32.0000 1.9536 1.9559 405.0462 405.6258 0.0898 -1.0000 -1.0000 3140461 1594240278.40 151.4335 59.9994 32.0000 1.9543 1.9566 404.9676 405.5475 0.0898 -1.0000 -1.0000 3140540 1594240278.50 151.4335 59.9994 32.0000 1.9544 1.9567 404.9561 405.5346 0.0896 -1.0000 -1.0000 3140602 1594240278.60 151.4335 59.9994 32.0000 1.9540 1.9563 405.0352 405.6148 0.0898 -1.0000 -1.0000 3140664 1594240278.70 151.4655 59.9994 32.0000 1.9530 1.9553 405.1789 405.7574 0.0896 -1.0000 -1.0000 3140727 1594240278.80 151.4655 59.9994 32.0000 1.9525 1.9548 405.1946 405.7756 0.0900 -1.0000 -1.0000 3141477 1594240278.90 151.4655 59.9994 32.0000 1.9531 1.9554 405.1500 405.7301 0.0897 -1.0000 -1.0000 3141555 1594240279.00 151.4655 59.9994 32.0000 1.9532 1.9555 404.9889 405.5687 0.0898 -1.0000 -1.0000 3141618 1594240279.10 151.4655 59.9994 32.0000 1.9538 1.9561 405.0743 405.6543 0.0897 -1.0000 -1.0000 3141680 1594240279.20 151.4655 59.9994 32.0000 1.9525 1.9548 405.1811 405.7602 0.0897 -1.0000 -1.0000 3141743 1594240279.30 151.5214 59.9994 32.0000 1.9528 1.9551 405.2603 405.8410 0.0899 -1.0000 -1.0000 3141805 1594240279.40 151.5214 59.9994 32.0000 1.9541 1.9564 405.1940 405.7734 0.0897 -1.0000 -1.0000 3141867 1594240279.50 151.5214 59.9994 32.0000 1.9544 1.9567 405.0188 405.5980 0.0896 -1.0000 -1.0000 3141946 1594240279.60 151.5214 59.9994 32.0000 1.9537 1.9560 404.9696 405.5483 0.0897 -1.0000 -1.0000 3142008 1594240279.70 151.5214 59.9994 32.0000 1.9539 1.9562 405.0944 405.6740 0.0898 -1.0000 -1.0000 3142070 1594240279.80 151.5517 59.9995 32.0000 1.9530 1.9553 404.9888 405.5677 0.0896 -1.0000 -1.0000 3142149 1594240279.90 151.5819 59.9996 32.0000 1.9527 1.9550 405.1862 405.7660 0.0899 -1.0000 -1.0000 3142321 1594240280.00 151.5819 59.9996 32.0000 1.9538 1.9561 405.3079 405.8874 0.0897 -1.0000 -1.0000 3142383 1594240280.10 151.5819 59.9996 32.0000 1.9531 1.9554 405.2496 405.8297 0.0898 -1.0000 -1.0000 3142461 1594240280.20 151.5819 59.9996 32.0000 1.9539 1.9562 405.2281 405.8080 0.0898 -1.0000 -1.0000 3142524 1594240280.30 151.5819 59.9996 32.0000 1.9540 1.9563 405.0858 405.6655 0.0897 -1.0000 -1.0000 3142586 1594240280.40 151.5819 59.9996 32.0000 1.9536 1.9559 405.1851 405.7638 0.0896 -1.0000 -1.0000 3142648 1594240280.50 151.5433 59.9996 32.0000 1.9536 1.9559 405.1818 405.7599 0.0894 -1.0000 -1.0000 3142711 1594240280.60 151.5383 59.9996 32.0000 1.9536 1.9559 405.2670 405.8463 0.0897 -1.0000 -1.0000 3142789 1594240280.70 151.5383 59.9996 32.0000 1.9539 1.9562 405.1234 405.7029 0.0897 -1.0000 -1.0000 3142851 1594240280.80 151.5383 59.9996 32.0000 1.9542 1.9565 405.0211 405.5996 0.0896 -1.0000 -1.0000 3142914 1594240280.90 151.5383 59.9996 32.0000 1.9541 1.9564 404.9928 405.5711 0.0896 -1.0000 -1.0000 3142992 1594240281.00 151.5383 59.9996 32.0000 1.9542 1.9565 405.0211 405.6007 0.0897 -1.0000 -1.0000 3143055 1594240281.10 151.5383 59.9996 32.0000 1.9538 1.9561 405.1382 405.7172 0.0896 -1.0000 -1.0000 3143117 1594240281.20 151.5383 59.9996 32.0000 1.9534 1.9557 405.2538 405.8339 0.0898 -1.0000 -1.0000 3143195 1594240281.30 151.5383 59.9996 32.0000 1.9532 1.9555 405.2422 405.8227 0.0898 -1.0000 -1.0000 3143258 1594240281.40 151.5383 59.9996 32.0000 1.9532 1.9555 405.1332 405.7124 0.0896 -1.0000 -1.0000 3143320 1594240281.50 151.5383 59.9996 32.0000 1.9542 1.9565 404.9781 405.5584 0.0899 -1.0000 -1.0000 3143383 1594240281.60 151.5094 59.9996 32.0000 1.9542 1.9565 405.0699 405.6495 0.0897 -1.0000 -1.0000 3143445 1594240281.70 151.5060 59.9996 32.0000 1.9536 1.9559 405.1573 405.7365 0.0897 -1.0000 -1.0000 3143508 1594240281.80 151.5060 59.9996 32.0000 1.9526 1.9549 405.1925 405.7726 0.0898 -1.0000 -1.0000 3143586 1594240281.90 151.5060 59.9996 32.0000 1.9525 1.9548 405.2234 405.8025 0.0896 -1.0000 -1.0000 3143711 1594240282.00 151.5060 59.9996 32.0000 1.9538 1.9561 404.9942 405.5733 0.0898 -1.0000 -1.0000 3143773 1594240282.10 151.5140 59.9996 32.0000 1.9538 1.9561 404.9836 405.5619 0.0896 -1.0000 -1.0000 3143851 1594240282.20 151.5388 59.9996 32.0000 1.9533 1.9556 405.0776 405.6566 0.0897 -1.0000 -1.0000 3143914 1594240282.30 151.5388 59.9996 32.0000 1.9535 1.9558 405.1618 405.7411 0.0897 -1.0000 -1.0000 3143976 1594240282.40 151.5388 59.9996 32.0000 1.9527 1.9550 405.1554 405.7348 0.0897 -1.0000 -1.0000 3144195 1594240282.50 151.5388 59.9996 32.0000 1.9536 1.9559 405.2245 405.8043 0.0897 -1.0000 -1.0000 3144257 1594240282.60 151.5388 59.9996 32.0000 1.9536 1.9559 405.0634 405.6428 0.0898 -1.0000 -1.0000 3144336 1594240282.70 151.5388 59.9996 32.0000 1.9535 1.9559 405.0587 405.6382 0.0897 -1.0000 -1.0000 3144398 1594240282.80 151.5121 59.9996 32.0000 1.9543 1.9566 405.0315 405.6106 0.0897 -1.0000 -1.0000 3144460 1594240282.90 151.5121 59.9996 32.0000 1.9536 1.9559 405.2285 405.8083 0.0898 -1.0000 -1.0000 3144695 1594240283.00 151.5121 59.9996 32.0000 1.9533 1.9556 405.3239 405.9032 0.0896 -1.0000 -1.0000 3144757 1594240283.10 151.5121 59.9996 32.0000 1.9532 1.9555 405.2726 405.8515 0.0895 -1.0000 -1.0000 3144820 1594240283.20 151.5121 59.9996 32.0000 1.9538 1.9561 405.2269 405.8054 0.0896 -1.0000 -1.0000 3144898 1594240283.30 151.5113 59.9996 32.0000 1.9545 1.9568 405.0912 405.6710 0.0898 -1.0000 -1.0000 3144960 1594240283.40 151.5076 59.9996 32.0000 1.9541 1.9564 405.1029 405.6827 0.0897 -1.0000 -1.0000 3145288 1594240283.50 151.5076 59.9996 32.0000 1.9547 1.9570 405.0384 405.6165 0.0895 -1.0000 -1.0000 3145367 1594240283.60 151.5076 59.9996 32.0000 1.9541 1.9564 405.1901 405.7696 0.0897 -1.0000 -1.0000 3145429 1594240283.70 151.5076 59.9996 32.0000 1.9537 1.9560 405.0803 405.6596 0.0897 -1.0000 -1.0000 3145491 1594240283.80 151.5076 59.9996 32.0000 1.9538 1.9561 405.0372 405.6159 0.0896 -1.0000 -1.0000 3145554 1594240283.90 151.4281 59.9996 32.0000 1.9537 1.9560 405.0219 405.6006 0.0896 -1.0000 -1.0000 3145679 1594240284.00 151.4126 59.9996 32.0000 1.9541 1.9564 405.0221 405.6004 0.0896 -1.0000 -1.0000 3145741 1594240284.10 151.4126 59.9996 32.0000 1.9537 1.9560 405.2324 405.8118 0.0896 -1.0000 -1.0000 3145820 1594240284.20 151.4126 59.9996 32.0000 1.9532 1.9555 405.2292 405.8088 0.0899 -1.0000 -1.0000 3145882 1594240284.30 151.4126 59.9996 32.0000 1.9528 1.9551 405.2332 405.8126 0.0897 -1.0000 -1.0000 3145945 1594240284.40 151.4126 59.9996 32.0000 1.9539 1.9562 405.1333 405.7125 0.0897 -1.0000 -1.0000 3146694 1594240284.50 151.4303 59.9996 32.0000 1.9534 1.9558 404.9895 405.5696 0.0899 -1.0000 -1.0000 3146757 1594240284.60 151.4303 59.9996 32.0000 1.9544 1.9567 404.9191 405.4987 0.0898 -1.0000 -1.0000 3146819 1594240284.70 151.4303 59.9996 32.0000 1.9539 1.9562 404.9855 405.5652 0.0898 -1.0000 -1.0000 3146882 1594240284.80 151.4303 59.9996 32.0000 1.9535 1.9558 405.1024 405.6826 0.0898 -1.0000 -1.0000 3146944 1594240284.90 151.4303 59.9996 32.0000 1.9539 1.9562 405.1343 405.7139 0.0897 -1.0000 -1.0000 3147022 1594240285.00 151.4290 60.0006 32.0000 1.9543 1.9566 405.1509 405.7305 0.0897 -1.0000 -1.0000 3147085 1594240285.10 151.4290 60.0006 32.0000 1.9544 1.9567 405.0272 405.6066 0.0897 -1.0000 -1.0000 3147147 1594240285.20 151.4290 60.0006 32.0000 1.9537 1.9560 405.0109 405.5903 0.0897 -1.0000 -1.0000 3147225 1594240285.30 151.4290 60.0006 32.0000 1.9534 1.9557 405.1307 405.7089 0.0896 -1.0000 -1.0000 3147288 1594240285.40 151.4290 60.0006 32.0000 1.9537 1.9560 405.2153 405.7941 0.0896 -1.0000 -1.0000 3147350 1594240285.50 151.4691 60.0006 32.0000 1.9532 1.9555 405.2759 405.8548 0.0897 -1.0000 -1.0000 3147413 1594240285.60 151.5069 60.0006 32.0000 1.9538 1.9562 405.2047 405.7849 0.0897 -1.0000 -1.0000 3147491 1594240285.70 151.5069 60.0006 32.0000 1.9535 1.9558 405.0779 405.6566 0.0896 -1.0000 -1.0000 3147553 1594240285.80 151.5069 60.0006 32.0000 1.9544 1.9567 404.9750 405.5542 0.0897 -1.0000 -1.0000 3147616 1594240285.90 151.5069 60.0006 32.0000 1.9538 1.9561 405.0715 405.6505 0.0896 -1.0000 -1.0000 3147678 1594240286.00 151.5069 60.0006 32.0000 1.9543 1.9566 405.2792 405.8579 0.0896 -1.0000 -1.0000 3147913 1594240286.10 151.5081 60.0006 32.0000 1.9548 1.9571 405.2350 405.8139 0.0896 -1.0000 -1.0000 3147991 1594240286.20 151.5081 60.0006 32.0000 1.9544 1.9567 405.1914 405.7703 0.0896 -1.0000 -1.0000 3148053 1594240286.30 151.5081 60.0006 32.0000 1.9550 1.9573 405.1242 405.7035 0.0897 -1.0000 -1.0000 3148116 1594240286.40 151.5081 60.0006 32.0000 1.9549 1.9572 405.0476 405.6257 0.0895 -1.0000 -1.0000 3148194 1594240286.50 151.5081 60.0006 32.0000 1.9548 1.9571 405.2300 405.8100 0.0897 -1.0000 -1.0000 3148413 1594240286.60 151.5178 60.0006 32.0000 1.9533 1.9556 405.2665 405.8449 0.0896 -1.0000 -1.0000 3148491 1594240286.70 151.5178 60.0006 32.0000 1.9533 1.9556 405.2652 405.8435 0.0895 -1.0000 -1.0000 3148553 1594240286.80 151.5178 60.0006 32.0000 1.9538 1.9561 405.2659 405.8451 0.0896 -1.0000 -1.0000 3148616 1594240286.90 151.5178 60.0006 32.0000 1.9546 1.9569 405.2288 405.8077 0.0896 -1.0000 -1.0000 3148694 1594240287.00 151.5178 60.0006 32.0000 1.9545 1.9568 405.1182 405.6975 0.0897 -1.0000 -1.0000 3148913 1594240287.10 151.5160 60.0006 32.0000 1.9546 1.9569 405.1428 405.7220 0.0896 -1.0000 -1.0000 3148975 1594240287.20 151.4823 60.0006 32.0000 1.9529 1.9552 405.1649 405.7434 0.0896 -1.0000 -1.0000 3149053 1594240287.30 151.4823 60.0006 32.0000 1.9535 1.9558 405.2880 405.8669 0.0896 -1.0000 -1.0000 3149116 1594240287.40 151.4823 60.0006 32.0000 1.9543 1.9566 405.2199 405.8003 0.0898 -1.0000 -1.0000 3149178 1594240287.50 151.4823 60.0006 32.0000 1.9545 1.9568 405.1059 405.6845 0.0896 -1.0000 -1.0000 3149241 1594240287.60 151.4823 60.0006 32.0000 1.9546 1.9569 405.0685 405.6467 0.0896 -1.0000 -1.0000 3149303 1594240287.70 151.5683 60.0006 32.0000 1.9545 1.9568 405.0539 405.6333 0.0897 -1.0000 -1.0000 3149366 1594240287.80 151.5754 60.0006 32.0000 1.9536 1.9559 405.2410 405.8199 0.0896 -1.0000 -1.0000 3149444 1594240287.90 151.5754 60.0006 32.0000 1.9538 1.9561 405.2927 405.8715 0.0895 -1.0000 -1.0000 3149506 1594240288.00 151.5754 60.0006 32.0000 1.9547 1.9570 405.2221 405.8005 0.0895 -1.0000 -1.0000 3149741 1594240288.10 151.5754 60.0006 32.0000 1.9545 1.9568 405.1815 405.7602 0.0896 -1.0000 -1.0000 3149803 1594240288.20 151.5721 60.0006 32.0000 1.9548 1.9571 405.1357 405.7146 0.0896 -1.0000 -1.0000 3149865 1594240288.30 151.5516 60.0006 32.0000 1.9538 1.9561 405.2527 405.8311 0.0895 -1.0000 -1.0000 3149928 1594240288.40 151.5516 60.0006 32.0000 1.9535 1.9558 405.2846 405.8643 0.0897 -1.0000 -1.0000 3150006 1594240288.50 151.5516 60.0006 32.0000 1.9537 1.9560 405.2436 405.8233 0.0898 -1.0000 -1.0000 3150225 1594240288.60 151.5516 60.0006 32.0000 1.9546 1.9569 405.1279 405.7067 0.0896 -1.0000 -1.0000 3150303 1594240288.70 151.5516 60.0006 32.0000 1.9545 1.9568 405.0609 405.6398 0.0896 -1.0000 -1.0000 3150365 1594240288.80 151.5516 60.0006 32.0000 1.9548 1.9571 405.0194 405.5972 0.0895 -1.0000 -1.0000 3150428 1594240288.90 151.5795 60.0006 32.0000 1.9552 1.9575 405.1126 405.6909 0.0896 -1.0000 -1.0000 3150506 1594240289.00 151.5795 60.0006 32.0000 1.9538 1.9561 405.2177 405.7974 0.0897 -1.0000 -1.0000 3150568 1594240289.10 151.5795 60.0006 32.0000 1.9536 1.9559 405.2605 405.8394 0.0896 -1.0000 -1.0000 3150943 1594240289.20 151.5795 60.0006 32.0000 1.9539 1.9562 405.1734 405.7528 0.0897 -1.0000 -1.0000 3151006 1594240289.30 151.5795 60.0006 32.0000 1.9538 1.9561 405.1769 405.7559 0.0895 -1.0000 -1.0000 3151068 1594240289.40 151.5604 60.0006 32.0000 1.9552 1.9574 405.0591 405.6364 0.0894 -1.0000 -1.0000 3151131 1594240289.50 151.5604 60.0006 32.0000 1.9545 1.9568 405.0352 405.6140 0.0897 -1.0000 -1.0000 3151209 1594240289.60 151.5604 60.0006 32.0000 1.9538 1.9561 405.1092 405.6885 0.0897 -1.0000 -1.0000 3151490 1594240289.70 151.5604 60.0006 32.0000 1.9536 1.9559 405.2197 405.7991 0.0897 -1.0000 -1.0000 3151553 1594240289.80 151.5604 60.0006 32.0000 1.9533 1.9556 405.1281 405.7069 0.0896 -1.0000 -1.0000 3151615 1594240289.90 151.5580 60.0004 32.0000 1.9549 1.9572 405.1275 405.7058 0.0896 -1.0000 -1.0000 3151678 1594240290.00 151.5532 60.0001 32.0000 1.9542 1.9565 405.0627 405.6417 0.0897 -1.0000 -1.0000 3151756 1594240290.10 151.5532 60.0001 32.0000 1.9542 1.9565 405.1468 405.7260 0.0897 -1.0000 -1.0000 3151990 1594240290.20 151.5532 60.0001 32.0000 1.9542 1.9565 405.1198 405.6988 0.0896 -1.0000 -1.0000 3152052 1594240290.30 151.5532 60.0001 32.0000 1.9533 1.9556 405.2505 405.8288 0.0896 -1.0000 -1.0000 3152115 1594240290.40 151.5532 60.0001 32.0000 1.9534 1.9557 405.2585 405.8376 0.0896 -1.0000 -1.0000 3152193 1594240290.50 151.5532 60.0001 32.0000 1.9548 1.9571 405.0670 405.6459 0.0896 -1.0000 -1.0000 3152256 1594240290.60 151.5459 60.0001 32.0000 1.9541 1.9564 404.9650 405.5435 0.0896 -1.0000 -1.0000 3152693 1594240290.70 151.5457 60.0001 32.0000 1.9540 1.9563 405.0517 405.6304 0.0896 -1.0000 -1.0000 3152755 1594240290.80 151.5457 60.0001 32.0000 1.9542 1.9565 405.0850 405.6631 0.0895 -1.0000 -1.0000 3152818 1594240290.90 151.5457 60.0001 32.0000 1.9533 1.9556 405.2202 405.7986 0.0896 -1.0000 -1.0000 3152896 1594240291.00 151.5457 60.0001 32.0000 1.9539 1.9562 405.2621 405.8409 0.0896 -1.0000 -1.0000 3152943 1594240291.10 151.5454 60.0001 32.0000 1.9533 1.9556 405.0479 405.6274 0.0897 -1.0000 -1.0000 3153177 1594240291.20 151.5422 60.0001 32.0000 1.9530 1.9553 405.0511 405.6301 0.0896 -1.0000 -1.0000 3153255 1594240291.30 151.5422 60.0001 32.0000 1.9544 1.9567 405.0082 405.5871 0.0897 -1.0000 -1.0000 3153318 1594240291.40 151.5422 60.0001 32.0000 1.9544 1.9567 405.0000 405.5787 0.0897 -1.0000 -1.0000 3153380 1594240291.50 151.5422 60.0001 32.0000 1.9544 1.9567 405.1398 405.7193 0.0896 -1.0000 -1.0000 3153458 1594240291.60 151.5422 60.0001 32.0000 1.9542 1.9565 405.1466 405.7257 0.0897 -1.0000 -1.0000 3153521 1594240291.70 151.5028 60.0001 32.0000 1.9544 1.9567 405.0910 405.6707 0.0897 -1.0000 -1.0000 3153583 1594240291.80 151.5028 60.0001 32.0000 1.9545 1.9568 405.0521 405.6306 0.0896 -1.0000 -1.0000 3153661 1594240291.90 151.5028 60.0001 32.0000 1.9547 1.9570 405.0059 405.5852 0.0898 -1.0000 -1.0000 3153724 1594240292.00 151.5028 60.0001 32.0000 1.9538 1.9561 405.1528 405.7325 0.0897 -1.0000 -1.0000 3153787 1594240292.10 151.5028 60.0001 32.0000 1.9538 1.9561 405.2541 405.8325 0.0895 -1.0000 -1.0000 3154021 1594240292.20 151.5028 60.0001 32.0000 1.9537 1.9560 405.1406 405.7184 0.0895 -1.0000 -1.0000 3154084 1594240292.30 151.5181 60.0001 32.0000 1.9545 1.9568 405.0667 405.6455 0.0897 -1.0000 -1.0000 3154146 1594240292.40 151.5181 60.0001 32.0000 1.9547 1.9570 404.9976 405.5760 0.0895 -1.0000 -1.0000 3154208 1594240292.50 151.5181 60.0001 32.0000 1.9540 1.9563 405.0384 405.6171 0.0898 -1.0000 -1.0000 3154271 1594240292.60 151.5181 60.0001 32.0000 1.9536 1.9559 405.2341 405.8127 0.0895 -1.0000 -1.0000 3154458 1594240292.70 151.5181 60.0001 32.0000 1.9538 1.9561 405.1752 405.7543 0.0897 -1.0000 -1.0000 3154521 1594240292.80 151.5181 60.0001 32.0000 1.9540 1.9563 405.0130 405.5926 0.0897 -1.0000 -1.0000 3154583 1594240292.90 151.5286 60.0001 32.0000 1.9543 1.9566 404.9493 405.5277 0.0895 -1.0000 -1.0000 3154661 1594240293.00 151.5286 60.0001 32.0000 1.9548 1.9571 405.0324 405.6116 0.0896 -1.0000 -1.0000 3154724 1594240293.10 151.5286 60.0001 32.0000 1.9543 1.9566 405.1972 405.7756 0.0895 -1.0000 -1.0000 3154942 1594240293.20 151.5286 60.0001 32.0000 1.9540 1.9563 405.2672 405.8460 0.0896 -1.0000 -1.0000 3155021 1594240293.30 151.5286 60.0001 32.0000 1.9540 1.9563 405.2729 405.8522 0.0896 -1.0000 -1.0000 3155083 1594240293.40 151.5522 60.0001 32.0000 1.9542 1.9565 405.1987 405.7773 0.0897 -1.0000 -1.0000 3155146 1594240293.50 151.5581 60.0001 32.0000 1.9544 1.9567 405.1030 405.6820 0.0896 -1.0000 -1.0000 3155224 1594240293.60 151.5581 60.0001 32.0000 1.9552 1.9575 405.0079 405.5867 0.0896 -1.0000 -1.0000 3155286 1594240293.70 151.5581 60.0001 32.0000 1.9545 1.9568 405.1011 405.6789 0.0894 -1.0000 -1.0000 3155677 1594240293.80 151.5581 60.0001 32.0000 1.9540 1.9563 405.2144 405.7924 0.0895 -1.0000 -1.0000 3155755 1594240293.90 151.5581 60.0001 32.0000 1.9544 1.9567 405.2037 405.7825 0.0896 -1.0000 -1.0000 3155817 1594240294.00 151.5142 60.0001 32.0000 1.9545 1.9568 405.1005 405.6784 0.0895 -1.0000 -1.0000 3155880 1594240294.10 151.4895 60.0001 32.0000 1.9545 1.9568 405.0364 405.6154 0.0897 -1.0000 -1.0000 3155958 1594240294.20 151.4895 60.0001 32.0000 1.9544 1.9567 405.1216 405.6998 0.0895 -1.0000 -1.0000 3156239 1594240294.30 151.4895 60.0001 32.0000 1.9541 1.9564 405.2084 405.7871 0.0896 -1.0000 -1.0000 3156302 1594240294.40 151.4895 60.0001 32.0000 1.9537 1.9560 405.2721 405.8501 0.0894 -1.0000 -1.0000 3156380 1594240294.50 151.4895 60.0001 32.0000 1.9541 1.9564 405.1984 405.7782 0.0898 -1.0000 -1.0000 3156442 1594240294.60 151.5031 60.0005 32.0000 1.9547 1.9570 405.1348 405.7136 0.0896 -1.0000 -1.0000 3156505 1594240294.70 151.5031 60.0005 32.0000 1.9546 1.9569 405.0700 405.6489 0.0896 -1.0000 -1.0000 3156739 1594240294.80 151.5031 60.0005 32.0000 1.9542 1.9565 405.1074 405.6858 0.0896 -1.0000 -1.0000 3156801 1594240294.90 151.5031 60.0005 32.0000 1.9541 1.9564 405.1772 405.7564 0.0897 -1.0000 -1.0000 3156864 1594240295.00 151.5031 60.0005 32.0000 1.9539 1.9562 405.1889 405.7679 0.0896 -1.0000 -1.0000 3156926 1594240295.10 151.4503 60.0005 32.0000 1.9545 1.9568 405.0383 405.6168 0.0896 -1.0000 -1.0000 3156989 1594240295.20 151.4271 60.0005 32.0000 1.9541 1.9564 405.1031 405.6818 0.0896 -1.0000 -1.0000 3157192 1594240295.30 151.4271 60.0005 32.0000 1.9533 1.9556 405.1930 405.7715 0.0896 -1.0000 -1.0000 3157254 1594240295.40 151.4271 60.0005 32.0000 1.9532 1.9555 405.2926 405.8719 0.0897 -1.0000 -1.0000 3157317 1594240295.50 151.4271 60.0005 32.0000 1.9539 1.9562 405.3526 405.9319 0.0896 -1.0000 -1.0000 3157379 1594240295.60 151.4271 60.0005 32.0000 1.9542 1.9565 405.1388 405.7172 0.0895 -1.0000 -1.0000 3157442 1594240295.70 151.4899 60.0005 32.0000 1.9549 1.9572 405.1083 405.6862 0.0895 -1.0000 -1.0000 3157676 1594240295.80 151.4899 60.0005 32.0000 1.9543 1.9566 405.1045 405.6841 0.0898 -1.0000 -1.0000 3157754 1594240295.90 151.4899 60.0005 32.0000 1.9551 1.9574 405.0901 405.6692 0.0897 -1.0000 -1.0000 3157817 1594240296.00 151.4899 60.0005 32.0000 1.9539 1.9562 405.2176 405.7973 0.0898 -1.0000 -1.0000 3157879 1594240296.10 151.4899 60.0005 32.0000 1.9540 1.9563 405.2164 405.7952 0.0896 -1.0000 -1.0000 3157942 1594240296.20 151.5033 60.0005 32.0000 1.9543 1.9566 405.2210 405.8003 0.0898 -1.0000 -1.0000 3158676 1594240296.30 151.5303 60.0005 32.0000 1.9545 1.9568 405.1685 405.7488 0.0898 -1.0000 -1.0000 3158738 1594240296.40 151.5303 60.0005 32.0000 1.9545 1.9568 405.0418 405.6201 0.0896 -1.0000 -1.0000 3158817 1594240296.50 151.5303 60.0005 32.0000 1.9551 1.9574 405.1033 405.6826 0.0896 -1.0000 -1.0000 3158926 1594240296.60 151.5303 60.0005 32.0000 1.9527 1.9550 405.2355 405.8142 0.0896 -1.0000 -1.0000 3159004 1594240296.70 151.5303 60.0005 32.0000 1.9538 1.9561 405.3174 405.8958 0.0894 -1.0000 -1.0000 3159066 1594240296.80 151.5271 60.0005 32.0000 1.9538 1.9561 405.1842 405.7623 0.0895 -1.0000 -1.0000 3159129 1594240296.90 151.5077 60.0005 32.0000 1.9554 1.9577 405.1114 405.6895 0.0895 -1.0000 -1.0000 3159207 1594240297.00 151.5077 60.0005 32.0000 1.9551 1.9574 405.1157 405.6943 0.0897 -1.0000 -1.0000 3159269 1594240297.10 151.5077 60.0005 32.0000 1.9537 1.9560 405.1699 405.7488 0.0896 -1.0000 -1.0000 3159332 1594240297.20 151.5077 60.0005 32.0000 1.9534 1.9557 405.1825 405.7615 0.0897 -1.0000 -1.0000 3159941 1594240297.30 151.5077 60.0005 32.0000 1.9540 1.9563 405.1985 405.7775 0.0896 -1.0000 -1.0000 3200004 1594240297.40 151.5641 60.0005 32.0000 1.9542 1.9565 405.0958 405.6742 0.0896 -1.0000 -1.0000 3200066 1594240297.50 151.5641 60.0005 32.0000 1.9540 1.9563 405.0963 405.6751 0.0897 -1.0000 -1.0000 3200144 1594240297.60 151.5641 60.0005 32.0000 1.9545 1.9568 405.0593 405.6382 0.0896 -1.0000 -1.0000 3200207 1594240297.70 151.5641 60.0005 32.0000 1.9538 1.9561 405.2802 405.8585 0.0895 -1.0000 -1.0000 3200254 1594240297.80 151.5641 60.0005 32.0000 1.9536 1.9559 405.2950 405.8733 0.0895 -1.0000 -1.0000 3200332 1594240297.90 151.5468 60.0005 32.0000 1.9539 1.9562 405.3058 405.8846 0.0896 -1.0000 -1.0000 3200394 1594240298.00 151.4865 60.0005 32.0000 1.9535 1.9558 405.2878 405.8661 0.0896 -1.0000 -1.0000 3200457 1594240298.10 151.4865 60.0005 32.0000 1.9538 1.9561 405.0676 405.6466 0.0896 -1.0000 -1.0000 3200550 1594240298.20 151.4865 60.0005 32.0000 1.9542 1.9565 405.0304 405.6084 0.0895 -1.0000 -1.0000 3200613 1594240298.30 151.4865 60.0005 32.0000 1.9539 1.9562 405.0955 405.6739 0.0896 -1.0000 -1.0000 3200675 1594240298.40 151.4865 60.0005 32.0000 1.9537 1.9560 405.1633 405.7424 0.0897 -1.0000 -1.0000 3200738 1594240298.50 151.4897 60.0005 32.0000 1.9529 1.9552 405.2495 405.8290 0.0896 -1.0000 -1.0000 3200800 1594240298.60 151.4897 60.0005 32.0000 1.9534 1.9557 405.1502 405.7304 0.0899 -1.0000 -1.0000 3200878 1594240298.70 151.4897 60.0005 32.0000 1.9545 1.9568 405.0636 405.6423 0.0896 -1.0000 -1.0000 3200941 1594240298.80 151.4897 60.0005 32.0000 1.9534 1.9557 405.0732 405.6521 0.0896 -1.0000 -1.0000 3201003 1594240298.90 151.4897 60.0005 32.0000 1.9534 1.9557 405.1356 405.7146 0.0896 -1.0000 -1.0000 3201082 1594240299.00 151.5192 60.0005 32.0000 1.9530 1.9553 405.2304 405.8101 0.0897 -1.0000 -1.0000 3201144 1594240299.10 151.5418 60.0005 32.0000 1.9529 1.9552 405.2984 405.8783 0.0897 -1.0000 -1.0000 3201207 1594240299.20 151.5418 60.0005 32.0000 1.9545 1.9568 405.1168 405.6959 0.0897 -1.0000 -1.0000 3201269 1594240299.30 151.5418 60.0005 32.0000 1.9545 1.9568 405.0117 405.5907 0.0896 -1.0000 -1.0000 3201331 1594240299.40 151.5418 60.0005 32.0000 1.9540 1.9563 405.0293 405.6076 0.0896 -1.0000 -1.0000 3201394 1594240299.50 151.5418 60.0005 32.0000 1.9536 1.9559 405.0349 405.6148 0.0898 -1.0000 -1.0000 3201472 1594240299.60 151.5418 60.0005 32.0000 1.9535 1.9558 405.3048 405.8839 0.0896 -1.0000 -1.0000 3201535 1594240299.70 151.5379 60.0005 32.0000 1.9528 1.9551 405.1368 405.7159 0.0896 -1.0000 -1.0000 3201597 1594240299.80 151.5129 60.0005 32.0000 1.9534 1.9557 405.1064 405.6850 0.0896 -1.0000 -1.0000 3201675 1594240299.90 151.5129 60.0005 32.0000 1.9542 1.9565 405.0616 405.6402 0.0896 -1.0000 -1.0000 3201738 1594240300.00 151.5129 60.0005 32.0000 1.9541 1.9564 405.1013 405.6800 0.0896 -1.0000 -1.0000 3201800 1594240300.10 151.5129 60.0005 32.0000 1.9537 1.9560 405.2256 405.8050 0.0897 -1.0000 -1.0000 3201863 1594240300.20 151.5129 60.0005 32.0000 1.9531 1.9554 405.1882 405.7662 0.0895 -1.0000 -1.0000 3201925 1594240300.30 151.5351 60.0005 32.0000 1.9537 1.9560 405.1475 405.7258 0.0896 -1.0000 -1.0000 3202207 1594240300.40 151.5518 60.0005 32.0000 1.9542 1.9565 405.0376 405.6169 0.0897 -1.0000 -1.0000 3202285 1594240300.50 151.5518 60.0005 32.0000 1.9545 1.9568 405.0089 405.5883 0.0897 -1.0000 -1.0000 3202347 1594240300.60 151.5518 60.0005 32.0000 1.9545 1.9568 405.0434 405.6223 0.0896 -1.0000 -1.0000 3202409 1594240300.70 151.5518 60.0005 32.0000 1.9536 1.9559 405.1725 405.7513 0.0897 -1.0000 -1.0000 3202472 1594240300.80 151.5518 60.0005 32.0000 1.9545 1.9568 405.1098 405.6887 0.0896 -1.0000 -1.0000 3202956 1594240300.90 151.5755 60.0005 32.0000 1.9548 1.9571 404.9715 405.5496 0.0896 -1.0000 -1.0000 3203034 1594240301.00 151.5755 60.0005 32.0000 1.9539 1.9562 405.0065 405.5849 0.0895 -1.0000 -1.0000 3203097 1594240301.10 151.5755 60.0005 32.0000 1.9540 1.9563 405.1463 405.7252 0.0897 -1.0000 -1.0000 3203159 1594240301.20 151.5755 60.0005 32.0000 1.9532 1.9555 405.2357 405.8151 0.0897 -1.0000 -1.0000 3203222 1594240301.30 151.5755 60.0005 32.0000 1.9543 1.9566 405.2300 405.8096 0.0897 -1.0000 -1.0000 3203284 1594240301.40 151.5360 60.0005 32.0000 1.9537 1.9560 405.1380 405.7169 0.0896 -1.0000 -1.0000 3203425 1594240301.50 151.5087 60.0005 32.0000 1.9540 1.9563 405.0232 405.6025 0.0897 -1.0000 -1.0000 3203503 1594240301.60 151.5087 60.0005 32.0000 1.9540 1.9563 404.9976 405.5764 0.0896 -1.0000 -1.0000 3203565 1594240301.70 151.5087 60.0005 32.0000 1.9537 1.9560 404.9811 405.5592 0.0895 -1.0000 -1.0000 3203628 1594240301.80 151.5087 60.0005 32.0000 1.9540 1.9563 405.0792 405.6569 0.0895 -1.0000 -1.0000 3203706 1594240301.90 151.5087 60.0005 32.0000 1.9537 1.9560 405.1433 405.7222 0.0896 -1.0000 -1.0000 3203940 1594240302.00 151.5266 60.0005 32.0000 1.9545 1.9568 405.1026 405.6822 0.0898 -1.0000 -1.0000 3204003 1594240302.10 151.5266 60.0005 32.0000 1.9544 1.9567 405.0384 405.6183 0.0898 -1.0000 -1.0000 3204065 1594240302.20 151.5266 60.0005 32.0000 1.9537 1.9560 404.9962 405.5749 0.0896 -1.0000 -1.0000 3204128 1594240302.30 151.5266 60.0005 32.0000 1.9533 1.9556 405.0768 405.6555 0.0896 -1.0000 -1.0000 3204191 1594240302.40 151.5266 60.0005 32.0000 1.9544 1.9567 405.0926 405.6723 0.0898 -1.0000 -1.0000 3204268 1594240302.50 151.4436 60.0005 32.0000 1.9532 1.9555 405.1273 405.7069 0.0897 -1.0000 -1.0000 3204331 1594240302.60 151.4436 60.0005 32.0000 1.9533 1.9556 405.2112 405.7901 0.0896 -1.0000 -1.0000 3204409 1594240302.70 151.4436 60.0005 32.0000 1.9536 1.9559 405.0987 405.6778 0.0896 -1.0000 -1.0000 3204472 1594240302.80 151.4436 60.0005 32.0000 1.9542 1.9565 405.0291 405.6077 0.0896 -1.0000 -1.0000 3204534 1594240302.90 151.4436 60.0005 32.0000 1.9541 1.9564 405.0024 405.5812 0.0896 -1.0000 -1.0000 3205487 1594240303.00 151.4528 60.0005 32.0000 1.9532 1.9555 405.2214 405.8017 0.0898 -1.0000 -1.0000 3205721 1594240303.10 151.4896 60.0005 32.0000 1.9534 1.9557 405.2530 405.8309 0.0895 -1.0000 -1.0000 3205784 1594240303.20 151.4896 60.0005 32.0000 1.9531 1.9554 405.1810 405.7600 0.0896 -1.0000 -1.0000 3205862 1594240303.30 151.4896 60.0005 32.0000 1.9538 1.9561 405.0428 405.6215 0.0896 -1.0000 -1.0000 3205924 1594240303.40 151.4896 60.0005 32.0000 1.9541 1.9564 404.9808 405.5590 0.0896 -1.0000 -1.0000 3205987 1594240303.50 151.4896 60.0005 32.0000 1.9541 1.9564 405.0815 405.6599 0.0895 -1.0000 -1.0000 3206065 1594240303.60 151.4896 60.0005 32.0000 1.9529 1.9552 405.0698 405.6485 0.0896 -1.0000 -1.0000 3206127 1594240303.70 151.5550 60.0005 32.0000 1.9524 1.9547 405.1352 405.7142 0.0896 -1.0000 -1.0000 3206190 1594240303.80 151.5550 60.0005 32.0000 1.9535 1.9558 405.1599 405.7389 0.0896 -1.0000 -1.0000 3206268 1594240303.90 151.5550 60.0005 32.0000 1.9542 1.9565 405.1265 405.7055 0.0897 -1.0000 -1.0000 3206331 1594240304.00 151.5550 60.0005 32.0000 1.9548 1.9571 405.0294 405.6082 0.0896 -1.0000 -1.0000 3206393 1594240304.10 151.5550 60.0005 32.0000 1.9536 1.9559 405.1084 405.6870 0.0896 -1.0000 -1.0000 3206471 1594240304.20 151.5182 60.0005 32.0000 1.9530 1.9553 405.2077 405.7863 0.0896 -1.0000 -1.0000 3206533 1594240304.30 151.5117 60.0005 32.0000 1.9534 1.9557 405.2554 405.8342 0.0896 -1.0000 -1.0000 3206596 1594240304.40 151.5117 60.0005 32.0000 1.9528 1.9551 405.2611 405.8409 0.0898 -1.0000 -1.0000 3206658 1594240304.50 151.5117 60.0005 32.0000 1.9544 1.9567 405.0790 405.6581 0.0896 -1.0000 -1.0000 3206721 1594240304.60 151.5117 60.0005 32.0000 1.9543 1.9566 405.0707 405.6501 0.0897 -1.0000 -1.0000 3206799 1594240304.70 151.4668 60.0002 32.0000 1.9544 1.9567 405.0222 405.6010 0.0896 -1.0000 -1.0000 3206861 1594240304.80 151.4241 59.9998 32.0000 1.9539 1.9562 405.1091 405.6870 0.0895 -1.0000 -1.0000 3206924 1594240304.90 151.4241 59.9998 32.0000 1.9540 1.9563 405.2747 405.8548 0.0898 -1.0000 -1.0000 3207002 1594240305.00 151.4241 59.9998 32.0000 1.9542 1.9565 405.2641 405.8439 0.0897 -1.0000 -1.0000 3207065 1594240305.10 151.4241 59.9998 32.0000 1.9534 1.9557 405.2609 405.8399 0.0896 -1.0000 -1.0000 3207127 1594240305.20 151.4241 59.9998 32.0000 1.9542 1.9565 405.1035 405.6822 0.0896 -1.0000 -1.0000 3207190 1594240305.30 151.4950 59.9998 32.0000 1.9544 1.9567 405.0685 405.6470 0.0896 -1.0000 -1.0000 3207252 1594240305.40 151.5236 59.9998 32.0000 1.9538 1.9561 405.1992 405.7786 0.0897 -1.0000 -1.0000 3207315 1594240305.50 151.5236 59.9998 32.0000 1.9534 1.9557 405.2055 405.7832 0.0894 -1.0000 -1.0000 3207705 1594240305.60 151.5236 59.9998 32.0000 1.9540 1.9563 405.1048 405.6831 0.0897 -1.0000 -1.0000 3207767 1594240305.70 151.5236 59.9998 32.0000 1.9541 1.9564 405.0718 405.6518 0.0898 -1.0000 -1.0000 3207846 1594240305.80 151.5188 59.9998 32.0000 1.9543 1.9566 404.9986 405.5769 0.0896 -1.0000 -1.0000 3207908 1594240305.90 151.4338 59.9998 32.0000 1.9543 1.9566 405.0071 405.5861 0.0898 -1.0000 -1.0000 3207971 1594240306.00 151.4338 59.9998 32.0000 1.9543 1.9566 405.1573 405.7374 0.0898 -1.0000 -1.0000 3208049 1594240306.10 151.4338 59.9998 32.0000 1.9534 1.9557 405.2236 405.8036 0.0897 -1.0000 -1.0000 3208111 1594240306.20 151.4338 59.9998 32.0000 1.9534 1.9557 405.1976 405.7765 0.0897 -1.0000 -1.0000 3208174 1594240306.30 151.4338 59.9998 32.0000 1.9538 1.9561 405.1266 405.7058 0.0897 -1.0000 -1.0000 3208236 1594240306.40 151.4338 59.9998 32.0000 1.9543 1.9566 405.0652 405.6452 0.0898 -1.0000 -1.0000 3208314 1594240306.50 151.4110 59.9998 32.0000 1.9550 1.9573 405.0943 405.6731 0.0896 -1.0000 -1.0000 3208955 1594240306.60 151.3892 59.9998 32.0000 1.9539 1.9562 405.1317 405.7102 0.0895 -1.0000 -1.0000 3209033 1594240306.70 151.3892 59.9998 32.0000 1.9527 1.9550 405.1204 405.6995 0.0896 -1.0000 -1.0000 3209095 1594240306.80 151.3892 59.9998 32.0000 1.9535 1.9558 405.2375 405.8162 0.0897 -1.0000 -1.0000 3209158 1594240306.90 151.3892 59.9998 32.0000 1.9538 1.9561 405.0987 405.6784 0.0898 -1.0000 -1.0000 3209236 1594240307.00 151.3892 59.9998 32.0000 1.9541 1.9564 404.9630 405.5427 0.0898 -1.0000 -1.0000 3209298 1594240307.10 151.3892 59.9998 32.0000 1.9538 1.9561 404.9611 405.5406 0.0898 -1.0000 -1.0000 3209361 1594240307.20 151.3981 59.9998 32.0000 1.9538 1.9561 405.1016 405.6808 0.0897 -1.0000 -1.0000 3209423 1594240307.30 151.3981 59.9998 32.0000 1.9530 1.9553 405.2167 405.7962 0.0897 -1.0000 -1.0000 3209502 1594240307.40 151.3981 59.9998 32.0000 1.9533 1.9556 405.2279 405.8077 0.0898 -1.0000 -1.0000 3209548 1594240307.50 151.3981 59.9998 32.0000 1.9533 1.9556 405.0950 405.6745 0.0897 -1.0000 -1.0000 3209626 1594240307.60 151.3981 59.9998 32.0000 1.9539 1.9562 404.9688 405.5480 0.0898 -1.0000 -1.0000 3209689 1594240307.70 151.3939 59.9998 32.0000 1.9541 1.9564 404.9220 405.5013 0.0896 -1.0000 -1.0000 3209751 1594240307.80 151.3390 59.9998 32.0000 1.9537 1.9560 405.0002 405.5796 0.0898 -1.0000 -1.0000 3209830 1594240307.90 151.3390 59.9998 32.0000 1.9534 1.9557 405.2369 405.8169 0.0898 -1.0000 -1.0000 3209892 1594240308.00 151.3390 59.9998 32.0000 1.9529 1.9552 405.2685 405.8489 0.0898 -1.0000 -1.0000 3209954 1594240308.10 151.3390 59.9998 32.0000 1.9531 1.9554 405.2419 405.8214 0.0897 -1.0000 -1.0000 3210017 1594240308.20 151.3432 59.9998 32.0000 1.9527 1.9550 405.0883 405.6681 0.0897 -1.0000 -1.0000 3210080 1594240308.30 151.4064 59.9998 32.0000 1.9536 1.9559 404.9100 405.4890 0.0897 -1.0000 -1.0000 3210142 1594240308.40 151.4064 59.9998 32.0000 1.9544 1.9567 405.0130 405.5923 0.0897 -1.0000 -1.0000 3210220 1594240308.50 151.4064 59.9998 32.0000 1.9537 1.9560 405.0216 405.6006 0.0897 -1.0000 -1.0000 3210283 1594240308.60 151.4064 59.9998 32.0000 1.9539 1.9562 405.0743 405.6538 0.0897 -1.0000 -1.0000 3210470 1594240308.70 151.4064 59.9998 32.0000 1.9538 1.9561 405.0828 405.6620 0.0897 -1.0000 -1.0000 3210532 1594240308.80 151.4064 59.9998 32.0000 1.9541 1.9564 405.0547 405.6336 0.0896 -1.0000 -1.0000 3210595 1594240308.90 151.3815 59.9998 32.0000 1.9540 1.9563 405.0092 405.5883 0.0897 -1.0000 -1.0000 3210673 1594240309.00 151.3815 59.9998 32.0000 1.9537 1.9560 405.0821 405.6610 0.0896 -1.0000 -1.0000 3210736 1594240309.10 151.3815 59.9998 32.0000 1.9530 1.9553 405.1952 405.7739 0.0896 -1.0000 -1.0000 3210954 1594240309.20 151.3815 59.9998 32.0000 1.9534 1.9557 405.2076 405.7865 0.0896 -1.0000 -1.0000 3211032 1594240309.30 151.3815 59.9998 32.0000 1.9536 1.9559 405.1755 405.7540 0.0895 -1.0000 -1.0000 3211095 1594240309.40 151.3815 59.9998 32.0000 1.9542 1.9564 405.1146 405.6939 0.0897 -1.0000 -1.0000 3211157 1594240309.50 151.3815 59.9998 32.0000 1.9547 1.9571 405.0125 405.5927 0.0898 -1.0000 -1.0000 3211235 1594240309.60 151.3815 59.9998 32.0000 1.9540 1.9563 405.0819 405.6618 0.0898 -1.0000 -1.0000 3211736 1594240309.70 151.3815 59.9998 32.0000 1.9540 1.9563 405.0938 405.6721 0.0896 -1.0000 -1.0000 3211798 1594240309.80 151.3815 59.9998 32.0000 1.9546 1.9569 405.1025 405.6809 0.0896 -1.0000 -1.0000 3211860 1594240309.90 151.3815 59.9998 32.0000 1.9547 1.9570 405.0816 405.6600 0.0896 -1.0000 -1.0000 3211939 1594240310.00 151.4313 59.9999 32.0000 1.9551 1.9574 404.8964 405.4765 0.0898 -1.0000 -1.0000 3212001 1594240310.10 151.4685 59.9999 32.0000 1.9542 1.9565 405.1267 405.7048 0.0895 -1.0000 -1.0000 3212063 1594240310.20 151.4685 59.9999 32.0000 1.9542 1.9565 405.2066 405.7855 0.0896 -1.0000 -1.0000 3212126 1594240310.30 151.4685 59.9999 32.0000 1.9540 1.9563 405.2674 405.8476 0.0898 -1.0000 -1.0000 3212189 1594240310.40 151.4685 59.9999 32.0000 1.9533 1.9555 405.2614 405.8404 0.0897 -1.0000 -1.0000 3212266 1594240310.50 151.4685 59.9999 32.0000 1.9553 1.9576 405.0641 405.6429 0.0895 -1.0000 -1.0000 3212329 1594240310.60 151.5193 59.9999 32.0000 1.9543 1.9566 404.9757 405.5535 0.0895 -1.0000 -1.0000 3212407 1594240310.70 151.5193 59.9999 32.0000 1.9546 1.9569 405.1002 405.6800 0.0897 -1.0000 -1.0000 3212673 1594240310.80 151.5193 59.9999 32.0000 1.9551 1.9574 405.0879 405.6669 0.0897 -1.0000 -1.0000 3212735 1594240310.90 151.5193 59.9999 32.0000 1.9546 1.9569 405.2688 405.8481 0.0897 -1.0000 -1.0000 3212813 1594240311.00 151.5193 59.9999 32.0000 1.9545 1.9568 405.1446 405.7239 0.0897 -1.0000 -1.0000 3212876 1594240311.10 151.5053 59.9999 32.0000 1.9544 1.9567 405.0863 405.6655 0.0897 -1.0000 -1.0000 3212938 1594240311.20 151.5040 59.9999 32.0000 1.9548 1.9571 405.0394 405.6181 0.0896 -1.0000 -1.0000 3213016 1594240311.30 151.5040 59.9999 32.0000 1.9546 1.9569 405.1540 405.7334 0.0896 -1.0000 -1.0000 3213079 1594240311.40 151.5040 59.9999 32.0000 1.9547 1.9570 405.2478 405.8257 0.0895 -1.0000 -1.0000 3213141 1594240311.50 151.5040 59.9999 32.0000 1.9538 1.9561 405.2861 405.8647 0.0895 -1.0000 -1.0000 3213204 1594240311.60 151.5141 59.9999 32.0000 1.9538 1.9561 405.2733 405.8528 0.0897 -1.0000 -1.0000 3213266 1594240311.70 151.5776 59.9999 32.0000 1.9550 1.9573 405.0205 405.5988 0.0896 -1.0000 -1.0000 3213704 1594240311.80 151.5776 59.9999 32.0000 1.9542 1.9565 404.9237 405.5024 0.0897 -1.0000 -1.0000 3213782 1594240311.90 151.5776 59.9999 32.0000 1.9548 1.9571 405.0072 405.5841 0.0894 -1.0000 -1.0000 3213844 1594240312.00 151.5776 59.9999 32.0000 1.9552 1.9575 405.2115 405.7900 0.0895 -1.0000 -1.0000 3213907 1594240312.10 151.5776 59.9999 32.0000 1.9547 1.9570 405.1355 405.7138 0.0896 -1.0000 -1.0000 3213985 1594240312.20 151.5665 59.9999 32.0000 1.9539 1.9562 405.0065 405.5851 0.0896 -1.0000 -1.0000 3214204 1594240312.30 151.5290 59.9999 32.0000 1.9541 1.9564 404.9719 405.5499 0.0895 -1.0000 -1.0000 3214266 1594240312.40 151.5290 59.9999 32.0000 1.9539 1.9562 405.1076 405.6866 0.0897 -1.0000 -1.0000 3214344 1594240312.50 151.5290 59.9999 32.0000 1.9534 1.9557 405.2055 405.7852 0.0897 -1.0000 -1.0000 3214407 1594240312.60 151.5290 59.9999 32.0000 1.9530 1.9553 405.2379 405.8171 0.0896 -1.0000 -1.0000 3214485 1594240312.70 151.5290 59.9999 32.0000 1.9530 1.9553 405.2323 405.8114 0.0897 -1.0000 -1.0000 3214750 1594240312.80 151.5015 59.9999 32.0000 1.9538 1.9561 405.0401 405.6183 0.0895 -1.0000 -1.0000 3214813 1594240312.90 151.5015 59.9999 32.0000 1.9542 1.9565 405.0569 405.6351 0.0896 -1.0000 -1.0000 3214891 1594240313.00 151.5015 59.9999 32.0000 1.9547 1.9570 405.0164 405.5959 0.0897 -1.0000 -1.0000 3214953 1594240313.10 151.5015 59.9999 32.0000 1.9537 1.9560 405.0754 405.6544 0.0896 -1.0000 -1.0000 3215000 1594240313.20 151.5015 59.9999 32.0000 1.9540 1.9563 405.1338 405.7130 0.0898 -1.0000 -1.0000 3215188 1594240313.30 151.5015 59.9999 32.0000 1.9542 1.9565 404.9915 405.5717 0.0897 -1.0000 -1.0000 3215250 1594240313.40 151.5689 59.9999 32.0000 1.9551 1.9574 405.0320 405.6110 0.0897 -1.0000 -1.0000 3215313 1594240313.50 151.5689 59.9999 32.0000 1.9544 1.9567 405.0936 405.6733 0.0897 -1.0000 -1.0000 3215391 1594240313.60 151.5689 59.9999 32.0000 1.9541 1.9564 405.1939 405.7729 0.0896 -1.0000 -1.0000 3215453 1594240313.70 151.5689 59.9999 32.0000 1.9536 1.9558 405.2873 405.8658 0.0896 -1.0000 -1.0000 3215516 1594240313.80 151.5689 59.9999 32.0000 1.9543 1.9566 405.2622 405.8407 0.0895 -1.0000 -1.0000 3216250 1594240313.90 151.5701 59.9999 32.0000 1.9542 1.9565 405.1086 405.6870 0.0896 -1.0000 -1.0000 3216422 1594240314.00 151.5704 59.9999 32.0000 1.9552 1.9575 405.0294 405.6076 0.0895 -1.0000 -1.0000 3216484 1594240314.10 151.5704 59.9999 32.0000 1.9540 1.9562 405.0655 405.6433 0.0895 -1.0000 -1.0000 3216562 1594240314.20 151.5704 59.9999 32.0000 1.9538 1.9560 405.1083 405.6864 0.0896 -1.0000 -1.0000 3216625 1594240314.30 151.5704 59.9999 32.0000 1.9539 1.9562 405.1333 405.7122 0.0896 -1.0000 -1.0000 3216687 1594240314.40 151.5705 59.9999 32.0000 1.9539 1.9562 405.0670 405.6457 0.0896 -1.0000 -1.0000 3216750 1594240314.50 151.5801 59.9999 32.0000 1.9543 1.9566 405.0422 405.6212 0.0897 -1.0000 -1.0000 3216828 1594240314.60 151.5801 59.9999 32.0000 1.9535 1.9558 405.0360 405.6153 0.0898 -1.0000 -1.0000 3216890 1594240314.70 151.5801 59.9999 32.0000 1.9539 1.9562 405.1967 405.7761 0.0897 -1.0000 -1.0000 3216953 1594240314.80 151.5801 59.9999 32.0000 1.9530 1.9553 405.1755 405.7545 0.0896 -1.0000 -1.0000 3217015 1594240314.90 151.5801 59.9999 32.0000 1.9539 1.9562 405.2052 405.7847 0.0897 -1.0000 -1.0000 3217093 1594240315.00 151.5412 59.9997 32.0000 1.9538 1.9561 405.1912 405.7699 0.0895 -1.0000 -1.0000 3217156 1594240315.10 151.5412 59.9997 32.0000 1.9540 1.9563 405.0362 405.6149 0.0896 -1.0000 -1.0000 3217218 1594240315.20 151.5412 59.9997 32.0000 1.9532 1.9555 405.0348 405.6132 0.0896 -1.0000 -1.0000 3217297 1594240315.30 151.5412 59.9997 32.0000 1.9538 1.9561 405.0916 405.6706 0.0897 -1.0000 -1.0000 3217359 1594240315.40 151.5412 59.9997 32.0000 1.9539 1.9562 405.1875 405.7661 0.0896 -1.0000 -1.0000 3217422 1594240315.50 151.5449 59.9997 32.0000 1.9536 1.9559 405.1335 405.7126 0.0896 -1.0000 -1.0000 3217500 1594240315.60 151.5493 59.9997 32.0000 1.9539 1.9562 404.9984 405.5769 0.0896 -1.0000 -1.0000 3217562 1594240315.70 151.5493 59.9997 32.0000 1.9542 1.9565 404.9470 405.5267 0.0898 -1.0000 -1.0000 3217625 1594240315.80 151.5493 59.9997 32.0000 1.9538 1.9561 405.1631 405.7410 0.0895 -1.0000 -1.0000 3217687 1594240315.90 151.5493 59.9997 32.0000 1.9537 1.9560 405.2738 405.8529 0.0897 -1.0000 -1.0000 3217750 1594240316.00 151.5493 59.9997 32.0000 1.9531 1.9554 405.2140 405.7939 0.0897 -1.0000 -1.0000 3217828 1594240316.10 151.5493 59.9997 32.0000 1.9540 1.9563 405.1958 405.7750 0.0896 -1.0000 -1.0000 3217890 1594240316.20 151.5493 59.9997 32.0000 1.9541 1.9564 405.1381 405.7164 0.0895 -1.0000 -1.0000 3217953 1594240316.30 151.5493 59.9997 32.0000 1.9550 1.9573 405.0428 405.6206 0.0895 -1.0000 -1.0000 3218015 1594240316.40 151.5493 59.9997 32.0000 1.9549 1.9572 405.0712 405.6490 0.0895 -1.0000 -1.0000 3218093 1594240316.50 151.5493 59.9997 32.0000 1.9542 1.9565 405.1480 405.7275 0.0898 -1.0000 -1.0000 3218156 1594240316.60 151.5493 59.9997 32.0000 1.9538 1.9561 405.2154 405.7946 0.0896 -1.0000 -1.0000 3218234 1594240316.70 151.5278 59.9997 32.0000 1.9541 1.9564 405.2507 405.8295 0.0896 -1.0000 -1.0000 3218297 1594240316.80 151.5248 59.9997 32.0000 1.9536 1.9559 405.0832 405.6619 0.0896 -1.0000 -1.0000 3218359 1594240316.90 151.5248 59.9997 32.0000 1.9548 1.9571 405.0296 405.6081 0.0896 -1.0000 -1.0000 3218452 1594240317.00 151.5248 59.9997 32.0000 1.9541 1.9564 405.1541 405.7339 0.0897 -1.0000 -1.0000 3218515 1594240317.10 151.5248 59.9997 32.0000 1.9532 1.9555 405.2443 405.8228 0.0894 -1.0000 -1.0000 3218577 1594240317.20 151.5248 59.9997 32.0000 1.9527 1.9550 405.3132 405.8923 0.0897 -1.0000 -1.0000 3218656 1594240317.30 151.5140 59.9997 32.0000 1.9533 1.9556 405.1995 405.7784 0.0896 -1.0000 -1.0000 3218718 1594240317.40 151.5140 59.9997 32.0000 1.9537 1.9560 405.1043 405.6830 0.0896 -1.0000 -1.0000 3219202 1594240317.50 151.5140 59.9997 32.0000 1.9540 1.9563 405.1187 405.6980 0.0897 -1.0000 -1.0000 3219280 1594240317.60 151.5140 59.9997 32.0000 1.9538 1.9561 404.9933 405.5724 0.0897 -1.0000 -1.0000 3219343 1594240317.70 151.5140 59.9997 32.0000 1.9531 1.9554 405.0896 405.6682 0.0895 -1.0000 -1.0000 3219405 1594240317.80 151.4931 59.9997 32.0000 1.9536 1.9558 405.2139 405.7922 0.0896 -1.0000 -1.0000 3219468 1594240317.90 151.4858 59.9997 32.0000 1.9543 1.9566 405.1803 405.7597 0.0898 -1.0000 -1.0000 3219718 1594240318.00 151.4858 59.9997 32.0000 1.9542 1.9565 405.0061 405.5864 0.0899 -1.0000 -1.0000 3219781 1594240318.10 151.4858 59.9997 32.0000 1.9540 1.9563 405.1006 405.6804 0.0897 -1.0000 -1.0000 3219843 1594240318.20 151.4858 59.9997 32.0000 1.9530 1.9553 405.1028 405.6815 0.0896 -1.0000 -1.0000 3219906 1594240318.30 151.4858 59.9997 32.0000 1.9532 1.9555 405.1863 405.7652 0.0896 -1.0000 -1.0000 3219968 1594240318.40 151.4589 59.9997 32.0000 1.9529 1.9552 405.2183 405.7977 0.0898 -1.0000 -1.0000 3220234 1594240318.50 151.4589 59.9997 32.0000 1.9534 1.9557 405.1747 405.7533 0.0896 -1.0000 -1.0000 3220296 1594240318.60 151.4589 59.9997 32.0000 1.9539 1.9562 405.0361 405.6162 0.0898 -1.0000 -1.0000 3220358 1594240318.70 151.4589 59.9997 32.0000 1.9541 1.9564 404.9755 405.5546 0.0896 -1.0000 -1.0000 3220437 1594240318.80 151.4589 59.9997 32.0000 1.9543 1.9566 404.9369 405.5153 0.0896 -1.0000 -1.0000 3220499 1594240318.90 151.4779 59.9997 32.0000 1.9536 1.9559 405.2989 405.8778 0.0896 -1.0000 -1.0000 3220702 1594240319.00 151.4779 59.9997 32.0000 1.9530 1.9553 405.2276 405.8068 0.0897 -1.0000 -1.0000 3220764 1594240319.10 151.4779 59.9997 32.0000 1.9534 1.9557 405.0895 405.6691 0.0898 -1.0000 -1.0000 3220827 1594240319.20 151.4779 59.9997 32.0000 1.9542 1.9565 404.9739 405.5529 0.0897 -1.0000 -1.0000 3220905 1594240319.30 151.4779 59.9997 32.0000 1.9542 1.9565 405.1745 405.7538 0.0897 -1.0000 -1.0000 3220967 1594240319.40 151.4780 59.9997 32.0000 1.9536 1.9560 405.1488 405.7286 0.0898 -1.0000 -1.0000 3221202 1594240319.50 151.4791 59.9997 32.0000 1.9537 1.9560 405.2744 405.8538 0.0897 -1.0000 -1.0000 3221280 1594240319.60 151.4791 59.9997 32.0000 1.9525 1.9548 405.2703 405.8500 0.0897 -1.0000 -1.0000 3221327 1594240319.70 151.4791 59.9997 32.0000 1.9547 1.9570 405.1223 405.7013 0.0896 -1.0000 -1.0000 3221389 1594240319.80 151.4791 59.9997 32.0000 1.9551 1.9574 405.0697 405.6489 0.0897 -1.0000 -1.0000 3221467 1594240319.90 151.4791 59.9997 32.0000 1.9542 1.9565 405.0085 405.5880 0.0897 -1.0000 -1.0000 3221530 1594240320.00 151.4384 60.0000 32.0000 1.9541 1.9564 405.1384 405.7171 0.0895 -1.0000 -1.0000 3221718 1594240320.10 151.4384 60.0000 32.0000 1.9534 1.9557 405.2553 405.8332 0.0895 -1.0000 -1.0000 3221780 1594240320.20 151.4384 60.0000 32.0000 1.9541 1.9564 405.1405 405.7199 0.0897 -1.0000 -1.0000 3221842 1594240320.30 151.4384 60.0000 32.0000 1.9542 1.9565 405.0852 405.6648 0.0898 -1.0000 -1.0000 3221905 1594240320.40 151.4384 60.0000 32.0000 1.9545 1.9568 405.0587 405.6377 0.0896 -1.0000 -1.0000 3221983 1594240320.50 151.4656 60.0000 32.0000 1.9540 1.9563 405.2154 405.7944 0.0896 -1.0000 -1.0000 3222218 1594240320.60 151.4746 60.0000 32.0000 1.9539 1.9562 405.3103 405.8888 0.0894 -1.0000 -1.0000 3222296 1594240320.70 151.4746 60.0000 32.0000 1.9540 1.9563 405.2627 405.8421 0.0897 -1.0000 -1.0000 3222358 1594240320.80 151.4746 60.0000 32.0000 1.9540 1.9563 405.2070 405.7862 0.0897 -1.0000 -1.0000 3222421 1594240320.90 151.4746 60.0000 32.0000 1.9542 1.9565 405.1499 405.7304 0.0900 -1.0000 -1.0000 3222499 1594240321.00 151.4746 60.0000 32.0000 1.9541 1.9564 405.1138 405.6918 0.0895 -1.0000 -1.0000 3222967 1594240321.10 151.4436 60.0000 32.0000 1.9547 1.9570 405.1117 405.6901 0.0895 -1.0000 -1.0000 3223030 1594240321.20 151.4436 60.0000 32.0000 1.9539 1.9562 405.2625 405.8413 0.0896 -1.0000 -1.0000 3223108 1594240321.30 151.4436 60.0000 32.0000 1.9534 1.9557 405.2913 405.8703 0.0896 -1.0000 -1.0000 3223170 1594240321.40 151.4436 60.0000 32.0000 1.9539 1.9562 405.2231 405.8024 0.0897 -1.0000 -1.0000 3223233 1594240321.50 151.4436 60.0000 32.0000 1.9541 1.9564 405.0118 405.5909 0.0897 -1.0000 -1.0000 3223467 1594240321.60 151.4498 60.0000 32.0000 1.9539 1.9562 404.9506 405.5301 0.0897 -1.0000 -1.0000 3223529 1594240321.70 151.4593 60.0000 32.0000 1.9537 1.9560 405.1298 405.7090 0.0896 -1.0000 -1.0000 3223592 1594240321.80 151.4593 60.0000 32.0000 1.9538 1.9561 405.2204 405.7989 0.0896 -1.0000 -1.0000 3223670 1594240321.90 151.4593 60.0000 32.0000 1.9537 1.9560 405.2076 405.7872 0.0898 -1.0000 -1.0000 3223733 1594240322.00 151.4593 60.0000 32.0000 1.9538 1.9561 405.1575 405.7360 0.0896 -1.0000 -1.0000 3223795 1594240322.10 151.4593 60.0000 32.0000 1.9542 1.9565 405.1016 405.6808 0.0896 -1.0000 -1.0000 3223857 1594240322.20 151.4429 60.0000 32.0000 1.9538 1.9561 405.0693 405.6482 0.0896 -1.0000 -1.0000 3223920 1594240322.30 151.4429 60.0000 32.0000 1.9538 1.9561 405.1590 405.7376 0.0896 -1.0000 -1.0000 3223983 1594240322.40 151.4429 60.0000 32.0000 1.9528 1.9551 405.2285 405.8078 0.0896 -1.0000 -1.0000 3224061 1594240322.50 151.4429 60.0000 32.0000 1.9535 1.9558 405.2608 405.8398 0.0896 -1.0000 -1.0000 3224233 1594240322.60 151.4429 60.0000 32.0000 1.9544 1.9567 405.2724 405.8522 0.0897 -1.0000 -1.0000 3224311 1594240322.70 151.4364 60.0000 32.0000 1.9539 1.9562 405.0909 405.6701 0.0897 -1.0000 -1.0000 3224373 1594240322.80 151.4321 60.0000 32.0000 1.9543 1.9566 405.0354 405.6145 0.0897 -1.0000 -1.0000 3224436 1594240322.90 151.4321 60.0000 32.0000 1.9542 1.9565 405.0130 405.5921 0.0897 -1.0000 -1.0000 3224498 1594240323.00 151.4321 60.0000 32.0000 1.9541 1.9564 404.9961 405.5754 0.0897 -1.0000 -1.0000 3224935 1594240323.10 151.4321 60.0000 32.0000 1.9537 1.9560 405.2397 405.8189 0.0897 -1.0000 -1.0000 3224998 1594240323.20 151.4321 60.0000 32.0000 1.9531 1.9554 405.2607 405.8405 0.0898 -1.0000 -1.0000 3225076 1594240323.30 151.4586 60.0000 32.0000 1.9543 1.9566 405.1774 405.7569 0.0896 -1.0000 -1.0000 3225138 1594240323.40 151.4729 60.0000 32.0000 1.9539 1.9562 405.0982 405.6774 0.0898 -1.0000 -1.0000 3225201 1594240323.50 151.4729 60.0000 32.0000 1.9539 1.9562 405.2056 405.7844 0.0896 -1.0000 -1.0000 3225498 1594240323.60 151.4729 60.0000 32.0000 1.9531 1.9554 405.1750 405.7545 0.0897 -1.0000 -1.0000 3225560 1594240323.70 151.4729 60.0000 32.0000 1.9532 1.9555 405.2174 405.7968 0.0897 -1.0000 -1.0000 3225623 1594240323.80 151.4729 60.0000 32.0000 1.9541 1.9564 405.0759 405.6557 0.0898 -1.0000 -1.0000 3225685 1594240323.90 151.5005 60.0000 32.0000 1.9540 1.9563 405.1263 405.7072 0.0900 -1.0000 -1.0000 3225748 1594240324.00 151.5053 60.0000 32.0000 1.9550 1.9574 405.0628 405.6424 0.0896 -1.0000 -1.0000 3225810 1594240324.10 151.5053 60.0000 32.0000 1.9547 1.9570 405.1175 405.6964 0.0896 -1.0000 -1.0000 3226013 1594240324.20 151.5053 60.0000 32.0000 1.9540 1.9563 405.2663 405.8448 0.0895 -1.0000 -1.0000 3226091 1594240324.30 151.5053 60.0000 32.0000 1.9539 1.9562 405.2559 405.8349 0.0897 -1.0000 -1.0000 3226154 1594240324.40 151.5076 60.0000 32.0000 1.9543 1.9566 405.2560 405.8348 0.0897 -1.0000 -1.0000 3226232 1594240324.50 151.5341 60.0000 32.0000 1.9544 1.9567 405.1029 405.6825 0.0897 -1.0000 -1.0000 3226295 1594240324.60 151.5341 60.0000 32.0000 1.9556 1.9579 405.0025 405.5817 0.0897 -1.0000 -1.0000 3226685 1594240324.70 151.5341 60.0000 32.0000 1.9541 1.9564 405.0778 405.6556 0.0895 -1.0000 -1.0000 3226747 1594240324.80 151.5341 60.0000 32.0000 1.9545 1.9568 405.2024 405.7813 0.0896 -1.0000 -1.0000 3226810 1594240324.90 151.5341 60.0000 32.0000 1.9541 1.9564 405.2134 405.7923 0.0896 -1.0000 -1.0000 3226888 1594240325.00 151.4898 60.0005 32.0000 1.9542 1.9565 405.1429 405.7224 0.0897 -1.0000 -1.0000 3226950 1594240325.10 151.4898 60.0005 32.0000 1.9540 1.9563 405.0886 405.6668 0.0895 -1.0000 -1.0000 3227169 1594240325.20 151.4898 60.0005 32.0000 1.9544 1.9567 404.9891 405.5676 0.0897 -1.0000 -1.0000 3227247 1594240325.30 151.4898 60.0005 32.0000 1.9539 1.9562 405.0939 405.6736 0.0898 -1.0000 -1.0000 3227310 1594240325.40 151.4898 60.0005 32.0000 1.9537 1.9560 405.2594 405.8386 0.0897 -1.0000 -1.0000 3227372 1594240325.50 151.5099 60.0005 32.0000 1.9528 1.9551 405.2487 405.8289 0.0898 -1.0000 -1.0000 3227450 1594240325.60 151.5220 60.0005 32.0000 1.9531 1.9554 405.1639 405.7431 0.0896 -1.0000 -1.0000 3227732 1594240325.70 151.5220 60.0005 32.0000 1.9544 1.9567 404.9427 405.5214 0.0896 -1.0000 -1.0000 3227794 1594240325.80 151.5220 60.0005 32.0000 1.9542 1.9565 405.0961 405.6748 0.0896 -1.0000 -1.0000 3227872 1594240325.90 151.5220 60.0005 32.0000 1.9538 1.9561 405.2229 405.8013 0.0895 -1.0000 -1.0000 3227935 1594240326.00 151.5220 60.0005 32.0000 1.9539 1.9562 405.2440 405.8236 0.0897 -1.0000 -1.0000 3227997 1594240326.10 151.5220 60.0005 32.0000 1.9539 1.9562 405.2611 405.8405 0.0897 -1.0000 -1.0000 3228075 1594240326.20 151.4838 60.0005 32.0000 1.9543 1.9566 405.2190 405.7989 0.0898 -1.0000 -1.0000 3228138 1594240326.30 151.4838 60.0005 32.0000 1.9545 1.9568 405.1491 405.7284 0.0897 -1.0000 -1.0000 3228200 1594240326.40 151.4838 60.0005 32.0000 1.9539 1.9562 405.0695 405.6485 0.0896 -1.0000 -1.0000 3228278 1594240326.50 151.4838 60.0005 32.0000 1.9535 1.9558 405.0491 405.6281 0.0897 -1.0000 -1.0000 3228325 1594240326.60 151.4838 60.0005 32.0000 1.9531 1.9554 405.1754 405.7542 0.0896 -1.0000 -1.0000 3228466 1594240326.70 151.4838 60.0005 32.0000 1.9532 1.9555 405.2455 405.8248 0.0897 -1.0000 -1.0000 3228528 1594240326.80 151.5367 60.0005 32.0000 1.9541 1.9564 405.1348 405.7146 0.0898 -1.0000 -1.0000 3228591 1594240326.90 151.5367 60.0005 32.0000 1.9549 1.9572 405.0012 405.5806 0.0897 -1.0000 -1.0000 3228669 1594240327.00 151.5367 60.0005 32.0000 1.9545 1.9568 405.0284 405.6077 0.0897 -1.0000 -1.0000 3228731 1594240327.10 151.5367 60.0005 32.0000 1.9538 1.9561 405.1315 405.7114 0.0898 -1.0000 -1.0000 3228794 1594240327.20 151.5367 60.0005 32.0000 1.9531 1.9554 405.1937 405.7718 0.0895 -1.0000 -1.0000 3228872 1594240327.30 151.5553 60.0005 32.0000 1.9537 1.9560 405.2888 405.8673 0.0895 -1.0000 -1.0000 3228934 1594240327.40 151.5976 60.0005 32.0000 1.9534 1.9557 405.3052 405.8841 0.0896 -1.0000 -1.0000 3228997 1594240327.50 151.5976 60.0005 32.0000 1.9539 1.9562 405.1179 405.6968 0.0896 -1.0000 -1.0000 3229059 1594240327.60 151.5976 60.0005 32.0000 1.9539 1.9562 404.9664 405.5440 0.0895 -1.0000 -1.0000 3229950 1594240327.70 151.5976 60.0005 32.0000 1.9552 1.9575 405.0339 405.6123 0.0896 -1.0000 -1.0000 3230013 1594240327.80 151.5976 60.0005 32.0000 1.9542 1.9565 405.1250 405.7033 0.0896 -1.0000 -1.0000 3230090 1594240327.90 151.5595 60.0005 32.0000 1.9545 1.9568 405.2344 405.8143 0.0897 -1.0000 -1.0000 3230153 1594240328.00 151.5595 60.0005 32.0000 1.9543 1.9566 405.1367 405.7154 0.0895 -1.0000 -1.0000 3230216 1594240328.10 151.5595 60.0005 32.0000 1.9539 1.9562 405.0166 405.5955 0.0896 -1.0000 -1.0000 3230278 1594240328.20 151.5595 60.0005 32.0000 1.9542 1.9565 404.9607 405.5386 0.0895 -1.0000 -1.0000 3230356 1594240328.30 151.5595 60.0005 32.0000 1.9542 1.9565 405.0102 405.5884 0.0896 -1.0000 -1.0000 3230403 1594240328.40 151.5614 60.0005 32.0000 1.9540 1.9563 405.1113 405.6908 0.0897 -1.0000 -1.0000 3230481 1594240328.50 151.5957 60.0005 32.0000 1.9534 1.9557 405.2298 405.8083 0.0895 -1.0000 -1.0000 3230543 1594240328.60 151.5957 60.0005 32.0000 1.9537 1.9560 405.2898 405.8690 0.0897 -1.0000 -1.0000 3230622 1594240328.70 151.5957 60.0005 32.0000 1.9542 1.9565 405.1821 405.7617 0.0896 -1.0000 -1.0000 3230684 1594240328.80 151.5957 60.0005 32.0000 1.9545 1.9567 405.0806 405.6583 0.0895 -1.0000 -1.0000 3230746 1594240328.90 151.5957 60.0005 32.0000 1.9550 1.9573 404.9717 405.5499 0.0895 -1.0000 -1.0000 3230809 1594240329.00 151.5799 60.0005 32.0000 1.9544 1.9567 405.1209 405.6999 0.0897 -1.0000 -1.0000 3230871 1594240329.10 151.5799 60.0005 32.0000 1.9540 1.9563 405.3138 405.8930 0.0896 -1.0000 -1.0000 3230934 1594240329.20 151.5799 60.0005 32.0000 1.9540 1.9563 405.1919 405.7709 0.0896 -1.0000 -1.0000 3231012 1594240329.30 151.5799 60.0005 32.0000 1.9543 1.9566 405.1415 405.7200 0.0896 -1.0000 -1.0000 3231075 1594240329.40 151.5799 60.0005 32.0000 1.9541 1.9564 405.0002 405.5785 0.0896 -1.0000 -1.0000 3231137 1594240329.50 151.5799 60.0005 32.0000 1.9542 1.9565 405.0482 405.6259 0.0894 -1.0000 -1.0000 3231215 1594240329.60 151.5419 60.0000 32.0000 1.9541 1.9564 405.1326 405.7105 0.0895 -1.0000 -1.0000 3231278 1594240329.70 151.5419 60.0000 32.0000 1.9531 1.9554 405.2041 405.7825 0.0896 -1.0000 -1.0000 3231496 1594240329.80 151.5419 60.0000 32.0000 1.9535 1.9558 405.1123 405.6907 0.0896 -1.0000 -1.0000 3231574 1594240329.90 151.5419 60.0000 32.0000 1.9544 1.9567 405.0964 405.6746 0.0895 -1.0000 -1.0000 3231637 1594240330.00 151.5419 60.0000 32.0000 1.9546 1.9569 405.0194 405.5980 0.0896 -1.0000 -1.0000 3231700 1594240330.10 151.5107 60.0000 32.0000 1.9537 1.9560 404.9987 405.5777 0.0897 -1.0000 -1.0000 3231762 1594240330.20 151.5107 60.0000 32.0000 1.9529 1.9552 405.1817 405.7607 0.0896 -1.0000 -1.0000 3232246 1594240330.30 151.5107 60.0000 32.0000 1.9531 1.9554 405.1560 405.7348 0.0896 -1.0000 -1.0000 3232309 1594240330.40 151.5107 60.0000 32.0000 1.9536 1.9559 405.0921 405.6709 0.0896 -1.0000 -1.0000 3232387 1594240330.50 151.5107 60.0000 32.0000 1.9538 1.9561 405.0396 405.6184 0.0896 -1.0000 -1.0000 3232449 1594240330.60 151.5107 60.0000 32.0000 1.9539 1.9562 405.0503 405.6289 0.0896 -1.0000 -1.0000 3232512 1594240330.70 151.5145 60.0000 32.0000 1.9536 1.9559 405.1250 405.7039 0.0897 -1.0000 -1.0000 3232590 1594240330.80 151.5156 60.0000 32.0000 1.9533 1.9556 405.1515 405.7300 0.0896 -1.0000 -1.0000 3232871 1594240330.90 151.5156 60.0000 32.0000 1.9530 1.9553 405.1760 405.7555 0.0897 -1.0000 -1.0000 3232949 1594240331.00 151.5156 60.0000 32.0000 1.9541 1.9564 405.1054 405.6850 0.0897 -1.0000 -1.0000 3233012 1594240331.10 151.5156 60.0000 32.0000 1.9543 1.9566 405.0287 405.6070 0.0896 -1.0000 -1.0000 3233074 1594240331.20 151.5156 60.0000 32.0000 1.9545 1.9568 405.0072 405.5863 0.0896 -1.0000 -1.0000 3233137 1594240331.30 151.5345 60.0000 32.0000 1.9534 1.9557 405.1932 405.7721 0.0896 -1.0000 -1.0000 3233715 1594240331.40 151.5345 60.0000 32.0000 1.9531 1.9554 405.2759 405.8549 0.0896 -1.0000 -1.0000 3233777 1594240331.50 151.5345 60.0000 32.0000 1.9535 1.9558 405.2041 405.7833 0.0896 -1.0000 -1.0000 3233855 1594240331.60 151.5345 60.0000 32.0000 1.9533 1.9556 405.0300 405.6076 0.0895 -1.0000 -1.0000 3233918 1594240331.70 151.5345 60.0000 32.0000 1.9542 1.9565 405.0380 405.6164 0.0896 -1.0000 -1.0000 3233980 1594240331.80 151.4492 60.0000 32.0000 1.9535 1.9558 405.2502 405.8287 0.0896 -1.0000 -1.0000 3234058 1594240331.90 151.4492 60.0000 32.0000 1.9533 1.9556 405.1948 405.7738 0.0896 -1.0000 -1.0000 3234121 1594240332.00 151.4492 60.0000 32.0000 1.9529 1.9552 405.2387 405.8177 0.0896 -1.0000 -1.0000 3234183 1594240332.10 151.4492 60.0000 32.0000 1.9536 1.9559 405.1230 405.7022 0.0897 -1.0000 -1.0000 3234246 1594240332.20 151.4492 60.0000 32.0000 1.9541 1.9564 405.0652 405.6444 0.0897 -1.0000 -1.0000 3234308 1594240332.30 151.4705 60.0000 32.0000 1.9547 1.9570 405.0325 405.6119 0.0897 -1.0000 -1.0000 3234371 1594240332.40 151.4898 60.0000 32.0000 1.9540 1.9563 405.1056 405.6846 0.0897 -1.0000 -1.0000 3234449 1594240332.50 151.4898 60.0000 32.0000 1.9542 1.9565 405.2859 405.8658 0.0897 -1.0000 -1.0000 3234511 1594240332.60 151.4898 60.0000 32.0000 1.9537 1.9560 405.1785 405.7571 0.0896 -1.0000 -1.0000 3234589 1594240332.70 151.4898 60.0000 32.0000 1.9543 1.9566 405.1276 405.7066 0.0897 -1.0000 -1.0000 3234652 1594240332.80 151.4898 60.0000 32.0000 1.9544 1.9567 405.0956 405.6743 0.0896 -1.0000 -1.0000 3234714 1594240332.90 151.4898 60.0000 32.0000 1.9546 1.9569 405.0614 405.6403 0.0897 -1.0000 -1.0000 3234777 1594240333.00 151.4440 60.0000 32.0000 1.9533 1.9556 405.1596 405.7401 0.0899 -1.0000 -1.0000 3234839 1594240333.10 151.4440 60.0000 32.0000 1.9532 1.9555 405.3265 405.9067 0.0898 -1.0000 -1.0000 3234902 1594240333.20 151.4440 60.0000 32.0000 1.9535 1.9558 405.1676 405.7468 0.0897 -1.0000 -1.0000 3234980 1594240333.30 151.4440 60.0000 32.0000 1.9548 1.9571 405.0854 405.6638 0.0895 -1.0000 -1.0000 3235261 1594240333.40 151.4440 60.0000 32.0000 1.9548 1.9571 405.0869 405.6648 0.0895 -1.0000 -1.0000 3235324 1594240333.50 151.4440 60.0000 32.0000 1.9547 1.9570 405.1016 405.6803 0.0896 -1.0000 -1.0000 3235402 1594240333.60 151.5197 60.0000 32.0000 1.9542 1.9565 405.2207 405.7998 0.0897 -1.0000 -1.0000 3235480 1594240333.70 151.5244 60.0000 32.0000 1.9544 1.9567 405.3655 405.9448 0.0896 -1.0000 -1.0000 3235542 1594240333.80 151.5244 60.0000 32.0000 1.9552 1.9575 405.2177 405.7958 0.0895 -1.0000 -1.0000 3235745 1594240333.90 151.5244 60.0000 32.0000 1.9552 1.9575 405.1355 405.7134 0.0894 -1.0000 -1.0000 3235808 1594240334.00 151.5244 60.0000 32.0000 1.9548 1.9571 405.1902 405.7686 0.0896 -1.0000 -1.0000 3235871 1594240334.10 151.5173 60.0000 32.0000 1.9542 1.9565 405.2203 405.7984 0.0895 -1.0000 -1.0000 3235933 1594240334.20 151.4906 60.0000 32.0000 1.9544 1.9567 405.3570 405.9354 0.0894 -1.0000 -1.0000 3235995 1594240334.30 151.4906 60.0000 32.0000 1.9545 1.9568 405.2979 405.8764 0.0896 -1.0000 -1.0000 3236480 1594240334.40 151.4906 60.0000 32.0000 1.9550 1.9573 405.1166 405.6960 0.0897 -1.0000 -1.0000 3236558 1594240334.50 151.4906 60.0000 32.0000 1.9545 1.9568 405.1525 405.7313 0.0896 -1.0000 -1.0000 3236620 1594240334.60 151.4906 60.0000 32.0000 1.9546 1.9569 405.0194 405.5975 0.0895 -1.0000 -1.0000 3236683 1594240334.70 151.4906 60.0000 32.0000 1.9547 1.9570 405.1486 405.7269 0.0895 -1.0000 -1.0000 3236745 1594240334.80 151.4852 60.0009 32.0000 1.9551 1.9574 405.3216 405.9003 0.0896 -1.0000 -1.0000 3236808 1594240334.90 151.4654 60.0009 32.0000 1.9545 1.9568 405.2690 405.8485 0.0897 -1.0000 -1.0000 3236886 1594240335.00 151.4654 60.0009 32.0000 1.9547 1.9570 405.0635 405.6423 0.0897 -1.0000 -1.0000 3236948 1594240335.10 151.4654 60.0009 32.0000 1.9555 1.9578 405.0616 405.6407 0.0897 -1.0000 -1.0000 3237011 1594240335.20 151.4654 60.0009 32.0000 1.9541 1.9564 405.0151 405.5938 0.0896 -1.0000 -1.0000 3237089 1594240335.30 151.4628 60.0009 32.0000 1.9545 1.9568 405.1199 405.6978 0.0895 -1.0000 -1.0000 3237151 1594240335.40 151.4549 60.0009 32.0000 1.9542 1.9565 405.1910 405.7698 0.0896 -1.0000 -1.0000 3237417 1594240335.50 151.4549 60.0009 32.0000 1.9532 1.9555 405.3017 405.8811 0.0897 -1.0000 -1.0000 3237495 1594240335.60 151.4549 60.0009 32.0000 1.9533 1.9556 405.1215 405.7003 0.0896 -1.0000 -1.0000 3237557 1594240335.70 151.4549 60.0009 32.0000 1.9543 1.9566 405.0390 405.6172 0.0896 -1.0000 -1.0000 3237620 1594240335.80 151.4549 60.0009 32.0000 1.9544 1.9567 405.0598 405.6383 0.0896 -1.0000 -1.0000 3237698 1594240335.90 151.4549 60.0009 32.0000 1.9538 1.9561 405.1828 405.7609 0.0895 -1.0000 -1.0000 3237979 1594240336.00 151.5154 60.0009 32.0000 1.9536 1.9559 405.2164 405.7957 0.0897 -1.0000 -1.0000 3238042 1594240336.10 151.5154 60.0009 32.0000 1.9541 1.9564 405.1030 405.6825 0.0897 -1.0000 -1.0000 3238104 1594240336.20 151.5154 60.0009 32.0000 1.9542 1.9565 405.1224 405.6999 0.0895 -1.0000 -1.0000 3238167 1594240336.30 151.5154 60.0009 32.0000 1.9552 1.9575 405.1393 405.7192 0.0898 -1.0000 -1.0000 3238229 1594240336.40 151.5154 60.0009 32.0000 1.9550 1.9573 405.1546 405.7339 0.0896 -1.0000 -1.0000 3238417 1594240336.50 151.5154 60.0009 32.0000 1.9541 1.9564 405.2115 405.7915 0.0897 -1.0000 -1.0000 3238479 1594240336.60 151.5217 60.0009 32.0000 1.9541 1.9564 405.2699 405.8487 0.0896 -1.0000 -1.0000 3238557 1594240336.70 151.5217 60.0009 32.0000 1.9541 1.9564 405.3056 405.8845 0.0895 -1.0000 -1.0000 3238620 1594240336.80 151.5217 60.0009 32.0000 1.9545 1.9568 405.1438 405.7230 0.0897 -1.0000 -1.0000 3238682 1594240336.90 151.5217 60.0009 32.0000 1.9557 1.9580 405.1339 405.7129 0.0896 -1.0000 -1.0000 3238760 1594240337.00 151.5217 60.0009 32.0000 1.9542 1.9565 405.2275 405.8061 0.0896 -1.0000 -1.0000 3238823 1594240337.10 151.5544 60.0009 32.0000 1.9533 1.9556 405.2747 405.8541 0.0897 -1.0000 -1.0000 3238885 1594240337.20 151.5544 60.0009 32.0000 1.9543 1.9566 405.1485 405.7268 0.0896 -1.0000 -1.0000 3238948 1594240337.30 151.5544 60.0009 32.0000 1.9550 1.9573 405.1779 405.7568 0.0896 -1.0000 -1.0000 3239010 1594240337.40 151.5544 60.0009 32.0000 1.9548 1.9571 405.1719 405.7508 0.0897 -1.0000 -1.0000 3239198 1594240337.50 151.5544 60.0009 32.0000 1.9537 1.9560 405.2698 405.8475 0.0894 -1.0000 -1.0000 3239276 1594240337.60 151.5381 60.0009 32.0000 1.9536 1.9559 405.2872 405.8654 0.0895 -1.0000 -1.0000 3239338 1594240337.70 151.5151 60.0009 32.0000 1.9545 1.9568 405.2730 405.8517 0.0896 -1.0000 -1.0000 3239401 1594240337.80 151.5151 60.0009 32.0000 1.9545 1.9568 405.0630 405.6412 0.0895 -1.0000 -1.0000 3239479 1594240337.90 151.5151 60.0009 32.0000 1.9546 1.9569 405.0812 405.6594 0.0896 -1.0000 -1.0000 3239947 1594240338.00 151.5151 60.0009 32.0000 1.9539 1.9562 405.0492 405.6277 0.0896 -1.0000 -1.0000 3240010 1594240338.10 151.5151 60.0009 32.0000 1.9535 1.9558 405.2242 405.8038 0.0897 -1.0000 -1.0000 3240088 1594240338.20 151.5171 60.0009 32.0000 1.9545 1.9568 405.0871 405.6660 0.0896 -1.0000 -1.0000 3240150 1594240338.30 151.5281 60.0009 32.0000 1.9551 1.9574 405.1292 405.7077 0.0896 -1.0000 -1.0000 3240213 1594240338.40 151.5281 60.0009 32.0000 1.9547 1.9570 405.1489 405.7286 0.0897 -1.0000 -1.0000 3240291 1594240338.50 151.5281 60.0009 32.0000 1.9539 1.9562 405.0620 405.6403 0.0896 -1.0000 -1.0000 3240463 1594240338.60 151.5281 60.0009 32.0000 1.9533 1.9556 405.3046 405.8833 0.0895 -1.0000 -1.0000 3240525 1594240338.70 151.5281 60.0009 32.0000 1.9536 1.9559 405.3538 405.9316 0.0894 -1.0000 -1.0000 3240588 1594240338.80 151.5128 60.0009 32.0000 1.9536 1.9559 405.1630 405.7427 0.0897 -1.0000 -1.0000 3240650 1594240338.90 151.5128 60.0009 32.0000 1.9540 1.9563 405.1249 405.7046 0.0898 -1.0000 -1.0000 3240729 1594240339.00 151.5128 60.0009 32.0000 1.9548 1.9571 405.0060 405.5849 0.0896 -1.0000 -1.0000 3240963 1594240339.10 151.5128 60.0009 32.0000 1.9546 1.9569 405.0378 405.6161 0.0896 -1.0000 -1.0000 3241025 1594240339.20 151.5128 60.0009 32.0000 1.9542 1.9565 405.1514 405.7303 0.0897 -1.0000 -1.0000 3241103 1594240339.30 151.5128 60.0009 32.0000 1.9543 1.9566 405.2592 405.8389 0.0897 -1.0000 -1.0000 3241166 1594240339.40 151.5128 60.0009 32.0000 1.9547 1.9570 405.2041 405.7837 0.0897 -1.0000 -1.0000 3241228 1594240339.50 151.5128 60.0009 32.0000 1.9544 1.9567 405.1214 405.7005 0.0896 -1.0000 -1.0000 3241463 1594240339.60 151.5203 60.0009 32.0000 1.9548 1.9571 404.9779 405.5572 0.0898 -1.0000 -1.0000 3241525 1594240339.70 151.5252 60.0009 32.0000 1.9541 1.9564 405.2083 405.7867 0.0895 -1.0000 -1.0000 3241588 1594240339.80 151.5252 60.0009 32.0000 1.9538 1.9561 405.2665 405.8461 0.0897 -1.0000 -1.0000 3241666 1594240339.90 151.5121 60.0009 32.0000 1.9536 1.9559 405.2368 405.8158 0.0896 -1.0000 -1.0000 3241728 1594240340.00 151.5121 60.0009 32.0000 1.9543 1.9566 405.1982 405.7772 0.0896 -1.0000 -1.0000 3241963 1594240340.10 151.5121 60.0009 32.0000 1.9542 1.9565 405.0271 405.6052 0.0896 -1.0000 -1.0000 3242041 1594240340.20 151.5121 60.0009 32.0000 1.9543 1.9566 404.9870 405.5658 0.0896 -1.0000 -1.0000 3242103 1594240340.30 151.5121 60.0009 32.0000 1.9545 1.9568 405.0809 405.6601 0.0897 -1.0000 -1.0000 3242166 1594240340.40 151.5121 60.0009 32.0000 1.9540 1.9563 405.1674 405.7466 0.0897 -1.0000 -1.0000 3242228 1594240340.50 151.5121 60.0009 32.0000 1.9547 1.9570 405.0467 405.6255 0.0896 -1.0000 -1.0000 3242462 1594240340.60 151.5121 60.0009 32.0000 1.9543 1.9566 404.9699 405.5485 0.0896 -1.0000 -1.0000 3242541 1594240340.70 151.5121 60.0009 32.0000 1.9547 1.9570 405.0898 405.6685 0.0896 -1.0000 -1.0000 3242603 1594240340.80 151.5471 60.0009 32.0000 1.9536 1.9559 405.2037 405.7816 0.0894 -1.0000 -1.0000 3242666 1594240340.90 151.5471 60.0009 32.0000 1.9542 1.9565 405.2253 405.8033 0.0896 -1.0000 -1.0000 3242728 1594240341.00 151.5471 60.0009 32.0000 1.9537 1.9560 405.2750 405.8541 0.0896 -1.0000 -1.0000 3243087 1594240341.10 151.5482 60.0009 32.0000 1.9540 1.9563 405.2205 405.7990 0.0896 -1.0000 -1.0000 3243150 1594240341.20 151.5645 60.0009 32.0000 1.9543 1.9566 405.1367 405.7151 0.0895 -1.0000 -1.0000 3243212 1594240341.30 151.5645 60.0009 32.0000 1.9547 1.9570 405.0184 405.5964 0.0895 -1.0000 -1.0000 3243275 1594240341.40 151.5645 60.0009 32.0000 1.9530 1.9553 405.1395 405.7177 0.0895 -1.0000 -1.0000 3243337 1594240341.50 151.5645 60.0009 32.0000 1.9540 1.9563 405.3023 405.8812 0.0896 -1.0000 -1.0000 3243415 1594240341.60 151.5645 60.0009 32.0000 1.9537 1.9560 405.2217 405.8006 0.0896 -1.0000 -1.0000 3243478 1594240341.70 151.5598 60.0009 32.0000 1.9543 1.9566 405.0345 405.6132 0.0896 -1.0000 -1.0000 3243540 1594240341.80 151.5065 60.0009 32.0000 1.9546 1.9569 405.0414 405.6200 0.0896 -1.0000 -1.0000 3243619 1594240341.90 151.5065 60.0009 32.0000 1.9545 1.9568 405.0971 405.6751 0.0895 -1.0000 -1.0000 3243681 1594240342.00 151.5065 60.0009 32.0000 1.9525 1.9548 405.3258 405.9045 0.0895 -1.0000 -1.0000 3243743 1594240342.10 151.5065 60.0009 32.0000 1.9536 1.9559 405.2248 405.8034 0.0896 -1.0000 -1.0000 3243822 1594240342.20 151.5065 60.0009 32.0000 1.9540 1.9563 405.2734 405.8530 0.0897 -1.0000 -1.0000 3243884 1594240342.30 151.5213 60.0009 32.0000 1.9535 1.9558 405.1998 405.7791 0.0897 -1.0000 -1.0000 3243946 1594240342.40 151.5224 60.0009 32.0000 1.9550 1.9573 405.1207 405.6995 0.0895 -1.0000 -1.0000 3244009 1594240342.50 151.5224 60.0009 32.0000 1.9543 1.9566 405.0587 405.6367 0.0895 -1.0000 -1.0000 3244072 1594240342.60 151.5224 60.0009 32.0000 1.9545 1.9568 405.1257 405.7044 0.0896 -1.0000 -1.0000 3244525 1594240342.70 151.5224 60.0009 32.0000 1.9543 1.9566 405.1918 405.7704 0.0895 -1.0000 -1.0000 3244587 1594240342.80 151.5282 60.0009 32.0000 1.9543 1.9566 405.2686 405.8489 0.0899 -1.0000 -1.0000 3244649 1594240342.90 151.5415 60.0009 32.0000 1.9543 1.9566 405.0812 405.6619 0.0898 -1.0000 -1.0000 3244728 1594240343.00 151.5415 60.0009 32.0000 1.9538 1.9561 405.1153 405.6939 0.0896 -1.0000 -1.0000 3244790 1594240343.10 151.5415 60.0009 32.0000 1.9542 1.9565 405.1448 405.7232 0.0896 -1.0000 -1.0000 3244962 1594240343.20 151.5415 60.0009 32.0000 1.9538 1.9561 405.2202 405.7991 0.0896 -1.0000 -1.0000 3245040 1594240343.30 151.5415 60.0009 32.0000 1.9544 1.9567 405.3371 405.9152 0.0894 -1.0000 -1.0000 3245102 1594240343.40 151.5415 60.0009 32.0000 1.9539 1.9562 405.3691 405.9483 0.0896 -1.0000 -1.0000 3245165 1594240343.50 151.5415 60.0009 32.0000 1.9545 1.9568 405.1399 405.7187 0.0896 -1.0000 -1.0000 3245243 1594240343.60 151.5415 60.0009 32.0000 1.9552 1.9575 405.0940 405.6719 0.0895 -1.0000 -1.0000 3245462 1594240343.70 151.5415 60.0009 32.0000 1.9549 1.9571 405.0506 405.6292 0.0896 -1.0000 -1.0000 3245524 1594240343.80 151.6095 60.0009 32.0000 1.9545 1.9568 405.1469 405.7255 0.0896 -1.0000 -1.0000 3245603 1594240343.90 151.6256 60.0009 32.0000 1.9535 1.9558 405.3030 405.8819 0.0896 -1.0000 -1.0000 3245665 1594240344.00 151.6312 60.0009 32.0000 1.9536 1.9559 405.2908 405.8701 0.0896 -1.0000 -1.0000 3245727 1594240344.10 151.6312 60.0009 32.0000 1.9540 1.9563 405.2025 405.7800 0.0894 -1.0000 -1.0000 3245806 1594240344.20 151.6312 60.0009 32.0000 1.9547 1.9570 405.0842 405.6620 0.0895 -1.0000 -1.0000 3245868 1594240344.30 151.6312 60.0009 32.0000 1.9552 1.9575 405.1589 405.7373 0.0896 -1.0000 -1.0000 3245931 1594240344.40 151.6312 60.0009 32.0000 1.9537 1.9560 405.1783 405.7566 0.0896 -1.0000 -1.0000 3246009 1594240344.50 151.5952 60.0009 32.0000 1.9536 1.9559 405.1631 405.7415 0.0895 -1.0000 -1.0000 3246071 1594240344.60 151.5952 60.0009 32.0000 1.9535 1.9558 405.2409 405.8197 0.0896 -1.0000 -1.0000 3246508 1594240344.70 151.5952 60.0009 32.0000 1.9536 1.9559 405.2177 405.7971 0.0897 -1.0000 -1.0000 3246571 1594240344.80 151.5952 60.0009 32.0000 1.9547 1.9570 405.1028 405.6813 0.0895 -1.0000 -1.0000 3246633 1594240344.90 151.5952 60.0009 32.0000 1.9538 1.9561 405.0198 405.5987 0.0897 -1.0000 -1.0000 3246711 1594240345.00 151.5952 60.0009 32.0000 1.9533 1.9556 405.2944 405.8739 0.0896 -1.0000 -1.0000 3246774 1594240345.10 151.5672 60.0005 32.0000 1.9540 1.9563 405.2814 405.8599 0.0895 -1.0000 -1.0000 3246836 1594240345.20 151.5672 60.0005 32.0000 1.9538 1.9561 405.1775 405.7563 0.0896 -1.0000 -1.0000 3247024 1594240345.30 151.5672 60.0005 32.0000 1.9538 1.9561 405.0798 405.6571 0.0895 -1.0000 -1.0000 3247086 1594240345.40 151.5672 60.0005 32.0000 1.9535 1.9558 405.0388 405.6172 0.0896 -1.0000 -1.0000 3247149 1594240345.50 151.5672 60.0005 32.0000 1.9542 1.9565 405.0968 405.6747 0.0895 -1.0000 -1.0000 3247227 1594240345.60 151.5940 60.0005 32.0000 1.9542 1.9565 405.1983 405.7771 0.0896 -1.0000 -1.0000 3247289 1594240345.70 151.5940 60.0005 32.0000 1.9533 1.9556 405.2306 405.8098 0.0896 -1.0000 -1.0000 3247727 1594240345.80 151.5940 60.0005 32.0000 1.9535 1.9558 405.3403 405.9191 0.0896 -1.0000 -1.0000 3247790 1594240345.90 151.5940 60.0005 32.0000 1.9539 1.9562 405.3075 405.8860 0.0895 -1.0000 -1.0000 3247852 1594240346.00 151.5940 60.0005 32.0000 1.9544 1.9567 405.1431 405.7213 0.0895 -1.0000 -1.0000 3247930 1594240346.10 151.5948 60.0005 32.0000 1.9542 1.9565 405.1043 405.6821 0.0894 -1.0000 -1.0000 3247992 1594240346.20 151.5991 60.0005 32.0000 1.9541 1.9564 405.1749 405.7525 0.0894 -1.0000 -1.0000 3248055 1594240346.30 151.5991 60.0005 32.0000 1.9541 1.9564 405.3029 405.8818 0.0896 -1.0000 -1.0000 3248118 1594240346.40 151.5991 60.0005 32.0000 1.9536 1.9559 405.3601 405.9389 0.0895 -1.0000 -1.0000 3248196 1594240346.50 151.5991 60.0005 32.0000 1.9540 1.9563 405.0919 405.6711 0.0896 -1.0000 -1.0000 3248258 1594240346.60 151.5995 60.0005 32.0000 1.9549 1.9572 405.1024 405.6805 0.0895 -1.0000 -1.0000 3248336 1594240346.70 151.6421 60.0005 32.0000 1.9547 1.9570 405.0375 405.6160 0.0896 -1.0000 -1.0000 3248524 1594240346.80 151.6421 60.0005 32.0000 1.9550 1.9573 405.0829 405.6597 0.0894 -1.0000 -1.0000 3248586 1594240346.90 151.6421 60.0005 32.0000 1.9538 1.9561 405.2338 405.8119 0.0895 -1.0000 -1.0000 3248648 1594240347.00 151.6421 60.0005 32.0000 1.9539 1.9562 405.2885 405.8667 0.0895 -1.0000 -1.0000 3248711 1594240347.10 151.6421 60.0005 32.0000 1.9541 1.9564 405.2784 405.8566 0.0895 -1.0000 -1.0000 3248774 1594240347.20 151.5947 60.0005 32.0000 1.9543 1.9566 405.2181 405.7973 0.0897 -1.0000 -1.0000 3249226 1594240347.30 151.5422 60.0005 32.0000 1.9561 1.9584 405.0606 405.6389 0.0895 -1.0000 -1.0000 3249289 1594240347.40 151.5422 60.0005 32.0000 1.9546 1.9569 405.1925 405.7712 0.0896 -1.0000 -1.0000 3249351 1594240347.50 151.5422 60.0005 32.0000 1.9537 1.9560 405.2921 405.8707 0.0895 -1.0000 -1.0000 3249414 1594240347.60 151.5422 60.0005 32.0000 1.9537 1.9560 405.2796 405.8576 0.0895 -1.0000 -1.0000 3249476 1594240347.70 151.5422 60.0005 32.0000 1.9547 1.9570 405.2013 405.7795 0.0895 -1.0000 -1.0000 3249539 1594240347.80 151.4721 60.0005 32.0000 1.9549 1.9572 405.1365 405.7145 0.0895 -1.0000 -1.0000 3249617 1594240347.90 151.4721 60.0005 32.0000 1.9551 1.9574 405.1003 405.6788 0.0896 -1.0000 -1.0000 3249680 1594240348.00 151.4721 60.0005 32.0000 1.9538 1.9561 405.1493 405.7266 0.0893 -1.0000 -1.0000 3249742 1594240348.10 151.4721 60.0005 32.0000 1.9537 1.9560 405.2459 405.8249 0.0896 -1.0000 -1.0000 3249820 1594240348.20 151.4721 60.0005 32.0000 1.9540 1.9563 405.2862 405.8648 0.0895 -1.0000 -1.0000 3250461 1594240348.30 151.4721 60.0005 32.0000 1.9542 1.9565 405.2735 405.8522 0.0896 -1.0000 -1.0000 3250523 1594240348.40 151.4721 60.0005 32.0000 1.9540 1.9563 405.1181 405.6971 0.0896 -1.0000 -1.0000 3250601 1594240348.50 151.4721 60.0005 32.0000 1.9539 1.9562 405.0923 405.6699 0.0895 -1.0000 -1.0000 3250664 1594240348.60 151.4728 60.0005 32.0000 1.9541 1.9564 405.1957 405.7737 0.0895 -1.0000 -1.0000 3250726 1594240348.70 151.4973 60.0005 32.0000 1.9538 1.9561 405.3511 405.9302 0.0896 -1.0000 -1.0000 3250804 1594240348.80 151.4973 60.0005 32.0000 1.9540 1.9563 405.2189 405.7974 0.0896 -1.0000 -1.0000 3250867 1594240348.90 151.4973 60.0005 32.0000 1.9547 1.9570 405.1454 405.7252 0.0898 -1.0000 -1.0000 3250929 1594240349.00 151.5471 60.0005 32.0000 1.9554 1.9577 405.1095 405.6873 0.0895 -1.0000 -1.0000 3250992 1594240349.10 151.5471 60.0005 32.0000 1.9553 1.9576 405.1468 405.7242 0.0893 -1.0000 -1.0000 3251054 1594240349.20 151.5471 60.0005 32.0000 1.9547 1.9570 405.2721 405.8495 0.0894 -1.0000 -1.0000 3251132 1594240349.30 151.5471 60.0005 32.0000 1.9543 1.9566 405.2522 405.8303 0.0895 -1.0000 -1.0000 3251195 1594240349.40 151.5471 60.0005 32.0000 1.9544 1.9567 405.3284 405.9071 0.0895 -1.0000 -1.0000 3251257 1594240349.50 151.5473 60.0005 32.0000 1.9540 1.9563 405.1384 405.7167 0.0896 -1.0000 -1.0000 3251335 1594240349.60 151.5474 60.0005 32.0000 1.9549 1.9572 405.1005 405.6786 0.0895 -1.0000 -1.0000 3251398 1594240349.70 151.5474 60.0005 32.0000 1.9539 1.9562 405.2094 405.7870 0.0894 -1.0000 -1.0000 3251460 1594240349.80 151.5474 60.0005 32.0000 1.9540 1.9563 405.3185 405.8970 0.0896 -1.0000 -1.0000 3251757 1594240349.90 151.5474 60.0005 32.0000 1.9537 1.9560 405.2557 405.8340 0.0895 -1.0000 -1.0000 3251820 1594240350.00 151.5474 60.0005 32.0000 1.9541 1.9564 405.2160 405.7946 0.0896 -1.0000 -1.0000 3251882 1594240350.10 151.4940 60.0007 32.0000 1.9546 1.9569 405.1031 405.6822 0.0897 -1.0000 -1.0000 3251945 1594240350.20 151.4940 60.0007 32.0000 1.9546 1.9569 404.9655 405.5436 0.0895 -1.0000 -1.0000 3252023 1594240350.30 151.4940 60.0007 32.0000 1.9543 1.9566 405.1088 405.6864 0.0895 -1.0000 -1.0000 3252226 1594240350.40 151.4940 60.0007 32.0000 1.9533 1.9556 405.2283 405.8061 0.0894 -1.0000 -1.0000 3252304 1594240350.50 151.4940 60.0007 32.0000 1.9533 1.9556 405.2926 405.8712 0.0896 -1.0000 -1.0000 3252367 1594240350.60 151.4940 60.0007 32.0000 1.9529 1.9552 405.1632 405.7420 0.0896 -1.0000 -1.0000 3252429 1594240350.70 151.4940 60.0007 32.0000 1.9545 1.9568 404.9837 405.5625 0.0897 -1.0000 -1.0000 3252492 1594240350.80 151.4940 60.0007 32.0000 1.9544 1.9567 405.1147 405.6925 0.0894 -1.0000 -1.0000 3252726 1594240350.90 151.4940 60.0007 32.0000 1.9539 1.9562 405.1153 405.6943 0.0896 -1.0000 -1.0000 3252804 1594240351.00 151.4940 60.0007 32.0000 1.9535 1.9558 405.2036 405.7824 0.0896 -1.0000 -1.0000 3252866 1594240351.10 151.4362 60.0007 32.0000 1.9539 1.9562 405.2275 405.8055 0.0895 -1.0000 -1.0000 3252929 1594240351.20 151.4255 60.0007 32.0000 1.9542 1.9565 405.2557 405.8358 0.0897 -1.0000 -1.0000 3252991 1594240351.30 151.3875 60.0007 32.0000 1.9549 1.9572 405.1212 405.6998 0.0896 -1.0000 -1.0000 3253366 1594240351.40 151.3875 60.0007 32.0000 1.9547 1.9570 405.0773 405.6560 0.0896 -1.0000 -1.0000 3253429 1594240351.50 151.3875 60.0007 32.0000 1.9533 1.9556 405.1427 405.7225 0.0897 -1.0000 -1.0000 3253507 1594240351.60 151.3875 60.0007 32.0000 1.9529 1.9552 405.2750 405.8537 0.0897 -1.0000 -1.0000 3253569 1594240351.70 151.3875 60.0007 32.0000 1.9534 1.9557 405.2469 405.8267 0.0897 -1.0000 -1.0000 3253632 1594240351.80 151.3983 60.0007 32.0000 1.9538 1.9561 405.0931 405.6722 0.0897 -1.0000 -1.0000 3253725 1594240351.90 151.3992 60.0007 32.0000 1.9542 1.9565 405.0223 405.6011 0.0896 -1.0000 -1.0000 3253788 1594240352.00 151.3992 60.0007 32.0000 1.9544 1.9567 404.8872 405.4665 0.0898 -1.0000 -1.0000 3253850 1594240352.10 151.3992 60.0007 32.0000 1.9531 1.9554 405.0331 405.6121 0.0896 -1.0000 -1.0000 3253929 1594240352.20 151.3992 60.0007 32.0000 1.9534 1.9557 405.2415 405.8205 0.0897 -1.0000 -1.0000 3253991 1594240352.30 151.3992 60.0007 32.0000 1.9537 1.9560 405.2216 405.8015 0.0898 -1.0000 -1.0000 3254225 1594240352.40 151.4989 60.0007 32.0000 1.9540 1.9563 405.2089 405.7884 0.0897 -1.0000 -1.0000 3254304 1594240352.50 151.4989 60.0007 32.0000 1.9545 1.9568 405.1509 405.7303 0.0898 -1.0000 -1.0000 3254366 1594240352.60 151.4989 60.0007 32.0000 1.9550 1.9573 405.0017 405.5813 0.0897 -1.0000 -1.0000 3254429 1594240352.70 151.4989 60.0007 32.0000 1.9541 1.9564 405.0430 405.6209 0.0895 -1.0000 -1.0000 3254491 1594240352.80 151.4989 60.0007 32.0000 1.9543 1.9566 405.0841 405.6630 0.0897 -1.0000 -1.0000 3254975 1594240352.90 151.4749 60.0007 32.0000 1.9536 1.9559 405.2144 405.7933 0.0896 -1.0000 -1.0000 3255053 1594240353.00 151.4703 60.0007 32.0000 1.9534 1.9557 405.1481 405.7275 0.0896 -1.0000 -1.0000 3255116 1594240353.10 151.4703 60.0007 32.0000 1.9543 1.9566 405.0711 405.6488 0.0895 -1.0000 -1.0000 3255178 1594240353.20 151.4703 60.0007 32.0000 1.9538 1.9561 405.0167 405.5955 0.0897 -1.0000 -1.0000 3255256 1594240353.30 151.4703 60.0007 32.0000 1.9537 1.9560 405.1610 405.7400 0.0896 -1.0000 -1.0000 3255319 1594240353.40 151.4703 60.0007 32.0000 1.9542 1.9565 405.1551 405.7337 0.0896 -1.0000 -1.0000 3255381 1594240353.50 151.4807 60.0007 32.0000 1.9533 1.9556 405.2392 405.8178 0.0896 -1.0000 -1.0000 3255444 1594240353.60 151.4807 60.0007 32.0000 1.9533 1.9556 405.2526 405.8316 0.0896 -1.0000 -1.0000 3255506 1594240353.70 151.4807 60.0007 32.0000 1.9537 1.9560 405.1698 405.7490 0.0897 -1.0000 -1.0000 3255569 1594240353.80 151.4807 60.0007 32.0000 1.9543 1.9566 405.0495 405.6283 0.0896 -1.0000 -1.0000 3255647 1594240353.90 151.4807 60.0007 32.0000 1.9541 1.9564 404.9650 405.5428 0.0895 -1.0000 -1.0000 3255709 1594240354.00 151.5121 60.0007 32.0000 1.9540 1.9563 405.1889 405.7676 0.0896 -1.0000 -1.0000 3255772 1594240354.10 151.5121 60.0007 32.0000 1.9531 1.9554 405.2443 405.8235 0.0896 -1.0000 -1.0000 3255850 1594240354.20 151.5014 60.0007 32.0000 1.9538 1.9561 405.1658 405.7427 0.0894 -1.0000 -1.0000 3255913 1594240354.30 151.5014 60.0007 32.0000 1.9548 1.9571 405.0018 405.5811 0.0897 -1.0000 -1.0000 3255975 1594240354.40 151.5014 60.0007 32.0000 1.9542 1.9565 405.1249 405.7028 0.0894 -1.0000 -1.0000 3256038 1594240354.50 151.5057 60.0009 32.0000 1.9538 1.9561 405.1349 405.7135 0.0896 -1.0000 -1.0000 3256100 1594240354.60 151.5139 60.0011 32.0000 1.9534 1.9557 405.2149 405.7929 0.0894 -1.0000 -1.0000 3256178 1594240354.70 151.5139 60.0011 32.0000 1.9544 1.9567 405.2439 405.8221 0.0895 -1.0000 -1.0000 3256240 1594240354.80 151.5139 60.0011 32.0000 1.9555 1.9578 405.2609 405.8396 0.0896 -1.0000 -1.0000 3256303 1594240354.90 151.5139 60.0011 32.0000 1.9550 1.9573 404.9964 405.5751 0.0897 -1.0000 -1.0000 3256756 1594240355.00 151.5139 60.0011 32.0000 1.9541 1.9564 404.9767 405.5553 0.0896 -1.0000 -1.0000 3256818 1594240355.10 151.5139 60.0011 32.0000 1.9542 1.9565 405.0254 405.6035 0.0895 -1.0000 -1.0000 3256881 1594240355.20 151.4950 60.0011 32.0000 1.9537 1.9560 405.2374 405.8151 0.0895 -1.0000 -1.0000 3256959 1594240355.30 151.4950 60.0011 32.0000 1.9542 1.9565 405.2212 405.7998 0.0896 -1.0000 -1.0000 3257022 1594240355.40 151.4950 60.0011 32.0000 1.9545 1.9567 405.1234 405.7014 0.0895 -1.0000 -1.0000 3257256 1594240355.50 151.4950 60.0011 32.0000 1.9541 1.9564 405.0796 405.6587 0.0897 -1.0000 -1.0000 3257334 1594240355.60 151.4950 60.0011 32.0000 1.9536 1.9559 405.1220 405.7007 0.0896 -1.0000 -1.0000 3257381 1594240355.70 151.4939 60.0011 32.0000 1.9545 1.9568 405.2039 405.7825 0.0896 -1.0000 -1.0000 3257443 1594240355.80 151.4935 60.0011 32.0000 1.9541 1.9564 405.2175 405.7959 0.0895 -1.0000 -1.0000 3257521 1594240355.90 151.4935 60.0011 32.0000 1.9539 1.9562 405.2561 405.8351 0.0896 -1.0000 -1.0000 3257959 1594240356.00 151.4935 60.0011 32.0000 1.9544 1.9567 405.1298 405.7075 0.0894 -1.0000 -1.0000 3258022 1594240356.10 151.4935 60.0011 32.0000 1.9550 1.9573 404.9693 405.5468 0.0895 -1.0000 -1.0000 3258100 1594240356.20 151.4935 60.0011 32.0000 1.9543 1.9566 405.0991 405.6770 0.0894 -1.0000 -1.0000 3258146 1594240356.30 151.4935 60.0011 32.0000 1.9549 1.9572 405.2510 405.8294 0.0896 -1.0000 -1.0000 3258225 1594240356.40 151.4935 60.0011 32.0000 1.9545 1.9568 405.1628 405.7412 0.0895 -1.0000 -1.0000 3258287 1594240356.50 151.4935 60.0011 32.0000 1.9546 1.9569 405.0202 405.5983 0.0896 -1.0000 -1.0000 3258459 1594240356.60 151.4591 60.0011 32.0000 1.9544 1.9567 405.1240 405.7014 0.0893 -1.0000 -1.0000 3258537 1594240356.70 151.4591 60.0011 32.0000 1.9541 1.9564 405.2440 405.8239 0.0897 -1.0000 -1.0000 3258599 1594240356.80 151.5275 60.0011 32.0000 1.9546 1.9569 405.1685 405.7473 0.0896 -1.0000 -1.0000 3258662 1594240356.90 151.5318 60.0011 32.0000 1.9545 1.9568 405.0159 405.5940 0.0895 -1.0000 -1.0000 3258740 1594240357.00 151.5318 60.0011 32.0000 1.9548 1.9571 404.9620 405.5384 0.0893 -1.0000 -1.0000 3258959 1594240357.10 151.5318 60.0011 32.0000 1.9537 1.9560 405.1033 405.6814 0.0896 -1.0000 -1.0000 3259021 1594240357.20 151.5318 60.0011 32.0000 1.9544 1.9567 405.2042 405.7835 0.0897 -1.0000 -1.0000 3259099 1594240357.30 151.5318 60.0011 32.0000 1.9540 1.9563 405.3436 405.9230 0.0896 -1.0000 -1.0000 3259162 1594240357.40 151.5318 60.0011 32.0000 1.9531 1.9554 405.1788 405.7569 0.0895 -1.0000 -1.0000 3259224 1594240357.50 151.5318 60.0011 32.0000 1.9548 1.9571 405.0238 405.6018 0.0895 -1.0000 -1.0000 3259458 1594240357.60 151.5805 60.0011 32.0000 1.9538 1.9561 405.1074 405.6864 0.0896 -1.0000 -1.0000 3259521 1594240357.70 151.5830 60.0011 32.0000 1.9550 1.9573 405.2364 405.8149 0.0895 -1.0000 -1.0000 3259583 1594240357.80 151.5830 60.0011 32.0000 1.9538 1.9561 405.2857 405.8651 0.0898 -1.0000 -1.0000 3259662 1594240357.90 151.5830 60.0011 32.0000 1.9546 1.9569 405.1042 405.6827 0.0895 -1.0000 -1.0000 3259724 1594240358.00 151.5830 60.0011 32.0000 1.9542 1.9565 405.0891 405.6671 0.0894 -1.0000 -1.0000 3259958 1594240358.10 151.5830 60.0011 32.0000 1.9536 1.9559 405.0432 405.6211 0.0896 -1.0000 -1.0000 3300021 1594240358.20 151.5720 60.0011 32.0000 1.9536 1.9559 405.2471 405.8245 0.0893 -1.0000 -1.0000 3300083 1594240358.30 151.5720 60.0011 32.0000 1.9540 1.9563 405.1974 405.7749 0.0894 -1.0000 -1.0000 3300146 1594240358.40 151.5720 60.0011 32.0000 1.9539 1.9562 405.2118 405.7895 0.0894 -1.0000 -1.0000 3300224 1594240358.50 151.5720 60.0011 32.0000 1.9547 1.9570 405.0495 405.6278 0.0896 -1.0000 -1.0000 3300521 1594240358.60 151.5720 60.0011 32.0000 1.9542 1.9565 405.1882 405.7678 0.0896 -1.0000 -1.0000 3300583 1594240358.70 151.6186 60.0011 32.0000 1.9530 1.9553 405.2346 405.8124 0.0894 -1.0000 -1.0000 3300646 1594240358.80 151.6186 60.0011 32.0000 1.9539 1.9562 405.3045 405.8829 0.0895 -1.0000 -1.0000 3300708 1594240358.90 151.6186 60.0011 32.0000 1.9550 1.9573 405.1445 405.7231 0.0896 -1.0000 -1.0000 3300786 1594240359.00 151.6186 60.0011 32.0000 1.9538 1.9561 405.0335 405.6118 0.0895 -1.0000 -1.0000 3300849 1594240359.10 151.6186 60.0011 32.0000 1.9545 1.9568 405.0422 405.6202 0.0895 -1.0000 -1.0000 3300911 1594240359.20 151.6263 60.0011 32.0000 1.9537 1.9560 405.1203 405.6976 0.0895 -1.0000 -1.0000 3300989 1594240359.30 151.6426 60.0011 32.0000 1.9540 1.9563 405.2694 405.8482 0.0896 -1.0000 -1.0000 3301052 1594240359.40 151.6426 60.0011 32.0000 1.9539 1.9562 405.1986 405.7767 0.0895 -1.0000 -1.0000 3301114 1594240359.50 151.6426 60.0011 32.0000 1.9542 1.9565 405.1737 405.7512 0.0895 -1.0000 -1.0000 3301255 1594240359.60 151.6426 60.0011 32.0000 1.9547 1.9570 405.0804 405.6587 0.0896 -1.0000 -1.0000 3301317 1594240359.70 151.6426 60.0011 32.0000 1.9547 1.9570 405.1779 405.7561 0.0895 -1.0000 -1.0000 3301380 1594240359.80 151.6426 60.0011 32.0000 1.9537 1.9560 405.2998 405.8780 0.0895 -1.0000 -1.0000 3301442 1594240359.90 151.6426 60.0011 32.0000 1.9534 1.9557 405.2919 405.8698 0.0894 -1.0000 -1.0000 3301505 1594240360.00 151.5856 60.0015 32.0000 1.9532 1.9555 405.2124 405.7906 0.0895 -1.0000 -1.0000 3301739 1594240360.10 151.5766 60.0015 32.0000 1.9542 1.9565 405.1186 405.6961 0.0894 -1.0000 -1.0000 3301818 1594240360.20 151.5766 60.0015 32.0000 1.9548 1.9571 405.0055 405.5835 0.0896 -1.0000 -1.0000 3301880 1594240360.30 151.5766 60.0015 32.0000 1.9541 1.9564 405.0585 405.6367 0.0895 -1.0000 -1.0000 3301942 1594240360.40 151.5868 60.0015 32.0000 1.9536 1.9559 405.1300 405.7079 0.0895 -1.0000 -1.0000 3302005 1594240360.50 151.5944 60.0015 32.0000 1.9532 1.9555 405.1971 405.7755 0.0895 -1.0000 -1.0000 3302442 1594240360.60 151.5944 60.0015 32.0000 1.9543 1.9566 405.0831 405.6611 0.0895 -1.0000 -1.0000 3302521 1594240360.70 151.5944 60.0015 32.0000 1.9542 1.9565 405.0516 405.6298 0.0895 -1.0000 -1.0000 3302583 1594240360.80 151.5944 60.0015 32.0000 1.9542 1.9565 405.1682 405.7459 0.0895 -1.0000 -1.0000 3302645 1594240360.90 151.5944 60.0015 32.0000 1.9538 1.9561 405.2828 405.8614 0.0896 -1.0000 -1.0000 3302708 1594240361.00 151.5842 60.0015 32.0000 1.9534 1.9557 405.2703 405.8488 0.0895 -1.0000 -1.0000 3302770 1594240361.10 151.5842 60.0015 32.0000 1.9537 1.9560 405.1830 405.7613 0.0895 -1.0000 -1.0000 3303005 1594240361.20 151.5842 60.0015 32.0000 1.9541 1.9564 405.0805 405.6588 0.0895 -1.0000 -1.0000 3303083 1594240361.30 151.5842 60.0015 32.0000 1.9542 1.9565 405.1687 405.7469 0.0895 -1.0000 -1.0000 3303145 1594240361.40 151.5842 60.0015 32.0000 1.9538 1.9561 405.2191 405.7982 0.0896 -1.0000 -1.0000 3303208 1594240361.50 151.5842 60.0015 32.0000 1.9538 1.9561 405.2697 405.8479 0.0895 -1.0000 -1.0000 3303286 1594240361.60 151.5842 60.0015 32.0000 1.9546 1.9569 405.1987 405.7770 0.0896 -1.0000 -1.0000 3303520 1594240361.70 151.5842 60.0015 32.0000 1.9541 1.9564 405.0238 405.6023 0.0896 -1.0000 -1.0000 3303583 1594240361.80 151.5868 60.0015 32.0000 1.9535 1.9557 405.0165 405.5946 0.0895 -1.0000 -1.0000 3303661 1594240361.90 151.5074 60.0015 32.0000 1.9536 1.9559 405.1317 405.7098 0.0895 -1.0000 -1.0000 3303723 1594240362.00 151.5074 60.0015 32.0000 1.9529 1.9552 405.1889 405.7674 0.0895 -1.0000 -1.0000 3303786 1594240362.10 151.5074 60.0015 32.0000 1.9533 1.9556 405.2129 405.7916 0.0896 -1.0000 -1.0000 3304020 1594240362.20 151.5074 60.0015 32.0000 1.9541 1.9564 405.1374 405.7159 0.0895 -1.0000 -1.0000 3304083 1594240362.30 151.5086 60.0015 32.0000 1.9546 1.9569 405.0296 405.6074 0.0895 -1.0000 -1.0000 3304145 1594240362.40 151.5086 60.0015 32.0000 1.9532 1.9555 405.1601 405.7374 0.0894 -1.0000 -1.0000 3304223 1594240362.50 151.5086 60.0015 32.0000 1.9530 1.9553 405.1954 405.7728 0.0894 -1.0000 -1.0000 3304286 1594240362.60 151.4413 60.0015 32.0000 1.9532 1.9555 405.2212 405.7986 0.0893 -1.0000 -1.0000 3304520 1594240362.70 151.4086 60.0015 32.0000 1.9535 1.9558 405.2242 405.8018 0.0896 -1.0000 -1.0000 3304582 1594240362.80 151.4086 60.0015 32.0000 1.9542 1.9565 405.0579 405.6355 0.0894 -1.0000 -1.0000 3304645 1594240362.90 151.4086 60.0015 32.0000 1.9537 1.9560 405.0376 405.6154 0.0894 -1.0000 -1.0000 3304723 1594240363.00 151.4086 60.0015 32.0000 1.9532 1.9555 405.0550 405.6324 0.0895 -1.0000 -1.0000 3304785 1594240363.10 151.4086 60.0015 32.0000 1.9539 1.9562 405.1325 405.7110 0.0896 -1.0000 -1.0000 3305020 1594240363.20 151.5091 60.0015 32.0000 1.9544 1.9567 405.1519 405.7302 0.0895 -1.0000 -1.0000 3305082 1594240363.30 151.5091 60.0015 32.0000 1.9547 1.9570 405.1052 405.6828 0.0895 -1.0000 -1.0000 3305160 1594240363.40 151.5091 60.0015 32.0000 1.9541 1.9564 405.0505 405.6281 0.0893 -1.0000 -1.0000 3305223 1594240363.50 151.5091 60.0015 32.0000 1.9535 1.9558 405.2052 405.7826 0.0894 -1.0000 -1.0000 3305285 1594240363.60 151.5091 60.0015 32.0000 1.9530 1.9553 405.1928 405.7706 0.0895 -1.0000 -1.0000 3305348 1594240363.70 151.4806 60.0015 32.0000 1.9538 1.9561 405.2794 405.8584 0.0896 -1.0000 -1.0000 3305504 1594240363.80 151.4735 60.0015 32.0000 1.9548 1.9571 405.1603 405.7378 0.0894 -1.0000 -1.0000 3305566 1594240363.90 151.4735 60.0015 32.0000 1.9542 1.9565 404.9580 405.5354 0.0894 -1.0000 -1.0000 3305629 1594240364.00 151.4735 60.0015 32.0000 1.9544 1.9567 405.0545 405.6317 0.0894 -1.0000 -1.0000 3305691 1594240364.10 151.4735 60.0015 32.0000 1.9540 1.9563 405.2159 405.7941 0.0895 -1.0000 -1.0000 3305770 1594240364.20 151.4735 60.0015 32.0000 1.9530 1.9553 405.1773 405.7551 0.0894 -1.0000 -1.0000 3306254 1594240364.30 151.4654 60.0015 32.0000 1.9546 1.9569 404.9934 405.5712 0.0895 -1.0000 -1.0000 3306316 1594240364.40 151.4654 60.0015 32.0000 1.9547 1.9570 404.9802 405.5585 0.0896 -1.0000 -1.0000 3306394 1594240364.50 151.4654 60.0015 32.0000 1.9541 1.9564 405.1024 405.6791 0.0894 -1.0000 -1.0000 3306441 1594240364.60 151.4654 60.0015 32.0000 1.9535 1.9558 405.1984 405.7768 0.0895 -1.0000 -1.0000 3306520 1594240364.70 151.4654 60.0015 32.0000 1.9539 1.9562 405.2423 405.8206 0.0895 -1.0000 -1.0000 3306582 1594240364.80 151.4734 60.0012 32.0000 1.9544 1.9567 405.1118 405.6906 0.0896 -1.0000 -1.0000 3306644 1594240364.90 151.4734 60.0012 32.0000 1.9544 1.9567 405.0120 405.5896 0.0894 -1.0000 -1.0000 3306722 1594240365.00 151.4734 60.0012 32.0000 1.9538 1.9561 405.1404 405.7189 0.0896 -1.0000 -1.0000 3306785 1594240365.10 151.4734 60.0012 32.0000 1.9536 1.9559 405.2397 405.8185 0.0896 -1.0000 -1.0000 3306847 1594240365.20 151.4734 60.0012 32.0000 1.9540 1.9564 405.2614 405.8412 0.0897 -1.0000 -1.0000 3307082 1594240365.30 151.4745 60.0012 32.0000 1.9537 1.9560 405.2161 405.7951 0.0896 -1.0000 -1.0000 3307144 1594240365.40 151.5002 60.0012 32.0000 1.9539 1.9562 404.9885 405.5669 0.0895 -1.0000 -1.0000 3307207 1594240365.50 151.5002 60.0012 32.0000 1.9555 1.9578 405.0519 405.6293 0.0894 -1.0000 -1.0000 3307285 1594240365.60 151.5002 60.0012 32.0000 1.9540 1.9563 405.1408 405.7188 0.0895 -1.0000 -1.0000 3307347 1594240365.70 151.5002 60.0012 32.0000 1.9539 1.9562 405.2803 405.8598 0.0897 -1.0000 -1.0000 3307519 1594240365.80 151.5002 60.0012 32.0000 1.9544 1.9567 405.1904 405.7689 0.0896 -1.0000 -1.0000 3307597 1594240365.90 151.4411 60.0012 32.0000 1.9550 1.9573 405.1058 405.6839 0.0894 -1.0000 -1.0000 3307660 1594240366.00 151.4384 60.0012 32.0000 1.9543 1.9566 404.9728 405.5505 0.0895 -1.0000 -1.0000 3307722 1594240366.10 151.4384 60.0012 32.0000 1.9539 1.9562 405.0615 405.6398 0.0895 -1.0000 -1.0000 3307800 1594240366.20 151.4384 60.0012 32.0000 1.9534 1.9557 405.2278 405.8062 0.0895 -1.0000 -1.0000 3308019 1594240366.30 151.4384 60.0012 32.0000 1.9537 1.9560 405.3356 405.9138 0.0895 -1.0000 -1.0000 3308082 1594240366.40 151.4384 60.0012 32.0000 1.9537 1.9560 405.1588 405.7376 0.0896 -1.0000 -1.0000 3308159 1594240366.50 151.4986 60.0012 32.0000 1.9540 1.9563 405.0873 405.6657 0.0895 -1.0000 -1.0000 3308222 1594240366.60 151.4986 60.0012 32.0000 1.9540 1.9563 405.1033 405.6814 0.0895 -1.0000 -1.0000 3308285 1594240366.70 151.4986 60.0012 32.0000 1.9537 1.9560 405.0824 405.6606 0.0895 -1.0000 -1.0000 3308972 1594240366.80 151.4986 60.0012 32.0000 1.9538 1.9561 405.2888 405.8669 0.0895 -1.0000 -1.0000 3309034 1594240366.90 151.4986 60.0012 32.0000 1.9537 1.9560 405.2559 405.8345 0.0896 -1.0000 -1.0000 3309112 1594240367.00 151.4986 60.0012 32.0000 1.9545 1.9568 405.1301 405.7081 0.0895 -1.0000 -1.0000 3309175 1594240367.10 151.5137 60.0012 32.0000 1.9538 1.9561 405.0465 405.6248 0.0895 -1.0000 -1.0000 3309237 1594240367.20 151.5137 60.0012 32.0000 1.9531 1.9554 405.0165 405.5936 0.0895 -1.0000 -1.0000 3309316 1594240367.30 151.5137 60.0012 32.0000 1.9544 1.9567 405.0624 405.6409 0.0895 -1.0000 -1.0000 3309378 1594240367.40 151.5137 60.0012 32.0000 1.9533 1.9556 405.1908 405.7692 0.0896 -1.0000 -1.0000 3309440 1594240367.50 151.5137 60.0012 32.0000 1.9531 1.9554 405.1850 405.7639 0.0896 -1.0000 -1.0000 3309503 1594240367.60 151.4786 60.0012 32.0000 1.9538 1.9561 405.1395 405.7178 0.0896 -1.0000 -1.0000 3309565 1594240367.70 151.4786 60.0012 32.0000 1.9535 1.9558 405.0493 405.6277 0.0895 -1.0000 -1.0000 3309628 1594240367.80 151.4786 60.0012 32.0000 1.9534 1.9557 405.1669 405.7446 0.0894 -1.0000 -1.0000 3309706 1594240367.90 151.4786 60.0012 32.0000 1.9535 1.9558 405.2619 405.8397 0.0894 -1.0000 -1.0000 3309769 1594240368.00 151.4786 60.0012 32.0000 1.9536 1.9559 405.2051 405.7831 0.0895 -1.0000 -1.0000 3309831 1594240368.10 151.4786 60.0012 32.0000 1.9542 1.9565 405.0701 405.6500 0.0898 -1.0000 -1.0000 3309909 1594240368.20 151.5978 60.0012 32.0000 1.9545 1.9568 405.0779 405.6563 0.0895 -1.0000 -1.0000 3309972 1594240368.30 151.5978 60.0012 32.0000 1.9543 1.9566 405.1057 405.6838 0.0896 -1.0000 -1.0000 3310222 1594240368.40 151.5978 60.0012 32.0000 1.9533 1.9556 405.2341 405.8115 0.0894 -1.0000 -1.0000 3310284 1594240368.50 151.5978 60.0012 32.0000 1.9528 1.9551 405.2440 405.8224 0.0895 -1.0000 -1.0000 3310346 1594240368.60 151.5978 60.0012 32.0000 1.9530 1.9553 405.2529 405.8320 0.0897 -1.0000 -1.0000 3310425 1594240368.70 151.5978 60.0012 32.0000 1.9537 1.9560 405.1842 405.7628 0.0896 -1.0000 -1.0000 3310487 1594240368.80 151.5978 60.0012 32.0000 1.9542 1.9565 405.0841 405.6623 0.0896 -1.0000 -1.0000 3310706 1594240368.90 151.5978 60.0012 32.0000 1.9539 1.9562 405.1875 405.7660 0.0895 -1.0000 -1.0000 3310784 1594240369.00 151.5978 60.0012 32.0000 1.9539 1.9561 405.2746 405.8515 0.0893 -1.0000 -1.0000 3310846 1594240369.10 151.5978 60.0012 32.0000 1.9536 1.9559 405.2865 405.8653 0.0895 -1.0000 -1.0000 3310909 1594240369.20 151.5776 60.0012 32.0000 1.9541 1.9564 405.0937 405.6722 0.0896 -1.0000 -1.0000 3310987 1594240369.30 151.5204 60.0012 32.0000 1.9545 1.9568 405.0883 405.6664 0.0895 -1.0000 -1.0000 3311206 1594240369.40 151.5204 60.0012 32.0000 1.9541 1.9564 405.1062 405.6842 0.0895 -1.0000 -1.0000 3311268 1594240369.50 151.5204 60.0012 32.0000 1.9540 1.9563 405.1266 405.7044 0.0895 -1.0000 -1.0000 3311346 1594240369.60 151.5204 60.0012 32.0000 1.9537 1.9560 405.0740 405.6518 0.0895 -1.0000 -1.0000 3311409 1594240369.70 151.5204 60.0012 32.0000 1.9533 1.9556 405.2414 405.8203 0.0896 -1.0000 -1.0000 3311471 1594240369.80 151.5156 60.0010 32.0000 1.9535 1.9558 405.2816 405.8608 0.0896 -1.0000 -1.0000 3311955 1594240369.90 151.5060 60.0006 32.0000 1.9539 1.9562 405.1183 405.6962 0.0895 -1.0000 -1.0000 3312018 1594240370.00 151.5060 60.0006 32.0000 1.9542 1.9565 404.9584 405.5369 0.0897 -1.0000 -1.0000 3312081 1594240370.10 151.5060 60.0006 32.0000 1.9527 1.9550 405.1233 405.7017 0.0895 -1.0000 -1.0000 3312159 1594240370.20 151.5060 60.0006 32.0000 1.9530 1.9553 405.2164 405.7947 0.0895 -1.0000 -1.0000 3312221 1594240370.30 151.5060 60.0006 32.0000 1.9541 1.9564 405.0733 405.6514 0.0896 -1.0000 -1.0000 3312284 1594240370.40 151.5583 60.0006 32.0000 1.9545 1.9568 404.9709 405.5498 0.0897 -1.0000 -1.0000 3312346 1594240370.50 151.5583 60.0006 32.0000 1.9535 1.9558 405.0117 405.5910 0.0896 -1.0000 -1.0000 3312409 1594240370.60 151.5583 60.0006 32.0000 1.9536 1.9559 405.0994 405.6768 0.0895 -1.0000 -1.0000 3312487 1594240370.70 151.5583 60.0006 32.0000 1.9537 1.9560 405.2462 405.8252 0.0896 -1.0000 -1.0000 3312549 1594240370.80 151.5583 60.0006 32.0000 1.9539 1.9562 405.2603 405.8390 0.0896 -1.0000 -1.0000 3312612 1594240370.90 151.5329 60.0006 32.0000 1.9540 1.9563 405.1543 405.7326 0.0895 -1.0000 -1.0000 3312752 1594240371.00 151.5300 60.0006 32.0000 1.9547 1.9570 405.1127 405.6905 0.0895 -1.0000 -1.0000 3312815 1594240371.10 151.5300 60.0006 32.0000 1.9540 1.9563 405.2573 405.8355 0.0895 -1.0000 -1.0000 3312877 1594240371.20 151.5300 60.0006 32.0000 1.9533 1.9556 405.3075 405.8866 0.0897 -1.0000 -1.0000 3312955 1594240371.30 151.5300 60.0006 32.0000 1.9543 1.9566 405.2164 405.7957 0.0895 -1.0000 -1.0000 3313018 1594240371.40 151.5476 60.0006 32.0000 1.9548 1.9571 405.0993 405.6767 0.0894 -1.0000 -1.0000 3313455 1594240371.50 151.5504 60.0006 32.0000 1.9545 1.9568 405.0012 405.5785 0.0895 -1.0000 -1.0000 3313518 1594240371.60 151.5504 60.0006 32.0000 1.9541 1.9564 405.0887 405.6666 0.0894 -1.0000 -1.0000 3313580 1594240371.70 151.5504 60.0006 32.0000 1.9545 1.9568 405.2023 405.7806 0.0895 -1.0000 -1.0000 3313643 1594240371.80 151.5504 60.0006 32.0000 1.9545 1.9568 405.2801 405.8576 0.0894 -1.0000 -1.0000 3313721 1594240371.90 151.5504 60.0006 32.0000 1.9547 1.9570 405.1447 405.7225 0.0895 -1.0000 -1.0000 3314502 1594240372.00 151.5687 60.0006 32.0000 1.9550 1.9573 405.1507 405.7290 0.0895 -1.0000 -1.0000 3314564 1594240372.10 151.5687 60.0006 32.0000 1.9549 1.9572 405.0907 405.6685 0.0894 -1.0000 -1.0000 3314627 1594240372.20 151.5687 60.0006 32.0000 1.9537 1.9560 405.2796 405.8577 0.0895 -1.0000 -1.0000 3314689 1594240372.30 151.5687 60.0006 32.0000 1.9550 1.9573 405.2621 405.8403 0.0895 -1.0000 -1.0000 3314752 1594240372.40 151.5687 60.0006 32.0000 1.9546 1.9569 405.2329 405.8105 0.0894 -1.0000 -1.0000 3314830 1594240372.50 151.5404 60.0006 32.0000 1.9548 1.9571 405.0812 405.6594 0.0896 -1.0000 -1.0000 3314892 1594240372.60 151.5170 60.0006 32.0000 1.9544 1.9567 405.1161 405.6930 0.0893 -1.0000 -1.0000 3314970 1594240372.70 151.5170 60.0006 32.0000 1.9538 1.9561 405.2753 405.8530 0.0894 -1.0000 -1.0000 3315033 1594240372.80 151.5170 60.0006 32.0000 1.9541 1.9564 405.2726 405.8503 0.0894 -1.0000 -1.0000 3315095 1594240372.90 151.5170 60.0006 32.0000 1.9536 1.9559 405.1477 405.7259 0.0895 -1.0000 -1.0000 3315158 1594240373.00 151.5170 60.0006 32.0000 1.9540 1.9563 404.9797 405.5566 0.0894 -1.0000 -1.0000 3315220 1594240373.10 151.5170 60.0006 32.0000 1.9545 1.9568 404.9566 405.5342 0.0895 -1.0000 -1.0000 3315283 1594240373.20 151.5138 60.0006 32.0000 1.9543 1.9566 405.1235 405.7010 0.0894 -1.0000 -1.0000 3315361 1594240373.30 151.5138 60.0006 32.0000 1.9542 1.9565 405.2023 405.7803 0.0895 -1.0000 -1.0000 3315423 1594240373.40 151.5138 60.0006 32.0000 1.9551 1.9574 405.0276 405.6052 0.0894 -1.0000 -1.0000 3315486 1594240373.50 151.5138 60.0006 32.0000 1.9539 1.9562 404.9526 405.5294 0.0894 -1.0000 -1.0000 3315548 1594240373.60 151.5138 60.0006 32.0000 1.9536 1.9559 405.0881 405.6656 0.0894 -1.0000 -1.0000 3315611 1594240373.70 151.5202 60.0006 32.0000 1.9538 1.9561 405.2404 405.8183 0.0894 -1.0000 -1.0000 3315689 1594240373.80 151.5222 60.0006 32.0000 1.9532 1.9555 405.2732 405.8514 0.0895 -1.0000 -1.0000 3315751 1594240373.90 151.5222 60.0006 32.0000 1.9541 1.9564 405.1810 405.7594 0.0895 -1.0000 -1.0000 3315814 1594240374.00 151.5222 60.0006 32.0000 1.9534 1.9557 405.1464 405.7241 0.0894 -1.0000 -1.0000 3315877 1594240374.10 151.5222 60.0006 32.0000 1.9547 1.9570 405.0666 405.6446 0.0896 -1.0000 -1.0000 3315955 1594240374.20 151.5222 60.0006 32.0000 1.9548 1.9571 405.0790 405.6568 0.0894 -1.0000 -1.0000 3316017 1594240374.30 151.5222 60.0006 32.0000 1.9539 1.9561 405.3003 405.8782 0.0894 -1.0000 -1.0000 3316080 1594240374.40 151.5222 60.0006 32.0000 1.9534 1.9557 405.2013 405.7792 0.0895 -1.0000 -1.0000 3316158 1594240374.50 151.5222 60.0006 32.0000 1.9541 1.9564 405.0794 405.6574 0.0894 -1.0000 -1.0000 3316267 1594240374.60 151.5222 60.0006 32.0000 1.9540 1.9563 405.0000 405.5766 0.0894 -1.0000 -1.0000 3316345 1594240374.70 151.5222 60.0006 32.0000 1.9548 1.9571 405.0142 405.5905 0.0892 -1.0000 -1.0000 3316408 1594240374.80 151.4842 60.0003 32.0000 1.9543 1.9565 405.2679 405.8459 0.0895 -1.0000 -1.0000 3316470 1594240374.90 151.4842 60.0003 32.0000 1.9533 1.9556 405.2588 405.8365 0.0894 -1.0000 -1.0000 3316533 1594240375.00 151.4842 60.0003 32.0000 1.9530 1.9553 405.2065 405.7842 0.0894 -1.0000 -1.0000 3317235 1594240375.10 151.4842 60.0003 32.0000 1.9544 1.9567 405.0939 405.6713 0.0894 -1.0000 -1.0000 3317298 1594240375.20 151.4842 60.0003 32.0000 1.9541 1.9564 405.0927 405.6702 0.0894 -1.0000 -1.0000 3317376 1594240375.30 151.4842 60.0003 32.0000 1.9546 1.9569 405.0839 405.6619 0.0895 -1.0000 -1.0000 3317439 1594240375.40 151.5083 60.0003 32.0000 1.9543 1.9566 405.1279 405.7058 0.0894 -1.0000 -1.0000 3317501 1594240375.50 151.5109 60.0003 32.0000 1.9534 1.9557 405.1678 405.7452 0.0894 -1.0000 -1.0000 3317579 1594240375.60 151.5109 60.0003 32.0000 1.9540 1.9563 405.1684 405.7463 0.0895 -1.0000 -1.0000 3317642 1594240375.70 151.5109 60.0003 32.0000 1.9541 1.9564 405.0730 405.6516 0.0896 -1.0000 -1.0000 3317704 1594240375.80 151.5109 60.0003 32.0000 1.9540 1.9563 405.0593 405.6369 0.0895 -1.0000 -1.0000 3317783 1594240375.90 151.5109 60.0003 32.0000 1.9538 1.9561 405.1416 405.7201 0.0895 -1.0000 -1.0000 3317829 1594240376.00 151.5336 60.0003 32.0000 1.9535 1.9558 405.2163 405.7945 0.0895 -1.0000 -1.0000 3318220 1594240376.10 151.5336 60.0003 32.0000 1.9533 1.9556 405.2308 405.8094 0.0896 -1.0000 -1.0000 3318282 1594240376.20 151.5336 60.0003 32.0000 1.9540 1.9563 405.2247 405.8033 0.0896 -1.0000 -1.0000 3318345 1594240376.30 151.5336 60.0003 32.0000 1.9537 1.9560 405.0269 405.6047 0.0895 -1.0000 -1.0000 3318407 1594240376.40 151.5336 60.0003 32.0000 1.9538 1.9561 405.0852 405.6636 0.0896 -1.0000 -1.0000 3318486 1594240376.50 151.4715 60.0003 32.0000 1.9534 1.9556 405.0319 405.6103 0.0896 -1.0000 -1.0000 3318548 1594240376.60 151.4672 60.0003 32.0000 1.9526 1.9549 405.1393 405.7183 0.0896 -1.0000 -1.0000 3318735 1594240376.70 151.4672 60.0003 32.0000 1.9532 1.9555 405.1991 405.7771 0.0895 -1.0000 -1.0000 3318798 1594240376.80 151.4672 60.0003 32.0000 1.9533 1.9556 405.0874 405.6655 0.0895 -1.0000 -1.0000 3318860 1594240376.90 151.4672 60.0003 32.0000 1.9532 1.9555 404.9950 405.5731 0.0895 -1.0000 -1.0000 3318938 1594240377.00 151.4672 60.0003 32.0000 1.9536 1.9558 404.9738 405.5513 0.0895 -1.0000 -1.0000 3319001 1594240377.10 151.4720 60.0003 32.0000 1.9537 1.9560 405.0749 405.6529 0.0895 -1.0000 -1.0000 3319063 1594240377.20 151.4720 60.0003 32.0000 1.9530 1.9553 405.1818 405.7595 0.0895 -1.0000 -1.0000 3319141 1594240377.30 151.4720 60.0003 32.0000 1.9528 1.9551 405.2454 405.8237 0.0895 -1.0000 -1.0000 3319204 1594240377.40 151.4720 60.0003 32.0000 1.9529 1.9552 405.1329 405.7102 0.0894 -1.0000 -1.0000 3319266 1594240377.50 151.4720 60.0003 32.0000 1.9531 1.9554 404.9102 405.4880 0.0896 -1.0000 -1.0000 3319329 1594240377.60 151.4538 60.0003 32.0000 1.9535 1.9558 404.8760 405.4545 0.0896 -1.0000 -1.0000 3320219 1594240377.70 151.4509 60.0003 32.0000 1.9540 1.9563 404.9647 405.5427 0.0895 -1.0000 -1.0000 3320282 1594240377.80 151.4509 60.0003 32.0000 1.9531 1.9554 405.3021 405.8820 0.0898 -1.0000 -1.0000 3320344 1594240377.90 151.4509 60.0003 32.0000 1.9532 1.9555 405.2133 405.7929 0.0896 -1.0000 -1.0000 3320407 1594240378.00 151.4509 60.0003 32.0000 1.9542 1.9565 405.1058 405.6838 0.0895 -1.0000 -1.0000 3320469 1594240378.10 151.4589 60.0003 32.0000 1.9531 1.9554 405.0127 405.5906 0.0895 -1.0000 -1.0000 3320750 1594240378.20 151.5509 60.0003 32.0000 1.9539 1.9562 405.1289 405.7083 0.0896 -1.0000 -1.0000 3320813 1594240378.30 151.5509 60.0003 32.0000 1.9532 1.9555 405.1738 405.7519 0.0895 -1.0000 -1.0000 3320875 1594240378.40 151.5509 60.0003 32.0000 1.9528 1.9551 405.2911 405.8695 0.0895 -1.0000 -1.0000 3320938 1594240378.50 151.5509 60.0003 32.0000 1.9536 1.9559 405.2347 405.8131 0.0895 -1.0000 -1.0000 3321000 1594240378.60 151.5509 60.0003 32.0000 1.9536 1.9559 405.0993 405.6779 0.0896 -1.0000 -1.0000 3321078 1594240378.70 151.5442 60.0003 32.0000 1.9545 1.9568 405.0467 405.6241 0.0893 -1.0000 -1.0000 3321141 1594240378.80 151.5442 60.0003 32.0000 1.9543 1.9566 405.1442 405.7228 0.0895 -1.0000 -1.0000 3321203 1594240378.90 151.5442 60.0003 32.0000 1.9536 1.9559 405.1881 405.7653 0.0894 -1.0000 -1.0000 3321281 1594240379.00 151.5442 60.0003 32.0000 1.9531 1.9553 405.2493 405.8274 0.0895 -1.0000 -1.0000 3321344 1594240379.10 151.5442 60.0003 32.0000 1.9539 1.9562 405.3170 405.8961 0.0896 -1.0000 -1.0000 3321406 1594240379.20 151.5442 60.0003 32.0000 1.9542 1.9565 405.0454 405.6234 0.0895 -1.0000 -1.0000 3321469 1594240379.30 151.5071 60.0001 32.0000 1.9537 1.9560 405.1704 405.7478 0.0893 -1.0000 -1.0000 3321531 1594240379.40 151.5071 60.0001 32.0000 1.9531 1.9553 405.3241 405.9019 0.0895 -1.0000 -1.0000 3321594 1594240379.50 151.5071 60.0001 32.0000 1.9532 1.9555 405.2843 405.8630 0.0895 -1.0000 -1.0000 3321672 1594240379.60 151.5071 60.0001 32.0000 1.9528 1.9551 405.2349 405.8125 0.0894 -1.0000 -1.0000 3321735 1594240379.70 151.5071 60.0001 32.0000 1.9534 1.9557 405.0088 405.5865 0.0895 -1.0000 -1.0000 3321797 1594240379.80 151.5071 60.0001 32.0000 1.9536 1.9559 404.9752 405.5527 0.0895 -1.0000 -1.0000 3321875 1594240379.90 151.5071 60.0001 32.0000 1.9534 1.9557 405.0393 405.6169 0.0894 -1.0000 -1.0000 3321937 1594240380.00 151.5071 60.0001 32.0000 1.9528 1.9551 405.1926 405.7705 0.0894 -1.0000 -1.0000 3322000 1594240380.10 151.5071 60.0001 32.0000 1.9533 1.9556 405.1577 405.7350 0.0894 -1.0000 -1.0000 3322078 1594240380.20 151.5071 60.0001 32.0000 1.9537 1.9560 405.1230 405.7013 0.0895 -1.0000 -1.0000 3322250 1594240380.30 151.5071 60.0001 32.0000 1.9536 1.9559 405.0616 405.6401 0.0896 -1.0000 -1.0000 3322312 1594240380.40 151.5071 60.0001 32.0000 1.9539 1.9562 405.1522 405.7307 0.0895 -1.0000 -1.0000 3322391 1594240380.50 151.5071 60.0001 32.0000 1.9525 1.9548 405.3209 405.8987 0.0894 -1.0000 -1.0000 3322453 1594240380.60 151.5720 60.0001 32.0000 1.9531 1.9554 405.2758 405.8543 0.0896 -1.0000 -1.0000 3322516 1594240380.70 151.5720 60.0001 32.0000 1.9538 1.9561 405.2367 405.8144 0.0894 -1.0000 -1.0000 3322953 1594240380.80 151.5720 60.0001 32.0000 1.9551 1.9574 405.1251 405.7017 0.0892 -1.0000 -1.0000 3323015 1594240380.90 151.5720 60.0001 32.0000 1.9543 1.9566 405.1366 405.7138 0.0894 -1.0000 -1.0000 3323093 1594240381.00 151.5720 60.0001 32.0000 1.9539 1.9562 405.1407 405.7177 0.0894 -1.0000 -1.0000 3323156 1594240381.10 151.5700 60.0001 32.0000 1.9543 1.9566 405.2197 405.7974 0.0894 -1.0000 -1.0000 3323219 1594240381.20 151.5662 60.0001 32.0000 1.9544 1.9567 405.1522 405.7302 0.0895 -1.0000 -1.0000 3323453 1594240381.30 151.5662 60.0001 32.0000 1.9546 1.9569 405.1165 405.6946 0.0895 -1.0000 -1.0000 3323515 1594240381.40 151.5662 60.0001 32.0000 1.9547 1.9570 405.1562 405.7325 0.0892 -1.0000 -1.0000 3323578 1594240381.50 151.5662 60.0001 32.0000 1.9535 1.9558 405.2762 405.8530 0.0893 -1.0000 -1.0000 3323656 1594240381.60 151.5662 60.0001 32.0000 1.9531 1.9554 405.3113 405.8888 0.0894 -1.0000 -1.0000 3323719 1594240381.70 151.5276 60.0001 32.0000 1.9541 1.9564 405.1887 405.7668 0.0895 -1.0000 -1.0000 3323984 1594240381.80 151.5276 60.0001 32.0000 1.9541 1.9564 404.9993 405.5769 0.0895 -1.0000 -1.0000 3324062 1594240381.90 151.5276 60.0001 32.0000 1.9535 1.9558 405.0971 405.6748 0.0895 -1.0000 -1.0000 3324125 1594240382.00 151.5276 60.0001 32.0000 1.9535 1.9557 405.3071 405.8853 0.0895 -1.0000 -1.0000 3324187 1594240382.10 151.5276 60.0001 32.0000 1.9532 1.9555 405.2200 405.7979 0.0894 -1.0000 -1.0000 3324265 1594240382.20 151.4584 60.0001 32.0000 1.9536 1.9559 405.0418 405.6200 0.0896 -1.0000 -1.0000 3324500 1594240382.30 151.4288 60.0001 32.0000 1.9538 1.9561 405.0033 405.5808 0.0895 -1.0000 -1.0000 3324546 1594240382.40 151.4288 60.0001 32.0000 1.9532 1.9555 405.2406 405.8191 0.0895 -1.0000 -1.0000 3324624 1594240382.50 151.4288 60.0001 32.0000 1.9521 1.9544 405.1941 405.7717 0.0895 -1.0000 -1.0000 3324687 1594240382.60 151.4288 60.0001 32.0000 1.9531 1.9554 405.0815 405.6604 0.0897 -1.0000 -1.0000 3324765 1594240382.70 151.4288 60.0001 32.0000 1.9538 1.9561 404.9987 405.5778 0.0897 -1.0000 -1.0000 3324984 1594240382.80 151.4298 60.0001 32.0000 1.9539 1.9562 405.0330 405.6117 0.0896 -1.0000 -1.0000 3325046 1594240382.90 151.4489 60.0001 32.0000 1.9532 1.9555 405.1524 405.7310 0.0896 -1.0000 -1.0000 3325124 1594240383.00 151.4489 60.0001 32.0000 1.9523 1.9546 405.2815 405.8600 0.0895 -1.0000 -1.0000 3325187 1594240383.10 151.4489 60.0001 32.0000 1.9540 1.9563 405.1883 405.7668 0.0896 -1.0000 -1.0000 3325249 1594240383.20 151.4489 60.0001 32.0000 1.9544 1.9567 405.0502 405.6280 0.0895 -1.0000 -1.0000 3325327 1594240383.30 151.4489 60.0001 32.0000 1.9543 1.9566 405.0494 405.6271 0.0895 -1.0000 -1.0000 3325390 1594240383.40 151.4949 60.0001 32.0000 1.9539 1.9562 405.0925 405.6706 0.0895 -1.0000 -1.0000 3325452 1594240383.50 151.4949 60.0001 32.0000 1.9540 1.9563 405.1486 405.7263 0.0894 -1.0000 -1.0000 3325530 1594240383.60 151.4949 60.0001 32.0000 1.9549 1.9572 405.0311 405.6087 0.0894 -1.0000 -1.0000 3325577 1594240383.70 151.4949 60.0001 32.0000 1.9549 1.9572 405.0557 405.6335 0.0895 -1.0000 -1.0000 3325765 1594240383.80 151.4949 60.0001 32.0000 1.9539 1.9562 405.1595 405.7378 0.0895 -1.0000 -1.0000 3325843 1594240383.90 151.4982 60.0001 32.0000 1.9536 1.9559 405.2648 405.8424 0.0894 -1.0000 -1.0000 3325906 1594240384.00 151.5094 60.0001 32.0000 1.9537 1.9560 405.2332 405.8113 0.0894 -1.0000 -1.0000 3325968 1594240384.10 151.5094 60.0001 32.0000 1.9537 1.9560 405.2192 405.7980 0.0896 -1.0000 -1.0000 3326046 1594240384.20 151.5094 60.0001 32.0000 1.9545 1.9568 405.0767 405.6552 0.0895 -1.0000 -1.0000 3326108 1594240384.30 151.5094 60.0001 32.0000 1.9551 1.9574 405.0834 405.6613 0.0895 -1.0000 -1.0000 3326281 1594240384.40 151.5094 60.0001 32.0000 1.9541 1.9564 405.1597 405.7388 0.0897 -1.0000 -1.0000 3326358 1594240384.50 151.5246 60.0001 32.0000 1.9531 1.9554 405.2774 405.8548 0.0894 -1.0000 -1.0000 3326421 1594240384.60 151.5246 60.0001 32.0000 1.9528 1.9551 405.2199 405.7979 0.0895 -1.0000 -1.0000 3326499 1594240384.70 151.5246 60.0001 32.0000 1.9545 1.9568 405.0878 405.6663 0.0896 -1.0000 -1.0000 3326561 1594240384.80 151.5246 60.0001 32.0000 1.9541 1.9564 405.1343 405.7118 0.0895 -1.0000 -1.0000 3326780 1594240384.90 151.5246 60.0001 32.0000 1.9527 1.9550 405.2082 405.7871 0.0896 -1.0000 -1.0000 3326858 1594240385.00 151.5246 60.0001 32.0000 1.9545 1.9568 405.1319 405.7096 0.0894 -1.0000 -1.0000 3326921 1594240385.10 151.6366 60.0000 32.0000 1.9544 1.9567 405.0540 405.6322 0.0895 -1.0000 -1.0000 3326983 1594240385.20 151.6366 60.0000 32.0000 1.9554 1.9577 405.0495 405.6265 0.0894 -1.0000 -1.0000 3327061 1594240385.30 151.6366 60.0000 32.0000 1.9544 1.9567 405.0806 405.6589 0.0895 -1.0000 -1.0000 3327280 1594240385.40 151.6366 60.0000 32.0000 1.9539 1.9562 405.2874 405.8648 0.0894 -1.0000 -1.0000 3327342 1594240385.50 151.6366 60.0000 32.0000 1.9540 1.9563 405.2315 405.8099 0.0895 -1.0000 -1.0000 3327421 1594240385.60 151.5961 60.0000 32.0000 1.9541 1.9564 405.1031 405.6812 0.0896 -1.0000 -1.0000 3327483 1594240385.70 151.5772 60.0000 32.0000 1.9541 1.9564 405.0359 405.6133 0.0894 -1.0000 -1.0000 3327546 1594240385.80 151.5772 60.0000 32.0000 1.9540 1.9563 405.1868 405.7643 0.0895 -1.0000 -1.0000 3328280 1594240385.90 151.5772 60.0000 32.0000 1.9536 1.9559 405.2667 405.8452 0.0896 -1.0000 -1.0000 3328342 1594240386.00 151.5772 60.0000 32.0000 1.9539 1.9562 405.2252 405.8033 0.0895 -1.0000 -1.0000 3328405 1594240386.10 151.5764 60.0000 32.0000 1.9546 1.9569 405.0307 405.6077 0.0894 -1.0000 -1.0000 3328483 1594240386.20 151.5304 60.0000 32.0000 1.9541 1.9564 405.1232 405.7015 0.0895 -1.0000 -1.0000 3328545 1594240386.30 151.5304 60.0000 32.0000 1.9529 1.9552 405.1812 405.7594 0.0895 -1.0000 -1.0000 3328608 1594240386.40 151.5304 60.0000 32.0000 1.9537 1.9559 405.3596 405.9366 0.0893 -1.0000 -1.0000 3328686 1594240386.50 151.5304 60.0000 32.0000 1.9539 1.9562 405.2095 405.7867 0.0894 -1.0000 -1.0000 3328748 1594240386.60 151.5304 60.0000 32.0000 1.9536 1.9559 405.1125 405.6900 0.0894 -1.0000 -1.0000 3328826 1594240386.70 151.4789 60.0000 32.0000 1.9536 1.9559 404.9881 405.5659 0.0895 -1.0000 -1.0000 3328889 1594240386.80 151.4789 60.0000 32.0000 1.9536 1.9559 405.0569 405.6354 0.0895 -1.0000 -1.0000 3328951 1594240386.90 151.4789 60.0000 32.0000 1.9535 1.9558 405.1737 405.7516 0.0895 -1.0000 -1.0000 3329030 1594240387.00 151.4789 60.0000 32.0000 1.9540 1.9563 405.1275 405.7050 0.0894 -1.0000 -1.0000 3329092 1594240387.10 151.4789 60.0000 32.0000 1.9545 1.9568 405.0577 405.6358 0.0895 -1.0000 -1.0000 3329155 1594240387.20 151.4789 60.0000 32.0000 1.9539 1.9562 405.0539 405.6318 0.0895 -1.0000 -1.0000 3329233 1594240387.30 151.4337 60.0000 32.0000 1.9542 1.9565 405.2909 405.8694 0.0895 -1.0000 -1.0000 3329436 1594240387.40 151.4337 60.0000 32.0000 1.9533 1.9556 405.2499 405.8279 0.0895 -1.0000 -1.0000 3329498 1594240387.50 151.4337 60.0000 32.0000 1.9528 1.9551 405.1974 405.7753 0.0895 -1.0000 -1.0000 3329576 1594240387.60 151.4337 60.0000 32.0000 1.9545 1.9568 405.0743 405.6515 0.0894 -1.0000 -1.0000 3329639 1594240387.70 151.4337 60.0000 32.0000 1.9544 1.9567 405.1121 405.6892 0.0894 -1.0000 -1.0000 3329702 1594240387.80 151.4337 60.0000 32.0000 1.9534 1.9557 405.2736 405.8518 0.0895 -1.0000 -1.0000 3329998 1594240387.90 151.4337 60.0000 32.0000 1.9533 1.9556 405.3070 405.8839 0.0893 -1.0000 -1.0000 3330045 1594240388.00 151.4337 60.0000 32.0000 1.9534 1.9557 405.2680 405.8466 0.0896 -1.0000 -1.0000 3330123 1594240388.10 151.4337 60.0000 32.0000 1.9541 1.9564 405.0565 405.6348 0.0895 -1.0000 -1.0000 3330186 1594240388.20 151.4337 60.0000 32.0000 1.9543 1.9566 405.1414 405.7195 0.0895 -1.0000 -1.0000 3330248 1594240388.30 151.4337 60.0000 32.0000 1.9535 1.9558 405.1700 405.7476 0.0894 -1.0000 -1.0000 3330311 1594240388.40 151.4392 60.0000 32.0000 1.9534 1.9557 405.2624 405.8401 0.0894 -1.0000 -1.0000 3330498 1594240388.50 151.4467 60.0000 32.0000 1.9532 1.9555 405.3229 405.9015 0.0895 -1.0000 -1.0000 3330560 1594240388.60 151.4467 60.0000 32.0000 1.9543 1.9566 405.2134 405.7911 0.0895 -1.0000 -1.0000 3330639 1594240388.70 151.4467 60.0000 32.0000 1.9545 1.9568 405.1222 405.7001 0.0894 -1.0000 -1.0000 3330701 1594240388.80 151.4467 60.0000 32.0000 1.9539 1.9562 405.0419 405.6207 0.0896 -1.0000 -1.0000 3330764 1594240388.90 151.4467 60.0000 32.0000 1.9539 1.9561 405.1418 405.7196 0.0895 -1.0000 -1.0000 3331263 1594240389.00 151.4946 60.0000 32.0000 1.9532 1.9555 405.2452 405.8232 0.0895 -1.0000 -1.0000 3331326 1594240389.10 151.4958 60.0000 32.0000 1.9529 1.9552 405.2729 405.8524 0.0896 -1.0000 -1.0000 3331388 1594240389.20 151.4958 60.0000 32.0000 1.9539 1.9562 405.1929 405.7714 0.0896 -1.0000 -1.0000 3331451 1594240389.30 151.4958 60.0000 32.0000 1.9543 1.9566 405.0707 405.6482 0.0893 -1.0000 -1.0000 3331529 1594240389.40 151.4958 60.0000 32.0000 1.9542 1.9565 405.1413 405.7185 0.0894 -1.0000 -1.0000 3331591 1594240389.50 151.5299 59.9999 32.0000 1.9533 1.9556 405.2636 405.8419 0.0895 -1.0000 -1.0000 3331654 1594240389.60 151.5924 59.9997 32.0000 1.9540 1.9563 405.2789 405.8564 0.0894 -1.0000 -1.0000 3331717 1594240389.70 151.5924 59.9997 32.0000 1.9548 1.9571 405.1131 405.6901 0.0893 -1.0000 -1.0000 3331779 1594240389.80 151.5924 59.9997 32.0000 1.9547 1.9570 405.1230 405.7001 0.0893 -1.0000 -1.0000 3331857 1594240389.90 151.5924 59.9997 32.0000 1.9548 1.9571 405.1135 405.6903 0.0893 -1.0000 -1.0000 3331920 1594240390.00 151.5924 59.9997 32.0000 1.9535 1.9558 405.2529 405.8293 0.0892 -1.0000 -1.0000 3331998 1594240390.10 151.6092 59.9997 32.0000 1.9538 1.9561 405.2978 405.8757 0.0894 -1.0000 -1.0000 3332060 1594240390.20 151.6092 59.9997 32.0000 1.9539 1.9562 405.1727 405.7503 0.0894 -1.0000 -1.0000 3332123 1594240390.30 151.6092 59.9997 32.0000 1.9543 1.9566 405.0636 405.6414 0.0895 -1.0000 -1.0000 3332185 1594240390.40 151.6092 59.9997 32.0000 1.9540 1.9563 405.1906 405.7692 0.0895 -1.0000 -1.0000 3332482 1594240390.50 151.6092 59.9997 32.0000 1.9532 1.9555 405.2639 405.8411 0.0893 -1.0000 -1.0000 3332544 1594240390.60 151.5831 59.9997 32.0000 1.9535 1.9558 405.1663 405.7444 0.0895 -1.0000 -1.0000 3332623 1594240390.70 151.5112 59.9997 32.0000 1.9545 1.9568 405.0699 405.6473 0.0894 -1.0000 -1.0000 3332685 1594240390.80 151.5112 59.9997 32.0000 1.9546 1.9569 405.0172 405.5948 0.0895 -1.0000 -1.0000 3332747 1594240390.90 151.5112 59.9997 32.0000 1.9541 1.9563 405.0764 405.6538 0.0894 -1.0000 -1.0000 3333029 1594240391.00 151.5112 59.9997 32.0000 1.9529 1.9551 405.1895 405.7683 0.0896 -1.0000 -1.0000 3333091 1594240391.10 151.5112 59.9997 32.0000 1.9527 1.9550 405.2180 405.7963 0.0895 -1.0000 -1.0000 3333154 1594240391.20 151.4576 59.9997 32.0000 1.9537 1.9560 405.1401 405.7180 0.0895 -1.0000 -1.0000 3333232 1594240391.30 151.4576 59.9997 32.0000 1.9541 1.9564 405.0849 405.6635 0.0896 -1.0000 -1.0000 3333294 1594240391.40 151.4576 59.9997 32.0000 1.9538 1.9561 405.0668 405.6444 0.0894 -1.0000 -1.0000 3333357 1594240391.50 151.4576 59.9997 32.0000 1.9521 1.9544 405.2481 405.8260 0.0895 -1.0000 -1.0000 3333544 1594240391.60 151.4576 59.9997 32.0000 1.9524 1.9547 405.2104 405.7890 0.0895 -1.0000 -1.0000 3333607 1594240391.70 151.4576 59.9997 32.0000 1.9531 1.9554 405.1000 405.6779 0.0895 -1.0000 -1.0000 3333669 1594240391.80 151.4578 59.9997 32.0000 1.9535 1.9557 405.0027 405.5809 0.0896 -1.0000 -1.0000 3333747 1594240391.90 151.4578 59.9997 32.0000 1.9537 1.9560 404.9954 405.5743 0.0897 -1.0000 -1.0000 3333810 1594240392.00 151.4578 59.9997 32.0000 1.9535 1.9558 405.0179 405.5961 0.0895 -1.0000 -1.0000 3334044 1594240392.10 151.4578 59.9997 32.0000 1.9536 1.9559 405.0773 405.6559 0.0896 -1.0000 -1.0000 3334107 1594240392.20 151.4578 59.9997 32.0000 1.9532 1.9555 405.2812 405.8589 0.0895 -1.0000 -1.0000 3334169 1594240392.30 151.4578 59.9997 32.0000 1.9531 1.9554 405.1872 405.7663 0.0896 -1.0000 -1.0000 3334232 1594240392.40 151.3750 59.9997 32.0000 1.9532 1.9555 405.0009 405.5782 0.0894 -1.0000 -1.0000 3334310 1594240392.50 151.3750 59.9997 32.0000 1.9536 1.9559 404.9287 405.5073 0.0896 -1.0000 -1.0000 3335247 1594240392.60 151.3750 59.9997 32.0000 1.9529 1.9552 405.2246 405.8029 0.0895 -1.0000 -1.0000 3335309 1594240392.70 151.3750 59.9997 32.0000 1.9523 1.9546 405.2214 405.7996 0.0895 -1.0000 -1.0000 3335372 1594240392.80 151.3750 59.9997 32.0000 1.9533 1.9556 405.1568 405.7355 0.0896 -1.0000 -1.0000 3335434 1594240392.90 151.3899 59.9997 32.0000 1.9538 1.9561 404.9725 405.5512 0.0897 -1.0000 -1.0000 3335512 1594240393.00 151.4018 59.9997 32.0000 1.9531 1.9554 405.0078 405.5870 0.0897 -1.0000 -1.0000 3335575 1594240393.10 151.4018 59.9997 32.0000 1.9529 1.9552 405.2233 405.8027 0.0897 -1.0000 -1.0000 3335637 1594240393.20 151.4018 59.9997 32.0000 1.9523 1.9546 405.1295 405.7081 0.0895 -1.0000 -1.0000 3335716 1594240393.30 151.4018 59.9997 32.0000 1.9543 1.9566 405.1634 405.7413 0.0895 -1.0000 -1.0000 3335778 1594240393.40 151.4018 59.9997 32.0000 1.9537 1.9560 404.9939 405.5722 0.0896 -1.0000 -1.0000 3335840 1594240393.50 151.4076 59.9997 32.0000 1.9532 1.9555 404.9742 405.5529 0.0896 -1.0000 -1.0000 3335903 1594240393.60 151.4076 59.9997 32.0000 1.9536 1.9559 405.0473 405.6264 0.0897 -1.0000 -1.0000 3335981 1594240393.70 151.4076 59.9997 32.0000 1.9535 1.9558 405.1638 405.7426 0.0896 -1.0000 -1.0000 3336044 1594240393.80 151.4076 59.9997 32.0000 1.9531 1.9554 405.1615 405.7405 0.0896 -1.0000 -1.0000 3336106 1594240393.90 151.4076 59.9997 32.0000 1.9536 1.9559 405.0080 405.5865 0.0895 -1.0000 -1.0000 3336169 1594240394.00 151.4076 59.9997 32.0000 1.9540 1.9563 405.0290 405.6071 0.0895 -1.0000 -1.0000 3336231 1594240394.10 151.4314 59.9999 32.0000 1.9539 1.9562 405.1663 405.7445 0.0895 -1.0000 -1.0000 3336309 1594240394.20 151.4314 59.9999 32.0000 1.9529 1.9552 405.2729 405.8509 0.0894 -1.0000 -1.0000 3336372 1594240394.30 151.4314 59.9999 32.0000 1.9538 1.9561 405.2256 405.8039 0.0896 -1.0000 -1.0000 3336434 1594240394.40 151.4314 59.9999 32.0000 1.9541 1.9564 405.2240 405.8013 0.0894 -1.0000 -1.0000 3336497 1594240394.50 151.4314 59.9999 32.0000 1.9542 1.9565 405.0747 405.6526 0.0895 -1.0000 -1.0000 3336559 1594240394.60 151.4314 59.9999 32.0000 1.9543 1.9566 405.1876 405.7657 0.0895 -1.0000 -1.0000 3336637 1594240394.70 151.4314 59.9999 32.0000 1.9539 1.9562 405.2865 405.8651 0.0896 -1.0000 -1.0000 3336700 1594240394.80 151.4314 59.9999 32.0000 1.9539 1.9562 405.2378 405.8169 0.0896 -1.0000 -1.0000 3336762 1594240394.90 151.4314 59.9999 32.0000 1.9557 1.9580 405.0590 405.6376 0.0896 -1.0000 -1.0000 3336840 1594240395.00 151.4314 59.9999 32.0000 1.9537 1.9560 405.0130 405.5912 0.0896 -1.0000 -1.0000 3336903 1594240395.10 151.4314 59.9999 32.0000 1.9537 1.9560 405.1939 405.7723 0.0895 -1.0000 -1.0000 3337543 1594240395.20 151.4567 59.9999 32.0000 1.9541 1.9564 405.2749 405.8531 0.0895 -1.0000 -1.0000 3337622 1594240395.30 151.4834 59.9999 32.0000 1.9548 1.9571 405.1073 405.6858 0.0896 -1.0000 -1.0000 3337684 1594240395.40 151.4834 59.9999 32.0000 1.9549 1.9572 405.0021 405.5797 0.0895 -1.0000 -1.0000 3337746 1594240395.50 151.4834 59.9999 32.0000 1.9543 1.9566 405.1111 405.6887 0.0894 -1.0000 -1.0000 3337825 1594240395.60 151.4834 59.9999 32.0000 1.9537 1.9560 405.1748 405.7532 0.0896 -1.0000 -1.0000 3337887 1594240395.70 151.4834 59.9999 32.0000 1.9542 1.9565 405.1940 405.7713 0.0894 -1.0000 -1.0000 3337949 1594240395.80 151.5077 59.9999 32.0000 1.9538 1.9561 405.1209 405.6990 0.0895 -1.0000 -1.0000 3338012 1594240395.90 151.6145 59.9999 32.0000 1.9542 1.9565 405.0429 405.6206 0.0894 -1.0000 -1.0000 3338075 1594240396.00 151.6145 59.9999 32.0000 1.9543 1.9566 405.1914 405.7685 0.0893 -1.0000 -1.0000 3338137 1594240396.10 151.6145 59.9999 32.0000 1.9548 1.9571 405.3892 405.9668 0.0895 -1.0000 -1.0000 3338215 1594240396.20 151.6145 59.9999 32.0000 1.9549 1.9572 405.2383 405.8160 0.0893 -1.0000 -1.0000 3338277 1594240396.30 151.6145 59.9999 32.0000 1.9549 1.9572 405.1346 405.7110 0.0892 -1.0000 -1.0000 3338340 1594240396.40 151.5729 59.9999 32.0000 1.9549 1.9572 405.0439 405.6201 0.0892 -1.0000 -1.0000 3338418 1594240396.50 151.5729 59.9999 32.0000 1.9540 1.9563 405.1734 405.7495 0.0892 -1.0000 -1.0000 3338512 1594240396.60 151.5729 59.9999 32.0000 1.9536 1.9559 405.2539 405.8309 0.0893 -1.0000 -1.0000 3338590 1594240396.70 151.5729 59.9999 32.0000 1.9540 1.9563 405.3057 405.8839 0.0895 -1.0000 -1.0000 3338652 1594240396.80 151.5729 59.9999 32.0000 1.9542 1.9565 405.1643 405.7421 0.0895 -1.0000 -1.0000 3338715 1594240396.90 151.5729 59.9999 32.0000 1.9545 1.9568 405.0586 405.6354 0.0893 -1.0000 -1.0000 3338793 1594240397.00 151.5729 59.9999 32.0000 1.9547 1.9569 405.0436 405.6217 0.0896 -1.0000 -1.0000 3338855 1594240397.10 151.5729 59.9999 32.0000 1.9538 1.9561 405.0986 405.6772 0.0896 -1.0000 -1.0000 3338918 1594240397.20 151.5729 59.9999 32.0000 1.9541 1.9564 405.1928 405.7709 0.0895 -1.0000 -1.0000 3338996 1594240397.30 151.5729 59.9999 32.0000 1.9542 1.9565 405.1151 405.6942 0.0896 -1.0000 -1.0000 3339058 1594240397.40 151.5729 59.9999 32.0000 1.9540 1.9563 405.0139 405.5914 0.0894 -1.0000 -1.0000 3339121 1594240397.50 151.6091 59.9999 32.0000 1.9544 1.9567 404.9927 405.5695 0.0893 -1.0000 -1.0000 3339183 1594240397.60 151.6091 59.9999 32.0000 1.9537 1.9560 405.1321 405.7107 0.0896 -1.0000 -1.0000 3339527 1594240397.70 151.6091 59.9999 32.0000 1.9529 1.9552 405.2709 405.8490 0.0895 -1.0000 -1.0000 3339590 1594240397.80 151.6091 59.9999 32.0000 1.9544 1.9567 405.2498 405.8278 0.0894 -1.0000 -1.0000 3339652 1594240397.90 151.6091 59.9999 32.0000 1.9544 1.9567 405.0878 405.6652 0.0894 -1.0000 -1.0000 3339715 1594240398.00 151.6003 59.9999 32.0000 1.9549 1.9572 405.0029 405.5804 0.0894 -1.0000 -1.0000 3339793 1594240398.10 151.6003 59.9999 32.0000 1.9555 1.9578 405.0054 405.5829 0.0895 -1.0000 -1.0000 3340027 1594240398.20 151.6003 59.9999 32.0000 1.9543 1.9566 405.0467 405.6254 0.0896 -1.0000 -1.0000 3340090 1594240398.30 151.6003 59.9999 32.0000 1.9543 1.9566 405.1875 405.7650 0.0894 -1.0000 -1.0000 3340152 1594240398.40 151.6003 59.9999 32.0000 1.9540 1.9563 405.0914 405.6688 0.0894 -1.0000 -1.0000 3340230 1594240398.50 151.6003 59.9999 32.0000 1.9547 1.9570 405.0623 405.6399 0.0895 -1.0000 -1.0000 3340293 1594240398.60 151.6003 59.9999 32.0000 1.9548 1.9571 405.0478 405.6256 0.0895 -1.0000 -1.0000 3340355 1594240398.70 151.6003 59.9999 32.0000 1.9540 1.9563 405.1298 405.7073 0.0894 -1.0000 -1.0000 3340542 1594240398.80 151.6003 59.9999 32.0000 1.9534 1.9557 405.2183 405.7952 0.0893 -1.0000 -1.0000 3340605 1594240398.90 151.6003 59.9999 32.0000 1.9529 1.9552 405.2188 405.7968 0.0895 -1.0000 -1.0000 3340668 1594240399.00 151.6003 59.9999 32.0000 1.9529 1.9552 405.1727 405.7505 0.0894 -1.0000 -1.0000 3340761 1594240399.10 151.6003 59.9999 32.0000 1.9543 1.9566 405.1262 405.7043 0.0895 -1.0000 -1.0000 3340824 1594240399.20 151.4622 59.9999 32.0000 1.9538 1.9561 405.0169 405.5948 0.0895 -1.0000 -1.0000 3341199 1594240399.30 151.4622 59.9999 32.0000 1.9539 1.9562 404.9716 405.5495 0.0895 -1.0000 -1.0000 3341261 1594240399.40 151.4622 59.9999 32.0000 1.9530 1.9553 405.2368 405.8150 0.0895 -1.0000 -1.0000 3341324 1594240399.50 151.4622 59.9999 32.0000 1.9540 1.9563 405.2016 405.7798 0.0895 -1.0000 -1.0000 3341402 1594240399.60 151.4622 59.9999 32.0000 1.9545 1.9568 405.0415 405.6196 0.0895 -1.0000 -1.0000 3341464 1594240399.70 151.4533 59.9999 32.0000 1.9539 1.9562 405.0172 405.5955 0.0895 -1.0000 -1.0000 3341527 1594240399.80 151.4117 60.0000 32.0000 1.9536 1.9559 405.0533 405.6309 0.0895 -1.0000 -1.0000 3341605 1594240399.90 151.4117 60.0000 32.0000 1.9535 1.9558 405.1464 405.7242 0.0895 -1.0000 -1.0000 3341668 1594240400.00 151.4117 60.0000 32.0000 1.9522 1.9545 405.1887 405.7670 0.0895 -1.0000 -1.0000 3341730 1594240400.10 151.4117 60.0000 32.0000 1.9528 1.9551 405.0697 405.6479 0.0896 -1.0000 -1.0000 3341792 1594240400.20 151.4117 60.0000 32.0000 1.9536 1.9559 404.9430 405.5220 0.0897 -1.0000 -1.0000 3341855 1594240400.30 151.4117 60.0000 32.0000 1.9544 1.9567 405.0153 405.5936 0.0895 -1.0000 -1.0000 3341917 1594240400.40 151.4117 60.0000 32.0000 1.9531 1.9554 405.1265 405.7048 0.0896 -1.0000 -1.0000 3341995 1594240400.50 151.4953 60.0000 32.0000 1.9540 1.9563 405.1258 405.7046 0.0896 -1.0000 -1.0000 3342058 1594240400.60 151.4953 60.0000 32.0000 1.9543 1.9566 405.0063 405.5850 0.0896 -1.0000 -1.0000 3342136 1594240400.70 151.4953 60.0000 32.0000 1.9535 1.9558 404.9750 405.5532 0.0895 -1.0000 -1.0000 3342261 1594240400.80 151.4953 60.0000 32.0000 1.9526 1.9549 405.1363 405.7146 0.0896 -1.0000 -1.0000 3342324 1594240400.90 151.4953 60.0000 32.0000 1.9529 1.9552 405.2070 405.7855 0.0895 -1.0000 -1.0000 3342386 1594240401.00 151.4086 60.0000 32.0000 1.9535 1.9558 405.1829 405.7621 0.0896 -1.0000 -1.0000 3342448 1594240401.10 151.4086 60.0000 32.0000 1.9544 1.9567 405.0263 405.6046 0.0896 -1.0000 -1.0000 3342511 1594240401.20 151.4086 60.0000 32.0000 1.9542 1.9565 405.1113 405.6894 0.0895 -1.0000 -1.0000 3343026 1594240401.30 151.4086 60.0000 32.0000 1.9531 1.9554 405.1963 405.7741 0.0894 -1.0000 -1.0000 3343089 1594240401.40 151.4086 60.0000 32.0000 1.9528 1.9551 405.1876 405.7653 0.0894 -1.0000 -1.0000 3343151 1594240401.50 151.4086 60.0000 32.0000 1.9536 1.9559 405.1297 405.7077 0.0895 -1.0000 -1.0000 3343214 1594240401.60 151.4086 60.0000 32.0000 1.9541 1.9564 405.0813 405.6587 0.0894 -1.0000 -1.0000 3343276 1594240401.70 151.4086 60.0000 32.0000 1.9537 1.9560 405.0337 405.6117 0.0895 -1.0000 -1.0000 3343339 1594240401.80 151.4086 60.0000 32.0000 1.9527 1.9550 405.2054 405.7837 0.0895 -1.0000 -1.0000 3343417 1594240401.90 151.4089 60.0000 32.0000 1.9538 1.9561 405.2365 405.8149 0.0896 -1.0000 -1.0000 3343479 1594240402.00 151.4089 60.0000 32.0000 1.9541 1.9564 405.0274 405.6072 0.0897 -1.0000 -1.0000 3343542 1594240402.10 151.4089 60.0000 32.0000 1.9545 1.9568 404.9608 405.5391 0.0895 -1.0000 -1.0000 3343620 1594240402.20 151.4089 60.0000 32.0000 1.9542 1.9565 404.9589 405.5373 0.0896 -1.0000 -1.0000 3343683 1594240402.30 151.4089 60.0000 32.0000 1.9529 1.9552 405.0690 405.6478 0.0896 -1.0000 -1.0000 3344307 1594240402.40 151.4089 60.0000 32.0000 1.9537 1.9560 405.1615 405.7396 0.0895 -1.0000 -1.0000 3344386 1594240402.50 151.3756 60.0000 32.0000 1.9533 1.9556 405.1370 405.7153 0.0895 -1.0000 -1.0000 3344448 1594240402.60 151.3756 60.0000 32.0000 1.9540 1.9563 405.0923 405.6709 0.0896 -1.0000 -1.0000 3344511 1594240402.70 151.3756 60.0000 32.0000 1.9543 1.9566 404.9616 405.5396 0.0895 -1.0000 -1.0000 3344573 1594240402.80 151.3756 60.0000 32.0000 1.9538 1.9561 405.1657 405.7435 0.0895 -1.0000 -1.0000 3345073 1594240402.90 151.3790 60.0000 32.0000 1.9532 1.9555 405.2011 405.7804 0.0897 -1.0000 -1.0000 3345135 1594240403.00 151.3733 60.0000 32.0000 1.9520 1.9543 405.1274 405.7064 0.0896 -1.0000 -1.0000 3345198 1594240403.10 151.3733 60.0000 32.0000 1.9536 1.9559 404.9926 405.5711 0.0896 -1.0000 -1.0000 3345276 1594240403.20 151.3733 60.0000 32.0000 1.9540 1.9563 405.0384 405.6162 0.0895 -1.0000 -1.0000 3345338 1594240403.30 151.3733 60.0000 32.0000 1.9541 1.9564 405.1170 405.6957 0.0896 -1.0000 -1.0000 3345401 1594240403.40 151.3733 60.0000 32.0000 1.9529 1.9552 405.1891 405.7677 0.0895 -1.0000 -1.0000 3345463 1594240403.50 151.3733 60.0000 32.0000 1.9528 1.9551 405.1682 405.7465 0.0896 -1.0000 -1.0000 3345541 1594240403.60 151.3733 60.0000 32.0000 1.9538 1.9561 404.9902 405.5690 0.0896 -1.0000 -1.0000 3345604 1594240403.70 151.3743 60.0000 32.0000 1.9548 1.9571 404.9807 405.5590 0.0896 -1.0000 -1.0000 3345667 1594240403.80 151.3776 60.0000 32.0000 1.9545 1.9568 404.9792 405.5563 0.0894 -1.0000 -1.0000 3345744 1594240403.90 151.3776 60.0000 32.0000 1.9538 1.9561 405.0365 405.6137 0.0894 -1.0000 -1.0000 3345807 1594240404.00 151.3776 60.0000 32.0000 1.9533 1.9556 405.0616 405.6395 0.0895 -1.0000 -1.0000 3345870 1594240404.10 151.3776 60.0000 32.0000 1.9537 1.9560 405.0153 405.5923 0.0893 -1.0000 -1.0000 3345932 1594240404.20 151.3776 60.0000 32.0000 1.9538 1.9561 404.9818 405.5596 0.0895 -1.0000 -1.0000 3345995 1594240404.30 151.4531 60.0000 32.0000 1.9537 1.9560 405.0502 405.6279 0.0895 -1.0000 -1.0000 3346057 1594240404.40 151.4979 60.0000 32.0000 1.9534 1.9557 405.1482 405.7265 0.0895 -1.0000 -1.0000 3346135 1594240404.50 151.4979 60.0000 32.0000 1.9530 1.9553 405.2545 405.8333 0.0896 -1.0000 -1.0000 3346198 1594240404.60 151.4979 60.0000 32.0000 1.9539 1.9561 405.2278 405.8063 0.0896 -1.0000 -1.0000 3346276 1594240404.70 151.4979 60.0000 32.0000 1.9543 1.9566 405.0319 405.6102 0.0896 -1.0000 -1.0000 3346338 1594240404.80 151.4979 60.0000 32.0000 1.9531 1.9554 405.0033 405.5820 0.0896 -1.0000 -1.0000 3346401 1594240404.90 151.4979 60.0000 32.0000 1.9532 1.9555 405.0109 405.5892 0.0896 -1.0000 -1.0000 3346510 1594240405.00 151.4979 60.0000 32.0000 1.9525 1.9548 405.2022 405.7790 0.0893 -1.0000 -1.0000 3346572 1594240405.10 151.4979 60.0000 32.0000 1.9531 1.9554 405.0076 405.5861 0.0896 -1.0000 -1.0000 3346635 1594240405.20 151.4979 60.0000 32.0000 1.9541 1.9564 405.0016 405.5804 0.0897 -1.0000 -1.0000 3346697 1594240405.30 151.4979 60.0000 32.0000 1.9536 1.9559 404.9812 405.5593 0.0895 -1.0000 -1.0000 3346760 1594240405.40 151.4979 60.0000 32.0000 1.9530 1.9553 405.0776 405.6567 0.0896 -1.0000 -1.0000 3347197 1594240405.50 151.4979 60.0000 32.0000 1.9535 1.9558 405.2215 405.7995 0.0894 -1.0000 -1.0000 3347260 1594240405.60 151.4979 60.0000 32.0000 1.9534 1.9557 405.1638 405.7424 0.0897 -1.0000 -1.0000 3347322 1594240405.70 151.4979 60.0000 32.0000 1.9538 1.9561 405.0528 405.6301 0.0895 -1.0000 -1.0000 3347385 1594240405.80 151.4979 60.0000 32.0000 1.9540 1.9563 405.0473 405.6258 0.0896 -1.0000 -1.0000 3347463 1594240405.90 151.5505 60.0000 32.0000 1.9531 1.9554 405.1099 405.6881 0.0895 -1.0000 -1.0000 3348572 1594240406.00 151.5681 60.0000 32.0000 1.9533 1.9556 405.2142 405.7921 0.0895 -1.0000 -1.0000 3348634 1594240406.10 151.5681 60.0000 32.0000 1.9539 1.9562 405.2232 405.8017 0.0895 -1.0000 -1.0000 3348712 1594240406.20 151.5681 60.0000 32.0000 1.9539 1.9562 405.1207 405.6987 0.0895 -1.0000 -1.0000 3348775 1594240406.30 151.5681 60.0000 32.0000 1.9541 1.9564 404.9641 405.5407 0.0893 -1.0000 -1.0000 3348837 1594240406.40 151.5540 60.0000 32.0000 1.9537 1.9560 405.0154 405.5930 0.0894 -1.0000 -1.0000 3348900 1594240406.50 151.5497 60.0000 32.0000 1.9536 1.9559 405.1537 405.7310 0.0894 -1.0000 -1.0000 3348962 1594240406.60 151.5497 60.0000 32.0000 1.9535 1.9558 405.3110 405.8901 0.0896 -1.0000 -1.0000 3349040 1594240406.70 151.5497 60.0000 32.0000 1.9541 1.9564 405.2194 405.7977 0.0895 -1.0000 -1.0000 3349103 1594240406.80 151.5497 60.0000 32.0000 1.9548 1.9571 405.1610 405.7398 0.0896 -1.0000 -1.0000 3349166 1594240406.90 151.5497 60.0000 32.0000 1.9549 1.9572 405.0675 405.6448 0.0894 -1.0000 -1.0000 3349525 1594240407.00 151.6144 60.0000 32.0000 1.9539 1.9562 405.0430 405.6210 0.0895 -1.0000 -1.0000 3349587 1594240407.10 151.5222 60.0000 32.0000 1.9541 1.9564 405.1649 405.7427 0.0895 -1.0000 -1.0000 3349650 1594240407.20 151.5222 60.0000 32.0000 1.9531 1.9554 405.2602 405.8386 0.0895 -1.0000 -1.0000 3349728 1594240407.30 151.5222 60.0000 32.0000 1.9538 1.9561 405.1808 405.7591 0.0895 -1.0000 -1.0000 3349791 1594240407.40 151.5222 60.0000 32.0000 1.9538 1.9561 404.9843 405.5622 0.0896 -1.0000 -1.0000 3349853 1594240407.50 151.5154 60.0000 32.0000 1.9537 1.9560 404.9232 405.5017 0.0896 -1.0000 -1.0000 3349916 1594240407.60 151.4670 60.0000 32.0000 1.9533 1.9556 405.0962 405.6745 0.0896 -1.0000 -1.0000 3349978 1594240407.70 151.4670 60.0000 32.0000 1.9526 1.9549 405.1594 405.7379 0.0895 -1.0000 -1.0000 3350040 1594240407.80 151.4670 60.0000 32.0000 1.9538 1.9561 405.1077 405.6862 0.0896 -1.0000 -1.0000 3350119 1594240407.90 151.4670 60.0000 32.0000 1.9539 1.9562 405.0154 405.5943 0.0896 -1.0000 -1.0000 3350181 1594240408.00 151.4670 60.0000 32.0000 1.9544 1.9567 404.9779 405.5559 0.0895 -1.0000 -1.0000 3350243 1594240408.10 151.4670 60.0000 32.0000 1.9538 1.9561 405.1009 405.6781 0.0894 -1.0000 -1.0000 3350322 1594240408.20 151.4670 60.0000 32.0000 1.9535 1.9558 405.1569 405.7352 0.0895 -1.0000 -1.0000 3350384 1594240408.30 151.4670 60.0000 32.0000 1.9527 1.9550 405.0896 405.6672 0.0894 -1.0000 -1.0000 3350446 1594240408.40 151.4670 60.0000 32.0000 1.9524 1.9547 405.1241 405.7017 0.0895 -1.0000 -1.0000 3350884 1594240408.50 151.4670 60.0000 32.0000 1.9532 1.9555 404.9584 405.5365 0.0895 -1.0000 -1.0000 3350946 1594240408.60 151.4424 60.0000 32.0000 1.9536 1.9559 404.9926 405.5704 0.0895 -1.0000 -1.0000 3351009 1594240408.70 151.3971 60.0000 32.0000 1.9531 1.9554 405.0589 405.6374 0.0896 -1.0000 -1.0000 3351071 1594240408.80 151.3971 60.0000 32.0000 1.9526 1.9549 405.2424 405.8213 0.0896 -1.0000 -1.0000 3351134 1594240408.90 151.3971 60.0000 32.0000 1.9526 1.9549 405.1545 405.7330 0.0896 -1.0000 -1.0000 3351212 1594240409.00 151.3971 60.0000 32.0000 1.9532 1.9555 405.0692 405.6484 0.0897 -1.0000 -1.0000 3351274 1594240409.10 151.3971 60.0000 32.0000 1.9525 1.9548 405.0485 405.6274 0.0897 -1.0000 -1.0000 3351337 1594240409.20 151.3971 60.0000 32.0000 1.9533 1.9556 405.0763 405.6551 0.0896 -1.0000 -1.0000 3351415 1594240409.30 151.3971 60.0000 32.0000 1.9526 1.9549 405.0626 405.6415 0.0897 -1.0000 -1.0000 3351477 1594240409.40 151.3971 60.0000 32.0000 1.9522 1.9545 405.1725 405.7512 0.0896 -1.0000 -1.0000 3351540 1594240409.50 151.3971 60.0000 32.0000 1.9529 1.9552 405.1546 405.7329 0.0895 -1.0000 -1.0000 3351618 1594240409.60 151.3971 60.0000 32.0000 1.9533 1.9556 404.9834 405.5615 0.0896 -1.0000 -1.0000 3351681 1594240409.70 151.3971 60.0000 32.0000 1.9535 1.9558 404.9952 405.5739 0.0897 -1.0000 -1.0000 3351743 1594240409.80 151.3971 60.0000 32.0000 1.9531 1.9554 404.9888 405.5670 0.0895 -1.0000 -1.0000 3351806 1594240409.90 151.4290 59.9994 32.0000 1.9524 1.9547 405.0590 405.6372 0.0896 -1.0000 -1.0000 3351868 1594240410.00 151.4290 59.9994 32.0000 1.9530 1.9553 405.2214 405.7994 0.0895 -1.0000 -1.0000 3351930 1594240410.10 151.4290 59.9994 32.0000 1.9535 1.9558 405.2011 405.7799 0.0897 -1.0000 -1.0000 3352009 1594240410.20 151.4290 59.9994 32.0000 1.9539 1.9562 405.1296 405.7084 0.0896 -1.0000 -1.0000 3352071 1594240410.30 151.4290 59.9994 32.0000 1.9541 1.9564 405.0024 405.5801 0.0895 -1.0000 -1.0000 3352134 1594240410.40 151.4290 59.9994 32.0000 1.9534 1.9557 404.9550 405.5328 0.0894 -1.0000 -1.0000 3352212 1594240410.50 151.4290 59.9994 32.0000 1.9534 1.9557 405.0665 405.6443 0.0895 -1.0000 -1.0000 3352274 1594240410.60 151.4290 59.9994 32.0000 1.9525 1.9548 405.1951 405.7732 0.0895 -1.0000 -1.0000 3352337 1594240410.70 151.4290 59.9994 32.0000 1.9535 1.9558 405.0858 405.6638 0.0895 -1.0000 -1.0000 3352399 1594240410.80 151.4290 59.9994 32.0000 1.9540 1.9563 405.0041 405.5819 0.0895 -1.0000 -1.0000 3352462 1594240410.90 151.4290 59.9994 32.0000 1.9543 1.9566 404.9833 405.5603 0.0894 -1.0000 -1.0000 3352540 1594240411.00 151.4290 59.9994 32.0000 1.9550 1.9573 405.0394 405.6167 0.0895 -1.0000 -1.0000 3352774 1594240411.10 151.4290 59.9994 32.0000 1.9541 1.9564 405.2115 405.7904 0.0896 -1.0000 -1.0000 3352836 1594240411.20 151.4371 59.9994 32.0000 1.9539 1.9562 405.2813 405.8596 0.0895 -1.0000 -1.0000 3352899 1594240411.30 151.4504 59.9994 32.0000 1.9540 1.9563 405.1945 405.7728 0.0895 -1.0000 -1.0000 3352961 1594240411.40 151.4504 59.9994 32.0000 1.9537 1.9560 405.0615 405.6406 0.0896 -1.0000 -1.0000 3353024 1594240411.50 151.4504 59.9994 32.0000 1.9534 1.9557 405.0906 405.6677 0.0895 -1.0000 -1.0000 3353524 1594240411.60 151.4504 59.9994 32.0000 1.9538 1.9561 405.0219 405.6000 0.0895 -1.0000 -1.0000 3353586 1594240411.70 151.4504 59.9994 32.0000 1.9532 1.9555 405.2150 405.7936 0.0895 -1.0000 -1.0000 3353649 1594240411.80 151.4504 59.9994 32.0000 1.9527 1.9550 405.2035 405.7815 0.0895 -1.0000 -1.0000 3353712 1594240411.90 151.4820 59.9994 32.0000 1.9540 1.9563 405.0397 405.6179 0.0896 -1.0000 -1.0000 3353774 1594240412.00 151.4820 59.9994 32.0000 1.9541 1.9564 405.0633 405.6413 0.0895 -1.0000 -1.0000 3353961 1594240412.10 151.4820 59.9994 32.0000 1.9546 1.9569 405.0690 405.6470 0.0895 -1.0000 -1.0000 3354024 1594240412.20 151.4820 59.9994 32.0000 1.9539 1.9562 405.1757 405.7541 0.0896 -1.0000 -1.0000 3354086 1594240412.30 151.4820 59.9994 32.0000 1.9540 1.9563 405.2784 405.8569 0.0895 -1.0000 -1.0000 3354149 1594240412.40 151.4806 59.9994 32.0000 1.9539 1.9562 405.1892 405.7668 0.0894 -1.0000 -1.0000 3354227 1594240412.50 151.4806 59.9994 32.0000 1.9546 1.9569 405.0583 405.6360 0.0895 -1.0000 -1.0000 3354539 1594240412.60 151.4806 59.9994 32.0000 1.9546 1.9569 405.0066 405.5845 0.0895 -1.0000 -1.0000 3354617 1594240412.70 151.4806 59.9994 32.0000 1.9543 1.9566 405.2259 405.8054 0.0896 -1.0000 -1.0000 3354680 1594240412.80 151.4806 59.9994 32.0000 1.9534 1.9557 405.2320 405.8094 0.0894 -1.0000 -1.0000 3354742 1594240412.90 151.4736 59.9994 32.0000 1.9532 1.9555 405.1835 405.7620 0.0896 -1.0000 -1.0000 3354805 1594240413.00 151.4535 59.9994 32.0000 1.9537 1.9560 405.0579 405.6367 0.0896 -1.0000 -1.0000 3355523 1594240413.10 151.4535 59.9994 32.0000 1.9541 1.9564 404.9886 405.5666 0.0896 -1.0000 -1.0000 3355586 1594240413.20 151.4535 59.9994 32.0000 1.9535 1.9558 405.2097 405.7882 0.0894 -1.0000 -1.0000 3355664 1594240413.30 151.4535 59.9994 32.0000 1.9534 1.9556 405.2508 405.8278 0.0894 -1.0000 -1.0000 3355726 1594240413.40 151.4535 59.9994 32.0000 1.9540 1.9563 405.0046 405.5835 0.0896 -1.0000 -1.0000 3355789 1594240413.50 151.3833 59.9994 32.0000 1.9545 1.9568 404.9653 405.5428 0.0895 -1.0000 -1.0000 3355851 1594240413.60 151.3833 59.9994 32.0000 1.9537 1.9560 404.9824 405.5618 0.0898 -1.0000 -1.0000 3355914 1594240413.70 151.3833 59.9994 32.0000 1.9539 1.9562 405.1324 405.7108 0.0896 -1.0000 -1.0000 3355976 1594240413.80 151.3833 59.9994 32.0000 1.9537 1.9560 405.2258 405.8047 0.0896 -1.0000 -1.0000 3356055 1594240413.90 151.3833 59.9994 32.0000 1.9538 1.9561 405.1765 405.7547 0.0895 -1.0000 -1.0000 3356117 1594240414.00 151.3840 59.9994 32.0000 1.9540 1.9563 405.1680 405.7463 0.0895 -1.0000 -1.0000 3356180 1594240414.10 151.3905 59.9994 32.0000 1.9539 1.9562 405.0565 405.6349 0.0896 -1.0000 -1.0000 3356258 1594240414.20 151.3905 59.9994 32.0000 1.9528 1.9551 405.1672 405.7460 0.0896 -1.0000 -1.0000 3356320 1594240414.30 151.3905 59.9994 32.0000 1.9536 1.9559 405.2186 405.7976 0.0895 -1.0000 -1.0000 3356383 1594240414.40 151.3905 59.9994 32.0000 1.9524 1.9547 405.1842 405.7617 0.0895 -1.0000 -1.0000 3356461 1594240414.50 151.3905 59.9994 32.0000 1.9542 1.9565 405.0471 405.6263 0.0897 -1.0000 -1.0000 3356508 1594240414.60 151.4615 59.9997 32.0000 1.9546 1.9569 405.0321 405.6105 0.0895 -1.0000 -1.0000 3356804 1594240414.70 151.4615 59.9997 32.0000 1.9536 1.9559 405.1170 405.6938 0.0893 -1.0000 -1.0000 3356867 1594240414.80 151.4615 59.9997 32.0000 1.9533 1.9556 405.1558 405.7341 0.0896 -1.0000 -1.0000 3356929 1594240414.90 151.4615 59.9997 32.0000 1.9539 1.9562 405.1492 405.7269 0.0894 -1.0000 -1.0000 3356992 1594240415.00 151.4615 59.9997 32.0000 1.9541 1.9564 405.0653 405.6434 0.0895 -1.0000 -1.0000 3357054 1594240415.10 151.4615 59.9997 32.0000 1.9545 1.9568 404.9991 405.5771 0.0895 -1.0000 -1.0000 3357289 1594240415.20 151.4615 59.9997 32.0000 1.9546 1.9569 404.9744 405.5521 0.0895 -1.0000 -1.0000 3357351 1594240415.30 151.4980 59.9997 32.0000 1.9536 1.9559 405.1802 405.7599 0.0897 -1.0000 -1.0000 3357414 1594240415.40 151.4980 59.9997 32.0000 1.9542 1.9565 405.1743 405.7536 0.0898 -1.0000 -1.0000 3357476 1594240415.50 151.4980 59.9997 32.0000 1.9551 1.9574 405.1397 405.7187 0.0896 -1.0000 -1.0000 3357554 1594240415.60 151.4980 59.9997 32.0000 1.9545 1.9568 405.1113 405.6901 0.0896 -1.0000 -1.0000 3357617 1594240415.70 151.4980 59.9997 32.0000 1.9538 1.9561 405.2084 405.7871 0.0896 -1.0000 -1.0000 3357679 1594240415.80 151.4980 59.9997 32.0000 1.9539 1.9562 405.1833 405.7618 0.0896 -1.0000 -1.0000 3357757 1594240415.90 151.4980 59.9997 32.0000 1.9540 1.9563 405.0727 405.6507 0.0895 -1.0000 -1.0000 3357820 1594240416.00 151.5100 59.9997 32.0000 1.9541 1.9564 405.0251 405.6035 0.0895 -1.0000 -1.0000 3357882 1594240416.10 151.5069 59.9997 32.0000 1.9539 1.9562 405.1050 405.6825 0.0894 -1.0000 -1.0000 3357945 1594240416.20 151.5069 59.9997 32.0000 1.9537 1.9560 405.1488 405.7273 0.0896 -1.0000 -1.0000 3358132 1594240416.30 151.5069 59.9997 32.0000 1.9540 1.9563 405.1947 405.7721 0.0895 -1.0000 -1.0000 3358195 1594240416.40 151.5408 59.9997 32.0000 1.9540 1.9563 405.0887 405.6668 0.0895 -1.0000 -1.0000 3358273 1594240416.50 151.5408 59.9997 32.0000 1.9540 1.9563 405.0459 405.6236 0.0895 -1.0000 -1.0000 3358335 1594240416.60 151.5408 59.9997 32.0000 1.9531 1.9554 405.1567 405.7356 0.0897 -1.0000 -1.0000 3358398 1594240416.70 151.5408 59.9997 32.0000 1.9530 1.9553 405.1464 405.7255 0.0896 -1.0000 -1.0000 3358523 1594240416.80 151.5408 59.9997 32.0000 1.9534 1.9557 405.0339 405.6124 0.0896 -1.0000 -1.0000 3358585 1594240416.90 151.5408 59.9997 32.0000 1.9537 1.9560 404.8992 405.4779 0.0897 -1.0000 -1.0000 3358663 1594240417.00 151.5408 59.9997 32.0000 1.9539 1.9562 405.0626 405.6414 0.0896 -1.0000 -1.0000 3358726 1594240417.10 151.5319 59.9997 32.0000 1.9532 1.9555 405.1007 405.6784 0.0894 -1.0000 -1.0000 3358788 1594240417.20 151.5319 59.9997 32.0000 1.9528 1.9551 405.2150 405.7926 0.0895 -1.0000 -1.0000 3359554 1594240417.30 151.5319 59.9997 32.0000 1.9533 1.9556 405.1017 405.6809 0.0897 -1.0000 -1.0000 3359616 1594240417.40 151.5319 59.9997 32.0000 1.9533 1.9556 405.0626 405.6418 0.0897 -1.0000 -1.0000 3359679 1594240417.50 151.5311 59.9997 32.0000 1.9539 1.9562 404.9533 405.5308 0.0895 -1.0000 -1.0000 3359757 1594240417.60 151.4902 59.9997 32.0000 1.9530 1.9553 405.0533 405.6319 0.0896 -1.0000 -1.0000 3359820 1594240417.70 151.4902 59.9997 32.0000 1.9525 1.9548 405.1776 405.7561 0.0896 -1.0000 -1.0000 3359882 1594240417.80 151.4902 59.9997 32.0000 1.9528 1.9551 405.1805 405.7587 0.0895 -1.0000 -1.0000 3359944 1594240417.90 151.4902 59.9997 32.0000 1.9536 1.9559 405.0295 405.6076 0.0895 -1.0000 -1.0000 3400007 1594240418.00 151.4902 59.9997 32.0000 1.9539 1.9562 404.9900 405.5683 0.0896 -1.0000 -1.0000 3400069 1594240418.10 151.4902 59.9997 32.0000 1.9532 1.9555 405.0023 405.5818 0.0898 -1.0000 -1.0000 3400147 1594240418.20 151.4902 59.9997 32.0000 1.9525 1.9548 405.1684 405.7481 0.0897 -1.0000 -1.0000 3400725 1594240418.30 151.4902 59.9997 32.0000 1.9523 1.9546 405.1581 405.7371 0.0897 -1.0000 -1.0000 3400788 1594240418.40 151.4902 59.9997 32.0000 1.9532 1.9555 405.0066 405.5854 0.0896 -1.0000 -1.0000 3400866 1594240418.50 151.4902 59.9997 32.0000 1.9535 1.9558 404.9289 405.5079 0.0897 -1.0000 -1.0000 3400928 1594240418.60 151.4781 59.9997 32.0000 1.9531 1.9554 405.0196 405.5984 0.0897 -1.0000 -1.0000 3401006 1594240418.70 151.4255 59.9997 32.0000 1.9522 1.9545 405.1406 405.7194 0.0896 -1.0000 -1.0000 3401069 1594240418.80 151.4255 59.9997 32.0000 1.9528 1.9551 405.1605 405.7392 0.0896 -1.0000 -1.0000 3401131 1594240418.90 151.4255 59.9997 32.0000 1.9536 1.9559 404.9762 405.5535 0.0894 -1.0000 -1.0000 3401194 1594240419.00 151.4255 59.9997 32.0000 1.9541 1.9564 404.9459 405.5237 0.0895 -1.0000 -1.0000 3401256 1594240419.10 151.4255 59.9997 32.0000 1.9533 1.9556 405.1086 405.6873 0.0896 -1.0000 -1.0000 3401319 1594240419.20 151.4255 59.9997 32.0000 1.9527 1.9550 405.2886 405.8673 0.0896 -1.0000 -1.0000 3401397 1594240419.30 151.4255 59.9997 32.0000 1.9536 1.9559 405.2127 405.7909 0.0895 -1.0000 -1.0000 3401991 1594240419.40 151.4255 59.9997 32.0000 1.9534 1.9557 405.1260 405.7051 0.0897 -1.0000 -1.0000 3402053 1594240419.50 151.4255 59.9997 32.0000 1.9543 1.9566 404.9060 405.4846 0.0896 -1.0000 -1.0000 3402131 1594240419.60 151.4255 59.9997 32.0000 1.9545 1.9568 405.0549 405.6335 0.0896 -1.0000 -1.0000 3402194 1594240419.70 151.4114 59.9995 32.0000 1.9539 1.9562 405.2374 405.8157 0.0895 -1.0000 -1.0000 3402256 1594240419.80 151.4005 59.9994 32.0000 1.9537 1.9560 405.1992 405.7776 0.0896 -1.0000 -1.0000 3402319 1594240419.90 151.4005 59.9994 32.0000 1.9542 1.9565 404.9866 405.5648 0.0895 -1.0000 -1.0000 3402381 1594240420.00 151.4005 59.9994 32.0000 1.9547 1.9570 404.9809 405.5592 0.0896 -1.0000 -1.0000 3402444 1594240420.10 151.4005 59.9994 32.0000 1.9537 1.9560 405.0258 405.6035 0.0895 -1.0000 -1.0000 3402522 1594240420.20 151.4005 59.9994 32.0000 1.9528 1.9551 405.1485 405.7267 0.0896 -1.0000 -1.0000 3402584 1594240420.30 151.4005 59.9994 32.0000 1.9532 1.9555 405.1884 405.7672 0.0896 -1.0000 -1.0000 3402647 1594240420.40 151.4005 59.9994 32.0000 1.9536 1.9559 405.1581 405.7367 0.0896 -1.0000 -1.0000 3402725 1594240420.50 151.3793 59.9994 32.0000 1.9541 1.9564 405.1031 405.6816 0.0896 -1.0000 -1.0000 3402787 1594240420.60 151.3793 59.9994 32.0000 1.9538 1.9561 405.0770 405.6559 0.0896 -1.0000 -1.0000 3402850 1594240420.70 151.3793 59.9994 32.0000 1.9536 1.9559 405.0652 405.6439 0.0896 -1.0000 -1.0000 3402912 1594240420.80 151.3793 59.9994 32.0000 1.9538 1.9561 405.0955 405.6735 0.0895 -1.0000 -1.0000 3403037 1594240420.90 151.3793 59.9994 32.0000 1.9528 1.9551 405.2477 405.8259 0.0895 -1.0000 -1.0000 3403115 1594240421.00 151.3792 59.9994 32.0000 1.9534 1.9557 404.9962 405.5752 0.0897 -1.0000 -1.0000 3403178 1594240421.10 151.3785 59.9994 32.0000 1.9542 1.9565 404.9658 405.5447 0.0896 -1.0000 -1.0000 3403240 1594240421.20 151.3785 59.9994 32.0000 1.9541 1.9564 405.0413 405.6193 0.0895 -1.0000 -1.0000 3403318 1594240421.30 151.3785 59.9994 32.0000 1.9536 1.9559 405.2092 405.7887 0.0897 -1.0000 -1.0000 3403553 1594240421.40 151.3785 59.9994 32.0000 1.9534 1.9557 405.2110 405.7899 0.0896 -1.0000 -1.0000 3403615 1594240421.50 151.3785 59.9994 32.0000 1.9535 1.9558 405.1627 405.7412 0.0895 -1.0000 -1.0000 3403678 1594240421.60 151.3785 59.9994 32.0000 1.9543 1.9566 405.0665 405.6456 0.0897 -1.0000 -1.0000 3403740 1594240421.70 151.3785 59.9994 32.0000 1.9541 1.9564 405.0351 405.6134 0.0895 -1.0000 -1.0000 3403818 1594240421.80 151.3785 59.9994 32.0000 1.9540 1.9563 405.0239 405.6030 0.0897 -1.0000 -1.0000 3404006 1594240421.90 151.3785 59.9994 32.0000 1.9538 1.9561 405.0405 405.6192 0.0897 -1.0000 -1.0000 3404069 1594240422.00 151.3785 59.9994 32.0000 1.9536 1.9559 405.2244 405.8042 0.0897 -1.0000 -1.0000 3404131 1594240422.10 151.3785 59.9994 32.0000 1.9539 1.9562 405.0374 405.6164 0.0896 -1.0000 -1.0000 3404193 1594240422.20 151.4158 59.9994 32.0000 1.9548 1.9571 404.9726 405.5514 0.0897 -1.0000 -1.0000 3404256 1594240422.30 151.4158 59.9994 32.0000 1.9539 1.9562 405.0243 405.6034 0.0896 -1.0000 -1.0000 3404490 1594240422.40 151.4158 59.9994 32.0000 1.9534 1.9557 405.1483 405.7264 0.0895 -1.0000 -1.0000 3404552 1594240422.50 151.4158 59.9994 32.0000 1.9538 1.9561 405.2022 405.7802 0.0895 -1.0000 -1.0000 3404615 1594240422.60 151.4158 59.9994 32.0000 1.9535 1.9558 405.2109 405.7890 0.0894 -1.0000 -1.0000 3404693 1594240422.70 151.4158 59.9994 32.0000 1.9544 1.9566 405.2429 405.8222 0.0897 -1.0000 -1.0000 3404756 1594240422.80 151.4904 59.9994 32.0000 1.9553 1.9576 405.1643 405.7431 0.0896 -1.0000 -1.0000 3404818 1594240422.90 151.4904 59.9994 32.0000 1.9545 1.9568 405.0584 405.6364 0.0895 -1.0000 -1.0000 3405224 1594240423.00 151.4904 59.9994 32.0000 1.9548 1.9571 405.0980 405.6758 0.0894 -1.0000 -1.0000 3405287 1594240423.10 151.4904 59.9994 32.0000 1.9549 1.9572 405.0698 405.6472 0.0895 -1.0000 -1.0000 3405349 1594240423.20 151.4904 59.9994 32.0000 1.9545 1.9568 405.1901 405.7686 0.0896 -1.0000 -1.0000 3405427 1594240423.30 151.4875 59.9994 32.0000 1.9544 1.9567 405.0839 405.6624 0.0896 -1.0000 -1.0000 3405490 1594240423.40 151.4832 59.9994 32.0000 1.9544 1.9567 405.0237 405.6026 0.0896 -1.0000 -1.0000 3405724 1594240423.50 151.4832 59.9994 32.0000 1.9544 1.9567 405.0263 405.6055 0.0898 -1.0000 -1.0000 3405802 1594240423.60 151.4832 59.9994 32.0000 1.9544 1.9567 405.1255 405.7052 0.0897 -1.0000 -1.0000 3405865 1594240423.70 151.4832 59.9994 32.0000 1.9535 1.9558 405.2412 405.8198 0.0896 -1.0000 -1.0000 3405927 1594240423.80 151.4832 59.9994 32.0000 1.9532 1.9554 405.2249 405.8039 0.0896 -1.0000 -1.0000 3405990 1594240423.90 151.4832 59.9994 32.0000 1.9536 1.9559 405.2452 405.8248 0.0896 -1.0000 -1.0000 3406068 1594240424.00 151.4892 59.9994 32.0000 1.9539 1.9562 405.0409 405.6185 0.0895 -1.0000 -1.0000 3406130 1594240424.10 151.4892 59.9994 32.0000 1.9550 1.9572 405.0124 405.5902 0.0895 -1.0000 -1.0000 3406208 1594240424.20 151.4892 59.9994 32.0000 1.9544 1.9566 405.0623 405.6402 0.0895 -1.0000 -1.0000 3406271 1594240424.30 151.4892 59.9994 32.0000 1.9540 1.9563 405.1141 405.6927 0.0896 -1.0000 -1.0000 3406333 1594240424.40 151.4892 59.9994 32.0000 1.9540 1.9563 405.1797 405.7578 0.0895 -1.0000 -1.0000 3406396 1594240424.50 151.4892 59.9994 32.0000 1.9543 1.9566 405.0996 405.6784 0.0896 -1.0000 -1.0000 3406458 1594240424.60 151.5435 60.0001 32.0000 1.9554 1.9577 405.0418 405.6208 0.0896 -1.0000 -1.0000 3406536 1594240424.70 151.5511 60.0002 32.0000 1.9545 1.9568 405.1018 405.6807 0.0896 -1.0000 -1.0000 3406599 1594240424.80 151.5511 60.0002 32.0000 1.9541 1.9564 405.2218 405.7997 0.0895 -1.0000 -1.0000 3406661 1594240424.90 151.5511 60.0002 32.0000 1.9535 1.9558 405.2237 405.8022 0.0896 -1.0000 -1.0000 3406802 1594240425.00 151.5511 60.0002 32.0000 1.9540 1.9563 405.1802 405.7582 0.0894 -1.0000 -1.0000 3406864 1594240425.10 151.5511 60.0002 32.0000 1.9544 1.9567 405.1101 405.6899 0.0897 -1.0000 -1.0000 3406927 1594240425.20 151.5499 60.0002 32.0000 1.9547 1.9570 405.0192 405.5969 0.0894 -1.0000 -1.0000 3407005 1594240425.30 151.5499 60.0002 32.0000 1.9547 1.9570 405.0810 405.6589 0.0895 -1.0000 -1.0000 3407068 1594240425.40 151.5499 60.0002 32.0000 1.9530 1.9553 405.2686 405.8465 0.0895 -1.0000 -1.0000 3407536 1594240425.50 151.5499 60.0002 32.0000 1.9540 1.9563 405.1131 405.6914 0.0895 -1.0000 -1.0000 3407614 1594240425.60 151.5499 60.0002 32.0000 1.9539 1.9562 404.9984 405.5758 0.0894 -1.0000 -1.0000 3407677 1594240425.70 151.5499 60.0002 32.0000 1.9540 1.9562 404.9889 405.5661 0.0895 -1.0000 -1.0000 3407739 1594240425.80 151.5499 60.0002 32.0000 1.9531 1.9554 405.0273 405.6064 0.0896 -1.0000 -1.0000 3407818 1594240425.90 151.5236 60.0002 32.0000 1.9527 1.9550 405.1202 405.6984 0.0895 -1.0000 -1.0000 3407989 1594240426.00 151.5236 60.0002 32.0000 1.9530 1.9553 405.2336 405.8121 0.0895 -1.0000 -1.0000 3408052 1594240426.10 151.5236 60.0002 32.0000 1.9529 1.9552 405.1502 405.7285 0.0896 -1.0000 -1.0000 3408145 1594240426.20 151.5236 60.0002 32.0000 1.9541 1.9564 405.0271 405.6063 0.0897 -1.0000 -1.0000 3408192 1594240426.30 151.5236 60.0002 32.0000 1.9541 1.9564 404.9746 405.5526 0.0895 -1.0000 -1.0000 3408271 1594240426.40 151.5208 60.0002 32.0000 1.9541 1.9564 404.9840 405.5620 0.0895 -1.0000 -1.0000 3408458 1594240426.50 151.5090 60.0002 32.0000 1.9533 1.9556 405.0820 405.6604 0.0896 -1.0000 -1.0000 3408521 1594240426.60 151.5090 60.0002 32.0000 1.9530 1.9553 405.1928 405.7721 0.0897 -1.0000 -1.0000 3408598 1594240426.70 151.5090 60.0002 32.0000 1.9535 1.9558 405.1030 405.6814 0.0896 -1.0000 -1.0000 3408661 1594240426.80 151.5090 60.0002 32.0000 1.9536 1.9559 405.0026 405.5805 0.0895 -1.0000 -1.0000 3408723 1594240426.90 151.5090 60.0002 32.0000 1.9539 1.9562 404.9058 405.4846 0.0897 -1.0000 -1.0000 3408802 1594240427.00 151.5196 60.0002 32.0000 1.9534 1.9557 405.0963 405.6744 0.0895 -1.0000 -1.0000 3408864 1594240427.10 151.5196 60.0002 32.0000 1.9533 1.9556 405.1938 405.7724 0.0897 -1.0000 -1.0000 3408926 1594240427.20 151.5196 60.0002 32.0000 1.9534 1.9557 405.2128 405.7914 0.0896 -1.0000 -1.0000 3408989 1594240427.30 151.5196 60.0002 32.0000 1.9534 1.9557 405.1745 405.7542 0.0897 -1.0000 -1.0000 3409051 1594240427.40 151.5196 60.0002 32.0000 1.9541 1.9564 404.9774 405.5557 0.0896 -1.0000 -1.0000 3409536 1594240427.50 151.5108 60.0002 32.0000 1.9544 1.9567 404.9585 405.5366 0.0895 -1.0000 -1.0000 3409614 1594240427.60 151.4431 60.0002 32.0000 1.9540 1.9563 404.9759 405.5539 0.0895 -1.0000 -1.0000 3409676 1594240427.70 151.4431 60.0002 32.0000 1.9534 1.9557 405.1558 405.7340 0.0895 -1.0000 -1.0000 3409739 1594240427.80 151.4431 60.0002 32.0000 1.9534 1.9557 405.2458 405.8251 0.0896 -1.0000 -1.0000 3409817 1594240427.90 151.4431 60.0002 32.0000 1.9533 1.9556 405.0525 405.6306 0.0895 -1.0000 -1.0000 3409880 1594240428.00 151.4431 60.0002 32.0000 1.9542 1.9565 404.9838 405.5614 0.0895 -1.0000 -1.0000 3409942 1594240428.10 151.4557 60.0002 32.0000 1.9539 1.9562 405.1140 405.6924 0.0896 -1.0000 -1.0000 3410020 1594240428.20 151.4713 60.0002 32.0000 1.9533 1.9556 405.1664 405.7447 0.0896 -1.0000 -1.0000 3410083 1594240428.30 151.4713 60.0002 32.0000 1.9533 1.9556 405.1997 405.7782 0.0895 -1.0000 -1.0000 3410145 1594240428.40 151.4713 60.0002 32.0000 1.9531 1.9554 405.2570 405.8348 0.0895 -1.0000 -1.0000 3410207 1594240428.50 151.4713 60.0002 32.0000 1.9539 1.9562 405.0816 405.6597 0.0895 -1.0000 -1.0000 3410286 1594240428.60 151.4713 60.0002 32.0000 1.9546 1.9569 405.0175 405.5958 0.0896 -1.0000 -1.0000 3410364 1594240428.70 151.4289 60.0002 32.0000 1.9536 1.9559 405.0724 405.6509 0.0895 -1.0000 -1.0000 3410426 1594240428.80 151.4124 60.0002 32.0000 1.9524 1.9547 405.1456 405.7233 0.0895 -1.0000 -1.0000 3410489 1594240428.90 151.4124 60.0002 32.0000 1.9543 1.9566 405.1115 405.6900 0.0895 -1.0000 -1.0000 3410551 1594240429.00 151.4124 60.0002 32.0000 1.9544 1.9567 405.0515 405.6301 0.0896 -1.0000 -1.0000 3410989 1594240429.10 151.4124 60.0002 32.0000 1.9545 1.9568 404.9811 405.5591 0.0895 -1.0000 -1.0000 3411051 1594240429.20 151.4124 60.0002 32.0000 1.9534 1.9557 405.1619 405.7400 0.0895 -1.0000 -1.0000 3411129 1594240429.30 151.4481 60.0002 32.0000 1.9532 1.9555 405.2574 405.8355 0.0895 -1.0000 -1.0000 3411192 1594240429.40 151.4481 60.0002 32.0000 1.9542 1.9564 405.0863 405.6642 0.0895 -1.0000 -1.0000 3411254 1594240429.50 151.4481 60.0002 32.0000 1.9540 1.9563 404.9806 405.5596 0.0897 -1.0000 -1.0000 3411535 1594240429.60 151.4481 60.0002 32.0000 1.9542 1.9565 405.0272 405.6053 0.0895 -1.0000 -1.0000 3411598 1594240429.70 151.4481 60.0002 32.0000 1.9535 1.9558 405.1318 405.7100 0.0896 -1.0000 -1.0000 3411660 1594240429.80 151.4886 59.9998 32.0000 1.9536 1.9559 405.2046 405.7839 0.0897 -1.0000 -1.0000 3411738 1594240429.90 151.4886 59.9998 32.0000 1.9532 1.9555 405.2550 405.8333 0.0895 -1.0000 -1.0000 3411801 1594240430.00 151.4886 59.9998 32.0000 1.9539 1.9562 405.0050 405.5839 0.0897 -1.0000 -1.0000 3412082 1594240430.10 151.4886 59.9998 32.0000 1.9539 1.9562 405.1317 405.7107 0.0897 -1.0000 -1.0000 3412144 1594240430.20 151.4886 59.9998 32.0000 1.9539 1.9562 405.1250 405.7034 0.0895 -1.0000 -1.0000 3412207 1594240430.30 151.4886 59.9998 32.0000 1.9530 1.9553 405.1887 405.7662 0.0894 -1.0000 -1.0000 3412270 1594240430.40 151.4886 59.9998 32.0000 1.9544 1.9567 405.2088 405.7876 0.0897 -1.0000 -1.0000 3412347 1594240430.50 151.3564 59.9998 32.0000 1.9543 1.9566 405.1633 405.7419 0.0895 -1.0000 -1.0000 3412722 1594240430.60 151.3539 59.9998 32.0000 1.9540 1.9563 405.0172 405.5961 0.0897 -1.0000 -1.0000 3412801 1594240430.70 151.3539 59.9998 32.0000 1.9528 1.9551 405.0535 405.6322 0.0896 -1.0000 -1.0000 3412863 1594240430.80 151.3539 59.9998 32.0000 1.9532 1.9555 405.1528 405.7315 0.0896 -1.0000 -1.0000 3412925 1594240430.90 151.3539 59.9998 32.0000 1.9533 1.9556 405.2703 405.8489 0.0895 -1.0000 -1.0000 3413004 1594240431.00 151.3550 59.9998 32.0000 1.9529 1.9552 405.2355 405.8136 0.0895 -1.0000 -1.0000 3413066 1594240431.10 151.4000 59.9998 32.0000 1.9535 1.9558 405.0144 405.5927 0.0896 -1.0000 -1.0000 3413129 1594240431.20 151.4000 59.9998 32.0000 1.9535 1.9558 404.9881 405.5663 0.0896 -1.0000 -1.0000 3413207 1594240431.30 151.4000 59.9998 32.0000 1.9531 1.9554 405.1067 405.6858 0.0897 -1.0000 -1.0000 3413269 1594240431.40 151.4000 59.9998 32.0000 1.9531 1.9554 405.1024 405.6814 0.0896 -1.0000 -1.0000 3413332 1594240431.50 151.4000 59.9998 32.0000 1.9543 1.9566 405.0332 405.6132 0.0899 -1.0000 -1.0000 3413394 1594240431.60 151.4509 59.9998 32.0000 1.9544 1.9567 404.9779 405.5569 0.0897 -1.0000 -1.0000 3413472 1594240431.70 151.5363 59.9998 32.0000 1.9541 1.9564 405.0018 405.5809 0.0897 -1.0000 -1.0000 3413519 1594240431.80 151.5363 59.9998 32.0000 1.9536 1.9559 405.0080 405.5864 0.0896 -1.0000 -1.0000 3413598 1594240431.90 151.5363 59.9998 32.0000 1.9531 1.9554 405.2709 405.8495 0.0895 -1.0000 -1.0000 3413660 1594240432.00 151.5363 59.9998 32.0000 1.9542 1.9565 405.1451 405.7240 0.0897 -1.0000 -1.0000 3413722 1594240432.10 151.5363 59.9998 32.0000 1.9536 1.9559 405.0649 405.6452 0.0898 -1.0000 -1.0000 3413801 1594240432.20 151.5363 59.9998 32.0000 1.9545 1.9568 405.0140 405.5922 0.0895 -1.0000 -1.0000 3413863 1594240432.30 151.5558 59.9998 32.0000 1.9533 1.9556 405.0726 405.6511 0.0897 -1.0000 -1.0000 3413925 1594240432.40 151.5600 59.9998 32.0000 1.9532 1.9555 405.1324 405.7119 0.0897 -1.0000 -1.0000 3414004 1594240432.50 151.5600 59.9998 32.0000 1.9528 1.9551 405.2557 405.8346 0.0896 -1.0000 -1.0000 3414066 1594240432.60 151.5600 59.9998 32.0000 1.9533 1.9556 405.1031 405.6810 0.0895 -1.0000 -1.0000 3414300 1594240432.70 151.5600 59.9998 32.0000 1.9547 1.9570 404.9922 405.5708 0.0896 -1.0000 -1.0000 3414363 1594240432.80 151.5600 59.9998 32.0000 1.9533 1.9556 404.9889 405.5665 0.0895 -1.0000 -1.0000 3414425 1594240432.90 151.5143 59.9998 32.0000 1.9535 1.9558 404.9537 405.5317 0.0895 -1.0000 -1.0000 3414504 1594240433.00 151.5143 59.9998 32.0000 1.9530 1.9553 405.1045 405.6829 0.0896 -1.0000 -1.0000 3414566 1594240433.10 151.5143 59.9998 32.0000 1.9534 1.9557 405.1136 405.6917 0.0896 -1.0000 -1.0000 3414878 1594240433.20 151.5143 59.9998 32.0000 1.9532 1.9555 405.1044 405.6833 0.0896 -1.0000 -1.0000 3414956 1594240433.30 151.5143 59.9998 32.0000 1.9538 1.9561 405.0140 405.5923 0.0896 -1.0000 -1.0000 3415019 1594240433.40 151.5149 59.9998 32.0000 1.9529 1.9552 405.1397 405.7199 0.0898 -1.0000 -1.0000 3415081 1594240433.50 151.5161 59.9998 32.0000 1.9533 1.9556 405.2126 405.7913 0.0895 -1.0000 -1.0000 3415159 1594240433.60 151.5161 59.9998 32.0000 1.9533 1.9556 405.0634 405.6424 0.0898 -1.0000 -1.0000 3415784 1594240433.70 151.5161 59.9998 32.0000 1.9535 1.9558 404.9309 405.5091 0.0895 -1.0000 -1.0000 3415847 1594240433.80 151.5161 59.9998 32.0000 1.9534 1.9557 405.0029 405.5812 0.0896 -1.0000 -1.0000 3415925 1594240433.90 151.5161 59.9998 32.0000 1.9532 1.9555 405.1554 405.7344 0.0896 -1.0000 -1.0000 3415988 1594240434.00 151.5245 59.9998 32.0000 1.9532 1.9555 405.1026 405.6815 0.0896 -1.0000 -1.0000 3416034 1594240434.10 151.5245 59.9998 32.0000 1.9522 1.9545 405.2147 405.7937 0.0897 -1.0000 -1.0000 3416112 1594240434.20 151.5245 59.9998 32.0000 1.9539 1.9562 405.0758 405.6547 0.0896 -1.0000 -1.0000 3416175 1594240434.30 151.5245 59.9998 32.0000 1.9542 1.9565 404.9533 405.5310 0.0894 -1.0000 -1.0000 3416237 1594240434.40 151.5245 59.9998 32.0000 1.9539 1.9562 405.0830 405.6606 0.0895 -1.0000 -1.0000 3416316 1594240434.50 151.5488 59.9998 32.0000 1.9536 1.9559 405.1527 405.7316 0.0896 -1.0000 -1.0000 3416378 1594240434.60 151.5525 59.9998 32.0000 1.9538 1.9561 405.1005 405.6786 0.0895 -1.0000 -1.0000 3416565 1594240434.70 151.5525 59.9998 32.0000 1.9543 1.9566 405.0010 405.5785 0.0894 -1.0000 -1.0000 3416628 1594240434.80 151.5525 59.9998 32.0000 1.9542 1.9565 404.9989 405.5762 0.0894 -1.0000 -1.0000 3416690 1594240434.90 151.5525 59.9998 32.0000 1.9529 1.9552 405.1889 405.7670 0.0895 -1.0000 -1.0000 3416753 1594240435.00 151.5525 59.9998 32.0000 1.9530 1.9553 405.1638 405.7421 0.0895 -1.0000 -1.0000 3416815 1594240435.10 151.4517 60.0003 32.0000 1.9536 1.9558 405.2877 405.8668 0.0897 -1.0000 -1.0000 3417050 1594240435.20 151.4517 60.0003 32.0000 1.9544 1.9567 405.1888 405.7678 0.0896 -1.0000 -1.0000 3417128 1594240435.30 151.4517 60.0003 32.0000 1.9535 1.9558 405.0289 405.6059 0.0895 -1.0000 -1.0000 3417190 1594240435.40 151.4517 60.0003 32.0000 1.9538 1.9561 405.0068 405.5849 0.0895 -1.0000 -1.0000 3417253 1594240435.50 151.4517 60.0003 32.0000 1.9540 1.9563 405.0389 405.6164 0.0895 -1.0000 -1.0000 3417315 1594240435.60 151.4365 60.0003 32.0000 1.9534 1.9557 405.1389 405.7175 0.0896 -1.0000 -1.0000 3417378 1594240435.70 151.4358 60.0003 32.0000 1.9539 1.9562 405.0864 405.6652 0.0896 -1.0000 -1.0000 3417565 1594240435.80 151.4358 60.0003 32.0000 1.9539 1.9562 404.9833 405.5612 0.0895 -1.0000 -1.0000 3417627 1594240435.90 151.4358 60.0003 32.0000 1.9532 1.9554 404.9367 405.5151 0.0896 -1.0000 -1.0000 3417690 1594240436.00 151.4358 60.0003 32.0000 1.9539 1.9562 405.0978 405.6766 0.0896 -1.0000 -1.0000 3417753 1594240436.10 151.4358 60.0003 32.0000 1.9531 1.9554 405.2379 405.8168 0.0896 -1.0000 -1.0000 3417987 1594240436.20 151.3625 60.0003 32.0000 1.9537 1.9560 405.1617 405.7410 0.0896 -1.0000 -1.0000 3418034 1594240436.30 151.3625 60.0003 32.0000 1.9544 1.9567 405.0348 405.6125 0.0895 -1.0000 -1.0000 3418096 1594240436.40 151.3625 60.0003 32.0000 1.9534 1.9557 404.9893 405.5677 0.0896 -1.0000 -1.0000 3418174 1594240436.50 151.3625 60.0003 32.0000 1.9532 1.9555 405.0597 405.6386 0.0897 -1.0000 -1.0000 3418237 1594240436.60 151.3625 60.0003 32.0000 1.9524 1.9547 405.2311 405.8104 0.0897 -1.0000 -1.0000 3418315 1594240436.70 151.4104 60.0003 32.0000 1.9530 1.9553 405.2828 405.8624 0.0897 -1.0000 -1.0000 3419033 1594240436.80 151.4104 60.0003 32.0000 1.9535 1.9558 405.0777 405.6559 0.0895 -1.0000 -1.0000 3419112 1594240436.90 151.4104 60.0003 32.0000 1.9537 1.9559 405.0083 405.5858 0.0895 -1.0000 -1.0000 3419174 1594240437.00 151.4104 60.0003 32.0000 1.9533 1.9556 405.0282 405.6071 0.0896 -1.0000 -1.0000 3419236 1594240437.10 151.4104 60.0003 32.0000 1.9534 1.9557 405.1546 405.7340 0.0897 -1.0000 -1.0000 3419299 1594240437.20 151.4089 60.0003 32.0000 1.9531 1.9554 405.3464 405.9255 0.0896 -1.0000 -1.0000 3419377 1594240437.30 151.3833 60.0003 32.0000 1.9529 1.9552 405.1756 405.7542 0.0896 -1.0000 -1.0000 3419440 1594240437.40 151.3833 60.0003 32.0000 1.9533 1.9556 405.1136 405.6925 0.0896 -1.0000 -1.0000 3419502 1594240437.50 151.3833 60.0003 32.0000 1.9546 1.9569 405.0448 405.6227 0.0895 -1.0000 -1.0000 3419580 1594240437.60 151.3833 60.0003 32.0000 1.9531 1.9554 405.1362 405.7143 0.0895 -1.0000 -1.0000 3419643 1594240437.70 151.3833 60.0003 32.0000 1.9521 1.9544 405.2730 405.8530 0.0898 -1.0000 -1.0000 3419705 1594240437.80 151.4052 60.0003 32.0000 1.9528 1.9551 405.1930 405.7728 0.0898 -1.0000 -1.0000 3419784 1594240437.90 151.4052 60.0003 32.0000 1.9536 1.9559 405.1732 405.7528 0.0897 -1.0000 -1.0000 3419830 1594240438.00 151.4052 60.0003 32.0000 1.9534 1.9557 405.1378 405.7166 0.0896 -1.0000 -1.0000 3419893 1594240438.10 151.4052 60.0003 32.0000 1.9533 1.9556 405.2969 405.8763 0.0897 -1.0000 -1.0000 3419971 1594240438.20 151.4052 60.0003 32.0000 1.9537 1.9560 405.2013 405.7812 0.0897 -1.0000 -1.0000 3420033 1594240438.30 151.4111 60.0003 32.0000 1.9534 1.9557 404.9977 405.5755 0.0894 -1.0000 -1.0000 3420268 1594240438.40 151.4170 60.0003 32.0000 1.9540 1.9563 405.0056 405.5843 0.0897 -1.0000 -1.0000 3420346 1594240438.50 151.4170 60.0003 32.0000 1.9543 1.9566 405.0731 405.6535 0.0898 -1.0000 -1.0000 3420408 1594240438.60 151.4170 60.0003 32.0000 1.9543 1.9566 405.2011 405.7806 0.0897 -1.0000 -1.0000 3420487 1594240438.70 151.4170 60.0003 32.0000 1.9529 1.9552 405.2229 405.8011 0.0895 -1.0000 -1.0000 3420549 1594240438.80 151.4170 60.0003 32.0000 1.9543 1.9566 405.0247 405.6039 0.0897 -1.0000 -1.0000 3420611 1594240438.90 151.4639 60.0003 32.0000 1.9541 1.9564 405.0065 405.5851 0.0896 -1.0000 -1.0000 3420674 1594240439.00 151.4639 60.0003 32.0000 1.9539 1.9562 405.0440 405.6227 0.0897 -1.0000 -1.0000 3420736 1594240439.10 151.4639 60.0003 32.0000 1.9532 1.9555 405.1557 405.7361 0.0898 -1.0000 -1.0000 3420799 1594240439.20 151.4639 60.0003 32.0000 1.9535 1.9558 405.2111 405.7901 0.0896 -1.0000 -1.0000 3420877 1594240439.30 151.4639 60.0003 32.0000 1.9534 1.9557 405.0094 405.5878 0.0896 -1.0000 -1.0000 3421049 1594240439.40 151.4866 60.0003 32.0000 1.9545 1.9568 404.9929 405.5711 0.0895 -1.0000 -1.0000 3421111 1594240439.50 151.4866 60.0003 32.0000 1.9537 1.9560 405.1021 405.6806 0.0896 -1.0000 -1.0000 3421189 1594240439.60 151.4866 60.0003 32.0000 1.9533 1.9555 405.1875 405.7657 0.0895 -1.0000 -1.0000 3421252 1594240439.70 151.4866 60.0003 32.0000 1.9532 1.9555 405.2393 405.8177 0.0896 -1.0000 -1.0000 3421314 1594240439.80 151.4866 60.0003 32.0000 1.9535 1.9558 405.1136 405.6922 0.0896 -1.0000 -1.0000 3421595 1594240439.90 151.4866 60.0003 32.0000 1.9541 1.9564 404.9946 405.5729 0.0896 -1.0000 -1.0000 3421658 1594240440.00 151.5435 59.9997 32.0000 1.9542 1.9565 404.9785 405.5572 0.0896 -1.0000 -1.0000 3421721 1594240440.10 151.5435 59.9997 32.0000 1.9542 1.9565 405.0437 405.6216 0.0895 -1.0000 -1.0000 3421799 1594240440.20 151.5435 59.9997 32.0000 1.9543 1.9566 405.2089 405.7871 0.0895 -1.0000 -1.0000 3421861 1594240440.30 151.5435 59.9997 32.0000 1.9540 1.9563 405.2565 405.8357 0.0896 -1.0000 -1.0000 3422252 1594240440.40 151.5435 59.9997 32.0000 1.9531 1.9554 405.1128 405.6917 0.0897 -1.0000 -1.0000 3422314 1594240440.50 151.5435 59.9997 32.0000 1.9540 1.9563 404.9886 405.5672 0.0895 -1.0000 -1.0000 3422376 1594240440.60 151.5359 59.9997 32.0000 1.9539 1.9562 405.0639 405.6421 0.0896 -1.0000 -1.0000 3422455 1594240440.70 151.5244 59.9997 32.0000 1.9537 1.9560 405.1443 405.7230 0.0896 -1.0000 -1.0000 3422517 1594240440.80 151.5244 59.9997 32.0000 1.9530 1.9553 405.2095 405.7880 0.0895 -1.0000 -1.0000 3422580 1594240440.90 151.5244 59.9997 32.0000 1.9535 1.9558 405.1750 405.7538 0.0896 -1.0000 -1.0000 3422642 1594240441.00 151.5244 59.9997 32.0000 1.9541 1.9564 405.0584 405.6363 0.0896 -1.0000 -1.0000 3422720 1594240441.10 151.5244 59.9997 32.0000 1.9541 1.9564 405.0779 405.6573 0.0897 -1.0000 -1.0000 3422767 1594240441.20 151.5783 59.9997 32.0000 1.9537 1.9560 405.0207 405.5997 0.0897 -1.0000 -1.0000 3422861 1594240441.30 151.5783 59.9997 32.0000 1.9535 1.9558 405.0764 405.6547 0.0895 -1.0000 -1.0000 3423032 1594240441.40 151.5783 59.9997 32.0000 1.9538 1.9561 405.0819 405.6599 0.0895 -1.0000 -1.0000 3423095 1594240441.50 151.5783 59.9997 32.0000 1.9546 1.9569 405.0352 405.6132 0.0895 -1.0000 -1.0000 3423173 1594240441.60 151.5783 59.9997 32.0000 1.9547 1.9570 405.0746 405.6513 0.0893 -1.0000 -1.0000 3423236 1594240441.70 151.6018 59.9997 32.0000 1.9536 1.9559 405.2212 405.7987 0.0895 -1.0000 -1.0000 3423298 1594240441.80 151.6029 59.9997 32.0000 1.9536 1.9559 405.1983 405.7766 0.0895 -1.0000 -1.0000 3424095 1594240441.90 151.6029 59.9997 32.0000 1.9542 1.9565 405.0020 405.5804 0.0895 -1.0000 -1.0000 3424157 1594240442.00 151.6029 59.9997 32.0000 1.9540 1.9563 404.9917 405.5691 0.0894 -1.0000 -1.0000 3424220 1594240442.10 151.6029 59.9997 32.0000 1.9540 1.9563 405.1412 405.7197 0.0896 -1.0000 -1.0000 3424298 1594240442.20 151.6029 59.9997 32.0000 1.9538 1.9561 405.3004 405.8796 0.0896 -1.0000 -1.0000 3424376 1594240442.30 151.5970 59.9997 32.0000 1.9533 1.9556 405.2214 405.8002 0.0896 -1.0000 -1.0000 3424438 1594240442.40 151.5970 59.9997 32.0000 1.9541 1.9564 405.1641 405.7427 0.0895 -1.0000 -1.0000 3424517 1594240442.50 151.5970 59.9997 32.0000 1.9539 1.9562 405.0649 405.6433 0.0896 -1.0000 -1.0000 3424579 1594240442.60 151.5970 59.9997 32.0000 1.9544 1.9567 405.0842 405.6620 0.0895 -1.0000 -1.0000 3424641 1594240442.70 151.5970 59.9997 32.0000 1.9528 1.9551 405.2398 405.8186 0.0896 -1.0000 -1.0000 3424704 1594240442.80 151.5821 59.9997 32.0000 1.9530 1.9553 405.2102 405.7889 0.0896 -1.0000 -1.0000 3424767 1594240442.90 151.5593 59.9997 32.0000 1.9533 1.9556 405.1945 405.7748 0.0898 -1.0000 -1.0000 3425063 1594240443.00 151.5593 59.9997 32.0000 1.9542 1.9565 405.0477 405.6263 0.0895 -1.0000 -1.0000 3425141 1594240443.10 151.5593 59.9997 32.0000 1.9548 1.9571 404.9773 405.5563 0.0896 -1.0000 -1.0000 3425204 1594240443.20 151.5593 59.9997 32.0000 1.9536 1.9559 405.1257 405.7036 0.0895 -1.0000 -1.0000 3425282 1594240443.30 151.5593 59.9997 32.0000 1.9532 1.9555 405.2440 405.8229 0.0896 -1.0000 -1.0000 3425344 1594240443.40 151.5215 59.9997 32.0000 1.9536 1.9559 405.1910 405.7697 0.0896 -1.0000 -1.0000 3425516 1594240443.50 151.5215 59.9997 32.0000 1.9540 1.9563 405.0460 405.6252 0.0898 -1.0000 -1.0000 3425595 1594240443.60 151.5215 59.9997 32.0000 1.9543 1.9566 405.0352 405.6145 0.0896 -1.0000 -1.0000 3425657 1594240443.70 151.5215 59.9997 32.0000 1.9546 1.9569 405.1633 405.7419 0.0896 -1.0000 -1.0000 3425719 1594240443.80 151.5215 59.9997 32.0000 1.9539 1.9562 405.2105 405.7893 0.0896 -1.0000 -1.0000 3425798 1594240443.90 151.4666 59.9997 32.0000 1.9532 1.9555 405.1292 405.7077 0.0895 -1.0000 -1.0000 3425860 1594240444.00 151.4529 59.9997 32.0000 1.9556 1.9579 405.1046 405.6826 0.0895 -1.0000 -1.0000 3425923 1594240444.10 151.4529 59.9997 32.0000 1.9539 1.9562 404.9803 405.5575 0.0895 -1.0000 -1.0000 3426001 1594240444.20 151.4529 59.9997 32.0000 1.9533 1.9556 405.1071 405.6860 0.0895 -1.0000 -1.0000 3426063 1594240444.30 151.4529 59.9997 32.0000 1.9531 1.9554 405.2280 405.8053 0.0893 -1.0000 -1.0000 3426125 1594240444.40 151.4529 59.9997 32.0000 1.9536 1.9559 405.1481 405.7265 0.0896 -1.0000 -1.0000 3426501 1594240444.50 151.4802 59.9997 32.0000 1.9536 1.9559 405.0420 405.6202 0.0895 -1.0000 -1.0000 3426563 1594240444.60 151.4802 59.9997 32.0000 1.9546 1.9569 404.9996 405.5777 0.0896 -1.0000 -1.0000 3426641 1594240444.70 151.4802 59.9997 32.0000 1.9540 1.9563 405.1109 405.6887 0.0895 -1.0000 -1.0000 3426704 1594240444.80 151.4802 59.9997 32.0000 1.9539 1.9562 405.1209 405.6991 0.0895 -1.0000 -1.0000 3426766 1594240444.90 151.4802 59.9997 32.0000 1.9544 1.9567 405.1583 405.7370 0.0896 -1.0000 -1.0000 3427016 1594240445.00 151.4529 59.9995 32.0000 1.9547 1.9570 405.0754 405.6546 0.0897 -1.0000 -1.0000 3427078 1594240445.10 151.4529 59.9995 32.0000 1.9548 1.9571 405.0474 405.6257 0.0896 -1.0000 -1.0000 3427141 1594240445.20 151.4529 59.9995 32.0000 1.9535 1.9558 405.0656 405.6441 0.0896 -1.0000 -1.0000 3427219 1594240445.30 151.4529 59.9995 32.0000 1.9532 1.9555 405.1393 405.7185 0.0896 -1.0000 -1.0000 3427282 1594240445.40 151.4529 59.9995 32.0000 1.9535 1.9558 405.2139 405.7923 0.0896 -1.0000 -1.0000 3427453 1594240445.50 151.4529 59.9995 32.0000 1.9538 1.9561 405.2188 405.7983 0.0897 -1.0000 -1.0000 3427531 1594240445.60 151.4144 59.9995 32.0000 1.9542 1.9565 405.0625 405.6407 0.0895 -1.0000 -1.0000 3427610 1594240445.70 151.4144 59.9995 32.0000 1.9544 1.9567 405.0157 405.5939 0.0895 -1.0000 -1.0000 3427672 1594240445.80 151.4144 59.9995 32.0000 1.9538 1.9560 405.0586 405.6365 0.0895 -1.0000 -1.0000 3427734 1594240445.90 151.4144 59.9995 32.0000 1.9536 1.9559 405.2672 405.8460 0.0895 -1.0000 -1.0000 3427797 1594240446.00 151.4144 59.9995 32.0000 1.9540 1.9563 405.1535 405.7309 0.0895 -1.0000 -1.0000 3427875 1594240446.10 151.4144 59.9995 32.0000 1.9542 1.9565 405.0216 405.6008 0.0897 -1.0000 -1.0000 3427938 1594240446.20 151.4696 59.9995 32.0000 1.9537 1.9560 405.0097 405.5887 0.0896 -1.0000 -1.0000 3428000 1594240446.30 151.4696 59.9995 32.0000 1.9535 1.9558 405.1903 405.7690 0.0896 -1.0000 -1.0000 3428078 1594240446.40 151.4696 59.9995 32.0000 1.9530 1.9553 405.2207 405.7990 0.0895 -1.0000 -1.0000 3428141 1594240446.50 151.4696 59.9995 32.0000 1.9535 1.9558 405.2832 405.8616 0.0895 -1.0000 -1.0000 3428531 1594240446.60 151.4696 59.9995 32.0000 1.9536 1.9559 405.2386 405.8172 0.0896 -1.0000 -1.0000 3428609 1594240446.70 151.4851 59.9995 32.0000 1.9545 1.9568 405.0058 405.5839 0.0895 -1.0000 -1.0000 3428672 1594240446.80 151.5020 59.9995 32.0000 1.9541 1.9564 405.0448 405.6233 0.0896 -1.0000 -1.0000 3428734 1594240446.90 151.5020 59.9995 32.0000 1.9540 1.9562 405.2055 405.7829 0.0895 -1.0000 -1.0000 3428797 1594240447.00 151.5020 59.9995 32.0000 1.9542 1.9565 405.2186 405.7977 0.0896 -1.0000 -1.0000 3429031 1594240447.10 151.5020 59.9995 32.0000 1.9547 1.9570 405.1152 405.6933 0.0895 -1.0000 -1.0000 3429094 1594240447.20 151.5020 59.9995 32.0000 1.9547 1.9570 404.9505 405.5289 0.0896 -1.0000 -1.0000 3429172 1594240447.30 151.5439 59.9995 32.0000 1.9542 1.9565 405.0468 405.6248 0.0895 -1.0000 -1.0000 3429234 1594240447.40 151.5439 59.9995 32.0000 1.9535 1.9558 405.1837 405.7619 0.0895 -1.0000 -1.0000 3429297 1594240447.50 151.5439 59.9995 32.0000 1.9539 1.9562 405.2168 405.7948 0.0895 -1.0000 -1.0000 3429562 1594240447.60 151.5439 59.9995 32.0000 1.9538 1.9561 405.3082 405.8875 0.0896 -1.0000 -1.0000 3429625 1594240447.70 151.5439 59.9995 32.0000 1.9545 1.9568 405.1388 405.7167 0.0894 -1.0000 -1.0000 3429687 1594240447.80 151.5295 59.9995 32.0000 1.9548 1.9571 405.0103 405.5882 0.0895 -1.0000 -1.0000 3429750 1594240447.90 151.5293 59.9995 32.0000 1.9548 1.9571 405.2747 405.8528 0.0895 -1.0000 -1.0000 3429812 1594240448.00 151.5293 59.9995 32.0000 1.9540 1.9563 405.3070 405.8853 0.0895 -1.0000 -1.0000 3430500 1594240448.10 151.5293 59.9995 32.0000 1.9540 1.9563 405.1628 405.7413 0.0896 -1.0000 -1.0000 3430578 1594240448.20 151.5293 59.9995 32.0000 1.9547 1.9570 405.0805 405.6593 0.0896 -1.0000 -1.0000 3430640 1594240448.30 151.5293 59.9995 32.0000 1.9542 1.9565 405.1375 405.7153 0.0894 -1.0000 -1.0000 3430703 1594240448.40 151.5293 59.9995 32.0000 1.9540 1.9563 405.1301 405.7095 0.0897 -1.0000 -1.0000 3430765 1594240448.50 151.5556 59.9995 32.0000 1.9537 1.9560 405.3228 405.9010 0.0895 -1.0000 -1.0000 3430999 1594240448.60 151.5556 59.9995 32.0000 1.9541 1.9564 405.1865 405.7643 0.0895 -1.0000 -1.0000 3431077 1594240448.70 151.5556 59.9995 32.0000 1.9544 1.9567 405.1196 405.6977 0.0895 -1.0000 -1.0000 3431140 1594240448.80 151.5556 59.9995 32.0000 1.9545 1.9568 405.0135 405.5921 0.0896 -1.0000 -1.0000 3431202 1594240448.90 151.5556 59.9995 32.0000 1.9539 1.9562 405.1304 405.7085 0.0895 -1.0000 -1.0000 3431281 1594240449.00 151.5842 59.9995 32.0000 1.9536 1.9559 405.2584 405.8370 0.0896 -1.0000 -1.0000 3431343 1594240449.10 151.5842 59.9995 32.0000 1.9544 1.9567 405.3365 405.9154 0.0896 -1.0000 -1.0000 3431405 1594240449.20 151.5842 59.9995 32.0000 1.9532 1.9555 405.2921 405.8722 0.0898 -1.0000 -1.0000 3431484 1594240449.30 151.5842 59.9995 32.0000 1.9539 1.9562 405.0393 405.6176 0.0895 -1.0000 -1.0000 3431577 1594240449.40 151.5842 59.9995 32.0000 1.9542 1.9565 405.0631 405.6413 0.0895 -1.0000 -1.0000 3431640 1594240449.50 151.5842 59.9995 32.0000 1.9542 1.9565 405.1954 405.7736 0.0896 -1.0000 -1.0000 3431703 1594240449.60 151.5842 59.9995 32.0000 1.9537 1.9560 405.3390 405.9166 0.0894 -1.0000 -1.0000 3431765 1594240449.70 151.5632 59.9994 32.0000 1.9538 1.9561 405.2207 405.7997 0.0896 -1.0000 -1.0000 3431827 1594240449.80 151.5632 59.9994 32.0000 1.9541 1.9564 405.0529 405.6314 0.0896 -1.0000 -1.0000 3431905 1594240449.90 151.5632 59.9994 32.0000 1.9547 1.9569 405.1051 405.6825 0.0894 -1.0000 -1.0000 3431968 1594240450.00 151.5632 59.9994 32.0000 1.9531 1.9554 405.1302 405.7089 0.0897 -1.0000 -1.0000 3432030 1594240450.10 151.5632 59.9994 32.0000 1.9535 1.9558 405.2854 405.8646 0.0896 -1.0000 -1.0000 3432124 1594240450.20 151.5632 59.9994 32.0000 1.9534 1.9557 405.2604 405.8390 0.0895 -1.0000 -1.0000 3432187 1594240450.30 151.5572 59.9994 32.0000 1.9532 1.9555 405.1372 405.7156 0.0896 -1.0000 -1.0000 3432249 1594240450.40 151.5514 59.9994 32.0000 1.9549 1.9572 405.1264 405.7051 0.0895 -1.0000 -1.0000 3432312 1594240450.50 151.5514 59.9994 32.0000 1.9542 1.9565 405.0944 405.6726 0.0895 -1.0000 -1.0000 3432374 1594240450.60 151.5514 59.9994 32.0000 1.9538 1.9561 405.2092 405.7875 0.0895 -1.0000 -1.0000 3432733 1594240450.70 151.5514 59.9994 32.0000 1.9538 1.9561 405.2755 405.8540 0.0896 -1.0000 -1.0000 3432796 1594240450.80 151.5514 59.9994 32.0000 1.9538 1.9561 405.1749 405.7541 0.0896 -1.0000 -1.0000 3432858 1594240450.90 151.5514 59.9994 32.0000 1.9544 1.9567 405.1333 405.7109 0.0895 -1.0000 -1.0000 3432921 1594240451.00 151.5146 59.9994 32.0000 1.9549 1.9572 405.0605 405.6397 0.0897 -1.0000 -1.0000 3432983 1594240451.10 151.5146 59.9994 32.0000 1.9543 1.9566 405.1487 405.7276 0.0896 -1.0000 -1.0000 3433327 1594240451.20 151.5146 59.9994 32.0000 1.9534 1.9557 405.1960 405.7744 0.0896 -1.0000 -1.0000 3433389 1594240451.30 151.5146 59.9994 32.0000 1.9534 1.9557 405.2299 405.8085 0.0896 -1.0000 -1.0000 3433452 1594240451.40 151.5146 59.9994 32.0000 1.9533 1.9556 405.2197 405.7983 0.0896 -1.0000 -1.0000 3433514 1594240451.50 151.4589 59.9994 32.0000 1.9536 1.9559 405.2422 405.8210 0.0896 -1.0000 -1.0000 3433592 1594240451.60 151.4168 59.9994 32.0000 1.9541 1.9564 405.1500 405.7283 0.0895 -1.0000 -1.0000 3433733 1594240451.70 151.4168 59.9994 32.0000 1.9539 1.9562 405.2319 405.8105 0.0896 -1.0000 -1.0000 3433796 1594240451.80 151.4168 59.9994 32.0000 1.9541 1.9564 405.2400 405.8189 0.0895 -1.0000 -1.0000 3433874 1594240451.90 151.4168 59.9994 32.0000 1.9541 1.9564 405.1119 405.6904 0.0897 -1.0000 -1.0000 3433936 1594240452.00 151.4168 59.9994 32.0000 1.9550 1.9573 405.0561 405.6341 0.0895 -1.0000 -1.0000 3433999 1594240452.10 151.4325 59.9994 32.0000 1.9544 1.9567 404.9731 405.5517 0.0896 -1.0000 -1.0000 3434233 1594240452.20 151.4325 59.9994 32.0000 1.9546 1.9569 405.0674 405.6451 0.0894 -1.0000 -1.0000 3434296 1594240452.30 151.4325 59.9994 32.0000 1.9533 1.9556 405.2957 405.8749 0.0896 -1.0000 -1.0000 3434358 1594240452.40 151.4325 59.9994 32.0000 1.9534 1.9557 405.3287 405.9077 0.0896 -1.0000 -1.0000 3434436 1594240452.50 151.4325 59.9994 32.0000 1.9540 1.9563 405.2306 405.8087 0.0895 -1.0000 -1.0000 3434499 1594240452.60 151.4325 59.9994 32.0000 1.9547 1.9570 404.9757 405.5548 0.0896 -1.0000 -1.0000 3434577 1594240452.70 151.4325 59.9994 32.0000 1.9536 1.9559 405.3478 405.9255 0.0895 -1.0000 -1.0000 3434749 1594240452.80 151.5064 59.9994 32.0000 1.9534 1.9557 405.2464 405.8255 0.0897 -1.0000 -1.0000 3434811 1594240452.90 151.5064 59.9994 32.0000 1.9544 1.9567 405.1452 405.7241 0.0896 -1.0000 -1.0000 3434889 1594240453.00 151.5064 59.9994 32.0000 1.9547 1.9570 405.0769 405.6546 0.0895 -1.0000 -1.0000 3434952 1594240453.10 151.5064 59.9994 32.0000 1.9542 1.9565 405.1687 405.7468 0.0895 -1.0000 -1.0000 3435014 1594240453.20 151.5064 59.9994 32.0000 1.9538 1.9561 405.2352 405.8134 0.0895 -1.0000 -1.0000 3435077 1594240453.30 151.5368 59.9994 32.0000 1.9537 1.9560 405.2848 405.8639 0.0896 -1.0000 -1.0000 3435139 1594240453.40 151.5368 59.9994 32.0000 1.9533 1.9556 405.2100 405.7879 0.0895 -1.0000 -1.0000 3435217 1594240453.50 151.5368 59.9994 32.0000 1.9548 1.9571 405.0791 405.6566 0.0894 -1.0000 -1.0000 3435280 1594240453.60 151.5368 59.9994 32.0000 1.9549 1.9572 405.0543 405.6319 0.0895 -1.0000 -1.0000 3435342 1594240453.70 151.5368 59.9994 32.0000 1.9547 1.9570 405.0375 405.6156 0.0895 -1.0000 -1.0000 3435826 1594240453.80 151.5364 59.9994 32.0000 1.9536 1.9559 405.2614 405.8400 0.0896 -1.0000 -1.0000 3435889 1594240453.90 151.5337 59.9994 32.0000 1.9536 1.9559 405.2919 405.8693 0.0895 -1.0000 -1.0000 3435952 1594240454.00 151.5337 59.9994 32.0000 1.9540 1.9563 405.2331 405.8123 0.0896 -1.0000 -1.0000 3436014 1594240454.10 151.5337 59.9994 32.0000 1.9540 1.9563 405.0536 405.6304 0.0893 -1.0000 -1.0000 3436092 1594240454.20 151.5337 59.9994 32.0000 1.9547 1.9569 405.0239 405.6016 0.0895 -1.0000 -1.0000 3436561 1594240454.30 151.5337 59.9994 32.0000 1.9532 1.9555 405.1159 405.6941 0.0895 -1.0000 -1.0000 3436623 1594240454.40 151.5127 59.9994 32.0000 1.9535 1.9558 405.2538 405.8320 0.0895 -1.0000 -1.0000 3436701 1594240454.50 151.4760 59.9994 32.0000 1.9533 1.9556 405.2208 405.7997 0.0896 -1.0000 -1.0000 3436764 1594240454.60 151.4760 59.9994 32.0000 1.9531 1.9554 405.2260 405.8049 0.0896 -1.0000 -1.0000 3436842 1594240454.70 151.4760 59.9994 32.0000 1.9537 1.9560 405.1232 405.7018 0.0896 -1.0000 -1.0000 3436904 1594240454.80 151.4760 59.9994 32.0000 1.9539 1.9562 404.9634 405.5413 0.0895 -1.0000 -1.0000 3436967 1594240454.90 151.4760 59.9994 32.0000 1.9543 1.9566 405.1442 405.7226 0.0895 -1.0000 -1.0000 3437029 1594240455.00 151.5533 59.9999 32.0000 1.9535 1.9558 405.2248 405.8029 0.0895 -1.0000 -1.0000 3437092 1594240455.10 151.5533 59.9999 32.0000 1.9541 1.9564 405.1343 405.7136 0.0896 -1.0000 -1.0000 3437170 1594240455.20 151.5533 59.9999 32.0000 1.9544 1.9567 405.0670 405.6450 0.0895 -1.0000 -1.0000 3437232 1594240455.30 151.5533 59.9999 32.0000 1.9539 1.9562 405.0749 405.6525 0.0894 -1.0000 -1.0000 3437295 1594240455.40 151.5533 59.9999 32.0000 1.9538 1.9560 405.2052 405.7829 0.0895 -1.0000 -1.0000 3437357 1594240455.50 151.5638 59.9999 32.0000 1.9534 1.9557 405.2740 405.8526 0.0895 -1.0000 -1.0000 3437435 1594240455.60 151.5824 59.9999 32.0000 1.9541 1.9564 405.2714 405.8504 0.0896 -1.0000 -1.0000 3437498 1594240455.70 151.5811 59.9999 32.0000 1.9534 1.9557 405.0140 405.5912 0.0894 -1.0000 -1.0000 3438232 1594240455.80 151.5811 59.9999 32.0000 1.9538 1.9561 405.0341 405.6119 0.0895 -1.0000 -1.0000 3438295 1594240455.90 151.5811 59.9999 32.0000 1.9539 1.9562 405.1153 405.6933 0.0895 -1.0000 -1.0000 3438357 1594240456.00 151.5811 59.9999 32.0000 1.9536 1.9559 405.2441 405.8216 0.0894 -1.0000 -1.0000 3438420 1594240456.10 151.5811 59.9999 32.0000 1.9542 1.9565 405.1068 405.6850 0.0896 -1.0000 -1.0000 3438498 1594240456.20 151.5811 59.9999 32.0000 1.9539 1.9562 405.0953 405.6748 0.0898 -1.0000 -1.0000 3438560 1594240456.30 151.5811 59.9999 32.0000 1.9545 1.9568 405.1147 405.6940 0.0896 -1.0000 -1.0000 3438623 1594240456.40 151.5811 59.9999 32.0000 1.9543 1.9566 405.0924 405.6705 0.0896 -1.0000 -1.0000 3438701 1594240456.50 151.5811 59.9999 32.0000 1.9533 1.9556 405.2809 405.8587 0.0893 -1.0000 -1.0000 3438763 1594240456.60 151.5811 59.9999 32.0000 1.9534 1.9557 405.2200 405.7982 0.0895 -1.0000 -1.0000 3438841 1594240456.70 151.5811 59.9999 32.0000 1.9541 1.9564 405.2858 405.8640 0.0895 -1.0000 -1.0000 3438904 1594240456.80 151.5866 59.9999 32.0000 1.9536 1.9559 405.1125 405.6909 0.0895 -1.0000 -1.0000 3438966 1594240456.90 151.6130 59.9999 32.0000 1.9544 1.9567 405.0436 405.6220 0.0896 -1.0000 -1.0000 3439122 1594240457.00 151.6130 59.9999 32.0000 1.9542 1.9565 405.1344 405.7128 0.0895 -1.0000 -1.0000 3439185 1594240457.10 151.6130 59.9999 32.0000 1.9539 1.9562 405.2808 405.8588 0.0895 -1.0000 -1.0000 3439247 1594240457.20 151.6130 59.9999 32.0000 1.9541 1.9564 405.2261 405.8040 0.0895 -1.0000 -1.0000 3439310 1594240457.30 151.6130 59.9999 32.0000 1.9541 1.9564 405.1097 405.6883 0.0896 -1.0000 -1.0000 3439372 1594240457.40 151.6130 59.9999 32.0000 1.9552 1.9575 405.0490 405.6274 0.0896 -1.0000 -1.0000 3439435 1594240457.50 151.4675 59.9999 32.0000 1.9545 1.9568 405.0623 405.6403 0.0895 -1.0000 -1.0000 3439513 1594240457.60 151.4642 59.9999 32.0000 1.9537 1.9560 405.3594 405.9370 0.0895 -1.0000 -1.0000 3439575 1594240457.70 151.4642 59.9999 32.0000 1.9539 1.9562 405.1987 405.7782 0.0897 -1.0000 -1.0000 3439638 1594240457.80 151.4642 59.9999 32.0000 1.9536 1.9559 405.2220 405.8001 0.0894 -1.0000 -1.0000 3440076 1594240457.90 151.4642 59.9999 32.0000 1.9538 1.9561 405.0288 405.6057 0.0895 -1.0000 -1.0000 3440138 1594240458.00 151.4642 59.9999 32.0000 1.9547 1.9570 405.0355 405.6135 0.0894 -1.0000 -1.0000 3440200 1594240458.10 151.4642 59.9999 32.0000 1.9537 1.9560 405.0882 405.6670 0.0896 -1.0000 -1.0000 3440279 1594240458.20 151.4642 59.9999 32.0000 1.9531 1.9554 405.1742 405.7523 0.0895 -1.0000 -1.0000 3440341 1594240458.30 151.4642 59.9999 32.0000 1.9537 1.9560 405.1452 405.7237 0.0896 -1.0000 -1.0000 3440404 1594240458.40 151.4642 59.9999 32.0000 1.9544 1.9567 405.0145 405.5932 0.0896 -1.0000 -1.0000 3440482 1594240458.50 151.4642 59.9999 32.0000 1.9542 1.9565 404.9527 405.5310 0.0896 -1.0000 -1.0000 3440528 1594240458.60 151.4555 59.9999 32.0000 1.9537 1.9560 405.0652 405.6431 0.0895 -1.0000 -1.0000 3440606 1594240458.70 151.4555 59.9999 32.0000 1.9533 1.9556 405.2056 405.7840 0.0896 -1.0000 -1.0000 3440669 1594240458.80 151.4555 59.9999 32.0000 1.9537 1.9560 405.1652 405.7442 0.0896 -1.0000 -1.0000 3440997 1594240458.90 151.4555 59.9999 32.0000 1.9539 1.9562 405.0979 405.6771 0.0897 -1.0000 -1.0000 3441075 1594240459.00 151.4555 59.9999 32.0000 1.9549 1.9572 405.1244 405.7026 0.0896 -1.0000 -1.0000 3441138 1594240459.10 151.4555 59.9999 32.0000 1.9540 1.9563 405.0581 405.6371 0.0897 -1.0000 -1.0000 3441200 1594240459.20 151.4794 60.0002 32.0000 1.9541 1.9564 405.0928 405.6715 0.0896 -1.0000 -1.0000 3441263 1594240459.30 151.5245 60.0007 32.0000 1.9540 1.9563 405.2379 405.8162 0.0895 -1.0000 -1.0000 3441497 1594240459.40 151.5245 60.0007 32.0000 1.9532 1.9555 405.2539 405.8327 0.0896 -1.0000 -1.0000 3441559 1594240459.50 151.5245 60.0007 32.0000 1.9539 1.9562 405.0088 405.5875 0.0897 -1.0000 -1.0000 3441637 1594240459.60 151.5245 60.0007 32.0000 1.9544 1.9567 405.0730 405.6520 0.0896 -1.0000 -1.0000 3441700 1594240459.70 151.5245 60.0007 32.0000 1.9537 1.9560 405.1203 405.6987 0.0895 -1.0000 -1.0000 3441763 1594240459.80 151.5245 60.0007 32.0000 1.9531 1.9554 405.1822 405.7600 0.0895 -1.0000 -1.0000 3442106 1594240459.90 151.5245 60.0007 32.0000 1.9536 1.9559 405.1531 405.7319 0.0896 -1.0000 -1.0000 3442169 1594240460.00 151.5245 60.0007 32.0000 1.9545 1.9568 404.9593 405.5387 0.0896 -1.0000 -1.0000 3442231 1594240460.10 151.5245 60.0007 32.0000 1.9551 1.9574 405.0292 405.6071 0.0896 -1.0000 -1.0000 3442294 1594240460.20 151.5245 60.0007 32.0000 1.9545 1.9568 405.1516 405.7299 0.0895 -1.0000 -1.0000 3442356 1594240460.30 151.5245 60.0007 32.0000 1.9533 1.9555 405.2996 405.8773 0.0895 -1.0000 -1.0000 3442434 1594240460.40 151.5245 60.0007 32.0000 1.9542 1.9565 405.1474 405.7254 0.0895 -1.0000 -1.0000 3442497 1594240460.50 151.5185 60.0007 32.0000 1.9543 1.9566 405.1734 405.7505 0.0893 -1.0000 -1.0000 3442559 1594240460.60 151.5034 60.0007 32.0000 1.9544 1.9567 405.1426 405.7203 0.0895 -1.0000 -1.0000 3442637 1594240460.70 151.5034 60.0007 32.0000 1.9540 1.9563 405.1949 405.7739 0.0896 -1.0000 -1.0000 3442715 1594240460.80 151.5034 60.0007 32.0000 1.9530 1.9553 405.2219 405.8009 0.0896 -1.0000 -1.0000 3442778 1594240460.90 151.5034 60.0007 32.0000 1.9534 1.9557 405.1444 405.7217 0.0894 -1.0000 -1.0000 3442840 1594240461.00 151.5034 60.0007 32.0000 1.9547 1.9570 405.1368 405.7145 0.0895 -1.0000 -1.0000 3442903 1594240461.10 151.5180 60.0007 32.0000 1.9546 1.9569 405.0012 405.5792 0.0895 -1.0000 -1.0000 3442965 1594240461.20 151.5180 60.0007 32.0000 1.9541 1.9564 405.0294 405.6077 0.0895 -1.0000 -1.0000 3443043 1594240461.30 151.5180 60.0007 32.0000 1.9534 1.9557 405.1378 405.7157 0.0895 -1.0000 -1.0000 3443106 1594240461.40 151.5180 60.0007 32.0000 1.9538 1.9561 405.2171 405.7959 0.0896 -1.0000 -1.0000 3443496 1594240461.50 151.5180 60.0007 32.0000 1.9545 1.9568 405.2159 405.7937 0.0895 -1.0000 -1.0000 3443575 1594240461.60 151.6124 60.0007 32.0000 1.9546 1.9569 405.0927 405.6704 0.0894 -1.0000 -1.0000 3443637 1594240461.70 151.6266 60.0007 32.0000 1.9549 1.9572 405.1195 405.6975 0.0895 -1.0000 -1.0000 3443700 1594240461.80 151.6266 60.0007 32.0000 1.9537 1.9560 405.2164 405.7939 0.0894 -1.0000 -1.0000 3443778 1594240461.90 151.6266 60.0007 32.0000 1.9536 1.9559 405.2827 405.8612 0.0896 -1.0000 -1.0000 3443840 1594240462.00 151.6266 60.0007 32.0000 1.9539 1.9562 405.3165 405.8949 0.0894 -1.0000 -1.0000 3443903 1594240462.10 151.6266 60.0007 32.0000 1.9550 1.9573 405.0924 405.6684 0.0892 -1.0000 -1.0000 3443965 1594240462.20 151.5781 60.0007 32.0000 1.9545 1.9567 405.0895 405.6670 0.0894 -1.0000 -1.0000 3444028 1594240462.30 151.5781 60.0007 32.0000 1.9543 1.9566 404.9951 405.5725 0.0894 -1.0000 -1.0000 3444090 1594240462.40 151.5781 60.0007 32.0000 1.9535 1.9557 405.1122 405.6894 0.0894 -1.0000 -1.0000 3444481 1594240462.50 151.5781 60.0007 32.0000 1.9532 1.9555 405.2845 405.8630 0.0895 -1.0000 -1.0000 3444543 1594240462.60 151.5781 60.0007 32.0000 1.9539 1.9562 405.2975 405.8760 0.0896 -1.0000 -1.0000 3444621 1594240462.70 151.5781 60.0007 32.0000 1.9537 1.9560 405.0924 405.6711 0.0895 -1.0000 -1.0000 3444684 1594240462.80 151.6289 60.0007 32.0000 1.9540 1.9563 405.1461 405.7234 0.0894 -1.0000 -1.0000 3444746 1594240462.90 151.6289 60.0007 32.0000 1.9539 1.9562 405.2741 405.8519 0.0895 -1.0000 -1.0000 3444824 1594240463.00 151.6289 60.0007 32.0000 1.9538 1.9561 405.2932 405.8709 0.0894 -1.0000 -1.0000 3444887 1594240463.10 151.6289 60.0007 32.0000 1.9547 1.9570 405.2442 405.8215 0.0894 -1.0000 -1.0000 3444949 1594240463.20 151.6289 60.0007 32.0000 1.9544 1.9567 405.0567 405.6341 0.0894 -1.0000 -1.0000 3445027 1594240463.30 151.6233 60.0007 32.0000 1.9545 1.9568 405.0667 405.6437 0.0893 -1.0000 -1.0000 3445090 1594240463.40 151.6066 60.0007 32.0000 1.9543 1.9566 405.1767 405.7543 0.0895 -1.0000 -1.0000 3445152 1594240463.50 151.6066 60.0007 32.0000 1.9542 1.9565 405.2421 405.8211 0.0896 -1.0000 -1.0000 3445777 1594240463.60 151.6066 60.0007 32.0000 1.9542 1.9565 405.1734 405.7528 0.0897 -1.0000 -1.0000 3445840 1594240463.70 151.6066 60.0007 32.0000 1.9548 1.9571 405.1150 405.6920 0.0894 -1.0000 -1.0000 3445902 1594240463.80 151.6066 60.0007 32.0000 1.9546 1.9569 405.0527 405.6307 0.0895 -1.0000 -1.0000 3445980 1594240463.90 151.6118 60.0007 32.0000 1.9546 1.9568 405.0375 405.6147 0.0894 -1.0000 -1.0000 3446043 1594240464.00 151.6118 60.0007 32.0000 1.9546 1.9569 405.2761 405.8534 0.0894 -1.0000 -1.0000 3446105 1594240464.10 151.6118 60.0007 32.0000 1.9549 1.9572 405.2216 405.7997 0.0895 -1.0000 -1.0000 3446184 1594240464.20 151.6118 60.0007 32.0000 1.9544 1.9567 405.1030 405.6807 0.0894 -1.0000 -1.0000 3446246 1594240464.30 151.6118 60.0007 32.0000 1.9552 1.9575 405.0694 405.6465 0.0893 -1.0000 -1.0000 3446293 1594240464.40 151.5013 60.0007 32.0000 1.9543 1.9565 405.2463 405.8234 0.0894 -1.0000 -1.0000 3446371 1594240464.50 151.4926 60.0007 32.0000 1.9539 1.9562 405.2845 405.8625 0.0895 -1.0000 -1.0000 3446714 1594240464.60 151.4926 60.0007 32.0000 1.9543 1.9566 405.3668 405.9450 0.0895 -1.0000 -1.0000 3446793 1594240464.70 151.4926 60.0007 32.0000 1.9544 1.9567 405.1403 405.7179 0.0894 -1.0000 -1.0000 3446855 1594240464.80 151.4926 60.0007 32.0000 1.9543 1.9566 404.9926 405.5699 0.0894 -1.0000 -1.0000 3446918 1594240464.90 151.4926 60.0007 32.0000 1.9536 1.9559 405.1058 405.6819 0.0892 -1.0000 -1.0000 3446980 1594240465.00 151.5100 60.0002 32.0000 1.9544 1.9567 405.2313 405.8082 0.0893 -1.0000 -1.0000 3447089 1594240465.10 151.5124 60.0001 32.0000 1.9531 1.9554 405.1300 405.7075 0.0894 -1.0000 -1.0000 3447152 1594240465.20 151.5124 60.0001 32.0000 1.9546 1.9569 405.0241 405.6018 0.0895 -1.0000 -1.0000 3447214 1594240465.30 151.5124 60.0001 32.0000 1.9545 1.9568 405.0211 405.5988 0.0895 -1.0000 -1.0000 3447277 1594240465.40 151.5124 60.0001 32.0000 1.9539 1.9562 405.1529 405.7306 0.0894 -1.0000 -1.0000 3447339 1594240465.50 151.5124 60.0001 32.0000 1.9540 1.9563 405.2330 405.8112 0.0896 -1.0000 -1.0000 3447589 1594240465.60 151.4648 60.0001 32.0000 1.9541 1.9564 405.1434 405.7208 0.0894 -1.0000 -1.0000 3447652 1594240465.70 151.4648 60.0001 32.0000 1.9546 1.9568 405.0748 405.6525 0.0895 -1.0000 -1.0000 3447714 1594240465.80 151.4648 60.0001 32.0000 1.9543 1.9566 405.0821 405.6593 0.0893 -1.0000 -1.0000 3447777 1594240465.90 151.4648 60.0001 32.0000 1.9542 1.9565 405.2786 405.8564 0.0895 -1.0000 -1.0000 3447839 1594240466.00 151.4648 60.0001 32.0000 1.9539 1.9562 405.2290 405.8071 0.0895 -1.0000 -1.0000 3448074 1594240466.10 151.4382 60.0001 32.0000 1.9536 1.9559 405.1436 405.7219 0.0896 -1.0000 -1.0000 3448152 1594240466.20 151.4204 60.0001 32.0000 1.9538 1.9561 404.9584 405.5366 0.0895 -1.0000 -1.0000 3448214 1594240466.30 151.4204 60.0001 32.0000 1.9544 1.9567 405.1140 405.6912 0.0894 -1.0000 -1.0000 3448277 1594240466.40 151.4204 60.0001 32.0000 1.9535 1.9558 405.2512 405.8294 0.0895 -1.0000 -1.0000 3448355 1594240466.50 151.4204 60.0001 32.0000 1.9536 1.9559 405.3324 405.9109 0.0895 -1.0000 -1.0000 3448417 1594240466.60 151.4197 60.0001 32.0000 1.9542 1.9565 405.1873 405.7660 0.0896 -1.0000 -1.0000 3448480 1594240466.70 151.4090 60.0001 32.0000 1.9536 1.9559 405.0270 405.6047 0.0894 -1.0000 -1.0000 3448542 1594240466.80 151.4090 60.0001 32.0000 1.9544 1.9567 404.9856 405.5630 0.0894 -1.0000 -1.0000 3448605 1594240466.90 151.4090 60.0001 32.0000 1.9538 1.9561 405.1064 405.6850 0.0895 -1.0000 -1.0000 3448683 1594240467.00 151.4090 60.0001 32.0000 1.9535 1.9558 405.2073 405.7848 0.0894 -1.0000 -1.0000 3448761 1594240467.10 151.4090 60.0001 32.0000 1.9540 1.9563 405.1152 405.6932 0.0895 -1.0000 -1.0000 3448823 1594240467.20 151.4241 60.0001 32.0000 1.9543 1.9566 405.0528 405.6305 0.0894 -1.0000 -1.0000 3448901 1594240467.30 151.4994 60.0001 32.0000 1.9548 1.9571 405.0263 405.6043 0.0896 -1.0000 -1.0000 3448964 1594240467.40 151.4994 60.0001 32.0000 1.9540 1.9563 405.1632 405.7415 0.0895 -1.0000 -1.0000 3449026 1594240467.50 151.4994 60.0001 32.0000 1.9543 1.9566 405.2367 405.8139 0.0894 -1.0000 -1.0000 3449105 1594240467.60 151.4994 60.0001 32.0000 1.9537 1.9560 405.2773 405.8551 0.0894 -1.0000 -1.0000 3449276 1594240467.70 151.4994 60.0001 32.0000 1.9535 1.9558 405.1129 405.6908 0.0895 -1.0000 -1.0000 3449339 1594240467.80 151.5019 60.0001 32.0000 1.9547 1.9569 404.9568 405.5342 0.0895 -1.0000 -1.0000 3449417 1594240467.90 151.5164 60.0001 32.0000 1.9542 1.9565 405.1124 405.6910 0.0896 -1.0000 -1.0000 3449479 1594240468.00 151.5164 60.0001 32.0000 1.9546 1.9569 405.2036 405.7821 0.0895 -1.0000 -1.0000 3449542 1594240468.10 151.5164 60.0001 32.0000 1.9540 1.9563 405.2682 405.8454 0.0894 -1.0000 -1.0000 3449839 1594240468.20 151.5164 60.0001 32.0000 1.9548 1.9571 405.0088 405.5867 0.0894 -1.0000 -1.0000 3449901 1594240468.30 151.5164 60.0001 32.0000 1.9547 1.9570 404.9974 405.5747 0.0894 -1.0000 -1.0000 3449964 1594240468.40 151.4738 60.0001 32.0000 1.9539 1.9562 405.0187 405.5958 0.0894 -1.0000 -1.0000 3450042 1594240468.50 151.4738 60.0001 32.0000 1.9541 1.9564 405.1650 405.7435 0.0896 -1.0000 -1.0000 3450104 1594240468.60 151.4738 60.0001 32.0000 1.9534 1.9557 405.1494 405.7271 0.0893 -1.0000 -1.0000 3450292 1594240468.70 151.4738 60.0001 32.0000 1.9545 1.9567 405.0320 405.6088 0.0894 -1.0000 -1.0000 3450354 1594240468.80 151.4738 60.0001 32.0000 1.9541 1.9564 404.9688 405.5462 0.0894 -1.0000 -1.0000 3450417 1594240468.90 151.4960 60.0001 32.0000 1.9538 1.9560 405.1362 405.7139 0.0895 -1.0000 -1.0000 3450495 1594240469.00 151.4993 60.0001 32.0000 1.9530 1.9553 405.2458 405.8238 0.0895 -1.0000 -1.0000 3450557 1594240469.10 151.4993 60.0001 32.0000 1.9535 1.9558 405.1902 405.7680 0.0894 -1.0000 -1.0000 3451510 1594240469.20 151.4993 60.0001 32.0000 1.9540 1.9563 405.0790 405.6564 0.0894 -1.0000 -1.0000 3451588 1594240469.30 151.4993 60.0001 32.0000 1.9535 1.9558 405.0323 405.6094 0.0893 -1.0000 -1.0000 3451651 1594240469.40 151.4993 60.0001 32.0000 1.9541 1.9563 405.0833 405.6608 0.0894 -1.0000 -1.0000 3451713 1594240469.50 151.5302 60.0001 32.0000 1.9532 1.9555 405.2399 405.8176 0.0894 -1.0000 -1.0000 3451807 1594240469.60 151.5302 60.0001 32.0000 1.9538 1.9561 405.2736 405.8511 0.0894 -1.0000 -1.0000 3451870 1594240469.70 151.5302 60.0001 32.0000 1.9544 1.9567 405.0848 405.6628 0.0895 -1.0000 -1.0000 3451932 1594240469.80 151.5302 60.0001 32.0000 1.9546 1.9569 405.0757 405.6524 0.0893 -1.0000 -1.0000 3452010 1594240469.90 151.5302 60.0001 32.0000 1.9541 1.9564 405.2848 405.8617 0.0893 -1.0000 -1.0000 3452073 1594240470.00 151.5746 60.0006 32.0000 1.9537 1.9560 405.3038 405.8818 0.0895 -1.0000 -1.0000 3452120 1594240470.10 151.5746 60.0006 32.0000 1.9537 1.9560 405.1950 405.7724 0.0893 -1.0000 -1.0000 3452198 1594240470.20 151.5746 60.0006 32.0000 1.9548 1.9571 405.0645 405.6400 0.0891 -1.0000 -1.0000 3452260 1594240470.30 151.5746 60.0006 32.0000 1.9545 1.9568 404.9718 405.5501 0.0897 -1.0000 -1.0000 3452322 1594240470.40 151.5746 60.0006 32.0000 1.9545 1.9568 405.0727 405.6508 0.0895 -1.0000 -1.0000 3452401 1594240470.50 151.5746 60.0006 32.0000 1.9536 1.9559 405.2930 405.8716 0.0896 -1.0000 -1.0000 3452463 1594240470.60 151.5800 60.0006 32.0000 1.9535 1.9558 405.2248 405.8027 0.0894 -1.0000 -1.0000 3452526 1594240470.70 151.5800 60.0006 32.0000 1.9531 1.9554 405.1127 405.6912 0.0895 -1.0000 -1.0000 3452729 1594240470.80 151.5800 60.0006 32.0000 1.9543 1.9565 405.0480 405.6251 0.0894 -1.0000 -1.0000 3452791 1594240470.90 151.5800 60.0006 32.0000 1.9542 1.9565 405.1345 405.7114 0.0893 -1.0000 -1.0000 3452854 1594240471.00 151.5800 60.0006 32.0000 1.9530 1.9553 405.2855 405.8652 0.0896 -1.0000 -1.0000 3452916 1594240471.10 151.5629 60.0006 32.0000 1.9537 1.9560 405.2744 405.8525 0.0895 -1.0000 -1.0000 3452979 1594240471.20 151.5381 60.0006 32.0000 1.9537 1.9560 405.1721 405.7508 0.0896 -1.0000 -1.0000 3453775 1594240471.30 151.5381 60.0006 32.0000 1.9541 1.9564 405.1041 405.6818 0.0894 -1.0000 -1.0000 3453838 1594240471.40 151.5381 60.0006 32.0000 1.9541 1.9563 405.0321 405.6089 0.0894 -1.0000 -1.0000 3453901 1594240471.50 151.5381 60.0006 32.0000 1.9538 1.9561 405.0942 405.6714 0.0894 -1.0000 -1.0000 3453978 1594240471.60 151.5381 60.0006 32.0000 1.9533 1.9556 405.2368 405.8152 0.0895 -1.0000 -1.0000 3454041 1594240471.70 151.4814 60.0006 32.0000 1.9540 1.9563 405.3121 405.8902 0.0894 -1.0000 -1.0000 3454104 1594240471.80 151.4814 60.0006 32.0000 1.9536 1.9559 405.1348 405.7125 0.0894 -1.0000 -1.0000 3454182 1594240471.90 151.4814 60.0006 32.0000 1.9543 1.9566 405.0943 405.6714 0.0894 -1.0000 -1.0000 3454244 1594240472.00 151.4814 60.0006 32.0000 1.9536 1.9559 405.1527 405.7302 0.0894 -1.0000 -1.0000 3454306 1594240472.10 151.4814 60.0006 32.0000 1.9533 1.9556 405.2672 405.8448 0.0894 -1.0000 -1.0000 3454369 1594240472.20 151.4423 60.0006 32.0000 1.9534 1.9557 405.2487 405.8266 0.0895 -1.0000 -1.0000 3454431 1594240472.30 151.4423 60.0006 32.0000 1.9549 1.9572 405.0680 405.6461 0.0894 -1.0000 -1.0000 3454494 1594240472.40 151.4423 60.0006 32.0000 1.9547 1.9570 405.0451 405.6219 0.0893 -1.0000 -1.0000 3454572 1594240472.50 151.4423 60.0006 32.0000 1.9538 1.9560 405.1255 405.7028 0.0894 -1.0000 -1.0000 3454634 1594240472.60 151.4423 60.0006 32.0000 1.9534 1.9557 405.2988 405.8769 0.0895 -1.0000 -1.0000 3454713 1594240472.70 151.4405 60.0006 32.0000 1.9552 1.9575 405.2065 405.7843 0.0894 -1.0000 -1.0000 3454775 1594240472.80 151.4383 60.0006 32.0000 1.9542 1.9565 405.1223 405.7000 0.0895 -1.0000 -1.0000 3454837 1594240472.90 151.4383 60.0006 32.0000 1.9547 1.9570 405.1234 405.7021 0.0896 -1.0000 -1.0000 3454900 1594240473.00 151.4383 60.0006 32.0000 1.9542 1.9565 405.1573 405.7368 0.0898 -1.0000 -1.0000 3454963 1594240473.10 151.4383 60.0006 32.0000 1.9539 1.9562 405.1539 405.7328 0.0895 -1.0000 -1.0000 3455025 1594240473.20 151.4383 60.0006 32.0000 1.9538 1.9561 404.9851 405.5633 0.0895 -1.0000 -1.0000 3455103 1594240473.30 151.4383 60.0006 32.0000 1.9543 1.9566 404.9935 405.5712 0.0894 -1.0000 -1.0000 3455166 1594240473.40 151.4560 60.0006 32.0000 1.9540 1.9563 405.0412 405.6188 0.0895 -1.0000 -1.0000 3455228 1594240473.50 151.4560 60.0006 32.0000 1.9537 1.9560 405.2937 405.8714 0.0894 -1.0000 -1.0000 3455306 1594240473.60 151.4560 60.0006 32.0000 1.9545 1.9568 405.2493 405.8271 0.0895 -1.0000 -1.0000 3455369 1594240473.70 151.4560 60.0006 32.0000 1.9547 1.9570 405.1105 405.6895 0.0898 -1.0000 -1.0000 3455540 1594240473.80 151.4560 60.0006 32.0000 1.9545 1.9568 405.0176 405.5948 0.0894 -1.0000 -1.0000 3455619 1594240473.90 151.4560 60.0006 32.0000 1.9552 1.9575 405.1084 405.6863 0.0895 -1.0000 -1.0000 3455681 1594240474.00 151.4564 60.0006 32.0000 1.9542 1.9565 405.2073 405.7849 0.0894 -1.0000 -1.0000 3455759 1594240474.10 151.4564 60.0006 32.0000 1.9534 1.9556 405.2523 405.8298 0.0894 -1.0000 -1.0000 3455822 1594240474.20 151.4564 60.0006 32.0000 1.9537 1.9560 405.2037 405.7815 0.0895 -1.0000 -1.0000 3455884 1594240474.30 151.4564 60.0006 32.0000 1.9548 1.9571 405.0032 405.5811 0.0895 -1.0000 -1.0000 3456119 1594240474.40 151.4564 60.0006 32.0000 1.9548 1.9571 405.1162 405.6930 0.0893 -1.0000 -1.0000 3456181 1594240474.50 151.4875 60.0007 32.0000 1.9541 1.9564 405.2078 405.7859 0.0895 -1.0000 -1.0000 3456243 1594240474.60 151.5066 60.0008 32.0000 1.9540 1.9563 405.2925 405.8709 0.0896 -1.0000 -1.0000 3456322 1594240474.70 151.5066 60.0008 32.0000 1.9540 1.9563 405.2422 405.8204 0.0895 -1.0000 -1.0000 3456384 1594240474.80 151.5066 60.0008 32.0000 1.9544 1.9567 405.1978 405.7765 0.0895 -1.0000 -1.0000 3456806 1594240474.90 151.5066 60.0008 32.0000 1.9548 1.9571 405.1258 405.7029 0.0893 -1.0000 -1.0000 3456884 1594240475.00 151.5066 60.0008 32.0000 1.9547 1.9569 405.0738 405.6511 0.0895 -1.0000 -1.0000 3456946 1594240475.10 151.5295 60.0008 32.0000 1.9545 1.9568 405.1578 405.7364 0.0895 -1.0000 -1.0000 3457009 1594240475.20 151.5295 60.0008 32.0000 1.9540 1.9563 405.1226 405.7005 0.0895 -1.0000 -1.0000 3457087 1594240475.30 151.5295 60.0008 32.0000 1.9539 1.9562 405.1562 405.7341 0.0894 -1.0000 -1.0000 3457259 1594240475.40 151.5295 60.0008 32.0000 1.9551 1.9574 405.0908 405.6678 0.0894 -1.0000 -1.0000 3457321 1594240475.50 151.5295 60.0008 32.0000 1.9547 1.9570 404.9800 405.5571 0.0894 -1.0000 -1.0000 3457399 1594240475.60 151.5104 60.0008 32.0000 1.9545 1.9568 405.1354 405.7121 0.0893 -1.0000 -1.0000 3457462 1594240475.70 151.5104 60.0008 32.0000 1.9539 1.9561 405.2215 405.7993 0.0895 -1.0000 -1.0000 3457540 1594240475.80 151.5104 60.0008 32.0000 1.9535 1.9558 405.2244 405.8016 0.0893 -1.0000 -1.0000 3457774 1594240475.90 151.5104 60.0008 32.0000 1.9547 1.9570 405.1441 405.7227 0.0896 -1.0000 -1.0000 3457837 1594240476.00 151.5104 60.0008 32.0000 1.9547 1.9570 405.0037 405.5818 0.0895 -1.0000 -1.0000 3457900 1594240476.10 151.5176 60.0008 32.0000 1.9544 1.9567 405.0502 405.6282 0.0895 -1.0000 -1.0000 3457977 1594240476.20 151.5585 60.0008 32.0000 1.9536 1.9559 405.1811 405.7588 0.0894 -1.0000 -1.0000 3458040 1594240476.30 151.5585 60.0008 32.0000 1.9535 1.9558 405.2512 405.8290 0.0895 -1.0000 -1.0000 3458259 1594240476.40 151.5585 60.0008 32.0000 1.9532 1.9555 405.1662 405.7451 0.0897 -1.0000 -1.0000 3458337 1594240476.50 151.5585 60.0008 32.0000 1.9539 1.9562 405.0582 405.6364 0.0895 -1.0000 -1.0000 3458399 1594240476.60 151.5585 60.0008 32.0000 1.9536 1.9559 404.9942 405.5726 0.0896 -1.0000 -1.0000 3458462 1594240476.70 151.5496 60.0008 32.0000 1.9539 1.9562 405.1236 405.7016 0.0895 -1.0000 -1.0000 3458524 1594240476.80 151.5394 60.0008 32.0000 1.9532 1.9555 405.2508 405.8292 0.0895 -1.0000 -1.0000 3458821 1594240476.90 151.5394 60.0008 32.0000 1.9540 1.9563 405.2116 405.7899 0.0894 -1.0000 -1.0000 3458883 1594240477.00 151.5394 60.0008 32.0000 1.9538 1.9561 405.0497 405.6270 0.0895 -1.0000 -1.0000 3458946 1594240477.10 151.5394 60.0008 32.0000 1.9539 1.9562 404.9339 405.5112 0.0894 -1.0000 -1.0000 3459008 1594240477.20 151.5394 60.0008 32.0000 1.9538 1.9561 405.0231 405.6006 0.0895 -1.0000 -1.0000 3459087 1594240477.30 151.5173 60.0008 32.0000 1.9528 1.9551 405.1528 405.7308 0.0895 -1.0000 -1.0000 3459477 1594240477.40 151.4893 60.0008 32.0000 1.9532 1.9555 405.3028 405.8817 0.0896 -1.0000 -1.0000 3459539 1594240477.50 151.4893 60.0008 32.0000 1.9536 1.9559 405.1416 405.7203 0.0895 -1.0000 -1.0000 3459602 1594240477.60 151.4893 60.0008 32.0000 1.9538 1.9561 405.0298 405.6073 0.0894 -1.0000 -1.0000 3459680 1594240477.70 151.4893 60.0008 32.0000 1.9535 1.9558 405.0030 405.5807 0.0895 -1.0000 -1.0000 3459743 1594240477.80 151.4893 60.0008 32.0000 1.9529 1.9552 405.1595 405.7377 0.0895 -1.0000 -1.0000 3459821 1594240477.90 151.5037 60.0008 32.0000 1.9536 1.9559 405.1600 405.7377 0.0894 -1.0000 -1.0000 3500352 1594240478.00 151.5037 60.0008 32.0000 1.9532 1.9555 405.0722 405.6508 0.0897 -1.0000 -1.0000 3500415 1594240478.10 151.5037 60.0008 32.0000 1.9539 1.9562 404.9861 405.5642 0.0896 -1.0000 -1.0000 3500493 1594240478.20 151.5037 60.0008 32.0000 1.9528 1.9551 405.0346 405.6126 0.0895 -1.0000 -1.0000 3500555 1594240478.30 151.5037 60.0008 32.0000 1.9534 1.9557 405.1089 405.6872 0.0896 -1.0000 -1.0000 3500617 1594240478.40 151.4774 60.0008 32.0000 1.9533 1.9555 405.2618 405.8413 0.0896 -1.0000 -1.0000 3500680 1594240478.50 151.4646 60.0008 32.0000 1.9546 1.9569 405.1192 405.6970 0.0894 -1.0000 -1.0000 3500742 1594240478.60 151.4646 60.0008 32.0000 1.9541 1.9564 405.0138 405.5918 0.0896 -1.0000 -1.0000 3500820 1594240478.70 151.4646 60.0008 32.0000 1.9538 1.9561 404.9630 405.5407 0.0895 -1.0000 -1.0000 3500883 1594240478.80 151.4646 60.0008 32.0000 1.9531 1.9554 405.2252 405.8040 0.0896 -1.0000 -1.0000 3500945 1594240478.90 151.4646 60.0008 32.0000 1.9540 1.9563 405.1549 405.7331 0.0895 -1.0000 -1.0000 3501024 1594240479.00 151.4488 60.0008 32.0000 1.9537 1.9560 405.0332 405.6114 0.0896 -1.0000 -1.0000 3501086 1594240479.10 151.4488 60.0008 32.0000 1.9538 1.9561 405.0307 405.6097 0.0896 -1.0000 -1.0000 3501149 1594240479.20 151.4488 60.0008 32.0000 1.9532 1.9555 405.1241 405.7018 0.0895 -1.0000 -1.0000 3501211 1594240479.30 151.4488 60.0008 32.0000 1.9531 1.9554 405.2294 405.8076 0.0896 -1.0000 -1.0000 3501274 1594240479.40 151.4488 60.0008 32.0000 1.9534 1.9557 405.2223 405.8027 0.0898 -1.0000 -1.0000 3501336 1594240479.50 151.4488 60.0008 32.0000 1.9547 1.9570 405.0828 405.6614 0.0896 -1.0000 -1.0000 3501414 1594240479.60 151.4321 59.9998 32.0000 1.9539 1.9562 404.9225 405.5010 0.0896 -1.0000 -1.0000 3501477 1594240479.70 151.4321 59.9998 32.0000 1.9537 1.9560 404.9939 405.5718 0.0896 -1.0000 -1.0000 3501539 1594240479.80 151.4321 59.9998 32.0000 1.9542 1.9565 405.1448 405.7231 0.0895 -1.0000 -1.0000 3501617 1594240479.90 151.4321 59.9998 32.0000 1.9538 1.9560 405.1580 405.7357 0.0894 -1.0000 -1.0000 3501805 1594240480.00 151.4321 59.9998 32.0000 1.9543 1.9566 405.0142 405.5920 0.0895 -1.0000 -1.0000 3501867 1594240480.10 151.4321 59.9998 32.0000 1.9538 1.9561 404.9812 405.5592 0.0896 -1.0000 -1.0000 3501945 1594240480.20 151.4321 59.9998 32.0000 1.9535 1.9558 405.0881 405.6656 0.0893 -1.0000 -1.0000 3502008 1594240480.30 151.4535 59.9998 32.0000 1.9533 1.9556 405.3152 405.8939 0.0896 -1.0000 -1.0000 3502070 1594240480.40 151.4571 59.9998 32.0000 1.9535 1.9558 405.2354 405.8138 0.0895 -1.0000 -1.0000 3502149 1594240480.50 151.4571 59.9998 32.0000 1.9534 1.9557 405.1971 405.7749 0.0895 -1.0000 -1.0000 3502539 1594240480.60 151.4571 59.9998 32.0000 1.9540 1.9563 405.0955 405.6735 0.0895 -1.0000 -1.0000 3502601 1594240480.70 151.4571 59.9998 32.0000 1.9542 1.9565 404.9869 405.5647 0.0895 -1.0000 -1.0000 3502664 1594240480.80 151.4571 59.9998 32.0000 1.9540 1.9563 404.9685 405.5452 0.0893 -1.0000 -1.0000 3502726 1594240480.90 151.4703 59.9998 32.0000 1.9534 1.9557 405.1361 405.7145 0.0896 -1.0000 -1.0000 3502804 1594240481.00 151.4703 59.9998 32.0000 1.9537 1.9560 405.1763 405.7551 0.0896 -1.0000 -1.0000 3502867 1594240481.10 151.4703 59.9998 32.0000 1.9537 1.9560 405.0064 405.5847 0.0895 -1.0000 -1.0000 3502929 1594240481.20 151.4703 59.9998 32.0000 1.9539 1.9562 405.0497 405.6279 0.0896 -1.0000 -1.0000 3503007 1594240481.30 151.4703 59.9998 32.0000 1.9543 1.9566 405.1309 405.7091 0.0895 -1.0000 -1.0000 3503070 1594240481.40 151.5234 59.9998 32.0000 1.9538 1.9561 405.2383 405.8170 0.0896 -1.0000 -1.0000 3503132 1594240481.50 151.5280 59.9998 32.0000 1.9536 1.9559 405.3213 405.8999 0.0896 -1.0000 -1.0000 3503335 1594240481.60 151.5280 59.9998 32.0000 1.9542 1.9565 405.2171 405.7956 0.0895 -1.0000 -1.0000 3503382 1594240481.70 151.5280 59.9998 32.0000 1.9538 1.9561 405.0553 405.6338 0.0896 -1.0000 -1.0000 3503445 1594240481.80 151.5280 59.9998 32.0000 1.9547 1.9570 404.9615 405.5398 0.0895 -1.0000 -1.0000 3503523 1594240481.90 151.5280 59.9998 32.0000 1.9538 1.9561 405.1811 405.7590 0.0895 -1.0000 -1.0000 3503585 1594240482.00 151.5740 59.9998 32.0000 1.9541 1.9564 405.2720 405.8502 0.0895 -1.0000 -1.0000 3504070 1594240482.10 151.5740 59.9998 32.0000 1.9535 1.9557 405.2842 405.8621 0.0895 -1.0000 -1.0000 3504148 1594240482.20 151.5740 59.9998 32.0000 1.9537 1.9560 405.1176 405.6956 0.0895 -1.0000 -1.0000 3504211 1594240482.30 151.5740 59.9998 32.0000 1.9542 1.9565 404.9862 405.5634 0.0894 -1.0000 -1.0000 3504273 1594240482.40 151.5740 59.9998 32.0000 1.9547 1.9569 405.1380 405.7157 0.0894 -1.0000 -1.0000 3504351 1594240482.50 151.5740 59.9998 32.0000 1.9533 1.9556 405.2978 405.8759 0.0895 -1.0000 -1.0000 3504585 1594240482.60 151.5977 59.9998 32.0000 1.9541 1.9564 405.3218 405.8997 0.0894 -1.0000 -1.0000 3504648 1594240482.70 151.5977 59.9998 32.0000 1.9547 1.9570 405.1484 405.7261 0.0894 -1.0000 -1.0000 3504710 1594240482.80 151.5977 59.9998 32.0000 1.9544 1.9567 405.0871 405.6641 0.0893 -1.0000 -1.0000 3504788 1594240482.90 151.5977 59.9998 32.0000 1.9546 1.9569 405.1127 405.6908 0.0895 -1.0000 -1.0000 3504851 1594240483.00 151.5977 59.9998 32.0000 1.9540 1.9563 405.2110 405.7882 0.0894 -1.0000 -1.0000 3504913 1594240483.10 151.5977 59.9998 32.0000 1.9533 1.9556 405.2418 405.8196 0.0894 -1.0000 -1.0000 3504976 1594240483.20 151.6141 59.9998 32.0000 1.9532 1.9555 405.2721 405.8506 0.0895 -1.0000 -1.0000 3505054 1594240483.30 151.6141 59.9998 32.0000 1.9549 1.9572 404.9922 405.5695 0.0894 -1.0000 -1.0000 3505116 1594240483.40 151.6141 59.9998 32.0000 1.9547 1.9570 405.1506 405.7282 0.0894 -1.0000 -1.0000 3505179 1594240483.50 151.6141 59.9998 32.0000 1.9539 1.9562 405.2029 405.7807 0.0894 -1.0000 -1.0000 3505257 1594240483.60 151.6141 59.9998 32.0000 1.9535 1.9558 405.2582 405.8369 0.0895 -1.0000 -1.0000 3505319 1594240483.70 151.5967 59.9998 32.0000 1.9548 1.9571 405.2173 405.7942 0.0894 -1.0000 -1.0000 3505382 1594240483.80 151.5706 59.9998 32.0000 1.9550 1.9573 405.0494 405.6268 0.0894 -1.0000 -1.0000 3505444 1594240483.90 151.5706 59.9998 32.0000 1.9554 1.9577 405.0387 405.6157 0.0894 -1.0000 -1.0000 3505507 1594240484.00 151.5706 59.9998 32.0000 1.9546 1.9569 405.1743 405.7524 0.0895 -1.0000 -1.0000 3505569 1594240484.10 151.5706 59.9998 32.0000 1.9528 1.9551 405.3404 405.9185 0.0895 -1.0000 -1.0000 3505866 1594240484.20 151.5706 59.9998 32.0000 1.9539 1.9562 405.2484 405.8263 0.0895 -1.0000 -1.0000 3505929 1594240484.30 151.5408 59.9998 32.0000 1.9534 1.9557 405.2202 405.7977 0.0893 -1.0000 -1.0000 3505991 1594240484.40 151.5408 59.9998 32.0000 1.9540 1.9563 405.1783 405.7550 0.0893 -1.0000 -1.0000 3506054 1594240484.50 151.5408 59.9998 32.0000 1.9537 1.9560 405.2437 405.8217 0.0895 -1.0000 -1.0000 3506116 1594240484.60 151.5408 59.9998 32.0000 1.9537 1.9560 405.2269 405.8047 0.0894 -1.0000 -1.0000 3506351 1594240484.70 151.5408 59.9998 32.0000 1.9537 1.9560 405.2628 405.8402 0.0894 -1.0000 -1.0000 3506413 1594240484.80 151.5408 59.9998 32.0000 1.9544 1.9567 405.0827 405.6607 0.0895 -1.0000 -1.0000 3506475 1594240484.90 151.4382 59.9996 32.0000 1.9549 1.9572 405.0396 405.6168 0.0894 -1.0000 -1.0000 3506554 1594240485.00 151.4382 59.9996 32.0000 1.9535 1.9558 405.0807 405.6583 0.0894 -1.0000 -1.0000 3506616 1594240485.10 151.4382 59.9996 32.0000 1.9532 1.9554 405.2170 405.7944 0.0894 -1.0000 -1.0000 3507006 1594240485.20 151.4382 59.9996 32.0000 1.9533 1.9556 405.2689 405.8472 0.0896 -1.0000 -1.0000 3507085 1594240485.30 151.4382 59.9996 32.0000 1.9544 1.9567 405.1999 405.7790 0.0896 -1.0000 -1.0000 3507147 1594240485.40 151.4488 59.9996 32.0000 1.9549 1.9572 405.1026 405.6807 0.0895 -1.0000 -1.0000 3507210 1594240485.50 151.4495 59.9996 32.0000 1.9541 1.9564 405.1151 405.6933 0.0895 -1.0000 -1.0000 3507272 1594240485.60 151.4495 59.9996 32.0000 1.9527 1.9550 405.2732 405.8511 0.0894 -1.0000 -1.0000 3507506 1594240485.70 151.4495 59.9996 32.0000 1.9535 1.9558 405.2651 405.8435 0.0896 -1.0000 -1.0000 3507569 1594240485.80 151.4495 59.9996 32.0000 1.9551 1.9574 405.1347 405.7130 0.0896 -1.0000 -1.0000 3507631 1594240485.90 151.4495 59.9996 32.0000 1.9547 1.9570 405.0132 405.5917 0.0896 -1.0000 -1.0000 3507694 1594240486.00 151.5534 59.9996 32.0000 1.9548 1.9571 404.9334 405.5104 0.0894 -1.0000 -1.0000 3507772 1594240486.10 151.5534 59.9996 32.0000 1.9537 1.9560 405.1768 405.7555 0.0895 -1.0000 -1.0000 3508006 1594240486.20 151.5534 59.9996 32.0000 1.9534 1.9557 405.2381 405.8166 0.0896 -1.0000 -1.0000 3508069 1594240486.30 151.5534 59.9996 32.0000 1.9546 1.9569 405.0823 405.6597 0.0894 -1.0000 -1.0000 3508116 1594240486.40 151.5534 59.9996 32.0000 1.9546 1.9568 405.0176 405.5946 0.0895 -1.0000 -1.0000 3508194 1594240486.50 151.5733 59.9996 32.0000 1.9541 1.9564 405.0835 405.6623 0.0896 -1.0000 -1.0000 3508272 1594240486.60 151.5771 59.9996 32.0000 1.9536 1.9559 405.1258 405.7040 0.0895 -1.0000 -1.0000 3508506 1594240486.70 151.5771 59.9996 32.0000 1.9536 1.9559 405.3215 405.9004 0.0895 -1.0000 -1.0000 3508569 1594240486.80 151.5771 59.9996 32.0000 1.9543 1.9565 405.1618 405.7393 0.0894 -1.0000 -1.0000 3508631 1594240486.90 151.5771 59.9996 32.0000 1.9544 1.9567 405.0540 405.6322 0.0896 -1.0000 -1.0000 3508694 1594240487.00 151.5771 59.9996 32.0000 1.9532 1.9555 405.1541 405.7318 0.0895 -1.0000 -1.0000 3508772 1594240487.10 151.5929 59.9996 32.0000 1.9537 1.9560 405.2799 405.8589 0.0895 -1.0000 -1.0000 3508990 1594240487.20 151.5929 59.9996 32.0000 1.9535 1.9558 405.2455 405.8247 0.0898 -1.0000 -1.0000 3509069 1594240487.30 151.5929 59.9996 32.0000 1.9540 1.9563 405.0424 405.6203 0.0895 -1.0000 -1.0000 3509131 1594240487.40 151.5929 59.9996 32.0000 1.9544 1.9567 405.0674 405.6448 0.0894 -1.0000 -1.0000 3509194 1594240487.50 151.5929 59.9996 32.0000 1.9543 1.9566 405.0996 405.6773 0.0895 -1.0000 -1.0000 3509256 1594240487.60 151.6078 59.9996 32.0000 1.9540 1.9563 405.1332 405.7113 0.0895 -1.0000 -1.0000 3509334 1594240487.70 151.6157 59.9996 32.0000 1.9534 1.9557 405.2447 405.8229 0.0895 -1.0000 -1.0000 3509553 1594240487.80 151.6157 59.9996 32.0000 1.9540 1.9563 405.1691 405.7468 0.0894 -1.0000 -1.0000 3509631 1594240487.90 151.6157 59.9996 32.0000 1.9545 1.9568 405.0515 405.6285 0.0894 -1.0000 -1.0000 3509694 1594240488.00 151.6157 59.9996 32.0000 1.9539 1.9561 405.0629 405.6401 0.0894 -1.0000 -1.0000 3509756 1594240488.10 151.6157 59.9996 32.0000 1.9534 1.9557 405.2556 405.8335 0.0895 -1.0000 -1.0000 3509834 1594240488.20 151.6139 59.9996 32.0000 1.9537 1.9560 405.2934 405.8706 0.0893 -1.0000 -1.0000 3510709 1594240488.30 151.6139 59.9996 32.0000 1.9545 1.9567 405.2204 405.7974 0.0893 -1.0000 -1.0000 3510771 1594240488.40 151.6139 59.9996 32.0000 1.9545 1.9568 405.1489 405.7268 0.0896 -1.0000 -1.0000 3510849 1594240488.50 151.6139 59.9996 32.0000 1.9541 1.9564 405.0719 405.6505 0.0896 -1.0000 -1.0000 3510912 1594240488.60 151.6139 59.9996 32.0000 1.9537 1.9560 405.2285 405.8070 0.0895 -1.0000 -1.0000 3510974 1594240488.70 151.6429 59.9996 32.0000 1.9539 1.9562 405.2820 405.8595 0.0894 -1.0000 -1.0000 3511052 1594240488.80 151.6429 59.9996 32.0000 1.9542 1.9565 405.2687 405.8470 0.0896 -1.0000 -1.0000 3511099 1594240488.90 151.6429 59.9996 32.0000 1.9548 1.9571 405.1713 405.7501 0.0895 -1.0000 -1.0000 3511177 1594240489.00 151.6429 59.9996 32.0000 1.9543 1.9566 405.1925 405.7701 0.0895 -1.0000 -1.0000 3511240 1594240489.10 151.6429 59.9996 32.0000 1.9544 1.9567 405.3091 405.8868 0.0894 -1.0000 -1.0000 3511302 1594240489.20 151.5900 59.9996 32.0000 1.9536 1.9559 405.3021 405.8803 0.0894 -1.0000 -1.0000 3511381 1594240489.30 151.5318 59.9996 32.0000 1.9544 1.9567 405.0675 405.6437 0.0893 -1.0000 -1.0000 3511443 1594240489.40 151.5318 59.9996 32.0000 1.9548 1.9571 405.0377 405.6147 0.0894 -1.0000 -1.0000 3511505 1594240489.50 151.5318 59.9996 32.0000 1.9540 1.9563 405.0878 405.6663 0.0895 -1.0000 -1.0000 3511568 1594240489.60 151.5318 59.9996 32.0000 1.9526 1.9549 405.1547 405.7314 0.0894 -1.0000 -1.0000 3511630 1594240489.70 151.5318 59.9996 32.0000 1.9535 1.9558 405.2643 405.8419 0.0894 -1.0000 -1.0000 3511709 1594240489.80 151.4709 59.9990 32.0000 1.9539 1.9562 405.2612 405.8387 0.0894 -1.0000 -1.0000 3511787 1594240489.90 151.4709 59.9990 32.0000 1.9548 1.9571 405.1472 405.7251 0.0894 -1.0000 -1.0000 3511849 1594240490.00 151.4709 59.9990 32.0000 1.9548 1.9571 405.0315 405.6084 0.0893 -1.0000 -1.0000 3511912 1594240490.10 151.4709 59.9990 32.0000 1.9543 1.9566 405.2524 405.8298 0.0894 -1.0000 -1.0000 3511990 1594240490.20 151.4709 59.9990 32.0000 1.9536 1.9558 405.2252 405.8033 0.0894 -1.0000 -1.0000 3512068 1594240490.30 151.4709 59.9990 32.0000 1.9542 1.9565 405.2183 405.7961 0.0895 -1.0000 -1.0000 3512130 1594240490.40 151.5282 59.9990 32.0000 1.9548 1.9571 405.0097 405.5877 0.0895 -1.0000 -1.0000 3512193 1594240490.50 151.5282 59.9990 32.0000 1.9543 1.9565 405.1055 405.6827 0.0893 -1.0000 -1.0000 3512255 1594240490.60 151.5282 59.9990 32.0000 1.9535 1.9558 405.1373 405.7148 0.0895 -1.0000 -1.0000 3512333 1594240490.70 151.5282 59.9990 32.0000 1.9540 1.9563 405.2483 405.8259 0.0895 -1.0000 -1.0000 3513349 1594240490.80 151.5282 59.9990 32.0000 1.9543 1.9566 405.2825 405.8613 0.0895 -1.0000 -1.0000 3513411 1594240490.90 151.4539 59.9990 32.0000 1.9546 1.9569 405.1018 405.6796 0.0895 -1.0000 -1.0000 3513474 1594240491.00 151.4453 59.9990 32.0000 1.9548 1.9571 405.0885 405.6657 0.0894 -1.0000 -1.0000 3513536 1594240491.10 151.4453 59.9990 32.0000 1.9541 1.9564 405.0410 405.6184 0.0894 -1.0000 -1.0000 3513599 1594240491.20 151.4453 59.9990 32.0000 1.9547 1.9570 405.2345 405.8126 0.0895 -1.0000 -1.0000 3513677 1594240491.30 151.4453 59.9990 32.0000 1.9536 1.9559 405.3141 405.8922 0.0894 -1.0000 -1.0000 3513739 1594240491.40 151.4478 59.9990 32.0000 1.9540 1.9563 405.1945 405.7721 0.0894 -1.0000 -1.0000 3513802 1594240491.50 151.4556 59.9990 32.0000 1.9545 1.9568 405.1059 405.6823 0.0892 -1.0000 -1.0000 3513880 1594240491.60 151.4556 59.9990 32.0000 1.9545 1.9568 405.0344 405.6110 0.0893 -1.0000 -1.0000 3513927 1594240491.70 151.4556 59.9990 32.0000 1.9542 1.9565 405.1806 405.7571 0.0893 -1.0000 -1.0000 3514005 1594240491.80 151.4556 59.9990 32.0000 1.9533 1.9556 405.2680 405.8461 0.0896 -1.0000 -1.0000 3514271 1594240491.90 151.4556 59.9990 32.0000 1.9537 1.9560 405.2869 405.8639 0.0893 -1.0000 -1.0000 3514333 1594240492.00 151.4685 59.9990 32.0000 1.9545 1.9568 405.0241 405.6012 0.0894 -1.0000 -1.0000 3514395 1594240492.10 151.4971 59.9990 32.0000 1.9547 1.9570 405.0262 405.6032 0.0893 -1.0000 -1.0000 3514458 1594240492.20 151.4971 59.9990 32.0000 1.9541 1.9564 405.0255 405.6036 0.0895 -1.0000 -1.0000 3514520 1594240492.30 151.4971 59.9990 32.0000 1.9538 1.9561 405.2239 405.8013 0.0895 -1.0000 -1.0000 3514583 1594240492.40 151.4971 59.9990 32.0000 1.9545 1.9568 405.1314 405.7096 0.0894 -1.0000 -1.0000 3514661 1594240492.50 151.4971 59.9990 32.0000 1.9551 1.9574 404.9647 405.5418 0.0894 -1.0000 -1.0000 3514723 1594240492.60 151.5026 59.9990 32.0000 1.9544 1.9567 405.0624 405.6405 0.0895 -1.0000 -1.0000 3514802 1594240492.70 151.5026 59.9990 32.0000 1.9535 1.9558 405.1403 405.7184 0.0895 -1.0000 -1.0000 3514848 1594240492.80 151.5026 59.9990 32.0000 1.9533 1.9556 405.2518 405.8301 0.0895 -1.0000 -1.0000 3515239 1594240492.90 151.5026 59.9990 32.0000 1.9537 1.9560 405.2330 405.8118 0.0895 -1.0000 -1.0000 3515317 1594240493.00 151.5026 59.9990 32.0000 1.9530 1.9553 405.1374 405.7148 0.0894 -1.0000 -1.0000 3515380 1594240493.10 151.5026 59.9990 32.0000 1.9541 1.9564 405.0314 405.6086 0.0894 -1.0000 -1.0000 3515442 1594240493.20 151.4987 59.9990 32.0000 1.9542 1.9565 404.9706 405.5478 0.0894 -1.0000 -1.0000 3515520 1594240493.30 151.4987 59.9990 32.0000 1.9539 1.9562 405.1192 405.6963 0.0893 -1.0000 -1.0000 3515583 1594240493.40 151.4987 59.9990 32.0000 1.9538 1.9561 405.2094 405.7878 0.0896 -1.0000 -1.0000 3515645 1594240493.50 151.4987 59.9990 32.0000 1.9536 1.9559 404.9555 405.5324 0.0894 -1.0000 -1.0000 3515723 1594240493.60 151.4987 59.9990 32.0000 1.9535 1.9558 404.9847 405.5622 0.0895 -1.0000 -1.0000 3515786 1594240493.70 151.4987 59.9990 32.0000 1.9541 1.9564 405.0061 405.5837 0.0895 -1.0000 -1.0000 3515833 1594240493.80 151.4987 59.9990 32.0000 1.9537 1.9560 405.1031 405.6817 0.0896 -1.0000 -1.0000 3515989 1594240493.90 151.4987 59.9990 32.0000 1.9528 1.9551 405.2484 405.8267 0.0895 -1.0000 -1.0000 3516052 1594240494.00 151.4987 59.9990 32.0000 1.9535 1.9558 405.2123 405.7914 0.0897 -1.0000 -1.0000 3516114 1594240494.10 151.4987 59.9990 32.0000 1.9539 1.9562 405.1198 405.6973 0.0894 -1.0000 -1.0000 3516192 1594240494.20 151.4987 59.9990 32.0000 1.9542 1.9565 405.1080 405.6856 0.0894 -1.0000 -1.0000 3516255 1594240494.30 151.5272 59.9988 32.0000 1.9547 1.9570 405.0577 405.6347 0.0893 -1.0000 -1.0000 3516473 1594240494.40 151.5272 59.9988 32.0000 1.9544 1.9567 405.1052 405.6827 0.0894 -1.0000 -1.0000 3516551 1594240494.50 151.5272 59.9988 32.0000 1.9533 1.9556 405.2406 405.8182 0.0894 -1.0000 -1.0000 3516614 1594240494.60 151.5272 59.9988 32.0000 1.9535 1.9558 405.0493 405.6271 0.0895 -1.0000 -1.0000 3516676 1594240494.70 151.5272 59.9988 32.0000 1.9543 1.9566 404.9906 405.5693 0.0896 -1.0000 -1.0000 3516739 1594240494.80 151.5272 59.9988 32.0000 1.9538 1.9561 405.0656 405.6434 0.0895 -1.0000 -1.0000 3516864 1594240494.90 151.5272 59.9988 32.0000 1.9527 1.9550 405.2258 405.8041 0.0895 -1.0000 -1.0000 3516942 1594240495.00 151.5272 59.9988 32.0000 1.9530 1.9553 405.2022 405.7813 0.0896 -1.0000 -1.0000 3517004 1594240495.10 151.5272 59.9988 32.0000 1.9543 1.9566 405.1675 405.7461 0.0896 -1.0000 -1.0000 3517067 1594240495.20 151.5272 59.9988 32.0000 1.9543 1.9566 405.0556 405.6329 0.0893 -1.0000 -1.0000 3517145 1594240495.30 151.5272 59.9988 32.0000 1.9534 1.9557 405.1151 405.6922 0.0894 -1.0000 -1.0000 3517207 1594240495.40 151.5215 59.9988 32.0000 1.9532 1.9555 405.2057 405.7852 0.0897 -1.0000 -1.0000 3517488 1594240495.50 151.5180 59.9988 32.0000 1.9536 1.9559 405.1466 405.7254 0.0896 -1.0000 -1.0000 3517567 1594240495.60 151.5180 59.9988 32.0000 1.9541 1.9564 405.0128 405.5911 0.0896 -1.0000 -1.0000 3517629 1594240495.70 151.5180 59.9988 32.0000 1.9544 1.9567 405.0562 405.6338 0.0894 -1.0000 -1.0000 3517691 1594240495.80 151.5180 59.9988 32.0000 1.9540 1.9563 405.3102 405.8875 0.0894 -1.0000 -1.0000 3517754 1594240495.90 151.5180 59.9988 32.0000 1.9544 1.9567 405.1948 405.7725 0.0894 -1.0000 -1.0000 3517989 1594240496.00 151.5277 59.9988 32.0000 1.9545 1.9568 405.0812 405.6590 0.0895 -1.0000 -1.0000 3518051 1594240496.10 151.5277 59.9988 32.0000 1.9535 1.9558 405.0551 405.6325 0.0894 -1.0000 -1.0000 3518129 1594240496.20 151.5277 59.9988 32.0000 1.9540 1.9563 405.1504 405.7272 0.0893 -1.0000 -1.0000 3518191 1594240496.30 151.5277 59.9988 32.0000 1.9535 1.9558 405.1678 405.7457 0.0894 -1.0000 -1.0000 3518254 1594240496.40 151.5277 59.9988 32.0000 1.9537 1.9560 405.3329 405.9104 0.0895 -1.0000 -1.0000 3518332 1594240496.50 151.5605 59.9988 32.0000 1.9545 1.9568 405.2061 405.7849 0.0896 -1.0000 -1.0000 3518395 1594240496.60 151.5670 59.9988 32.0000 1.9550 1.9573 405.0615 405.6384 0.0893 -1.0000 -1.0000 3518473 1594240496.70 151.5670 59.9988 32.0000 1.9547 1.9570 405.1692 405.7475 0.0895 -1.0000 -1.0000 3518535 1594240496.80 151.5670 59.9988 32.0000 1.9549 1.9572 405.2554 405.8332 0.0895 -1.0000 -1.0000 3518598 1594240496.90 151.5670 59.9988 32.0000 1.9548 1.9571 405.1828 405.7604 0.0894 -1.0000 -1.0000 3518660 1594240497.00 151.5670 59.9988 32.0000 1.9550 1.9573 405.0594 405.6358 0.0892 -1.0000 -1.0000 3518722 1594240497.10 151.5736 59.9988 32.0000 1.9551 1.9574 405.1281 405.7037 0.0891 -1.0000 -1.0000 3518785 1594240497.20 151.5753 59.9988 32.0000 1.9547 1.9570 405.2640 405.8415 0.0895 -1.0000 -1.0000 3518863 1594240497.30 151.5753 59.9988 32.0000 1.9540 1.9563 405.3348 405.9127 0.0894 -1.0000 -1.0000 3518926 1594240497.40 151.5753 59.9988 32.0000 1.9537 1.9560 405.3013 405.8783 0.0893 -1.0000 -1.0000 3519097 1594240497.50 151.5753 59.9988 32.0000 1.9541 1.9564 405.1390 405.7159 0.0893 -1.0000 -1.0000 3519175 1594240497.60 151.5742 59.9988 32.0000 1.9540 1.9563 405.0633 405.6413 0.0894 -1.0000 -1.0000 3519238 1594240497.70 151.4979 59.9988 32.0000 1.9541 1.9564 405.1949 405.7715 0.0894 -1.0000 -1.0000 3519301 1594240497.80 151.4979 59.9988 32.0000 1.9535 1.9558 405.3076 405.8854 0.0894 -1.0000 -1.0000 3519379 1594240497.90 151.4979 59.9988 32.0000 1.9536 1.9559 405.2890 405.8652 0.0892 -1.0000 -1.0000 3520128 1594240498.00 151.4979 59.9988 32.0000 1.9533 1.9556 405.1655 405.7423 0.0893 -1.0000 -1.0000 3520191 1594240498.10 151.4979 59.9988 32.0000 1.9535 1.9558 405.0141 405.5910 0.0895 -1.0000 -1.0000 3520269 1594240498.20 151.4979 59.9988 32.0000 1.9539 1.9562 405.2341 405.8115 0.0893 -1.0000 -1.0000 3520331 1594240498.30 151.5064 59.9988 32.0000 1.9532 1.9555 405.2940 405.8720 0.0895 -1.0000 -1.0000 3520394 1594240498.40 151.5064 59.9988 32.0000 1.9535 1.9558 405.2870 405.8660 0.0896 -1.0000 -1.0000 3520472 1594240498.50 151.5064 59.9988 32.0000 1.9537 1.9560 405.2560 405.8344 0.0895 -1.0000 -1.0000 3520535 1594240498.60 151.5064 59.9988 32.0000 1.9537 1.9560 405.1050 405.6826 0.0895 -1.0000 -1.0000 3520597 1594240498.70 151.5064 59.9988 32.0000 1.9550 1.9573 405.0233 405.6007 0.0893 -1.0000 -1.0000 3520660 1594240498.80 151.5551 59.9988 32.0000 1.9546 1.9569 405.1459 405.7240 0.0895 -1.0000 -1.0000 3520738 1594240498.90 151.5779 59.9988 32.0000 1.9543 1.9566 405.2979 405.8758 0.0894 -1.0000 -1.0000 3520972 1594240499.00 151.5779 59.9988 32.0000 1.9540 1.9563 405.2936 405.8715 0.0895 -1.0000 -1.0000 3521034 1594240499.10 151.5779 59.9988 32.0000 1.9545 1.9568 405.1895 405.7674 0.0895 -1.0000 -1.0000 3521097 1594240499.20 151.5779 59.9988 32.0000 1.9545 1.9568 405.0909 405.6683 0.0894 -1.0000 -1.0000 3521159 1594240499.30 151.5779 59.9988 32.0000 1.9548 1.9571 405.2647 405.8417 0.0893 -1.0000 -1.0000 3521222 1594240499.40 151.6053 59.9988 32.0000 1.9538 1.9561 405.3380 405.9158 0.0895 -1.0000 -1.0000 3521284 1594240499.50 151.6053 59.9988 32.0000 1.9543 1.9566 405.1605 405.7385 0.0895 -1.0000 -1.0000 3521363 1594240499.60 151.6053 59.9988 32.0000 1.9546 1.9569 404.9985 405.5757 0.0894 -1.0000 -1.0000 3521425 1594240499.70 151.6053 59.9988 32.0000 1.9551 1.9574 405.0150 405.5923 0.0894 -1.0000 -1.0000 3521488 1594240499.80 151.6053 59.9988 32.0000 1.9541 1.9564 405.1008 405.6780 0.0893 -1.0000 -1.0000 3521566 1594240499.90 151.6385 59.9993 32.0000 1.9533 1.9556 405.2200 405.7960 0.0892 -1.0000 -1.0000 3521628 1594240500.00 151.6385 59.9993 32.0000 1.9544 1.9567 405.2797 405.8574 0.0895 -1.0000 -1.0000 3522113 1594240500.10 151.6385 59.9993 32.0000 1.9549 1.9572 405.1493 405.7265 0.0893 -1.0000 -1.0000 3522191 1594240500.20 151.6385 59.9993 32.0000 1.9548 1.9571 405.1134 405.6905 0.0894 -1.0000 -1.0000 3522253 1594240500.30 151.6385 59.9993 32.0000 1.9545 1.9568 405.1642 405.7417 0.0894 -1.0000 -1.0000 3522316 1594240500.40 151.6385 59.9993 32.0000 1.9532 1.9555 405.3126 405.8890 0.0892 -1.0000 -1.0000 3522378 1594240500.50 151.6385 59.9993 32.0000 1.9531 1.9554 405.2585 405.8361 0.0894 -1.0000 -1.0000 3522440 1594240500.60 151.6385 59.9993 32.0000 1.9538 1.9561 405.1382 405.7161 0.0895 -1.0000 -1.0000 3522518 1594240500.70 151.5901 59.9993 32.0000 1.9546 1.9569 405.0189 405.5968 0.0895 -1.0000 -1.0000 3522581 1594240500.80 151.5646 59.9993 32.0000 1.9545 1.9568 404.9981 405.5756 0.0894 -1.0000 -1.0000 3522643 1594240500.90 151.5646 59.9993 32.0000 1.9536 1.9559 405.2134 405.7915 0.0895 -1.0000 -1.0000 3522722 1594240501.00 151.5646 59.9993 32.0000 1.9531 1.9554 405.3333 405.9114 0.0895 -1.0000 -1.0000 3522956 1594240501.10 151.5646 59.9993 32.0000 1.9540 1.9563 405.1605 405.7392 0.0895 -1.0000 -1.0000 3523018 1594240501.20 151.5646 59.9993 32.0000 1.9543 1.9566 405.0252 405.6027 0.0895 -1.0000 -1.0000 3523097 1594240501.30 151.5646 59.9993 32.0000 1.9546 1.9569 405.0112 405.5882 0.0893 -1.0000 -1.0000 3523159 1594240501.40 151.5277 59.9993 32.0000 1.9533 1.9556 405.0578 405.6343 0.0893 -1.0000 -1.0000 3523221 1594240501.50 151.5277 59.9993 32.0000 1.9537 1.9560 405.2045 405.7826 0.0895 -1.0000 -1.0000 3523503 1594240501.60 151.5277 59.9993 32.0000 1.9546 1.9569 405.0877 405.6650 0.0894 -1.0000 -1.0000 3523581 1594240501.70 151.5277 59.9993 32.0000 1.9548 1.9571 404.9866 405.5634 0.0893 -1.0000 -1.0000 3523643 1594240501.80 151.5277 59.9993 32.0000 1.9535 1.9558 405.0885 405.6660 0.0895 -1.0000 -1.0000 3523706 1594240501.90 151.5227 59.9993 32.0000 1.9532 1.9555 405.2332 405.8121 0.0896 -1.0000 -1.0000 3523768 1594240502.00 151.5207 59.9993 32.0000 1.9528 1.9551 405.2686 405.8474 0.0895 -1.0000 -1.0000 3523862 1594240502.10 151.5207 59.9993 32.0000 1.9530 1.9553 405.1950 405.7731 0.0895 -1.0000 -1.0000 3523940 1594240502.20 151.5207 59.9993 32.0000 1.9539 1.9561 405.1314 405.7086 0.0894 -1.0000 -1.0000 3524003 1594240502.30 151.5207 59.9993 32.0000 1.9554 1.9577 405.0429 405.6200 0.0894 -1.0000 -1.0000 3524065 1594240502.40 151.5207 59.9993 32.0000 1.9543 1.9566 405.0100 405.5884 0.0897 -1.0000 -1.0000 3524143 1594240502.50 151.4607 59.9993 32.0000 1.9539 1.9562 405.0447 405.6223 0.0895 -1.0000 -1.0000 3524518 1594240502.60 151.4607 59.9993 32.0000 1.9534 1.9557 405.2404 405.8188 0.0896 -1.0000 -1.0000 3524596 1594240502.70 151.4607 59.9993 32.0000 1.9536 1.9559 405.2415 405.8201 0.0895 -1.0000 -1.0000 3524659 1594240502.80 151.4607 59.9993 32.0000 1.9538 1.9561 405.0268 405.6052 0.0895 -1.0000 -1.0000 3524721 1594240502.90 151.4607 59.9993 32.0000 1.9544 1.9567 405.0135 405.5906 0.0895 -1.0000 -1.0000 3524784 1594240503.00 151.4605 59.9993 32.0000 1.9531 1.9554 405.0937 405.6714 0.0894 -1.0000 -1.0000 3524846 1594240503.10 151.4604 59.9993 32.0000 1.9531 1.9554 405.1872 405.7658 0.0895 -1.0000 -1.0000 3525127 1594240503.20 151.4604 59.9993 32.0000 1.9535 1.9558 405.2424 405.8205 0.0895 -1.0000 -1.0000 3525205 1594240503.30 151.4604 59.9993 32.0000 1.9542 1.9565 405.2331 405.8111 0.0895 -1.0000 -1.0000 3525268 1594240503.40 151.4604 59.9993 32.0000 1.9540 1.9563 405.1300 405.7091 0.0896 -1.0000 -1.0000 3525330 1594240503.50 151.4604 59.9993 32.0000 1.9547 1.9570 405.0225 405.5996 0.0894 -1.0000 -1.0000 3525393 1594240503.60 151.4898 59.9993 32.0000 1.9542 1.9565 405.0154 405.5931 0.0895 -1.0000 -1.0000 3525627 1594240503.70 151.4898 59.9993 32.0000 1.9541 1.9564 405.2577 405.8360 0.0895 -1.0000 -1.0000 3525690 1594240503.80 151.4898 59.9993 32.0000 1.9544 1.9567 405.2024 405.7808 0.0895 -1.0000 -1.0000 3525768 1594240503.90 151.4898 59.9993 32.0000 1.9546 1.9569 405.1510 405.7287 0.0895 -1.0000 -1.0000 3525830 1594240504.00 151.4898 59.9993 32.0000 1.9544 1.9566 405.1448 405.7222 0.0894 -1.0000 -1.0000 3525893 1594240504.10 151.4988 59.9993 32.0000 1.9541 1.9564 405.1768 405.7539 0.0894 -1.0000 -1.0000 3526393 1594240504.20 151.5031 59.9993 32.0000 1.9538 1.9561 405.2692 405.8463 0.0893 -1.0000 -1.0000 3526455 1594240504.30 151.5031 59.9993 32.0000 1.9537 1.9560 405.2553 405.8340 0.0896 -1.0000 -1.0000 3526518 1594240504.40 151.5031 59.9993 32.0000 1.9546 1.9569 405.2069 405.7845 0.0894 -1.0000 -1.0000 3526596 1594240504.50 151.5031 59.9993 32.0000 1.9541 1.9564 405.0367 405.6141 0.0894 -1.0000 -1.0000 3526658 1594240504.60 151.5031 59.9993 32.0000 1.9533 1.9556 405.1464 405.7242 0.0895 -1.0000 -1.0000 3526736 1594240504.70 151.4821 59.9988 32.0000 1.9530 1.9552 405.2601 405.8377 0.0895 -1.0000 -1.0000 3526799 1594240504.80 151.4821 59.9988 32.0000 1.9531 1.9554 405.2724 405.8507 0.0895 -1.0000 -1.0000 3526861 1594240504.90 151.4821 59.9988 32.0000 1.9542 1.9565 405.0512 405.6295 0.0896 -1.0000 -1.0000 3526939 1594240505.00 151.4821 59.9988 32.0000 1.9536 1.9559 405.0250 405.6015 0.0893 -1.0000 -1.0000 3527002 1594240505.10 151.4821 59.9988 32.0000 1.9531 1.9554 405.1865 405.7640 0.0894 -1.0000 -1.0000 3527064 1594240505.20 151.4821 59.9988 32.0000 1.9536 1.9559 405.2048 405.7827 0.0895 -1.0000 -1.0000 3527502 1594240505.30 151.4710 59.9988 32.0000 1.9540 1.9563 405.2747 405.8525 0.0894 -1.0000 -1.0000 3527564 1594240505.40 151.4710 59.9988 32.0000 1.9538 1.9561 405.0772 405.6546 0.0895 -1.0000 -1.0000 3527627 1594240505.50 151.4710 59.9988 32.0000 1.9543 1.9566 405.0024 405.5800 0.0894 -1.0000 -1.0000 3527705 1594240505.60 151.4710 59.9988 32.0000 1.9532 1.9555 405.1741 405.7519 0.0895 -1.0000 -1.0000 3527768 1594240505.70 151.4710 59.9988 32.0000 1.9524 1.9547 405.3001 405.8788 0.0896 -1.0000 -1.0000 3527830 1594240505.80 151.4889 59.9988 32.0000 1.9536 1.9559 405.1967 405.7746 0.0894 -1.0000 -1.0000 3527908 1594240505.90 151.4952 59.9988 32.0000 1.9545 1.9567 405.0930 405.6716 0.0896 -1.0000 -1.0000 3527971 1594240506.00 151.4952 59.9988 32.0000 1.9535 1.9557 405.1329 405.7116 0.0895 -1.0000 -1.0000 3528033 1594240506.10 151.4952 59.9988 32.0000 1.9528 1.9551 405.2825 405.8601 0.0894 -1.0000 -1.0000 3528096 1594240506.20 151.4952 59.9988 32.0000 1.9538 1.9561 405.2196 405.7968 0.0894 -1.0000 -1.0000 3528158 1594240506.30 151.4974 59.9988 32.0000 1.9537 1.9560 405.1341 405.7129 0.0896 -1.0000 -1.0000 3528220 1594240506.40 151.5568 59.9988 32.0000 1.9535 1.9558 405.0130 405.5914 0.0895 -1.0000 -1.0000 3528299 1594240506.50 151.5568 59.9988 32.0000 1.9534 1.9556 405.1388 405.7166 0.0895 -1.0000 -1.0000 3528361 1594240506.60 151.5568 59.9988 32.0000 1.9531 1.9554 405.2999 405.8772 0.0894 -1.0000 -1.0000 3528439 1594240506.70 151.5568 59.9988 32.0000 1.9537 1.9560 405.2725 405.8505 0.0894 -1.0000 -1.0000 3528658 1594240506.80 151.5568 59.9988 32.0000 1.9533 1.9556 405.1430 405.7203 0.0894 -1.0000 -1.0000 3528720 1594240506.90 151.5686 59.9988 32.0000 1.9547 1.9570 405.0771 405.6544 0.0894 -1.0000 -1.0000 3528798 1594240507.00 151.5905 59.9988 32.0000 1.9545 1.9568 404.9784 405.5557 0.0895 -1.0000 -1.0000 3528861 1594240507.10 151.5905 59.9988 32.0000 1.9539 1.9562 405.1281 405.7060 0.0895 -1.0000 -1.0000 3528923 1594240507.20 151.5905 59.9988 32.0000 1.9531 1.9554 405.2124 405.7910 0.0896 -1.0000 -1.0000 3529173 1594240507.30 151.5905 59.9988 32.0000 1.9543 1.9566 405.2317 405.8095 0.0894 -1.0000 -1.0000 3529236 1594240507.40 151.5905 59.9988 32.0000 1.9548 1.9571 405.0652 405.6431 0.0896 -1.0000 -1.0000 3529298 1594240507.50 151.5905 59.9988 32.0000 1.9547 1.9570 405.0614 405.6382 0.0893 -1.0000 -1.0000 3529361 1594240507.60 151.5212 59.9988 32.0000 1.9536 1.9559 405.1976 405.7755 0.0895 -1.0000 -1.0000 3529423 1594240507.70 151.5212 59.9988 32.0000 1.9536 1.9559 405.2949 405.8728 0.0894 -1.0000 -1.0000 3530126 1594240507.80 151.5212 59.9988 32.0000 1.9549 1.9572 405.1582 405.7351 0.0893 -1.0000 -1.0000 3530189 1594240507.90 151.5212 59.9988 32.0000 1.9544 1.9567 405.0997 405.6775 0.0894 -1.0000 -1.0000 3530251 1594240508.00 151.5212 59.9988 32.0000 1.9538 1.9561 405.1484 405.7258 0.0894 -1.0000 -1.0000 3530314 1594240508.10 151.4918 59.9988 32.0000 1.9536 1.9559 405.1815 405.7593 0.0895 -1.0000 -1.0000 3530392 1594240508.20 151.4918 59.9988 32.0000 1.9534 1.9557 405.2668 405.8449 0.0895 -1.0000 -1.0000 3530454 1594240508.30 151.4918 59.9988 32.0000 1.9546 1.9569 405.0516 405.6296 0.0895 -1.0000 -1.0000 3530517 1594240508.40 151.4918 59.9988 32.0000 1.9548 1.9571 405.0569 405.6340 0.0893 -1.0000 -1.0000 3530595 1594240508.50 151.4918 59.9988 32.0000 1.9541 1.9564 405.1507 405.7284 0.0894 -1.0000 -1.0000 3530657 1594240508.60 151.4777 59.9988 32.0000 1.9539 1.9562 405.2444 405.8216 0.0894 -1.0000 -1.0000 3530720 1594240508.70 151.4636 59.9988 32.0000 1.9535 1.9558 405.2593 405.8370 0.0894 -1.0000 -1.0000 3530782 1594240508.80 151.4636 59.9988 32.0000 1.9536 1.9559 405.2277 405.8051 0.0894 -1.0000 -1.0000 3531376 1594240508.90 151.4636 59.9988 32.0000 1.9547 1.9570 405.2280 405.8066 0.0896 -1.0000 -1.0000 3531454 1594240509.00 151.4636 59.9988 32.0000 1.9544 1.9567 405.1123 405.6892 0.0893 -1.0000 -1.0000 3531516 1594240509.10 151.4636 59.9988 32.0000 1.9544 1.9567 405.0758 405.6530 0.0894 -1.0000 -1.0000 3531579 1594240509.20 151.4324 59.9988 32.0000 1.9552 1.9575 405.0488 405.6261 0.0894 -1.0000 -1.0000 3531641 1594240509.30 151.4958 59.9991 32.0000 1.9537 1.9560 405.1749 405.7532 0.0895 -1.0000 -1.0000 3531704 1594240509.40 151.4958 59.9991 32.0000 1.9539 1.9562 405.1764 405.7551 0.0895 -1.0000 -1.0000 3531767 1594240509.50 151.4958 59.9991 32.0000 1.9548 1.9571 405.0474 405.6250 0.0894 -1.0000 -1.0000 3531845 1594240509.60 151.4958 59.9991 32.0000 1.9544 1.9567 405.0919 405.6693 0.0894 -1.0000 -1.0000 3531907 1594240509.70 151.4958 59.9991 32.0000 1.9535 1.9558 405.2207 405.7994 0.0896 -1.0000 -1.0000 3531970 1594240509.80 151.4958 59.9991 32.0000 1.9542 1.9565 405.1847 405.7631 0.0895 -1.0000 -1.0000 3532048 1594240509.90 151.4958 59.9991 32.0000 1.9550 1.9573 405.0661 405.6433 0.0894 -1.0000 -1.0000 3532110 1594240510.00 151.4958 59.9991 32.0000 1.9543 1.9566 404.9993 405.5767 0.0894 -1.0000 -1.0000 3532173 1594240510.10 151.4958 59.9991 32.0000 1.9539 1.9562 405.1116 405.6889 0.0894 -1.0000 -1.0000 3532235 1594240510.20 151.4958 59.9991 32.0000 1.9543 1.9566 405.2705 405.8486 0.0894 -1.0000 -1.0000 3532298 1594240510.30 151.4958 59.9991 32.0000 1.9540 1.9563 405.2801 405.8578 0.0894 -1.0000 -1.0000 3532360 1594240510.40 151.5127 59.9991 32.0000 1.9539 1.9562 405.1399 405.7172 0.0894 -1.0000 -1.0000 3532438 1594240510.50 151.5529 59.9991 32.0000 1.9541 1.9564 405.0917 405.6694 0.0895 -1.0000 -1.0000 3532501 1594240510.60 151.5529 59.9991 32.0000 1.9539 1.9562 405.1787 405.7558 0.0893 -1.0000 -1.0000 3532579 1594240510.70 151.5529 59.9991 32.0000 1.9540 1.9563 405.2545 405.8307 0.0892 -1.0000 -1.0000 3532641 1594240510.80 151.5529 59.9991 32.0000 1.9548 1.9571 405.1846 405.7624 0.0895 -1.0000 -1.0000 3532735 1594240510.90 151.5529 59.9991 32.0000 1.9555 1.9578 405.0188 405.5956 0.0893 -1.0000 -1.0000 3532813 1594240511.00 151.5529 59.9991 32.0000 1.9546 1.9569 404.9870 405.5631 0.0893 -1.0000 -1.0000 3532875 1594240511.10 151.5529 59.9991 32.0000 1.9539 1.9562 405.1126 405.6896 0.0893 -1.0000 -1.0000 3532938 1594240511.20 151.5529 59.9991 32.0000 1.9540 1.9563 405.2177 405.7947 0.0893 -1.0000 -1.0000 3533000 1594240511.30 151.5529 59.9991 32.0000 1.9542 1.9565 405.2682 405.8459 0.0894 -1.0000 -1.0000 3533282 1594240511.40 151.5529 59.9991 32.0000 1.9542 1.9565 405.1256 405.7031 0.0894 -1.0000 -1.0000 3533344 1594240511.50 151.5529 59.9991 32.0000 1.9544 1.9567 405.0902 405.6674 0.0894 -1.0000 -1.0000 3533422 1594240511.60 151.5222 59.9991 32.0000 1.9539 1.9562 404.9891 405.5673 0.0896 -1.0000 -1.0000 3533485 1594240511.70 151.5222 59.9991 32.0000 1.9534 1.9557 405.2174 405.7961 0.0896 -1.0000 -1.0000 3533547 1594240511.80 151.5222 59.9991 32.0000 1.9536 1.9558 405.2776 405.8552 0.0893 -1.0000 -1.0000 3533875 1594240511.90 151.5222 59.9991 32.0000 1.9537 1.9560 405.1883 405.7668 0.0896 -1.0000 -1.0000 3533938 1594240512.00 151.5222 59.9991 32.0000 1.9536 1.9559 405.0086 405.5869 0.0896 -1.0000 -1.0000 3534000 1594240512.10 151.4995 59.9991 32.0000 1.9544 1.9567 404.9527 405.5307 0.0895 -1.0000 -1.0000 3534078 1594240512.20 151.4995 59.9991 32.0000 1.9537 1.9560 404.9855 405.5638 0.0895 -1.0000 -1.0000 3534141 1594240512.30 151.4995 59.9991 32.0000 1.9532 1.9555 405.1910 405.7687 0.0895 -1.0000 -1.0000 3534375 1594240512.40 151.4995 59.9991 32.0000 1.9538 1.9561 405.1561 405.7344 0.0895 -1.0000 -1.0000 3534453 1594240512.50 151.4995 59.9991 32.0000 1.9549 1.9572 405.0440 405.6211 0.0894 -1.0000 -1.0000 3534516 1594240512.60 151.4995 59.9991 32.0000 1.9544 1.9567 404.9619 405.5395 0.0895 -1.0000 -1.0000 3534594 1594240512.70 151.4974 59.9991 32.0000 1.9541 1.9564 405.0144 405.5924 0.0895 -1.0000 -1.0000 3534656 1594240512.80 151.4974 59.9991 32.0000 1.9534 1.9557 405.2065 405.7834 0.0893 -1.0000 -1.0000 3534891 1594240512.90 151.4974 59.9991 32.0000 1.9534 1.9557 405.1142 405.6921 0.0895 -1.0000 -1.0000 3534953 1594240513.00 151.4974 59.9991 32.0000 1.9537 1.9560 405.0366 405.6138 0.0894 -1.0000 -1.0000 3535016 1594240513.10 151.4974 59.9991 32.0000 1.9537 1.9559 405.0368 405.6151 0.0895 -1.0000 -1.0000 3535078 1594240513.20 151.4960 59.9991 32.0000 1.9530 1.9553 405.1777 405.7552 0.0894 -1.0000 -1.0000 3535156 1594240513.30 151.4732 59.9991 32.0000 1.9533 1.9556 405.2658 405.8436 0.0895 -1.0000 -1.0000 3535359 1594240513.40 151.4732 59.9991 32.0000 1.9537 1.9560 405.1925 405.7708 0.0895 -1.0000 -1.0000 3535422 1594240513.50 151.4732 59.9991 32.0000 1.9527 1.9550 405.0291 405.6076 0.0895 -1.0000 -1.0000 3535484 1594240513.60 151.4732 59.9991 32.0000 1.9528 1.9551 404.9845 405.5620 0.0895 -1.0000 -1.0000 3535547 1594240513.70 151.4732 59.9991 32.0000 1.9531 1.9554 405.1779 405.7560 0.0895 -1.0000 -1.0000 3535609 1594240513.80 151.4031 59.9991 32.0000 1.9532 1.9555 405.2169 405.7953 0.0895 -1.0000 -1.0000 3535688 1594240513.90 151.3680 59.9991 32.0000 1.9531 1.9554 405.1010 405.6794 0.0895 -1.0000 -1.0000 3536375 1594240514.00 151.3680 59.9991 32.0000 1.9533 1.9556 404.9483 405.5263 0.0895 -1.0000 -1.0000 3536437 1594240514.10 151.3680 59.9991 32.0000 1.9531 1.9554 405.0564 405.6332 0.0894 -1.0000 -1.0000 3536500 1594240514.20 151.3680 59.9991 32.0000 1.9526 1.9549 405.1779 405.7570 0.0896 -1.0000 -1.0000 3536562 1594240514.30 151.3680 59.9991 32.0000 1.9528 1.9551 405.1941 405.7726 0.0895 -1.0000 -1.0000 3536625 1594240514.40 151.3938 59.9991 32.0000 1.9535 1.9558 405.0428 405.6211 0.0896 -1.0000 -1.0000 3536734 1594240514.50 151.3938 59.9991 32.0000 1.9534 1.9557 404.9561 405.5349 0.0896 -1.0000 -1.0000 3536796 1594240514.60 151.3938 59.9991 32.0000 1.9537 1.9560 404.9518 405.5302 0.0896 -1.0000 -1.0000 3536874 1594240514.70 151.3938 59.9991 32.0000 1.9531 1.9554 405.2401 405.8187 0.0895 -1.0000 -1.0000 3536937 1594240514.80 151.3938 59.9991 32.0000 1.9532 1.9555 405.2003 405.7787 0.0896 -1.0000 -1.0000 3536999 1594240514.90 151.3661 59.9992 32.0000 1.9536 1.9559 405.2118 405.7900 0.0895 -1.0000 -1.0000 3537109 1594240515.00 151.3647 59.9992 32.0000 1.9536 1.9559 405.0184 405.5972 0.0896 -1.0000 -1.0000 3537171 1594240515.10 151.3647 59.9992 32.0000 1.9534 1.9557 405.0571 405.6346 0.0894 -1.0000 -1.0000 3537249 1594240515.20 151.3647 59.9992 32.0000 1.9531 1.9553 405.1771 405.7544 0.0894 -1.0000 -1.0000 3537312 1594240515.30 151.3647 59.9992 32.0000 1.9538 1.9561 405.2096 405.7877 0.0895 -1.0000 -1.0000 3537374 1594240515.40 151.3758 59.9992 32.0000 1.9536 1.9559 404.9700 405.5481 0.0896 -1.0000 -1.0000 3537437 1594240515.50 151.4914 59.9992 32.0000 1.9538 1.9561 404.9858 405.5640 0.0895 -1.0000 -1.0000 3537515 1594240515.60 151.4914 59.9992 32.0000 1.9536 1.9559 405.0409 405.6192 0.0896 -1.0000 -1.0000 3537577 1594240515.70 151.4914 59.9992 32.0000 1.9537 1.9559 405.1837 405.7619 0.0895 -1.0000 -1.0000 3537640 1594240515.80 151.4914 59.9992 32.0000 1.9541 1.9564 405.1746 405.7525 0.0895 -1.0000 -1.0000 3537718 1594240515.90 151.4914 59.9992 32.0000 1.9544 1.9567 404.9896 405.5675 0.0895 -1.0000 -1.0000 3537890 1594240516.00 151.4914 59.9992 32.0000 1.9549 1.9572 405.0476 405.6253 0.0895 -1.0000 -1.0000 3537953 1594240516.10 151.4914 59.9992 32.0000 1.9541 1.9564 405.1023 405.6815 0.0896 -1.0000 -1.0000 3538030 1594240516.20 151.4914 59.9992 32.0000 1.9544 1.9567 405.1460 405.7240 0.0895 -1.0000 -1.0000 3538093 1594240516.30 151.4914 59.9992 32.0000 1.9549 1.9572 405.0356 405.6136 0.0895 -1.0000 -1.0000 3538155 1594240516.40 151.4914 59.9992 32.0000 1.9553 1.9576 405.0028 405.5816 0.0895 -1.0000 -1.0000 3538499 1594240516.50 151.4914 59.9992 32.0000 1.9544 1.9567 405.0552 405.6320 0.0894 -1.0000 -1.0000 3538562 1594240516.60 151.4716 59.9992 32.0000 1.9537 1.9560 405.1853 405.7640 0.0896 -1.0000 -1.0000 3538640 1594240516.70 151.4716 59.9992 32.0000 1.9532 1.9554 405.3181 405.8963 0.0895 -1.0000 -1.0000 3538702 1594240516.80 151.4716 59.9992 32.0000 1.9543 1.9566 405.2439 405.8223 0.0896 -1.0000 -1.0000 3538765 1594240516.90 151.4716 59.9992 32.0000 1.9538 1.9561 405.1403 405.7188 0.0896 -1.0000 -1.0000 3538874 1594240517.00 151.4716 59.9992 32.0000 1.9541 1.9564 404.9246 405.5026 0.0895 -1.0000 -1.0000 3538936 1594240517.10 151.4716 59.9992 32.0000 1.9547 1.9570 404.9854 405.5630 0.0895 -1.0000 -1.0000 3538999 1594240517.20 151.5302 59.9992 32.0000 1.9543 1.9566 405.1706 405.7476 0.0893 -1.0000 -1.0000 3539061 1594240517.30 151.5302 59.9992 32.0000 1.9539 1.9562 405.1884 405.7664 0.0895 -1.0000 -1.0000 3539124 1594240517.40 151.5302 59.9992 32.0000 1.9538 1.9561 404.9839 405.5624 0.0896 -1.0000 -1.0000 3539358 1594240517.50 151.5302 59.9992 32.0000 1.9544 1.9567 405.0041 405.5823 0.0896 -1.0000 -1.0000 3539436 1594240517.60 151.5302 59.9992 32.0000 1.9538 1.9561 404.9388 405.5163 0.0895 -1.0000 -1.0000 3539499 1594240517.70 151.5302 59.9992 32.0000 1.9534 1.9557 405.0956 405.6737 0.0895 -1.0000 -1.0000 3539561 1594240517.80 151.5367 59.9992 32.0000 1.9537 1.9560 405.1820 405.7598 0.0894 -1.0000 -1.0000 3539639 1594240517.90 151.5367 59.9992 32.0000 1.9537 1.9560 405.0962 405.6741 0.0895 -1.0000 -1.0000 3539874 1594240518.00 151.5367 59.9992 32.0000 1.9537 1.9560 405.0675 405.6461 0.0896 -1.0000 -1.0000 3539936 1594240518.10 151.5367 59.9992 32.0000 1.9545 1.9568 404.9409 405.5194 0.0896 -1.0000 -1.0000 3540014 1594240518.20 151.5367 59.9992 32.0000 1.9545 1.9568 404.9757 405.5539 0.0895 -1.0000 -1.0000 3540077 1594240518.30 151.5447 59.9992 32.0000 1.9545 1.9568 405.0330 405.6101 0.0893 -1.0000 -1.0000 3540139 1594240518.40 151.5755 59.9992 32.0000 1.9533 1.9556 405.1089 405.6866 0.0895 -1.0000 -1.0000 3540217 1594240518.50 151.5755 59.9992 32.0000 1.9544 1.9567 404.9679 405.5466 0.0896 -1.0000 -1.0000 3540389 1594240518.60 151.5755 59.9992 32.0000 1.9536 1.9559 405.0201 405.5981 0.0894 -1.0000 -1.0000 3540468 1594240518.70 151.5755 59.9992 32.0000 1.9546 1.9569 405.0622 405.6390 0.0894 -1.0000 -1.0000 3540530 1594240518.80 151.5755 59.9992 32.0000 1.9536 1.9559 405.0296 405.6086 0.0897 -1.0000 -1.0000 3540592 1594240518.90 151.5755 59.9992 32.0000 1.9531 1.9554 405.2038 405.7825 0.0896 -1.0000 -1.0000 3540655 1594240519.00 151.5017 59.9992 32.0000 1.9537 1.9560 405.1717 405.7499 0.0896 -1.0000 -1.0000 3540858 1594240519.10 151.5017 59.9992 32.0000 1.9538 1.9561 405.0725 405.6512 0.0895 -1.0000 -1.0000 3540920 1594240519.20 151.5017 59.9992 32.0000 1.9547 1.9570 405.0285 405.6058 0.0894 -1.0000 -1.0000 3540983 1594240519.30 151.5017 59.9992 32.0000 1.9545 1.9568 404.9989 405.5764 0.0894 -1.0000 -1.0000 3541045 1594240519.40 151.5017 59.9992 32.0000 1.9538 1.9561 405.0514 405.6292 0.0895 -1.0000 -1.0000 3541108 1594240519.50 151.5012 59.9992 32.0000 1.9529 1.9552 405.1207 405.6992 0.0896 -1.0000 -1.0000 3541373 1594240519.60 151.4449 59.9995 32.0000 1.9529 1.9552 405.0523 405.6318 0.0897 -1.0000 -1.0000 3541436 1594240519.70 151.4449 59.9995 32.0000 1.9538 1.9561 404.9105 405.4885 0.0895 -1.0000 -1.0000 3541498 1594240519.80 151.4449 59.9995 32.0000 1.9541 1.9564 404.9243 405.5024 0.0896 -1.0000 -1.0000 3541576 1594240519.90 151.4449 59.9995 32.0000 1.9537 1.9560 404.9876 405.5656 0.0895 -1.0000 -1.0000 3541639 1594240520.00 151.4449 59.9995 32.0000 1.9528 1.9551 405.1623 405.7401 0.0895 -1.0000 -1.0000 3541889 1594240520.10 151.4013 59.9995 32.0000 1.9526 1.9549 405.1554 405.7339 0.0896 -1.0000 -1.0000 3541951 1594240520.20 151.4013 59.9995 32.0000 1.9534 1.9557 405.0021 405.5809 0.0896 -1.0000 -1.0000 3542014 1594240520.30 151.4013 59.9995 32.0000 1.9539 1.9562 405.0315 405.6099 0.0896 -1.0000 -1.0000 3542077 1594240520.40 151.4013 59.9995 32.0000 1.9530 1.9553 405.0424 405.6209 0.0896 -1.0000 -1.0000 3542155 1594240520.50 151.4013 59.9995 32.0000 1.9523 1.9546 405.1470 405.7266 0.0897 -1.0000 -1.0000 3542326 1594240520.60 151.4057 59.9995 32.0000 1.9527 1.9550 405.1034 405.6820 0.0896 -1.0000 -1.0000 3542405 1594240520.70 151.4115 59.9995 32.0000 1.9530 1.9553 405.0526 405.6306 0.0896 -1.0000 -1.0000 3542467 1594240520.80 151.4115 59.9995 32.0000 1.9527 1.9550 405.1350 405.7140 0.0897 -1.0000 -1.0000 3542529 1594240520.90 151.4115 59.9995 32.0000 1.9535 1.9558 405.2068 405.7849 0.0894 -1.0000 -1.0000 3542607 1594240521.00 151.4115 59.9995 32.0000 1.9533 1.9556 405.1231 405.7029 0.0897 -1.0000 -1.0000 3542873 1594240521.10 151.4115 59.9995 32.0000 1.9534 1.9557 404.9941 405.5724 0.0896 -1.0000 -1.0000 3542936 1594240521.20 151.3381 59.9995 32.0000 1.9537 1.9560 404.9788 405.5576 0.0897 -1.0000 -1.0000 3543014 1594240521.30 151.3381 59.9995 32.0000 1.9533 1.9556 405.0273 405.6057 0.0896 -1.0000 -1.0000 3543076 1594240521.40 151.3381 59.9995 32.0000 1.9526 1.9549 405.2046 405.7834 0.0896 -1.0000 -1.0000 3543139 1594240521.50 151.3381 59.9995 32.0000 1.9531 1.9554 405.1615 405.7414 0.0898 -1.0000 -1.0000 3543623 1594240521.60 151.3381 59.9995 32.0000 1.9544 1.9567 404.9445 405.5235 0.0896 -1.0000 -1.0000 3543686 1594240521.70 151.4124 59.9995 32.0000 1.9544 1.9567 404.9765 405.5548 0.0896 -1.0000 -1.0000 3543748 1594240521.80 151.4124 59.9995 32.0000 1.9544 1.9567 404.9822 405.5607 0.0896 -1.0000 -1.0000 3543826 1594240521.90 151.4124 59.9995 32.0000 1.9525 1.9548 405.1976 405.7772 0.0897 -1.0000 -1.0000 3543889 1594240522.00 151.4124 59.9995 32.0000 1.9535 1.9558 405.1572 405.7355 0.0896 -1.0000 -1.0000 3543951 1594240522.10 151.4124 59.9995 32.0000 1.9546 1.9569 404.9392 405.5170 0.0894 -1.0000 -1.0000 3544014 1594240522.20 151.4139 59.9995 32.0000 1.9543 1.9566 404.9733 405.5508 0.0895 -1.0000 -1.0000 3544076 1594240522.30 151.4256 59.9995 32.0000 1.9538 1.9561 405.1399 405.7181 0.0895 -1.0000 -1.0000 3544138 1594240522.40 151.4256 59.9995 32.0000 1.9534 1.9557 405.2387 405.8179 0.0897 -1.0000 -1.0000 3544216 1594240522.50 151.4256 59.9995 32.0000 1.9535 1.9558 405.1699 405.7487 0.0896 -1.0000 -1.0000 3544279 1594240522.60 151.4256 59.9995 32.0000 1.9545 1.9568 405.0122 405.5901 0.0895 -1.0000 -1.0000 3544357 1594240522.70 151.4256 59.9995 32.0000 1.9548 1.9571 405.0221 405.5999 0.0895 -1.0000 -1.0000 3544420 1594240522.80 151.4256 59.9995 32.0000 1.9538 1.9561 405.0813 405.6588 0.0894 -1.0000 -1.0000 3544482 1594240522.90 151.4478 59.9995 32.0000 1.9532 1.9555 405.2018 405.7804 0.0895 -1.0000 -1.0000 3544545 1594240523.00 151.4497 59.9995 32.0000 1.9534 1.9557 405.1653 405.7437 0.0896 -1.0000 -1.0000 3544716 1594240523.10 151.4497 59.9995 32.0000 1.9541 1.9564 405.0434 405.6222 0.0896 -1.0000 -1.0000 3544779 1594240523.20 151.4497 59.9995 32.0000 1.9543 1.9566 404.9873 405.5660 0.0895 -1.0000 -1.0000 3544857 1594240523.30 151.4820 59.9995 32.0000 1.9533 1.9556 405.0064 405.5844 0.0896 -1.0000 -1.0000 3544919 1594240523.40 151.5305 59.9995 32.0000 1.9529 1.9552 405.1632 405.7415 0.0895 -1.0000 -1.0000 3544982 1594240523.50 151.5305 59.9995 32.0000 1.9533 1.9556 405.1909 405.7686 0.0895 -1.0000 -1.0000 3545060 1594240523.60 151.5305 59.9995 32.0000 1.9542 1.9565 405.0615 405.6395 0.0895 -1.0000 -1.0000 3545294 1594240523.70 151.5305 59.9995 32.0000 1.9549 1.9572 404.9936 405.5716 0.0895 -1.0000 -1.0000 3545357 1594240523.80 151.5305 59.9995 32.0000 1.9540 1.9563 405.1720 405.7503 0.0895 -1.0000 -1.0000 3545419 1594240523.90 151.5191 59.9995 32.0000 1.9534 1.9557 405.1826 405.7602 0.0895 -1.0000 -1.0000 3545482 1594240524.00 151.5191 59.9995 32.0000 1.9533 1.9556 405.2074 405.7847 0.0893 -1.0000 -1.0000 3545544 1594240524.10 151.5191 59.9995 32.0000 1.9540 1.9563 405.0074 405.5860 0.0896 -1.0000 -1.0000 3545622 1594240524.20 151.5191 59.9995 32.0000 1.9540 1.9563 405.0235 405.6012 0.0895 -1.0000 -1.0000 3545685 1594240524.30 151.5191 59.9995 32.0000 1.9535 1.9558 405.2097 405.7883 0.0896 -1.0000 -1.0000 3545748 1594240524.40 151.5322 59.9995 32.0000 1.9529 1.9552 405.1595 405.7374 0.0895 -1.0000 -1.0000 3545825 1594240524.50 151.5322 59.9995 32.0000 1.9539 1.9562 405.0650 405.6438 0.0896 -1.0000 -1.0000 3545888 1594240524.60 151.5322 59.9995 32.0000 1.9547 1.9570 404.9852 405.5632 0.0895 -1.0000 -1.0000 3546279 1594240524.70 151.5322 59.9995 32.0000 1.9539 1.9562 405.0019 405.5794 0.0895 -1.0000 -1.0000 3546341 1594240524.80 151.5322 59.9995 32.0000 1.9535 1.9558 405.0967 405.6748 0.0895 -1.0000 -1.0000 3546404 1594240524.90 151.5381 59.9995 32.0000 1.9522 1.9545 405.1527 405.7310 0.0895 -1.0000 -1.0000 3546482 1594240525.00 151.5523 59.9995 32.0000 1.9541 1.9564 405.1660 405.7446 0.0896 -1.0000 -1.0000 3546544 1594240525.10 151.5523 59.9995 32.0000 1.9549 1.9572 404.9719 405.5499 0.0896 -1.0000 -1.0000 3547122 1594240525.20 151.5523 59.9995 32.0000 1.9547 1.9570 404.9936 405.5724 0.0896 -1.0000 -1.0000 3547200 1594240525.30 151.5523 59.9995 32.0000 1.9532 1.9555 405.1774 405.7555 0.0895 -1.0000 -1.0000 3547263 1594240525.40 151.5523 59.9995 32.0000 1.9533 1.9555 405.2418 405.8200 0.0895 -1.0000 -1.0000 3547325 1594240525.50 151.4964 59.9995 32.0000 1.9532 1.9555 405.1827 405.7611 0.0895 -1.0000 -1.0000 3547403 1594240525.60 151.4964 59.9995 32.0000 1.9535 1.9558 405.0877 405.6656 0.0895 -1.0000 -1.0000 3547466 1594240525.70 151.4964 59.9995 32.0000 1.9537 1.9560 405.0295 405.6075 0.0895 -1.0000 -1.0000 3547528 1594240525.80 151.4964 59.9995 32.0000 1.9533 1.9556 405.0303 405.6081 0.0895 -1.0000 -1.0000 3547591 1594240525.90 151.4964 59.9995 32.0000 1.9532 1.9555 405.1854 405.7634 0.0895 -1.0000 -1.0000 3547653 1594240526.00 151.4365 59.9995 32.0000 1.9535 1.9558 405.2254 405.8039 0.0896 -1.0000 -1.0000 3547731 1594240526.10 151.4182 59.9995 32.0000 1.9539 1.9562 405.1163 405.6950 0.0896 -1.0000 -1.0000 3547810 1594240526.20 151.4182 59.9995 32.0000 1.9539 1.9562 404.9631 405.5406 0.0894 -1.0000 -1.0000 3548137 1594240526.30 151.4182 59.9995 32.0000 1.9541 1.9564 405.0537 405.6316 0.0895 -1.0000 -1.0000 3548200 1594240526.40 151.4182 59.9995 32.0000 1.9525 1.9548 405.0898 405.6675 0.0895 -1.0000 -1.0000 3548263 1594240526.50 151.4182 59.9995 32.0000 1.9532 1.9555 405.1432 405.7217 0.0896 -1.0000 -1.0000 3548325 1594240526.60 151.4182 59.9995 32.0000 1.9535 1.9558 404.9779 405.5563 0.0896 -1.0000 -1.0000 3548403 1594240526.70 151.4182 59.9995 32.0000 1.9537 1.9560 405.0093 405.5872 0.0895 -1.0000 -1.0000 3548637 1594240526.80 151.3765 59.9995 32.0000 1.9529 1.9552 405.0666 405.6442 0.0894 -1.0000 -1.0000 3548700 1594240526.90 151.3765 59.9995 32.0000 1.9534 1.9557 405.1171 405.6958 0.0895 -1.0000 -1.0000 3548778 1594240527.00 151.3765 59.9995 32.0000 1.9531 1.9554 405.2360 405.8135 0.0894 -1.0000 -1.0000 3548840 1594240527.10 151.4234 59.9995 32.0000 1.9532 1.9555 405.2497 405.8290 0.0897 -1.0000 -1.0000 3548903 1594240527.20 151.4280 59.9995 32.0000 1.9539 1.9562 405.1750 405.7544 0.0896 -1.0000 -1.0000 3549293 1594240527.30 151.4280 59.9995 32.0000 1.9541 1.9564 405.0349 405.6127 0.0895 -1.0000 -1.0000 3549356 1594240527.40 151.4280 59.9995 32.0000 1.9542 1.9565 404.9684 405.5463 0.0895 -1.0000 -1.0000 3549418 1594240527.50 151.4280 59.9995 32.0000 1.9543 1.9566 405.0733 405.6513 0.0895 -1.0000 -1.0000 3549497 1594240527.60 151.4291 59.9995 32.0000 1.9532 1.9555 405.2582 405.8364 0.0896 -1.0000 -1.0000 3549559 1594240527.70 151.4734 59.9995 32.0000 1.9541 1.9564 405.2083 405.7875 0.0897 -1.0000 -1.0000 3549856 1594240527.80 151.4734 59.9995 32.0000 1.9539 1.9562 405.1193 405.6980 0.0895 -1.0000 -1.0000 3549934 1594240527.90 151.4734 59.9995 32.0000 1.9543 1.9566 405.0157 405.5936 0.0895 -1.0000 -1.0000 3549997 1594240528.00 151.4734 59.9995 32.0000 1.9542 1.9565 405.1300 405.7097 0.0898 -1.0000 -1.0000 3550059 1594240528.10 151.4734 59.9995 32.0000 1.9540 1.9563 405.2948 405.8731 0.0895 -1.0000 -1.0000 3550137 1594240528.20 151.4523 59.9995 32.0000 1.9538 1.9561 405.2689 405.8476 0.0896 -1.0000 -1.0000 3550262 1594240528.30 151.4523 59.9995 32.0000 1.9537 1.9560 405.1328 405.7110 0.0895 -1.0000 -1.0000 3550324 1594240528.40 151.4523 59.9995 32.0000 1.9544 1.9567 404.9653 405.5433 0.0895 -1.0000 -1.0000 3550387 1594240528.50 151.4523 59.9995 32.0000 1.9542 1.9565 405.0082 405.5852 0.0894 -1.0000 -1.0000 3550450 1594240528.60 151.4523 59.9995 32.0000 1.9538 1.9561 405.0607 405.6388 0.0896 -1.0000 -1.0000 3550527 1594240528.70 151.4523 59.9995 32.0000 1.9535 1.9558 405.1924 405.7715 0.0896 -1.0000 -1.0000 3550621 1594240528.80 151.4963 59.9995 32.0000 1.9543 1.9566 405.0726 405.6505 0.0895 -1.0000 -1.0000 3550684 1594240528.90 151.4965 59.9995 32.0000 1.9540 1.9563 404.9804 405.5588 0.0896 -1.0000 -1.0000 3550746 1594240529.00 151.4965 59.9995 32.0000 1.9543 1.9566 404.9681 405.5459 0.0895 -1.0000 -1.0000 3550809 1594240529.10 151.4965 59.9995 32.0000 1.9534 1.9557 405.1910 405.7688 0.0894 -1.0000 -1.0000 3550871 1594240529.20 151.4965 59.9995 32.0000 1.9533 1.9555 405.1614 405.7394 0.0895 -1.0000 -1.0000 3550949 1594240529.30 151.5000 59.9995 32.0000 1.9538 1.9561 405.1280 405.7055 0.0894 -1.0000 -1.0000 3551121 1594240529.40 151.5431 59.9995 32.0000 1.9543 1.9566 405.0861 405.6636 0.0894 -1.0000 -1.0000 3551184 1594240529.50 151.5431 59.9995 32.0000 1.9542 1.9565 405.0123 405.5906 0.0896 -1.0000 -1.0000 3551262 1594240529.60 151.5431 59.9995 32.0000 1.9535 1.9558 405.1087 405.6865 0.0895 -1.0000 -1.0000 3551324 1594240529.70 151.5431 59.9995 32.0000 1.9537 1.9560 405.1919 405.7695 0.0894 -1.0000 -1.0000 3551387 1594240529.80 151.5431 59.9995 32.0000 1.9541 1.9564 405.1021 405.6796 0.0894 -1.0000 -1.0000 3551887 1594240529.90 151.5431 59.9995 32.0000 1.9547 1.9570 405.0391 405.6165 0.0894 -1.0000 -1.0000 3551949 1594240530.00 151.5964 59.9994 32.0000 1.9544 1.9567 404.9803 405.5577 0.0894 -1.0000 -1.0000 3552012 1594240530.10 151.6004 59.9994 32.0000 1.9544 1.9567 405.1063 405.6840 0.0895 -1.0000 -1.0000 3552090 1594240530.20 151.6004 59.9994 32.0000 1.9542 1.9565 405.2290 405.8071 0.0895 -1.0000 -1.0000 3552152 1594240530.30 151.6004 59.9994 32.0000 1.9542 1.9565 405.1971 405.7740 0.0894 -1.0000 -1.0000 3552371 1594240530.40 151.6004 59.9994 32.0000 1.9548 1.9571 404.9704 405.5484 0.0895 -1.0000 -1.0000 3552449 1594240530.50 151.6004 59.9994 32.0000 1.9540 1.9563 404.9879 405.5657 0.0895 -1.0000 -1.0000 3552511 1594240530.60 151.6004 59.9994 32.0000 1.9535 1.9558 405.2326 405.8110 0.0895 -1.0000 -1.0000 3552590 1594240530.70 151.5436 59.9994 32.0000 1.9542 1.9565 405.1596 405.7377 0.0895 -1.0000 -1.0000 3552652 1594240530.80 151.5436 59.9994 32.0000 1.9545 1.9568 405.0199 405.5983 0.0896 -1.0000 -1.0000 3552886 1594240530.90 151.5436 59.9994 32.0000 1.9540 1.9562 404.9953 405.5737 0.0895 -1.0000 -1.0000 3552964 1594240531.00 151.5436 59.9994 32.0000 1.9528 1.9551 405.1801 405.7576 0.0894 -1.0000 -1.0000 3553011 1594240531.10 151.5436 59.9994 32.0000 1.9532 1.9555 405.1981 405.7758 0.0894 -1.0000 -1.0000 3553074 1594240531.20 151.4581 59.9994 32.0000 1.9537 1.9560 405.1691 405.7473 0.0895 -1.0000 -1.0000 3553152 1594240531.30 151.4271 59.9994 32.0000 1.9543 1.9566 404.9695 405.5478 0.0896 -1.0000 -1.0000 3553386 1594240531.40 151.4271 59.9994 32.0000 1.9540 1.9563 405.0146 405.5930 0.0896 -1.0000 -1.0000 3553449 1594240531.50 151.4271 59.9994 32.0000 1.9529 1.9552 405.1434 405.7215 0.0895 -1.0000 -1.0000 3553527 1594240531.60 151.4271 59.9994 32.0000 1.9526 1.9549 405.1394 405.7177 0.0896 -1.0000 -1.0000 3553589 1594240531.70 151.4271 59.9994 32.0000 1.9532 1.9555 405.1431 405.7214 0.0895 -1.0000 -1.0000 3553652 1594240531.80 151.4647 59.9994 32.0000 1.9546 1.9568 405.1291 405.7080 0.0896 -1.0000 -1.0000 3553730 1594240531.90 151.4647 59.9994 32.0000 1.9532 1.9555 404.9821 405.5597 0.0895 -1.0000 -1.0000 3553792 1594240532.00 151.4647 59.9994 32.0000 1.9537 1.9560 404.8826 405.4611 0.0897 -1.0000 -1.0000 3553855 1594240532.10 151.4647 59.9994 32.0000 1.9536 1.9559 405.2070 405.7859 0.0896 -1.0000 -1.0000 3553917 1594240532.20 151.4647 59.9994 32.0000 1.9533 1.9556 405.1353 405.7128 0.0895 -1.0000 -1.0000 3553980 1594240532.30 151.4647 59.9994 32.0000 1.9532 1.9555 405.0531 405.6314 0.0895 -1.0000 -1.0000 3554136 1594240532.40 151.4521 59.9994 32.0000 1.9535 1.9558 404.8862 405.4649 0.0897 -1.0000 -1.0000 3554214 1594240532.50 151.4053 59.9994 32.0000 1.9534 1.9557 404.9425 405.5208 0.0896 -1.0000 -1.0000 3554277 1594240532.60 151.4053 59.9994 32.0000 1.9533 1.9556 405.1760 405.7539 0.0895 -1.0000 -1.0000 3554355 1594240532.70 151.4053 59.9994 32.0000 1.9533 1.9556 405.2131 405.7921 0.0897 -1.0000 -1.0000 3554417 1594240532.80 151.4053 59.9994 32.0000 1.9533 1.9556 405.1869 405.7662 0.0896 -1.0000 -1.0000 3554652 1594240532.90 151.4053 59.9994 32.0000 1.9535 1.9558 405.0368 405.6141 0.0894 -1.0000 -1.0000 3554714 1594240533.00 151.4053 59.9994 32.0000 1.9538 1.9561 404.9638 405.5419 0.0896 -1.0000 -1.0000 3554777 1594240533.10 151.4786 59.9994 32.0000 1.9543 1.9566 405.0048 405.5824 0.0895 -1.0000 -1.0000 3554839 1594240533.20 151.4786 59.9994 32.0000 1.9537 1.9560 405.1285 405.7070 0.0895 -1.0000 -1.0000 3554917 1594240533.30 151.4786 59.9994 32.0000 1.9540 1.9563 405.0755 405.6535 0.0895 -1.0000 -1.0000 3555105 1594240533.40 151.4786 59.9994 32.0000 1.9541 1.9564 405.0101 405.5891 0.0896 -1.0000 -1.0000 3555167 1594240533.50 151.4786 59.9994 32.0000 1.9545 1.9568 405.0205 405.5986 0.0896 -1.0000 -1.0000 3555245 1594240533.60 151.4829 59.9994 32.0000 1.9536 1.9559 405.1909 405.7693 0.0895 -1.0000 -1.0000 3555308 1594240533.70 151.4905 59.9994 32.0000 1.9536 1.9559 405.2476 405.8264 0.0896 -1.0000 -1.0000 3555370 1594240533.80 151.4905 59.9994 32.0000 1.9534 1.9557 405.2469 405.8256 0.0895 -1.0000 -1.0000 3555433 1594240533.90 151.4905 59.9994 32.0000 1.9544 1.9567 405.1535 405.7316 0.0895 -1.0000 -1.0000 3555745 1594240534.00 151.4905 59.9994 32.0000 1.9552 1.9575 405.0351 405.6129 0.0895 -1.0000 -1.0000 3555807 1594240534.10 151.4905 59.9994 32.0000 1.9548 1.9571 405.0799 405.6589 0.0897 -1.0000 -1.0000 3555886 1594240534.20 151.5005 59.9994 32.0000 1.9550 1.9573 405.0589 405.6368 0.0895 -1.0000 -1.0000 3555948 1594240534.30 151.5005 59.9994 32.0000 1.9546 1.9569 405.1827 405.7603 0.0894 -1.0000 -1.0000 3556011 1594240534.40 151.5005 59.9994 32.0000 1.9548 1.9571 405.0827 405.6605 0.0895 -1.0000 -1.0000 3556120 1594240534.50 151.5005 59.9994 32.0000 1.9545 1.9568 405.0235 405.6012 0.0895 -1.0000 -1.0000 3556167 1594240534.60 151.5005 59.9994 32.0000 1.9550 1.9572 405.0723 405.6495 0.0893 -1.0000 -1.0000 3556245 1594240534.70 151.4732 59.9999 32.0000 1.9540 1.9563 405.2777 405.8547 0.0894 -1.0000 -1.0000 3556307 1594240534.80 151.4400 60.0005 32.0000 1.9547 1.9570 405.3029 405.8817 0.0895 -1.0000 -1.0000 3556370 1594240534.90 151.4400 60.0005 32.0000 1.9539 1.9562 405.2352 405.8127 0.0894 -1.0000 -1.0000 3556760 1594240535.00 151.4400 60.0005 32.0000 1.9536 1.9559 405.1281 405.7059 0.0895 -1.0000 -1.0000 3556823 1594240535.10 151.4400 60.0005 32.0000 1.9539 1.9562 405.0017 405.5802 0.0896 -1.0000 -1.0000 3556885 1594240535.20 151.4400 60.0005 32.0000 1.9537 1.9560 405.0131 405.5901 0.0894 -1.0000 -1.0000 3556964 1594240535.30 151.4727 60.0005 32.0000 1.9530 1.9553 405.2311 405.8101 0.0896 -1.0000 -1.0000 3557026 1594240535.40 151.4748 60.0005 32.0000 1.9535 1.9558 405.2300 405.8084 0.0896 -1.0000 -1.0000 3557620 1594240535.50 151.4748 60.0005 32.0000 1.9538 1.9561 405.0436 405.6220 0.0896 -1.0000 -1.0000 3557698 1594240535.60 151.4748 60.0005 32.0000 1.9539 1.9562 404.9654 405.5444 0.0896 -1.0000 -1.0000 3557760 1594240535.70 151.4748 60.0005 32.0000 1.9535 1.9558 405.0480 405.6262 0.0896 -1.0000 -1.0000 3557823 1594240535.80 151.4791 60.0005 32.0000 1.9537 1.9560 405.1792 405.7579 0.0896 -1.0000 -1.0000 3557885 1594240535.90 151.4914 60.0005 32.0000 1.9531 1.9554 405.1858 405.7643 0.0895 -1.0000 -1.0000 3557979 1594240536.00 151.4914 60.0005 32.0000 1.9537 1.9559 405.0917 405.6694 0.0895 -1.0000 -1.0000 3558042 1594240536.10 151.4914 60.0005 32.0000 1.9542 1.9565 405.0013 405.5794 0.0895 -1.0000 -1.0000 3558119 1594240536.20 151.4914 60.0005 32.0000 1.9536 1.9559 404.9766 405.5561 0.0897 -1.0000 -1.0000 3558182 1594240536.30 151.4914 60.0005 32.0000 1.9528 1.9551 405.2014 405.7799 0.0895 -1.0000 -1.0000 3558245 1594240536.40 151.4914 60.0005 32.0000 1.9524 1.9547 405.1837 405.7621 0.0896 -1.0000 -1.0000 3558651 1594240536.50 151.4914 60.0005 32.0000 1.9527 1.9550 405.2278 405.8069 0.0896 -1.0000 -1.0000 3558713 1594240536.60 151.4914 60.0005 32.0000 1.9533 1.9556 405.1088 405.6872 0.0895 -1.0000 -1.0000 3558776 1594240536.70 151.4914 60.0005 32.0000 1.9543 1.9566 405.0026 405.5811 0.0896 -1.0000 -1.0000 3558838 1594240536.80 151.4914 60.0005 32.0000 1.9536 1.9559 404.9240 405.5030 0.0897 -1.0000 -1.0000 3558901 1594240536.90 151.5069 60.0005 32.0000 1.9532 1.9555 405.1830 405.7615 0.0895 -1.0000 -1.0000 3558979 1594240537.00 151.5169 60.0005 32.0000 1.9534 1.9557 405.2011 405.7801 0.0897 -1.0000 -1.0000 3559041 1594240537.10 151.5169 60.0005 32.0000 1.9539 1.9562 405.0337 405.6125 0.0896 -1.0000 -1.0000 3559104 1594240537.20 151.5169 60.0005 32.0000 1.9545 1.9568 405.0262 405.6041 0.0896 -1.0000 -1.0000 3559166 1594240537.30 151.5169 60.0005 32.0000 1.9539 1.9562 404.8956 405.4744 0.0897 -1.0000 -1.0000 3559244 1594240537.40 151.5166 60.0005 32.0000 1.9535 1.9558 405.0787 405.6567 0.0896 -1.0000 -1.0000 3559307 1594240537.50 151.4868 60.0005 32.0000 1.9538 1.9561 405.1782 405.7572 0.0896 -1.0000 -1.0000 3559385 1594240537.60 151.4868 60.0005 32.0000 1.9526 1.9549 405.2163 405.7951 0.0896 -1.0000 -1.0000 3559447 1594240537.70 151.4868 60.0005 32.0000 1.9543 1.9566 405.1588 405.7386 0.0897 -1.0000 -1.0000 3559510 1594240537.80 151.4868 60.0005 32.0000 1.9542 1.9565 404.9782 405.5570 0.0896 -1.0000 -1.0000 3559588 1594240537.90 151.4868 60.0005 32.0000 1.9539 1.9562 405.0046 405.5825 0.0895 -1.0000 -1.0000 3559651 1594240538.00 151.4957 60.0005 32.0000 1.9544 1.9567 405.0639 405.6412 0.0895 -1.0000 -1.0000 3600447 1594240538.10 151.4961 60.0005 32.0000 1.9532 1.9555 405.1208 405.6993 0.0896 -1.0000 -1.0000 3600510 1594240538.20 151.4961 60.0005 32.0000 1.9526 1.9549 405.2887 405.8682 0.0897 -1.0000 -1.0000 3600572 1594240538.30 151.4961 60.0005 32.0000 1.9528 1.9551 405.1977 405.7762 0.0895 -1.0000 -1.0000 3600634 1594240538.40 151.4961 60.0005 32.0000 1.9534 1.9557 405.1312 405.7095 0.0896 -1.0000 -1.0000 3600713 1594240538.50 151.4961 60.0005 32.0000 1.9538 1.9561 404.9161 405.4943 0.0896 -1.0000 -1.0000 3600884 1594240538.60 151.4942 60.0005 32.0000 1.9539 1.9562 404.9935 405.5723 0.0896 -1.0000 -1.0000 3600963 1594240538.70 151.4939 60.0005 32.0000 1.9530 1.9553 405.1855 405.7639 0.0895 -1.0000 -1.0000 3601025 1594240538.80 151.4939 60.0005 32.0000 1.9532 1.9555 405.1707 405.7496 0.0896 -1.0000 -1.0000 3601088 1594240538.90 151.4939 60.0005 32.0000 1.9540 1.9563 405.0523 405.6304 0.0896 -1.0000 -1.0000 3601150 1594240539.00 151.4939 60.0005 32.0000 1.9532 1.9555 404.9743 405.5526 0.0895 -1.0000 -1.0000 3601212 1594240539.10 151.4939 60.0005 32.0000 1.9540 1.9563 405.0076 405.5869 0.0898 -1.0000 -1.0000 3601275 1594240539.20 151.4939 60.0005 32.0000 1.9539 1.9562 405.2251 405.8049 0.0898 -1.0000 -1.0000 3601353 1594240539.30 151.4939 60.0005 32.0000 1.9525 1.9548 405.2947 405.8740 0.0896 -1.0000 -1.0000 3601416 1594240539.40 151.4939 60.0005 32.0000 1.9532 1.9555 405.2037 405.7821 0.0895 -1.0000 -1.0000 3601478 1594240539.50 151.4939 60.0005 32.0000 1.9539 1.9562 405.0554 405.6336 0.0895 -1.0000 -1.0000 3601556 1594240539.60 151.4939 60.0005 32.0000 1.9537 1.9560 404.9805 405.5579 0.0895 -1.0000 -1.0000 3601619 1594240539.70 151.5262 60.0003 32.0000 1.9539 1.9562 405.1734 405.7510 0.0894 -1.0000 -1.0000 3601681 1594240539.80 151.5262 60.0003 32.0000 1.9541 1.9564 405.3155 405.8935 0.0895 -1.0000 -1.0000 3601744 1594240539.90 151.5262 60.0003 32.0000 1.9533 1.9556 405.2129 405.7911 0.0895 -1.0000 -1.0000 3601806 1594240540.00 151.5262 60.0003 32.0000 1.9538 1.9561 405.0351 405.6134 0.0896 -1.0000 -1.0000 3601869 1594240540.10 151.5262 60.0003 32.0000 1.9546 1.9569 405.0941 405.6737 0.0897 -1.0000 -1.0000 3601947 1594240540.20 151.5262 60.0003 32.0000 1.9531 1.9554 405.1505 405.7291 0.0897 -1.0000 -1.0000 3602009 1594240540.30 151.5212 60.0003 32.0000 1.9532 1.9555 405.2201 405.7990 0.0895 -1.0000 -1.0000 3602072 1594240540.40 151.4951 60.0003 32.0000 1.9536 1.9559 405.1787 405.7576 0.0896 -1.0000 -1.0000 3602150 1594240540.50 151.4951 60.0003 32.0000 1.9544 1.9567 405.0213 405.5997 0.0896 -1.0000 -1.0000 3602212 1594240540.60 151.4951 60.0003 32.0000 1.9551 1.9574 405.0047 405.5825 0.0895 -1.0000 -1.0000 3602400 1594240540.70 151.4951 60.0003 32.0000 1.9539 1.9562 404.9879 405.5663 0.0896 -1.0000 -1.0000 3602462 1594240540.80 151.4951 60.0003 32.0000 1.9538 1.9560 405.2202 405.7991 0.0896 -1.0000 -1.0000 3602525 1594240540.90 151.4605 60.0003 32.0000 1.9540 1.9563 405.2241 405.8031 0.0896 -1.0000 -1.0000 3602587 1594240541.00 151.4605 60.0003 32.0000 1.9537 1.9560 405.1507 405.7292 0.0896 -1.0000 -1.0000 3602650 1594240541.10 151.4605 60.0003 32.0000 1.9541 1.9564 405.1126 405.6910 0.0896 -1.0000 -1.0000 3603384 1594240541.20 151.4605 60.0003 32.0000 1.9546 1.9569 405.0690 405.6474 0.0896 -1.0000 -1.0000 3603462 1594240541.30 151.4605 60.0003 32.0000 1.9540 1.9563 405.1350 405.7136 0.0896 -1.0000 -1.0000 3603524 1594240541.40 151.4605 60.0003 32.0000 1.9535 1.9558 405.2084 405.7870 0.0895 -1.0000 -1.0000 3603603 1594240541.50 151.4605 60.0003 32.0000 1.9539 1.9562 405.2802 405.8597 0.0897 -1.0000 -1.0000 3603665 1594240541.60 151.4605 60.0003 32.0000 1.9545 1.9568 405.1116 405.6908 0.0896 -1.0000 -1.0000 3603727 1594240541.70 151.4605 60.0003 32.0000 1.9542 1.9565 405.1108 405.6890 0.0895 -1.0000 -1.0000 3603790 1594240541.80 151.4605 60.0003 32.0000 1.9544 1.9567 405.0406 405.6192 0.0896 -1.0000 -1.0000 3603868 1594240541.90 151.4648 60.0003 32.0000 1.9537 1.9560 405.2089 405.7868 0.0894 -1.0000 -1.0000 3603931 1594240542.00 151.5123 60.0003 32.0000 1.9538 1.9561 405.2555 405.8333 0.0895 -1.0000 -1.0000 3603993 1594240542.10 151.5123 60.0003 32.0000 1.9536 1.9559 405.1836 405.7620 0.0895 -1.0000 -1.0000 3604071 1594240542.20 151.5123 60.0003 32.0000 1.9540 1.9563 405.1506 405.7289 0.0895 -1.0000 -1.0000 3604134 1594240542.30 151.5123 60.0003 32.0000 1.9547 1.9570 405.0317 405.6099 0.0895 -1.0000 -1.0000 3604196 1594240542.40 151.5123 60.0003 32.0000 1.9545 1.9568 405.1480 405.7263 0.0896 -1.0000 -1.0000 3604274 1594240542.50 151.5202 60.0003 32.0000 1.9536 1.9559 405.2818 405.8603 0.0896 -1.0000 -1.0000 3604337 1594240542.60 151.5202 60.0003 32.0000 1.9545 1.9568 405.1065 405.6855 0.0895 -1.0000 -1.0000 3604540 1594240542.70 151.5202 60.0003 32.0000 1.9556 1.9579 404.9817 405.5589 0.0894 -1.0000 -1.0000 3604602 1594240542.80 151.5202 60.0003 32.0000 1.9541 1.9564 405.1010 405.6791 0.0895 -1.0000 -1.0000 3604665 1594240542.90 151.5202 60.0003 32.0000 1.9535 1.9558 405.2190 405.7968 0.0895 -1.0000 -1.0000 3604727 1594240543.00 151.5055 60.0003 32.0000 1.9534 1.9557 405.1987 405.7772 0.0896 -1.0000 -1.0000 3604790 1594240543.10 151.4937 60.0003 32.0000 1.9547 1.9570 404.9897 405.5683 0.0896 -1.0000 -1.0000 3605118 1594240543.20 151.4937 60.0003 32.0000 1.9547 1.9570 405.0312 405.6091 0.0895 -1.0000 -1.0000 3605196 1594240543.30 151.4937 60.0003 32.0000 1.9545 1.9568 405.0290 405.6075 0.0896 -1.0000 -1.0000 3605258 1594240543.40 151.4937 60.0003 32.0000 1.9534 1.9557 405.1510 405.7307 0.0898 -1.0000 -1.0000 3605321 1594240543.50 151.4937 60.0003 32.0000 1.9543 1.9566 405.0350 405.6136 0.0896 -1.0000 -1.0000 3605399 1594240543.60 151.5171 60.0003 32.0000 1.9544 1.9567 405.0084 405.5874 0.0896 -1.0000 -1.0000 3605462 1594240543.70 151.5171 60.0003 32.0000 1.9545 1.9568 404.9696 405.5484 0.0897 -1.0000 -1.0000 3605524 1594240543.80 151.5171 60.0003 32.0000 1.9537 1.9560 405.0969 405.6760 0.0896 -1.0000 -1.0000 3605602 1594240543.90 151.5171 60.0003 32.0000 1.9528 1.9551 405.1593 405.7371 0.0895 -1.0000 -1.0000 3605665 1594240544.00 151.5171 60.0003 32.0000 1.9537 1.9560 405.0815 405.6601 0.0896 -1.0000 -1.0000 3605727 1594240544.10 151.5223 60.0003 32.0000 1.9544 1.9567 405.1410 405.7192 0.0895 -1.0000 -1.0000 3606102 1594240544.20 151.5298 60.0003 32.0000 1.9552 1.9575 404.9571 405.5349 0.0895 -1.0000 -1.0000 3606165 1594240544.30 151.5298 60.0003 32.0000 1.9536 1.9559 405.0824 405.6601 0.0894 -1.0000 -1.0000 3606227 1594240544.40 151.5298 60.0003 32.0000 1.9535 1.9558 405.1420 405.7215 0.0897 -1.0000 -1.0000 3606305 1594240544.50 151.5298 60.0003 32.0000 1.9526 1.9549 405.1424 405.7210 0.0896 -1.0000 -1.0000 3606368 1594240544.60 151.5298 60.0003 32.0000 1.9543 1.9566 404.9902 405.5686 0.0896 -1.0000 -1.0000 3606664 1594240544.70 151.5298 60.0003 32.0000 1.9546 1.9569 404.9978 405.5760 0.0895 -1.0000 -1.0000 3606727 1594240544.80 151.5298 60.0003 32.0000 1.9538 1.9561 405.0597 405.6376 0.0895 -1.0000 -1.0000 3606774 1594240544.90 151.5323 59.9994 32.0000 1.9526 1.9549 405.1729 405.7512 0.0895 -1.0000 -1.0000 3606852 1594240545.00 151.5323 59.9994 32.0000 1.9541 1.9564 405.1812 405.7591 0.0895 -1.0000 -1.0000 3606914 1594240545.10 151.5323 59.9994 32.0000 1.9542 1.9565 405.1756 405.7546 0.0896 -1.0000 -1.0000 3607149 1594240545.20 151.5323 59.9994 32.0000 1.9548 1.9571 405.0336 405.6121 0.0896 -1.0000 -1.0000 3607211 1594240545.30 151.5323 59.9994 32.0000 1.9540 1.9563 404.9025 405.4811 0.0896 -1.0000 -1.0000 3607274 1594240545.40 151.5323 59.9994 32.0000 1.9541 1.9564 405.1316 405.7095 0.0895 -1.0000 -1.0000 3607336 1594240545.50 151.5323 59.9994 32.0000 1.9536 1.9559 405.1975 405.7758 0.0895 -1.0000 -1.0000 3607414 1594240545.60 151.5323 59.9994 32.0000 1.9542 1.9565 405.2525 405.8300 0.0895 -1.0000 -1.0000 3607477 1594240545.70 151.5347 59.9994 32.0000 1.9546 1.9569 405.0810 405.6601 0.0896 -1.0000 -1.0000 3607539 1594240545.80 151.6317 59.9994 32.0000 1.9540 1.9563 405.0281 405.6062 0.0895 -1.0000 -1.0000 3607617 1594240545.90 151.6317 59.9994 32.0000 1.9539 1.9562 405.1001 405.6780 0.0895 -1.0000 -1.0000 3607680 1594240546.00 151.6317 59.9994 32.0000 1.9539 1.9562 405.1792 405.7574 0.0895 -1.0000 -1.0000 3607742 1594240546.10 151.6317 59.9994 32.0000 1.9553 1.9576 405.1361 405.7146 0.0896 -1.0000 -1.0000 3607805 1594240546.20 151.6317 59.9994 32.0000 1.9555 1.9578 405.0541 405.6325 0.0895 -1.0000 -1.0000 3608242 1594240546.30 151.6035 59.9994 32.0000 1.9544 1.9566 404.9868 405.5654 0.0896 -1.0000 -1.0000 3608305 1594240546.40 151.5871 59.9994 32.0000 1.9534 1.9557 404.9953 405.5727 0.0894 -1.0000 -1.0000 3608383 1594240546.50 151.5871 59.9994 32.0000 1.9543 1.9566 405.2155 405.7939 0.0896 -1.0000 -1.0000 3608445 1594240546.60 151.5871 59.9994 32.0000 1.9549 1.9572 405.1904 405.7690 0.0896 -1.0000 -1.0000 3608508 1594240546.70 151.5871 59.9994 32.0000 1.9550 1.9573 405.0239 405.6020 0.0895 -1.0000 -1.0000 3608586 1594240546.80 151.5871 59.9994 32.0000 1.9548 1.9571 405.0913 405.6689 0.0895 -1.0000 -1.0000 3608648 1594240546.90 151.5871 59.9994 32.0000 1.9540 1.9563 405.2122 405.7913 0.0897 -1.0000 -1.0000 3608711 1594240547.00 151.5871 59.9994 32.0000 1.9541 1.9564 405.2554 405.8331 0.0895 -1.0000 -1.0000 3608773 1594240547.10 151.5871 59.9994 32.0000 1.9549 1.9572 405.1702 405.7487 0.0895 -1.0000 -1.0000 3608836 1594240547.20 151.5871 59.9994 32.0000 1.9549 1.9572 405.0492 405.6266 0.0894 -1.0000 -1.0000 3609023 1594240547.30 151.5871 59.9994 32.0000 1.9548 1.9571 404.9847 405.5626 0.0895 -1.0000 -1.0000 3609086 1594240547.40 151.5871 59.9994 32.0000 1.9543 1.9566 405.1521 405.7307 0.0897 -1.0000 -1.0000 3609148 1594240547.50 151.5005 59.9994 32.0000 1.9541 1.9564 405.2363 405.8150 0.0896 -1.0000 -1.0000 3609226 1594240547.60 151.5005 59.9994 32.0000 1.9543 1.9566 405.0054 405.5836 0.0895 -1.0000 -1.0000 3609289 1594240547.70 151.5005 59.9994 32.0000 1.9551 1.9574 405.0124 405.5904 0.0895 -1.0000 -1.0000 3609648 1594240547.80 151.5005 59.9994 32.0000 1.9549 1.9572 404.9226 405.5018 0.0897 -1.0000 -1.0000 3609710 1594240547.90 151.5005 59.9994 32.0000 1.9546 1.9569 405.1047 405.6824 0.0894 -1.0000 -1.0000 3609773 1594240548.00 151.5005 59.9994 32.0000 1.9548 1.9571 405.1548 405.7326 0.0896 -1.0000 -1.0000 3609836 1594240548.10 151.5005 59.9994 32.0000 1.9545 1.9568 405.0692 405.6479 0.0896 -1.0000 -1.0000 3609914 1594240548.20 151.5005 59.9994 32.0000 1.9551 1.9574 404.9862 405.5633 0.0894 -1.0000 -1.0000 3609976 1594240548.30 151.5005 59.9994 32.0000 1.9546 1.9569 405.1701 405.7486 0.0895 -1.0000 -1.0000 3610039 1594240548.40 151.5132 59.9994 32.0000 1.9540 1.9563 405.1886 405.7665 0.0895 -1.0000 -1.0000 3610117 1594240548.50 151.5132 59.9994 32.0000 1.9542 1.9565 405.1073 405.6847 0.0894 -1.0000 -1.0000 3610179 1594240548.60 151.4723 59.9994 32.0000 1.9544 1.9567 405.0917 405.6698 0.0895 -1.0000 -1.0000 3610242 1594240548.70 151.4723 59.9994 32.0000 1.9543 1.9566 404.9933 405.5716 0.0895 -1.0000 -1.0000 3610523 1594240548.80 151.4723 59.9994 32.0000 1.9542 1.9565 405.0108 405.5896 0.0896 -1.0000 -1.0000 3610585 1594240548.90 151.4723 59.9994 32.0000 1.9542 1.9565 405.0968 405.6744 0.0895 -1.0000 -1.0000 3610663 1594240549.00 151.4723 59.9994 32.0000 1.9535 1.9558 405.1840 405.7629 0.0897 -1.0000 -1.0000 3610726 1594240549.10 151.5407 59.9994 32.0000 1.9542 1.9565 405.0427 405.6212 0.0896 -1.0000 -1.0000 3610788 1594240549.20 151.5629 59.9994 32.0000 1.9547 1.9570 405.0026 405.5818 0.0897 -1.0000 -1.0000 3610991 1594240549.30 151.5629 59.9994 32.0000 1.9535 1.9558 405.1289 405.7069 0.0894 -1.0000 -1.0000 3611054 1594240549.40 151.5629 59.9994 32.0000 1.9536 1.9559 405.1718 405.7503 0.0896 -1.0000 -1.0000 3611116 1594240549.50 151.5629 59.9994 32.0000 1.9546 1.9569 405.0026 405.5800 0.0894 -1.0000 -1.0000 3611179 1594240549.60 151.5629 59.9994 32.0000 1.9540 1.9563 404.9134 405.4906 0.0895 -1.0000 -1.0000 3611241 1594240549.70 151.5711 59.9992 32.0000 1.9546 1.9569 405.0351 405.6131 0.0895 -1.0000 -1.0000 3611648 1594240549.80 151.5711 59.9992 32.0000 1.9532 1.9555 405.2214 405.7983 0.0893 -1.0000 -1.0000 3611726 1594240549.90 151.5711 59.9992 32.0000 1.9542 1.9565 405.1545 405.7332 0.0897 -1.0000 -1.0000 3611788 1594240550.00 151.5711 59.9992 32.0000 1.9543 1.9566 405.0513 405.6301 0.0896 -1.0000 -1.0000 3611851 1594240550.10 151.5711 59.9992 32.0000 1.9546 1.9569 404.9469 405.5252 0.0896 -1.0000 -1.0000 3611929 1594240550.20 151.5711 59.9992 32.0000 1.9539 1.9562 404.9951 405.5733 0.0895 -1.0000 -1.0000 3611991 1594240550.30 151.5711 59.9992 32.0000 1.9538 1.9561 405.1551 405.7337 0.0896 -1.0000 -1.0000 3612273 1594240550.40 151.5711 59.9992 32.0000 1.9540 1.9563 405.2763 405.8553 0.0896 -1.0000 -1.0000 3612335 1594240550.50 151.5711 59.9992 32.0000 1.9539 1.9562 405.1551 405.7329 0.0895 -1.0000 -1.0000 3612398 1594240550.60 151.5711 59.9992 32.0000 1.9545 1.9568 404.9898 405.5676 0.0895 -1.0000 -1.0000 3612475 1594240550.70 151.5711 59.9992 32.0000 1.9551 1.9574 405.0846 405.6636 0.0897 -1.0000 -1.0000 3612538 1594240550.80 151.5585 59.9992 32.0000 1.9541 1.9564 405.1825 405.7604 0.0894 -1.0000 -1.0000 3612616 1594240550.90 151.5585 59.9992 32.0000 1.9536 1.9559 405.2450 405.8232 0.0896 -1.0000 -1.0000 3612694 1594240551.00 151.5585 59.9992 32.0000 1.9538 1.9561 405.0723 405.6509 0.0896 -1.0000 -1.0000 3612757 1594240551.10 151.5585 59.9992 32.0000 1.9546 1.9569 405.0068 405.5853 0.0895 -1.0000 -1.0000 3612819 1594240551.20 151.5585 59.9992 32.0000 1.9548 1.9571 405.0687 405.6463 0.0895 -1.0000 -1.0000 3612882 1594240551.30 151.5390 59.9992 32.0000 1.9545 1.9568 405.2002 405.7781 0.0895 -1.0000 -1.0000 3613116 1594240551.40 151.5320 59.9992 32.0000 1.9545 1.9568 405.0981 405.6761 0.0895 -1.0000 -1.0000 3613178 1594240551.50 151.5356 59.9992 32.0000 1.9536 1.9559 405.1157 405.6941 0.0896 -1.0000 -1.0000 3613257 1594240551.60 151.5701 59.9992 32.0000 1.9547 1.9570 404.9828 405.5606 0.0895 -1.0000 -1.0000 3613319 1594240551.70 151.5701 59.9992 32.0000 1.9541 1.9564 405.0887 405.6669 0.0895 -1.0000 -1.0000 3613382 1594240551.80 151.5701 59.9992 32.0000 1.9528 1.9551 405.2072 405.7858 0.0896 -1.0000 -1.0000 3614178 1594240551.90 151.3966 59.9992 32.0000 1.9535 1.9558 405.2256 405.8045 0.0896 -1.0000 -1.0000 3614241 1594240552.00 151.3966 59.9992 32.0000 1.9539 1.9562 405.2077 405.7865 0.0896 -1.0000 -1.0000 3614303 1594240552.10 151.3966 59.9992 32.0000 1.9538 1.9561 405.0112 405.5891 0.0895 -1.0000 -1.0000 3614382 1594240552.20 151.3966 59.9992 32.0000 1.9537 1.9560 405.0122 405.5895 0.0894 -1.0000 -1.0000 3614444 1594240552.30 151.3966 59.9992 32.0000 1.9545 1.9568 405.0582 405.6373 0.0897 -1.0000 -1.0000 3614506 1594240552.40 151.3966 59.9992 32.0000 1.9533 1.9556 405.1103 405.6890 0.0896 -1.0000 -1.0000 3614569 1594240552.50 151.3966 59.9992 32.0000 1.9539 1.9562 405.1336 405.7123 0.0896 -1.0000 -1.0000 3614631 1594240552.60 151.3966 59.9992 32.0000 1.9547 1.9570 405.0652 405.6443 0.0897 -1.0000 -1.0000 3614709 1594240552.70 151.3966 59.9992 32.0000 1.9543 1.9566 404.9689 405.5478 0.0897 -1.0000 -1.0000 3614772 1594240552.80 151.3966 59.9992 32.0000 1.9545 1.9568 405.1392 405.7191 0.0898 -1.0000 -1.0000 3614834 1594240552.90 151.3966 59.9992 32.0000 1.9540 1.9563 405.2773 405.8568 0.0897 -1.0000 -1.0000 3614912 1594240553.00 151.3966 59.9992 32.0000 1.9534 1.9557 405.2482 405.8266 0.0895 -1.0000 -1.0000 3614990 1594240553.10 151.4198 59.9992 32.0000 1.9548 1.9571 405.0812 405.6586 0.0894 -1.0000 -1.0000 3615053 1594240553.20 151.4198 59.9992 32.0000 1.9550 1.9573 405.0396 405.6191 0.0897 -1.0000 -1.0000 3615131 1594240553.30 151.4198 59.9992 32.0000 1.9541 1.9564 405.1262 405.7055 0.0897 -1.0000 -1.0000 3615194 1594240553.40 151.4198 59.9992 32.0000 1.9531 1.9554 405.1846 405.7627 0.0894 -1.0000 -1.0000 3615272 1594240553.50 151.4198 59.9992 32.0000 1.9532 1.9555 405.2419 405.8207 0.0896 -1.0000 -1.0000 3615350 1594240553.60 151.5031 59.9992 32.0000 1.9539 1.9562 405.1356 405.7148 0.0897 -1.0000 -1.0000 3615412 1594240553.70 151.5031 59.9992 32.0000 1.9543 1.9566 405.0528 405.6323 0.0898 -1.0000 -1.0000 3615475 1594240553.80 151.5031 59.9992 32.0000 1.9534 1.9557 405.1960 405.7756 0.0897 -1.0000 -1.0000 3615553 1594240553.90 151.5031 59.9992 32.0000 1.9534 1.9557 405.2312 405.8092 0.0895 -1.0000 -1.0000 3615678 1594240554.00 151.5031 59.9992 32.0000 1.9545 1.9568 405.1517 405.7298 0.0895 -1.0000 -1.0000 3615740 1594240554.10 151.5142 59.9992 32.0000 1.9552 1.9575 405.0170 405.5940 0.0893 -1.0000 -1.0000 3615818 1594240554.20 151.5506 59.9992 32.0000 1.9548 1.9571 404.9987 405.5756 0.0894 -1.0000 -1.0000 3615881 1594240554.30 151.5506 59.9992 32.0000 1.9536 1.9559 405.1205 405.6987 0.0896 -1.0000 -1.0000 3615944 1594240554.40 151.5506 59.9992 32.0000 1.9535 1.9558 405.1821 405.7604 0.0895 -1.0000 -1.0000 3616178 1594240554.50 151.5506 59.9992 32.0000 1.9538 1.9561 405.2519 405.8303 0.0895 -1.0000 -1.0000 3616240 1594240554.60 151.5506 59.9992 32.0000 1.9538 1.9561 405.0726 405.6501 0.0895 -1.0000 -1.0000 3616303 1594240554.70 151.5192 59.9991 32.0000 1.9537 1.9560 404.8635 405.4407 0.0894 -1.0000 -1.0000 3616365 1594240554.80 151.5192 59.9991 32.0000 1.9530 1.9553 405.1519 405.7299 0.0895 -1.0000 -1.0000 3616428 1594240554.90 151.5192 59.9991 32.0000 1.9529 1.9552 405.1958 405.7740 0.0895 -1.0000 -1.0000 3616662 1594240555.00 151.5192 59.9991 32.0000 1.9541 1.9564 405.0735 405.6518 0.0896 -1.0000 -1.0000 3616724 1594240555.10 151.5192 59.9991 32.0000 1.9546 1.9569 404.9758 405.5544 0.0896 -1.0000 -1.0000 3616787 1594240555.20 151.5169 59.9991 32.0000 1.9541 1.9564 404.9969 405.5747 0.0895 -1.0000 -1.0000 3616865 1594240555.30 151.5162 59.9991 32.0000 1.9534 1.9557 405.1424 405.7213 0.0897 -1.0000 -1.0000 3616928 1594240555.40 151.5162 59.9991 32.0000 1.9525 1.9548 405.1834 405.7615 0.0895 -1.0000 -1.0000 3617146 1594240555.50 151.5162 59.9991 32.0000 1.9538 1.9561 405.1231 405.7023 0.0897 -1.0000 -1.0000 3617224 1594240555.60 151.5162 59.9991 32.0000 1.9546 1.9569 405.0425 405.6209 0.0895 -1.0000 -1.0000 3617287 1594240555.70 151.5162 59.9991 32.0000 1.9546 1.9569 404.9784 405.5564 0.0895 -1.0000 -1.0000 3617349 1594240555.80 151.5162 59.9991 32.0000 1.9543 1.9566 405.1160 405.6944 0.0896 -1.0000 -1.0000 3617427 1594240555.90 151.5162 59.9991 32.0000 1.9536 1.9559 405.1230 405.7017 0.0896 -1.0000 -1.0000 3618177 1594240556.00 151.5162 59.9991 32.0000 1.9541 1.9564 405.0127 405.5911 0.0896 -1.0000 -1.0000 3618240 1594240556.10 151.5162 59.9991 32.0000 1.9548 1.9571 404.9571 405.5361 0.0897 -1.0000 -1.0000 3618318 1594240556.20 151.5162 59.9991 32.0000 1.9547 1.9570 405.0485 405.6272 0.0896 -1.0000 -1.0000 3618381 1594240556.30 151.4871 59.9991 32.0000 1.9534 1.9557 405.1541 405.7318 0.0894 -1.0000 -1.0000 3618443 1594240556.40 151.4871 59.9991 32.0000 1.9534 1.9557 405.1704 405.7497 0.0897 -1.0000 -1.0000 3618505 1594240556.50 151.4871 59.9991 32.0000 1.9544 1.9567 405.0004 405.5792 0.0897 -1.0000 -1.0000 3618615 1594240556.60 151.4871 59.9991 32.0000 1.9541 1.9564 404.9835 405.5620 0.0896 -1.0000 -1.0000 3618693 1594240556.70 151.4871 59.9991 32.0000 1.9540 1.9563 404.9942 405.5730 0.0896 -1.0000 -1.0000 3618755 1594240556.80 151.4871 59.9991 32.0000 1.9536 1.9559 405.0952 405.6737 0.0896 -1.0000 -1.0000 3618818 1594240556.90 151.4006 59.9991 32.0000 1.9533 1.9556 405.1568 405.7350 0.0895 -1.0000 -1.0000 3618880 1594240557.00 151.4006 59.9991 32.0000 1.9537 1.9560 405.1411 405.7192 0.0895 -1.0000 -1.0000 3618943 1594240557.10 151.4006 59.9991 32.0000 1.9534 1.9557 404.9579 405.5367 0.0897 -1.0000 -1.0000 3619005 1594240557.20 151.4006 59.9991 32.0000 1.9537 1.9560 405.0590 405.6379 0.0896 -1.0000 -1.0000 3619083 1594240557.30 151.4006 59.9991 32.0000 1.9531 1.9554 405.1592 405.7370 0.0895 -1.0000 -1.0000 3619146 1594240557.40 151.4594 59.9991 32.0000 1.9526 1.9549 405.2095 405.7882 0.0895 -1.0000 -1.0000 3619208 1594240557.50 151.4621 59.9991 32.0000 1.9552 1.9575 404.9993 405.5768 0.0895 -1.0000 -1.0000 3619286 1594240557.60 151.4621 59.9991 32.0000 1.9547 1.9570 404.9787 405.5571 0.0896 -1.0000 -1.0000 3619349 1594240557.70 151.4621 59.9991 32.0000 1.9540 1.9563 404.9433 405.5218 0.0897 -1.0000 -1.0000 3619411 1594240557.80 151.4621 59.9991 32.0000 1.9537 1.9560 405.1239 405.7029 0.0896 -1.0000 -1.0000 3619474 1594240557.90 151.4621 59.9991 32.0000 1.9533 1.9556 405.1067 405.6859 0.0897 -1.0000 -1.0000 3619911 1594240558.00 151.4621 59.9991 32.0000 1.9537 1.9560 404.9647 405.5440 0.0898 -1.0000 -1.0000 3619974 1594240558.10 151.4621 59.9991 32.0000 1.9538 1.9561 404.9628 405.5421 0.0897 -1.0000 -1.0000 3620036 1594240558.20 151.4621 59.9991 32.0000 1.9534 1.9557 405.0967 405.6754 0.0896 -1.0000 -1.0000 3620099 1594240558.30 151.4621 59.9991 32.0000 1.9525 1.9548 405.2088 405.7884 0.0897 -1.0000 -1.0000 3620161 1594240558.40 151.4621 59.9991 32.0000 1.9529 1.9552 405.1596 405.7387 0.0897 -1.0000 -1.0000 3620239 1594240558.50 151.4483 59.9991 32.0000 1.9536 1.9559 404.9556 405.5345 0.0897 -1.0000 -1.0000 3620365 1594240558.60 151.4008 59.9991 32.0000 1.9535 1.9558 405.0656 405.6439 0.0896 -1.0000 -1.0000 3620442 1594240558.70 151.4008 59.9991 32.0000 1.9535 1.9558 405.1114 405.6909 0.0898 -1.0000 -1.0000 3620505 1594240558.80 151.4008 59.9991 32.0000 1.9527 1.9550 405.1635 405.7432 0.0897 -1.0000 -1.0000 3620552 1594240558.90 151.4008 59.9991 32.0000 1.9525 1.9548 405.1127 405.6918 0.0896 -1.0000 -1.0000 3620630 1594240559.00 151.4008 59.9991 32.0000 1.9534 1.9557 404.9443 405.5224 0.0895 -1.0000 -1.0000 3621208 1594240559.10 151.4008 59.9991 32.0000 1.9543 1.9566 404.9847 405.5634 0.0897 -1.0000 -1.0000 3621270 1594240559.20 151.4131 59.9991 32.0000 1.9540 1.9563 404.9894 405.5676 0.0896 -1.0000 -1.0000 3621348 1594240559.30 151.4131 59.9991 32.0000 1.9531 1.9554 405.0820 405.6610 0.0897 -1.0000 -1.0000 3621411 1594240559.40 151.4131 59.9991 32.0000 1.9535 1.9558 405.0271 405.6061 0.0897 -1.0000 -1.0000 3621473 1594240559.50 151.5184 59.9991 32.0000 1.9541 1.9564 404.9720 405.5513 0.0897 -1.0000 -1.0000 3621551 1594240559.60 151.5184 59.9991 32.0000 1.9549 1.9572 404.9215 405.5004 0.0897 -1.0000 -1.0000 3621614 1594240559.70 151.5254 59.9990 32.0000 1.9534 1.9557 405.0849 405.6638 0.0896 -1.0000 -1.0000 3621676 1594240559.80 151.5254 59.9990 32.0000 1.9531 1.9554 405.1687 405.7480 0.0896 -1.0000 -1.0000 3621755 1594240559.90 151.5254 59.9990 32.0000 1.9533 1.9556 405.2163 405.7945 0.0895 -1.0000 -1.0000 3621817 1594240560.00 151.5254 59.9990 32.0000 1.9532 1.9555 405.2122 405.7907 0.0896 -1.0000 -1.0000 3621880 1594240560.10 151.5254 59.9990 32.0000 1.9545 1.9568 405.0271 405.6055 0.0896 -1.0000 -1.0000 3621942 1594240560.20 151.5644 59.9990 32.0000 1.9544 1.9567 404.9446 405.5231 0.0895 -1.0000 -1.0000 3622005 1594240560.30 151.5772 59.9990 32.0000 1.9536 1.9559 405.0566 405.6344 0.0895 -1.0000 -1.0000 3622067 1594240560.40 151.5772 59.9990 32.0000 1.9534 1.9557 405.1916 405.7694 0.0895 -1.0000 -1.0000 3622145 1594240560.50 151.5772 59.9990 32.0000 1.9546 1.9569 405.0524 405.6306 0.0895 -1.0000 -1.0000 3622208 1594240560.60 151.5772 59.9990 32.0000 1.9545 1.9568 405.0169 405.5953 0.0896 -1.0000 -1.0000 3622286 1594240560.70 151.5772 59.9990 32.0000 1.9545 1.9568 405.1340 405.7120 0.0895 -1.0000 -1.0000 3622348 1594240560.80 151.5258 59.9990 32.0000 1.9541 1.9564 405.1614 405.7385 0.0893 -1.0000 -1.0000 3622411 1594240560.90 151.5258 59.9990 32.0000 1.9536 1.9559 405.1726 405.7505 0.0895 -1.0000 -1.0000 3622473 1594240561.00 151.5258 59.9990 32.0000 1.9543 1.9566 405.2365 405.8142 0.0895 -1.0000 -1.0000 3622661 1594240561.10 151.5258 59.9990 32.0000 1.9548 1.9571 405.1148 405.6941 0.0896 -1.0000 -1.0000 3622723 1594240561.20 151.5462 59.9990 32.0000 1.9552 1.9575 405.0345 405.6126 0.0895 -1.0000 -1.0000 3622786 1594240561.30 151.5462 59.9990 32.0000 1.9549 1.9572 405.0632 405.6413 0.0895 -1.0000 -1.0000 3622848 1594240561.40 151.5462 59.9990 32.0000 1.9534 1.9557 405.1116 405.6901 0.0895 -1.0000 -1.0000 3622910 1594240561.50 151.5462 59.9990 32.0000 1.9542 1.9565 405.2729 405.8511 0.0895 -1.0000 -1.0000 3622989 1594240561.60 151.5462 59.9990 32.0000 1.9550 1.9573 405.1178 405.6972 0.0897 -1.0000 -1.0000 3623160 1594240561.70 151.5462 59.9990 32.0000 1.9547 1.9570 405.0629 405.6408 0.0895 -1.0000 -1.0000 3623223 1594240561.80 151.5462 59.9990 32.0000 1.9540 1.9563 405.1641 405.7419 0.0894 -1.0000 -1.0000 3623301 1594240561.90 151.5462 59.9990 32.0000 1.9544 1.9567 405.2179 405.7958 0.0895 -1.0000 -1.0000 3623364 1594240562.00 151.5462 59.9990 32.0000 1.9554 1.9577 404.9798 405.5582 0.0896 -1.0000 -1.0000 3623426 1594240562.10 151.5462 59.9990 32.0000 1.9557 1.9580 405.0116 405.5893 0.0895 -1.0000 -1.0000 3623910 1594240562.20 151.5462 59.9990 32.0000 1.9547 1.9570 405.1426 405.7208 0.0896 -1.0000 -1.0000 3623973 1594240562.30 151.5458 59.9990 32.0000 1.9541 1.9564 405.1823 405.7611 0.0896 -1.0000 -1.0000 3624036 1594240562.40 151.5193 59.9990 32.0000 1.9542 1.9565 405.1934 405.7723 0.0897 -1.0000 -1.0000 3624098 1594240562.50 151.5193 59.9990 32.0000 1.9544 1.9567 405.0915 405.6707 0.0896 -1.0000 -1.0000 3624160 1594240562.60 151.5193 59.9990 32.0000 1.9550 1.9573 404.9600 405.5370 0.0894 -1.0000 -1.0000 3624613 1594240562.70 151.5193 59.9990 32.0000 1.9550 1.9573 405.1175 405.6961 0.0896 -1.0000 -1.0000 3624676 1594240562.80 151.5193 59.9990 32.0000 1.9540 1.9563 405.2217 405.7999 0.0895 -1.0000 -1.0000 3624738 1594240562.90 151.5389 59.9990 32.0000 1.9535 1.9558 405.1938 405.7730 0.0897 -1.0000 -1.0000 3624816 1594240563.00 151.5408 59.9990 32.0000 1.9547 1.9570 405.0031 405.5813 0.0896 -1.0000 -1.0000 3624879 1594240563.10 151.5408 59.9990 32.0000 1.9549 1.9572 405.0873 405.6653 0.0895 -1.0000 -1.0000 3625613 1594240563.20 151.5408 59.9990 32.0000 1.9540 1.9563 405.2683 405.8464 0.0895 -1.0000 -1.0000 3625691 1594240563.30 151.5408 59.9990 32.0000 1.9534 1.9557 405.2080 405.7874 0.0897 -1.0000 -1.0000 3625754 1594240563.40 151.5424 59.9990 32.0000 1.9535 1.9558 405.2089 405.7882 0.0896 -1.0000 -1.0000 3625816 1594240563.50 151.5716 59.9990 32.0000 1.9542 1.9565 404.9884 405.5671 0.0896 -1.0000 -1.0000 3625894 1594240563.60 151.6051 59.9990 32.0000 1.9544 1.9567 404.9638 405.5404 0.0894 -1.0000 -1.0000 3625957 1594240563.70 151.6051 59.9990 32.0000 1.9536 1.9559 405.2100 405.7881 0.0895 -1.0000 -1.0000 3626019 1594240563.80 151.6051 59.9990 32.0000 1.9535 1.9558 405.1633 405.7423 0.0896 -1.0000 -1.0000 3626082 1594240563.90 151.6051 59.9990 32.0000 1.9542 1.9565 405.0462 405.6244 0.0895 -1.0000 -1.0000 3626144 1594240564.00 151.5584 59.9990 32.0000 1.9542 1.9565 405.0123 405.5901 0.0895 -1.0000 -1.0000 3626207 1594240564.10 151.5584 59.9990 32.0000 1.9539 1.9562 405.0623 405.6410 0.0896 -1.0000 -1.0000 3626504 1594240564.20 151.5584 59.9990 32.0000 1.9532 1.9555 405.2832 405.8632 0.0897 -1.0000 -1.0000 3626566 1594240564.30 151.5584 59.9990 32.0000 1.9538 1.9561 405.1477 405.7264 0.0896 -1.0000 -1.0000 3626675 1594240564.40 151.5584 59.9990 32.0000 1.9551 1.9573 404.9835 405.5613 0.0894 -1.0000 -1.0000 3626738 1594240564.50 151.5537 59.9990 32.0000 1.9549 1.9572 404.9261 405.5044 0.0896 -1.0000 -1.0000 3626800 1594240564.60 151.5422 59.9992 32.0000 1.9538 1.9561 405.0032 405.5820 0.0896 -1.0000 -1.0000 3626878 1594240564.70 151.5422 59.9992 32.0000 1.9541 1.9564 405.1652 405.7427 0.0894 -1.0000 -1.0000 3626941 1594240564.80 151.5422 59.9992 32.0000 1.9534 1.9557 405.3354 405.9136 0.0895 -1.0000 -1.0000 3627003 1594240564.90 151.5422 59.9992 32.0000 1.9534 1.9557 405.2134 405.7918 0.0895 -1.0000 -1.0000 3627081 1594240565.00 151.5422 59.9992 32.0000 1.9541 1.9564 405.1234 405.7023 0.0897 -1.0000 -1.0000 3627144 1594240565.10 151.5422 59.9992 32.0000 1.9543 1.9566 405.1462 405.7247 0.0896 -1.0000 -1.0000 3627206 1594240565.20 151.5422 59.9992 32.0000 1.9534 1.9557 405.2031 405.7821 0.0896 -1.0000 -1.0000 3627269 1594240565.30 151.5422 59.9992 32.0000 1.9538 1.9561 405.1477 405.7260 0.0895 -1.0000 -1.0000 3627331 1594240565.40 151.5422 59.9992 32.0000 1.9545 1.9567 404.9654 405.5433 0.0895 -1.0000 -1.0000 3627394 1594240565.50 151.5422 59.9992 32.0000 1.9542 1.9565 405.0822 405.6612 0.0896 -1.0000 -1.0000 3627472 1594240565.60 151.5422 59.9992 32.0000 1.9541 1.9564 405.1060 405.6839 0.0895 -1.0000 -1.0000 3627534 1594240565.70 151.5451 59.9992 32.0000 1.9543 1.9566 405.2667 405.8460 0.0897 -1.0000 -1.0000 3627597 1594240565.80 151.5467 59.9992 32.0000 1.9545 1.9568 405.1437 405.7215 0.0895 -1.0000 -1.0000 3627675 1594240565.90 151.5467 59.9992 32.0000 1.9554 1.9577 405.0852 405.6636 0.0896 -1.0000 -1.0000 3627738 1594240566.00 151.5467 59.9992 32.0000 1.9551 1.9574 405.0883 405.6661 0.0895 -1.0000 -1.0000 3627800 1594240566.10 151.5467 59.9992 32.0000 1.9545 1.9568 405.0589 405.6370 0.0895 -1.0000 -1.0000 3627878 1594240566.20 151.5467 59.9992 32.0000 1.9533 1.9556 405.2329 405.8113 0.0896 -1.0000 -1.0000 3628144 1594240566.30 151.5467 59.9992 32.0000 1.9540 1.9563 405.1573 405.7353 0.0894 -1.0000 -1.0000 3628206 1594240566.40 151.5467 59.9992 32.0000 1.9552 1.9575 405.0167 405.5946 0.0895 -1.0000 -1.0000 3628284 1594240566.50 151.5467 59.9992 32.0000 1.9550 1.9573 404.9889 405.5664 0.0895 -1.0000 -1.0000 3628347 1594240566.60 151.5467 59.9992 32.0000 1.9553 1.9575 405.1352 405.7129 0.0894 -1.0000 -1.0000 3628425 1594240566.70 151.5467 59.9992 32.0000 1.9541 1.9564 405.2066 405.7850 0.0896 -1.0000 -1.0000 3628659 1594240566.80 151.5467 59.9992 32.0000 1.9544 1.9567 405.2191 405.7986 0.0897 -1.0000 -1.0000 3628722 1594240566.90 151.5467 59.9992 32.0000 1.9545 1.9568 405.0780 405.6569 0.0896 -1.0000 -1.0000 3628784 1594240567.00 151.5467 59.9992 32.0000 1.9552 1.9575 405.0740 405.6521 0.0895 -1.0000 -1.0000 3628862 1594240567.10 151.5467 59.9992 32.0000 1.9551 1.9574 405.0411 405.6192 0.0896 -1.0000 -1.0000 3628925 1594240567.20 151.5467 59.9992 32.0000 1.9543 1.9566 405.1329 405.7105 0.0894 -1.0000 -1.0000 3629159 1594240567.30 151.5467 59.9992 32.0000 1.9542 1.9565 405.1061 405.6846 0.0895 -1.0000 -1.0000 3629221 1594240567.40 151.5467 59.9992 32.0000 1.9547 1.9570 404.9734 405.5507 0.0895 -1.0000 -1.0000 3629284 1594240567.50 151.5855 59.9992 32.0000 1.9546 1.9569 404.9739 405.5518 0.0895 -1.0000 -1.0000 3629362 1594240567.60 151.5855 59.9992 32.0000 1.9542 1.9565 405.0515 405.6303 0.0897 -1.0000 -1.0000 3629425 1594240567.70 151.5855 59.9992 32.0000 1.9535 1.9558 405.2068 405.7859 0.0896 -1.0000 -1.0000 3629659 1594240567.80 151.5855 59.9992 32.0000 1.9541 1.9564 405.1197 405.6978 0.0895 -1.0000 -1.0000 3629721 1594240567.90 151.5148 59.9992 32.0000 1.9547 1.9570 404.9573 405.5350 0.0895 -1.0000 -1.0000 3629784 1594240568.00 151.5727 59.9992 32.0000 1.9540 1.9563 405.0105 405.5884 0.0895 -1.0000 -1.0000 3629862 1594240568.10 151.5896 59.9992 32.0000 1.9536 1.9559 405.1067 405.6854 0.0896 -1.0000 -1.0000 3629924 1594240568.20 151.5896 59.9992 32.0000 1.9540 1.9563 405.2183 405.7973 0.0896 -1.0000 -1.0000 3629987 1594240568.30 151.5896 59.9992 32.0000 1.9536 1.9559 405.2031 405.7822 0.0897 -1.0000 -1.0000 3630159 1594240568.40 151.5896 59.9992 32.0000 1.9540 1.9563 405.0485 405.6272 0.0896 -1.0000 -1.0000 3630237 1594240568.50 151.5928 59.9992 32.0000 1.9543 1.9566 404.9948 405.5725 0.0895 -1.0000 -1.0000 3630300 1594240568.60 151.6183 59.9992 32.0000 1.9538 1.9561 404.9506 405.5284 0.0895 -1.0000 -1.0000 3630378 1594240568.70 151.6183 59.9992 32.0000 1.9543 1.9566 405.1428 405.7212 0.0896 -1.0000 -1.0000 3630440 1594240568.80 151.6183 59.9992 32.0000 1.9537 1.9560 405.1480 405.7269 0.0896 -1.0000 -1.0000 3630862 1594240568.90 151.6183 59.9992 32.0000 1.9548 1.9571 405.1613 405.7405 0.0897 -1.0000 -1.0000 3630940 1594240569.00 151.6183 59.9992 32.0000 1.9548 1.9571 404.9401 405.5200 0.0899 -1.0000 -1.0000 3631002 1594240569.10 151.5229 59.9992 32.0000 1.9555 1.9578 404.9779 405.5554 0.0895 -1.0000 -1.0000 3631065 1594240569.20 151.5229 59.9992 32.0000 1.9541 1.9564 405.1047 405.6832 0.0895 -1.0000 -1.0000 3631127 1594240569.30 151.5229 59.9992 32.0000 1.9540 1.9563 405.1686 405.7465 0.0895 -1.0000 -1.0000 3631424 1594240569.40 151.5229 59.9992 32.0000 1.9544 1.9567 405.2303 405.8081 0.0895 -1.0000 -1.0000 3631487 1594240569.50 151.5229 59.9992 32.0000 1.9542 1.9565 405.1276 405.7059 0.0896 -1.0000 -1.0000 3631549 1594240569.60 151.5229 59.9992 32.0000 1.9539 1.9562 405.0620 405.6401 0.0895 -1.0000 -1.0000 3631612 1594240569.70 151.5103 59.9992 32.0000 1.9543 1.9566 405.1584 405.7361 0.0894 -1.0000 -1.0000 3631674 1594240569.80 151.5017 59.9993 32.0000 1.9534 1.9557 405.2591 405.8374 0.0895 -1.0000 -1.0000 3632284 1594240569.90 151.5017 59.9993 32.0000 1.9548 1.9571 405.0840 405.6615 0.0894 -1.0000 -1.0000 3632346 1594240570.00 151.5017 59.9993 32.0000 1.9550 1.9573 404.9711 405.5482 0.0894 -1.0000 -1.0000 3632408 1594240570.10 151.5017 59.9993 32.0000 1.9554 1.9577 404.9887 405.5668 0.0895 -1.0000 -1.0000 3632471 1594240570.20 151.5017 59.9993 32.0000 1.9538 1.9561 405.1191 405.6964 0.0894 -1.0000 -1.0000 3632549 1594240570.30 151.5033 59.9993 32.0000 1.9534 1.9557 405.1432 405.7209 0.0895 -1.0000 -1.0000 3632596 1594240570.40 151.5071 59.9993 32.0000 1.9539 1.9562 405.0728 405.6510 0.0896 -1.0000 -1.0000 3632674 1594240570.50 151.5071 59.9993 32.0000 1.9552 1.9575 405.0164 405.5949 0.0895 -1.0000 -1.0000 3632736 1594240570.60 151.5071 59.9993 32.0000 1.9549 1.9572 404.9814 405.5585 0.0894 -1.0000 -1.0000 3632814 1594240570.70 151.5071 59.9993 32.0000 1.9542 1.9565 405.2011 405.7794 0.0896 -1.0000 -1.0000 3632877 1594240570.80 151.5071 59.9993 32.0000 1.9537 1.9560 405.2603 405.8393 0.0895 -1.0000 -1.0000 3632939 1594240570.90 151.5071 59.9993 32.0000 1.9537 1.9560 405.2313 405.8096 0.0895 -1.0000 -1.0000 3633002 1594240571.00 151.5013 59.9993 32.0000 1.9552 1.9575 405.1302 405.7089 0.0896 -1.0000 -1.0000 3633080 1594240571.10 151.4743 59.9993 32.0000 1.9545 1.9568 404.9555 405.5332 0.0894 -1.0000 -1.0000 3633142 1594240571.20 151.4743 59.9993 32.0000 1.9546 1.9569 405.0332 405.6109 0.0895 -1.0000 -1.0000 3633205 1594240571.30 151.4743 59.9993 32.0000 1.9542 1.9565 405.1456 405.7233 0.0895 -1.0000 -1.0000 3633267 1594240571.40 151.4743 59.9993 32.0000 1.9523 1.9546 405.1499 405.7286 0.0896 -1.0000 -1.0000 3633330 1594240571.50 151.5168 59.9993 32.0000 1.9541 1.9564 405.1921 405.7702 0.0895 -1.0000 -1.0000 3633408 1594240571.60 151.5168 59.9993 32.0000 1.9535 1.9558 405.1339 405.7123 0.0896 -1.0000 -1.0000 3633471 1594240571.70 151.5168 59.9993 32.0000 1.9548 1.9571 404.9356 405.5141 0.0896 -1.0000 -1.0000 3633533 1594240571.80 151.5168 59.9993 32.0000 1.9542 1.9565 405.1004 405.6786 0.0895 -1.0000 -1.0000 3633611 1594240571.90 151.5168 59.9993 32.0000 1.9536 1.9559 405.1928 405.7707 0.0894 -1.0000 -1.0000 3633877 1594240572.00 151.5168 59.9993 32.0000 1.9536 1.9559 405.1976 405.7757 0.0895 -1.0000 -1.0000 3633939 1594240572.10 151.5168 59.9993 32.0000 1.9543 1.9566 405.0704 405.6494 0.0896 -1.0000 -1.0000 3634017 1594240572.20 151.5168 59.9993 32.0000 1.9547 1.9570 404.9779 405.5558 0.0895 -1.0000 -1.0000 3634080 1594240572.30 151.5168 59.9993 32.0000 1.9539 1.9562 405.0075 405.5859 0.0896 -1.0000 -1.0000 3634142 1594240572.40 151.5168 59.9993 32.0000 1.9531 1.9554 405.1225 405.6999 0.0895 -1.0000 -1.0000 3634377 1594240572.50 151.5168 59.9993 32.0000 1.9527 1.9550 405.1922 405.7717 0.0897 -1.0000 -1.0000 3634439 1594240572.60 151.5168 59.9993 32.0000 1.9535 1.9558 405.0345 405.6136 0.0896 -1.0000 -1.0000 3634517 1594240572.70 151.5168 59.9993 32.0000 1.9540 1.9563 405.0656 405.6437 0.0895 -1.0000 -1.0000 3634580 1594240572.80 151.5168 59.9993 32.0000 1.9549 1.9572 404.8838 405.4618 0.0896 -1.0000 -1.0000 3634642 1594240572.90 151.5168 59.9993 32.0000 1.9534 1.9557 405.0224 405.6012 0.0896 -1.0000 -1.0000 3635173 1594240573.00 151.5308 59.9993 32.0000 1.9534 1.9557 405.1479 405.7265 0.0896 -1.0000 -1.0000 3635236 1594240573.10 151.5646 59.9993 32.0000 1.9542 1.9565 405.0424 405.6210 0.0896 -1.0000 -1.0000 3635298 1594240573.20 151.5646 59.9993 32.0000 1.9539 1.9562 405.0085 405.5871 0.0896 -1.0000 -1.0000 3635376 1594240573.30 151.5646 59.9993 32.0000 1.9537 1.9560 405.0767 405.6541 0.0894 -1.0000 -1.0000 3635439 1594240573.40 151.5646 59.9993 32.0000 1.9528 1.9551 405.2144 405.7930 0.0895 -1.0000 -1.0000 3635501 1594240573.50 151.5300 59.9993 32.0000 1.9537 1.9560 405.1120 405.6900 0.0896 -1.0000 -1.0000 3635564 1594240573.60 151.5275 59.9993 32.0000 1.9544 1.9567 405.0750 405.6542 0.0897 -1.0000 -1.0000 3635626 1594240573.70 151.5275 59.9993 32.0000 1.9545 1.9568 405.0027 405.5804 0.0895 -1.0000 -1.0000 3635689 1594240573.80 151.5312 59.9993 32.0000 1.9529 1.9552 405.0767 405.6544 0.0894 -1.0000 -1.0000 3635767 1594240573.90 151.5418 59.9993 32.0000 1.9534 1.9557 405.1555 405.7332 0.0894 -1.0000 -1.0000 3635892 1594240574.00 151.5418 59.9993 32.0000 1.9533 1.9556 405.1170 405.6944 0.0895 -1.0000 -1.0000 3635954 1594240574.10 151.5418 59.9993 32.0000 1.9539 1.9562 404.9927 405.5716 0.0896 -1.0000 -1.0000 3636033 1594240574.20 151.5418 59.9993 32.0000 1.9546 1.9569 405.0201 405.5981 0.0895 -1.0000 -1.0000 3636095 1594240574.30 151.5418 59.9993 32.0000 1.9534 1.9557 405.1798 405.7582 0.0895 -1.0000 -1.0000 3636157 1594240574.40 151.4559 59.9993 32.0000 1.9537 1.9560 405.1704 405.7481 0.0895 -1.0000 -1.0000 3636813 1594240574.50 151.4559 59.9993 32.0000 1.9539 1.9562 405.1643 405.7419 0.0894 -1.0000 -1.0000 3636876 1594240574.60 151.4559 59.9993 32.0000 1.9545 1.9568 405.1180 405.6960 0.0895 -1.0000 -1.0000 3636954 1594240574.70 151.4559 59.9993 32.0000 1.9549 1.9572 404.9815 405.5592 0.0895 -1.0000 -1.0000 3637017 1594240574.80 151.4559 59.9993 32.0000 1.9546 1.9569 405.0770 405.6554 0.0896 -1.0000 -1.0000 3637079 1594240574.90 151.4559 59.9993 32.0000 1.9535 1.9558 405.2758 405.8544 0.0896 -1.0000 -1.0000 3637157 1594240575.00 151.4532 59.9994 32.0000 1.9538 1.9561 405.2416 405.8208 0.0896 -1.0000 -1.0000 3637220 1594240575.10 151.4558 59.9994 32.0000 1.9551 1.9574 405.1524 405.7308 0.0896 -1.0000 -1.0000 3637282 1594240575.20 151.4558 59.9994 32.0000 1.9546 1.9569 405.0925 405.6703 0.0895 -1.0000 -1.0000 3637360 1594240575.30 151.4558 59.9994 32.0000 1.9539 1.9562 405.2099 405.7882 0.0896 -1.0000 -1.0000 3637423 1594240575.40 151.4558 59.9994 32.0000 1.9538 1.9561 405.2455 405.8246 0.0895 -1.0000 -1.0000 3637485 1594240575.50 151.4574 59.9994 32.0000 1.9547 1.9570 405.1799 405.7586 0.0896 -1.0000 -1.0000 3637548 1594240575.60 151.5207 59.9994 32.0000 1.9549 1.9572 404.9655 405.5434 0.0896 -1.0000 -1.0000 3637626 1594240575.70 151.5207 59.9994 32.0000 1.9553 1.9576 405.0504 405.6290 0.0896 -1.0000 -1.0000 3637688 1594240575.80 151.5207 59.9994 32.0000 1.9546 1.9569 405.1902 405.7685 0.0895 -1.0000 -1.0000 3637751 1594240575.90 151.5207 59.9994 32.0000 1.9533 1.9556 405.2968 405.8759 0.0896 -1.0000 -1.0000 3637813 1594240576.00 151.5207 59.9994 32.0000 1.9549 1.9572 405.1652 405.7436 0.0895 -1.0000 -1.0000 3637876 1594240576.10 151.5566 59.9994 32.0000 1.9550 1.9573 405.0598 405.6364 0.0892 -1.0000 -1.0000 3637954 1594240576.20 151.5566 59.9994 32.0000 1.9560 1.9583 405.0288 405.6066 0.0895 -1.0000 -1.0000 3638016 1594240576.30 151.5566 59.9994 32.0000 1.9553 1.9576 405.1528 405.7306 0.0895 -1.0000 -1.0000 3638079 1594240576.40 151.5566 59.9994 32.0000 1.9540 1.9563 405.1966 405.7746 0.0894 -1.0000 -1.0000 3638157 1594240576.50 151.5566 59.9994 32.0000 1.9551 1.9574 405.0749 405.6520 0.0894 -1.0000 -1.0000 3638235 1594240576.60 151.5566 59.9994 32.0000 1.9552 1.9575 404.9923 405.5703 0.0895 -1.0000 -1.0000 3638313 1594240576.70 151.5566 59.9994 32.0000 1.9543 1.9566 405.0664 405.6443 0.0895 -1.0000 -1.0000 3638376 1594240576.80 151.5566 59.9994 32.0000 1.9536 1.9559 405.2326 405.8114 0.0896 -1.0000 -1.0000 3638438 1594240576.90 151.5566 59.9994 32.0000 1.9538 1.9561 405.2056 405.7834 0.0895 -1.0000 -1.0000 3638516 1594240577.00 151.5566 59.9994 32.0000 1.9538 1.9561 405.1268 405.7047 0.0895 -1.0000 -1.0000 3638688 1594240577.10 151.5566 59.9994 32.0000 1.9548 1.9571 404.9844 405.5626 0.0896 -1.0000 -1.0000 3638751 1594240577.20 151.5310 59.9994 32.0000 1.9541 1.9564 405.1071 405.6847 0.0894 -1.0000 -1.0000 3638829 1594240577.30 151.5310 59.9994 32.0000 1.9538 1.9561 405.1537 405.7314 0.0895 -1.0000 -1.0000 3638891 1594240577.40 151.5310 59.9994 32.0000 1.9531 1.9554 405.2125 405.7909 0.0896 -1.0000 -1.0000 3638954 1594240577.50 151.5310 59.9994 32.0000 1.9538 1.9561 404.9827 405.5615 0.0896 -1.0000 -1.0000 3639453 1594240577.60 151.5310 59.9994 32.0000 1.9550 1.9573 404.9862 405.5646 0.0896 -1.0000 -1.0000 3639516 1594240577.70 151.5310 59.9994 32.0000 1.9534 1.9557 405.1317 405.7103 0.0895 -1.0000 -1.0000 3639578 1594240577.80 151.5613 59.9994 32.0000 1.9538 1.9561 405.1576 405.7361 0.0895 -1.0000 -1.0000 3639657 1594240577.90 151.5695 59.9994 32.0000 1.9539 1.9562 405.0667 405.6452 0.0896 -1.0000 -1.0000 3639719 1594240578.00 151.5695 59.9994 32.0000 1.9551 1.9574 404.9463 405.5241 0.0895 -1.0000 -1.0000 3639953 1594240578.10 151.5695 59.9994 32.0000 1.9548 1.9571 404.9290 405.5073 0.0896 -1.0000 -1.0000 3640016 1594240578.20 151.5695 59.9994 32.0000 1.9528 1.9551 405.0763 405.6543 0.0895 -1.0000 -1.0000 3640094 1594240578.30 151.5695 59.9994 32.0000 1.9540 1.9563 405.2165 405.7943 0.0894 -1.0000 -1.0000 3640156 1594240578.40 151.4536 59.9994 32.0000 1.9538 1.9561 405.2167 405.7951 0.0895 -1.0000 -1.0000 3640219 1594240578.50 151.4536 59.9994 32.0000 1.9539 1.9562 404.9881 405.5664 0.0896 -1.0000 -1.0000 3640453 1594240578.60 151.4536 59.9994 32.0000 1.9549 1.9572 405.0721 405.6502 0.0895 -1.0000 -1.0000 3640516 1594240578.70 151.4536 59.9994 32.0000 1.9538 1.9561 405.1658 405.7452 0.0897 -1.0000 -1.0000 3640578 1594240578.80 151.4852 59.9994 32.0000 1.9536 1.9559 405.1301 405.7080 0.0895 -1.0000 -1.0000 3640641 1594240578.90 151.4938 59.9994 32.0000 1.9538 1.9560 405.0919 405.6704 0.0896 -1.0000 -1.0000 3640719 1594240579.00 151.4938 59.9994 32.0000 1.9548 1.9571 405.0230 405.6024 0.0898 -1.0000 -1.0000 3640781 1594240579.10 151.4938 59.9994 32.0000 1.9545 1.9568 405.0113 405.5911 0.0898 -1.0000 -1.0000 3640906 1594240579.20 151.4938 59.9994 32.0000 1.9541 1.9564 405.1310 405.7098 0.0896 -1.0000 -1.0000 3640985 1594240579.30 151.4938 59.9994 32.0000 1.9543 1.9566 405.2287 405.8074 0.0896 -1.0000 -1.0000 3641047 1594240579.40 151.4958 59.9994 32.0000 1.9546 1.9569 405.0804 405.6590 0.0895 -1.0000 -1.0000 3641109 1594240579.50 151.4969 59.9994 32.0000 1.9548 1.9571 405.0159 405.5938 0.0895 -1.0000 -1.0000 3641172 1594240579.60 151.4969 59.9994 32.0000 1.9549 1.9572 405.0113 405.5891 0.0895 -1.0000 -1.0000 3641453 1594240579.70 151.4969 59.9994 32.0000 1.9544 1.9566 405.1058 405.6835 0.0895 -1.0000 -1.0000 3641515 1594240579.80 151.4969 59.9994 32.0000 1.9544 1.9567 405.0849 405.6630 0.0895 -1.0000 -1.0000 3641594 1594240579.90 151.4969 59.9994 32.0000 1.9552 1.9575 405.0784 405.6563 0.0895 -1.0000 -1.0000 3641656 1594240580.00 151.4969 59.9994 32.0000 1.9558 1.9581 405.0313 405.6086 0.0894 -1.0000 -1.0000 3641719 1594240580.10 151.4969 59.9994 32.0000 1.9548 1.9571 405.0770 405.6545 0.0894 -1.0000 -1.0000 3642015 1594240580.20 151.4969 59.9994 32.0000 1.9538 1.9561 405.1433 405.7213 0.0895 -1.0000 -1.0000 3642078 1594240580.30 151.4969 59.9994 32.0000 1.9528 1.9551 405.1548 405.7328 0.0895 -1.0000 -1.0000 3642140 1594240580.40 151.4969 59.9994 32.0000 1.9537 1.9560 405.1503 405.7285 0.0896 -1.0000 -1.0000 3642203 1594240580.50 151.4982 59.9994 32.0000 1.9545 1.9568 404.9599 405.5383 0.0896 -1.0000 -1.0000 3642265 1594240580.60 151.5684 59.9988 32.0000 1.9543 1.9566 404.9291 405.5072 0.0896 -1.0000 -1.0000 3642672 1594240580.70 151.5684 59.9988 32.0000 1.9539 1.9562 405.0581 405.6368 0.0896 -1.0000 -1.0000 3642734 1594240580.80 151.5684 59.9988 32.0000 1.9534 1.9557 405.2363 405.8144 0.0895 -1.0000 -1.0000 3642797 1594240580.90 151.5684 59.9988 32.0000 1.9543 1.9566 405.0295 405.6077 0.0896 -1.0000 -1.0000 3642859 1594240581.00 151.5684 59.9988 32.0000 1.9550 1.9573 405.0162 405.5953 0.0897 -1.0000 -1.0000 3642937 1594240581.10 151.6383 59.9988 32.0000 1.9539 1.9562 405.0648 405.6427 0.0894 -1.0000 -1.0000 3643172 1594240581.20 151.6383 59.9988 32.0000 1.9543 1.9566 405.1658 405.7446 0.0896 -1.0000 -1.0000 3643234 1594240581.30 151.6383 59.9988 32.0000 1.9543 1.9566 405.1903 405.7678 0.0895 -1.0000 -1.0000 3643296 1594240581.40 151.6383 59.9988 32.0000 1.9546 1.9569 405.0595 405.6384 0.0897 -1.0000 -1.0000 3643359 1594240581.50 151.6383 59.9988 32.0000 1.9545 1.9568 404.9555 405.5330 0.0894 -1.0000 -1.0000 3643437 1594240581.60 151.6011 59.9988 32.0000 1.9543 1.9566 404.9768 405.5543 0.0895 -1.0000 -1.0000 3643500 1594240581.70 151.5711 59.9988 32.0000 1.9540 1.9563 405.1772 405.7553 0.0894 -1.0000 -1.0000 3643562 1594240581.80 151.5711 59.9988 32.0000 1.9535 1.9558 405.1204 405.6982 0.0895 -1.0000 -1.0000 3643640 1594240581.90 151.5711 59.9988 32.0000 1.9542 1.9565 405.1267 405.7059 0.0896 -1.0000 -1.0000 3643703 1594240582.00 151.5711 59.9988 32.0000 1.9544 1.9567 405.1000 405.6776 0.0894 -1.0000 -1.0000 3643765 1594240582.10 151.5711 59.9988 32.0000 1.9540 1.9563 405.0621 405.6407 0.0897 -1.0000 -1.0000 3643827 1594240582.20 151.5318 59.9988 32.0000 1.9541 1.9564 405.1930 405.7699 0.0894 -1.0000 -1.0000 3644015 1594240582.30 151.5318 59.9988 32.0000 1.9539 1.9562 405.2104 405.7885 0.0894 -1.0000 -1.0000 3644078 1594240582.40 151.5318 59.9988 32.0000 1.9543 1.9566 404.9999 405.5782 0.0896 -1.0000 -1.0000 3644156 1594240582.50 151.5318 59.9988 32.0000 1.9544 1.9567 404.8414 405.4200 0.0896 -1.0000 -1.0000 3644203 1594240582.60 151.5318 59.9988 32.0000 1.9545 1.9568 404.9721 405.5506 0.0896 -1.0000 -1.0000 3644281 1594240582.70 151.5318 59.9988 32.0000 1.9541 1.9564 405.1154 405.6925 0.0894 -1.0000 -1.0000 3644655 1594240582.80 151.4713 59.9988 32.0000 1.9533 1.9556 405.1585 405.7365 0.0895 -1.0000 -1.0000 3644718 1594240582.90 151.4713 59.9988 32.0000 1.9541 1.9564 405.0307 405.6090 0.0896 -1.0000 -1.0000 3644796 1594240583.00 151.4713 59.9988 32.0000 1.9543 1.9566 404.9891 405.5688 0.0898 -1.0000 -1.0000 3644858 1594240583.10 151.4713 59.9988 32.0000 1.9541 1.9564 404.9906 405.5685 0.0895 -1.0000 -1.0000 3644921 1594240583.20 151.4713 59.9988 32.0000 1.9535 1.9558 405.2145 405.7927 0.0895 -1.0000 -1.0000 3645202 1594240583.30 151.4731 59.9988 32.0000 1.9538 1.9561 405.1228 405.7027 0.0899 -1.0000 -1.0000 3645265 1594240583.40 151.4732 59.9988 32.0000 1.9540 1.9563 405.0307 405.6091 0.0895 -1.0000 -1.0000 3645327 1594240583.50 151.4732 59.9988 32.0000 1.9543 1.9566 404.9350 405.5125 0.0894 -1.0000 -1.0000 3645405 1594240583.60 151.4732 59.9988 32.0000 1.9542 1.9565 405.0081 405.5849 0.0893 -1.0000 -1.0000 3645468 1594240583.70 151.4732 59.9988 32.0000 1.9542 1.9565 405.1808 405.7592 0.0895 -1.0000 -1.0000 3645733 1594240583.80 151.4851 59.9988 32.0000 1.9534 1.9557 405.1992 405.7774 0.0895 -1.0000 -1.0000 3645811 1594240583.90 151.5547 59.9988 32.0000 1.9553 1.9576 405.1154 405.6937 0.0896 -1.0000 -1.0000 3645874 1594240584.00 151.5547 59.9988 32.0000 1.9555 1.9578 404.9157 405.4941 0.0896 -1.0000 -1.0000 3645936 1594240584.10 151.5547 59.9988 32.0000 1.9553 1.9576 404.9901 405.5680 0.0895 -1.0000 -1.0000 3646014 1594240584.20 151.5547 59.9988 32.0000 1.9540 1.9563 405.1354 405.7129 0.0894 -1.0000 -1.0000 3646233 1594240584.30 151.5547 59.9988 32.0000 1.9543 1.9566 405.1776 405.7569 0.0897 -1.0000 -1.0000 3646296 1594240584.40 151.5780 59.9988 32.0000 1.9541 1.9564 404.9896 405.5682 0.0896 -1.0000 -1.0000 3646374 1594240584.50 151.5780 59.9988 32.0000 1.9547 1.9569 405.0014 405.5785 0.0893 -1.0000 -1.0000 3646436 1594240584.60 151.5780 59.9988 32.0000 1.9543 1.9566 404.9496 405.5273 0.0895 -1.0000 -1.0000 3646530 1594240584.70 151.5780 59.9988 32.0000 1.9541 1.9564 405.2271 405.8061 0.0896 -1.0000 -1.0000 3646592 1594240584.80 151.5780 59.9988 32.0000 1.9536 1.9559 405.1901 405.7687 0.0896 -1.0000 -1.0000 3646655 1594240584.90 151.5971 59.9996 32.0000 1.9542 1.9565 404.9904 405.5682 0.0895 -1.0000 -1.0000 3646717 1594240585.00 151.6027 59.9999 32.0000 1.9549 1.9572 405.0045 405.5826 0.0896 -1.0000 -1.0000 3646780 1594240585.10 151.6027 59.9999 32.0000 1.9546 1.9569 405.0209 405.5985 0.0894 -1.0000 -1.0000 3646842 1594240585.20 151.6027 59.9999 32.0000 1.9535 1.9558 405.0448 405.6221 0.0894 -1.0000 -1.0000 3646920 1594240585.30 151.6027 59.9999 32.0000 1.9525 1.9548 405.1525 405.7310 0.0896 -1.0000 -1.0000 3646983 1594240585.40 151.6027 59.9999 32.0000 1.9539 1.9561 405.0807 405.6593 0.0896 -1.0000 -1.0000 3647045 1594240585.50 151.5913 59.9999 32.0000 1.9545 1.9568 404.9118 405.4898 0.0895 -1.0000 -1.0000 3647124 1594240585.60 151.5913 59.9999 32.0000 1.9544 1.9567 405.0483 405.6259 0.0894 -1.0000 -1.0000 3647186 1594240585.70 151.5913 59.9999 32.0000 1.9538 1.9561 405.1714 405.7490 0.0894 -1.0000 -1.0000 3647249 1594240585.80 151.5913 59.9999 32.0000 1.9539 1.9562 405.1641 405.7417 0.0894 -1.0000 -1.0000 3647436 1594240585.90 151.5913 59.9999 32.0000 1.9534 1.9557 405.0427 405.6195 0.0895 -1.0000 -1.0000 3647498 1594240586.00 151.5151 59.9999 32.0000 1.9547 1.9570 404.9220 405.5004 0.0895 -1.0000 -1.0000 3647561 1594240586.10 151.5151 59.9999 32.0000 1.9542 1.9565 404.9366 405.5134 0.0894 -1.0000 -1.0000 3647639 1594240586.20 151.5151 59.9999 32.0000 1.9536 1.9559 405.1223 405.7004 0.0895 -1.0000 -1.0000 3647702 1594240586.30 151.5151 59.9999 32.0000 1.9530 1.9553 405.1878 405.7656 0.0895 -1.0000 -1.0000 3648014 1594240586.40 151.5151 59.9999 32.0000 1.9532 1.9555 405.2550 405.8327 0.0894 -1.0000 -1.0000 3648092 1594240586.50 151.5151 59.9999 32.0000 1.9540 1.9563 405.1184 405.6956 0.0894 -1.0000 -1.0000 3648155 1594240586.60 151.4878 59.9999 32.0000 1.9539 1.9562 404.9958 405.5736 0.0895 -1.0000 -1.0000 3648233 1594240586.70 151.4878 59.9999 32.0000 1.9537 1.9560 405.0981 405.6761 0.0895 -1.0000 -1.0000 3648295 1594240586.80 151.4878 59.9999 32.0000 1.9530 1.9553 405.1630 405.7412 0.0895 -1.0000 -1.0000 3648420 1594240586.90 151.4878 59.9999 32.0000 1.9540 1.9563 405.1320 405.7100 0.0895 -1.0000 -1.0000 3648498 1594240587.00 151.4878 59.9999 32.0000 1.9545 1.9568 404.9936 405.5711 0.0894 -1.0000 -1.0000 3648561 1594240587.10 151.4368 59.9999 32.0000 1.9541 1.9564 404.9510 405.5283 0.0895 -1.0000 -1.0000 3648623 1594240587.20 151.4368 59.9999 32.0000 1.9533 1.9556 404.9710 405.5501 0.0898 -1.0000 -1.0000 3648701 1594240587.30 151.4368 59.9999 32.0000 1.9531 1.9554 405.2203 405.7978 0.0894 -1.0000 -1.0000 3649436 1594240587.40 151.4368 59.9999 32.0000 1.9538 1.9561 405.2332 405.8107 0.0894 -1.0000 -1.0000 3649498 1594240587.50 151.4368 59.9999 32.0000 1.9537 1.9560 405.1925 405.7707 0.0896 -1.0000 -1.0000 3649560 1594240587.60 151.4401 59.9999 32.0000 1.9542 1.9565 405.0310 405.6085 0.0894 -1.0000 -1.0000 3649639 1594240587.70 151.4662 59.9999 32.0000 1.9539 1.9562 405.0709 405.6480 0.0894 -1.0000 -1.0000 3649701 1594240587.80 151.4662 59.9999 32.0000 1.9536 1.9559 405.2257 405.8037 0.0895 -1.0000 -1.0000 3649764 1594240587.90 151.4662 59.9999 32.0000 1.9536 1.9559 405.2207 405.7995 0.0896 -1.0000 -1.0000 3649826 1594240588.00 151.4662 59.9999 32.0000 1.9544 1.9567 405.1223 405.7011 0.0896 -1.0000 -1.0000 3649889 1594240588.10 151.4662 59.9999 32.0000 1.9551 1.9574 405.0329 405.6110 0.0895 -1.0000 -1.0000 3649967 1594240588.20 151.5514 59.9999 32.0000 1.9550 1.9573 405.0334 405.6112 0.0895 -1.0000 -1.0000 3650029 1594240588.30 151.5514 59.9999 32.0000 1.9548 1.9571 405.0028 405.5805 0.0895 -1.0000 -1.0000 3650201 1594240588.40 151.5514 59.9999 32.0000 1.9540 1.9563 405.2123 405.7908 0.0896 -1.0000 -1.0000 3650279 1594240588.50 151.5514 59.9999 32.0000 1.9543 1.9566 405.2279 405.8062 0.0895 -1.0000 -1.0000 3650342 1594240588.60 151.5514 59.9999 32.0000 1.9550 1.9573 405.0431 405.6213 0.0895 -1.0000 -1.0000 3650420 1594240588.70 151.5680 59.9999 32.0000 1.9539 1.9562 404.9027 405.4805 0.0895 -1.0000 -1.0000 3650482 1594240588.80 151.5690 59.9999 32.0000 1.9535 1.9558 405.1712 405.7495 0.0895 -1.0000 -1.0000 3650670 1594240588.90 151.5690 59.9999 32.0000 1.9541 1.9564 405.2095 405.7880 0.0895 -1.0000 -1.0000 3650732 1594240589.00 151.5690 59.9999 32.0000 1.9539 1.9562 405.1932 405.7710 0.0895 -1.0000 -1.0000 3650795 1594240589.10 151.5690 59.9999 32.0000 1.9547 1.9570 405.0818 405.6604 0.0896 -1.0000 -1.0000 3650857 1594240589.20 151.5681 59.9999 32.0000 1.9546 1.9569 404.9469 405.5249 0.0896 -1.0000 -1.0000 3650935 1594240589.30 151.5405 59.9999 32.0000 1.9531 1.9554 404.9988 405.5777 0.0896 -1.0000 -1.0000 3650998 1594240589.40 151.5405 59.9999 32.0000 1.9535 1.9558 405.1461 405.7253 0.0897 -1.0000 -1.0000 3651669 1594240589.50 151.5405 59.9999 32.0000 1.9531 1.9554 405.1472 405.7256 0.0896 -1.0000 -1.0000 3651747 1594240589.60 151.5405 59.9999 32.0000 1.9545 1.9568 404.9550 405.5333 0.0896 -1.0000 -1.0000 3651841 1594240589.70 151.5405 59.9999 32.0000 1.9546 1.9569 404.9412 405.5193 0.0895 -1.0000 -1.0000 3651904 1594240589.80 151.5500 60.0003 32.0000 1.9541 1.9564 405.0328 405.6098 0.0894 -1.0000 -1.0000 3651966 1594240589.90 151.5500 60.0003 32.0000 1.9536 1.9559 405.0865 405.6644 0.0894 -1.0000 -1.0000 3652029 1594240590.00 151.5500 60.0003 32.0000 1.9549 1.9572 405.0164 405.5945 0.0896 -1.0000 -1.0000 3652091 1594240590.10 151.5500 60.0003 32.0000 1.9545 1.9568 405.0751 405.6538 0.0896 -1.0000 -1.0000 3652170 1594240590.20 151.5500 60.0003 32.0000 1.9539 1.9562 404.9169 405.4943 0.0894 -1.0000 -1.0000 3652232 1594240590.30 151.5500 60.0003 32.0000 1.9535 1.9558 405.1032 405.6812 0.0895 -1.0000 -1.0000 3652294 1594240590.40 151.5500 60.0003 32.0000 1.9539 1.9562 405.2107 405.7900 0.0896 -1.0000 -1.0000 3652373 1594240590.50 151.4518 60.0003 32.0000 1.9536 1.9559 405.1254 405.7035 0.0895 -1.0000 -1.0000 3652435 1594240590.60 151.4518 60.0003 32.0000 1.9531 1.9554 405.1314 405.7098 0.0895 -1.0000 -1.0000 3652498 1594240590.70 151.4518 60.0003 32.0000 1.9537 1.9559 404.9066 405.4837 0.0894 -1.0000 -1.0000 3652560 1594240590.80 151.4518 60.0003 32.0000 1.9528 1.9551 404.9686 405.5461 0.0894 -1.0000 -1.0000 3652622 1594240590.90 151.4518 60.0003 32.0000 1.9536 1.9559 405.0543 405.6324 0.0896 -1.0000 -1.0000 3652778 1594240591.00 151.4565 60.0003 32.0000 1.9541 1.9564 405.2280 405.8074 0.0897 -1.0000 -1.0000 3652841 1594240591.10 151.4565 60.0003 32.0000 1.9548 1.9571 405.0089 405.5872 0.0895 -1.0000 -1.0000 3652903 1594240591.20 151.4565 60.0003 32.0000 1.9540 1.9563 404.9922 405.5706 0.0896 -1.0000 -1.0000 3652982 1594240591.30 151.4565 60.0003 32.0000 1.9539 1.9562 404.9481 405.5264 0.0896 -1.0000 -1.0000 3653044 1594240591.40 151.4565 60.0003 32.0000 1.9528 1.9551 405.1325 405.7112 0.0896 -1.0000 -1.0000 3653263 1594240591.50 151.3988 60.0003 32.0000 1.9537 1.9560 405.2068 405.7856 0.0896 -1.0000 -1.0000 3653341 1594240591.60 151.3988 60.0003 32.0000 1.9541 1.9564 405.1572 405.7355 0.0896 -1.0000 -1.0000 3653403 1594240591.70 151.3988 60.0003 32.0000 1.9543 1.9566 405.0168 405.5958 0.0897 -1.0000 -1.0000 3653466 1594240591.80 151.3988 60.0003 32.0000 1.9543 1.9566 405.0004 405.5795 0.0897 -1.0000 -1.0000 3653544 1594240591.90 151.3988 60.0003 32.0000 1.9546 1.9569 405.0505 405.6294 0.0896 -1.0000 -1.0000 3653669 1594240592.00 151.3988 60.0003 32.0000 1.9543 1.9565 405.1874 405.7657 0.0895 -1.0000 -1.0000 3653732 1594240592.10 151.4509 60.0003 32.0000 1.9539 1.9562 405.2162 405.7937 0.0894 -1.0000 -1.0000 3653794 1594240592.20 151.4509 60.0003 32.0000 1.9543 1.9566 405.0175 405.5953 0.0895 -1.0000 -1.0000 3653856 1594240592.30 151.4509 60.0003 32.0000 1.9546 1.9569 405.0886 405.6661 0.0894 -1.0000 -1.0000 3653919 1594240592.40 151.4509 60.0003 32.0000 1.9541 1.9564 405.1463 405.7238 0.0894 -1.0000 -1.0000 3654903 1594240592.50 151.4509 60.0003 32.0000 1.9539 1.9562 405.2628 405.8421 0.0896 -1.0000 -1.0000 3654965 1594240592.60 151.4509 60.0003 32.0000 1.9536 1.9559 405.1924 405.7713 0.0896 -1.0000 -1.0000 3655028 1594240592.70 151.5373 60.0003 32.0000 1.9542 1.9565 405.0575 405.6359 0.0895 -1.0000 -1.0000 3655090 1594240592.80 151.5373 60.0003 32.0000 1.9544 1.9567 404.9667 405.5448 0.0896 -1.0000 -1.0000 3655153 1594240592.90 151.5373 60.0003 32.0000 1.9548 1.9571 405.0629 405.6409 0.0895 -1.0000 -1.0000 3655231 1594240593.00 151.5373 60.0003 32.0000 1.9539 1.9562 405.1954 405.7742 0.0897 -1.0000 -1.0000 3655294 1594240593.10 151.5373 60.0003 32.0000 1.9533 1.9556 405.2263 405.8060 0.0897 -1.0000 -1.0000 3655356 1594240593.20 151.6037 60.0003 32.0000 1.9536 1.9559 405.0951 405.6741 0.0897 -1.0000 -1.0000 3655434 1594240593.30 151.6037 60.0003 32.0000 1.9540 1.9563 405.0537 405.6319 0.0895 -1.0000 -1.0000 3655497 1594240593.40 151.6037 60.0003 32.0000 1.9538 1.9561 405.2706 405.8486 0.0895 -1.0000 -1.0000 3655559 1594240593.50 151.6037 60.0003 32.0000 1.9539 1.9562 405.1966 405.7750 0.0896 -1.0000 -1.0000 3655965 1594240593.60 151.6037 60.0003 32.0000 1.9531 1.9554 405.1024 405.6808 0.0895 -1.0000 -1.0000 3656028 1594240593.70 151.5868 60.0003 32.0000 1.9544 1.9567 404.9205 405.4984 0.0895 -1.0000 -1.0000 3656090 1594240593.80 151.5446 60.0003 32.0000 1.9538 1.9561 404.9493 405.5278 0.0896 -1.0000 -1.0000 3656153 1594240593.90 151.5446 60.0003 32.0000 1.9538 1.9561 405.0756 405.6537 0.0895 -1.0000 -1.0000 3656215 1594240594.00 151.5446 60.0003 32.0000 1.9535 1.9558 405.2838 405.8618 0.0895 -1.0000 -1.0000 3656278 1594240594.10 151.5446 60.0003 32.0000 1.9538 1.9561 405.0881 405.6659 0.0895 -1.0000 -1.0000 3656356 1594240594.20 151.5446 60.0003 32.0000 1.9544 1.9567 405.0528 405.6313 0.0897 -1.0000 -1.0000 3656418 1594240594.30 151.5446 60.0003 32.0000 1.9538 1.9561 404.9452 405.5228 0.0895 -1.0000 -1.0000 3656481 1594240594.40 151.4644 60.0003 32.0000 1.9540 1.9563 405.0299 405.6076 0.0895 -1.0000 -1.0000 3656559 1594240594.50 151.4644 60.0003 32.0000 1.9534 1.9557 405.2608 405.8388 0.0895 -1.0000 -1.0000 3656621 1594240594.60 151.4644 60.0003 32.0000 1.9535 1.9558 405.1683 405.7462 0.0895 -1.0000 -1.0000 3656684 1594240594.70 151.4644 60.0003 32.0000 1.9541 1.9564 404.9758 405.5537 0.0895 -1.0000 -1.0000 3656746 1594240594.80 151.4644 60.0003 32.0000 1.9531 1.9554 404.9538 405.5315 0.0894 -1.0000 -1.0000 3656809 1594240594.90 151.4732 60.0001 32.0000 1.9531 1.9554 405.0467 405.6253 0.0897 -1.0000 -1.0000 3656887 1594240595.00 151.4776 60.0000 32.0000 1.9533 1.9556 405.1173 405.6964 0.0896 -1.0000 -1.0000 3656949 1594240595.10 151.4776 60.0000 32.0000 1.9535 1.9558 405.1473 405.7254 0.0895 -1.0000 -1.0000 3657012 1594240595.20 151.4776 60.0000 32.0000 1.9535 1.9558 405.0181 405.5972 0.0897 -1.0000 -1.0000 3657090 1594240595.30 151.4776 60.0000 32.0000 1.9545 1.9568 404.9723 405.5499 0.0894 -1.0000 -1.0000 3657152 1594240595.40 151.4776 60.0000 32.0000 1.9541 1.9564 404.9764 405.5542 0.0895 -1.0000 -1.0000 3657215 1594240595.50 151.4776 60.0000 32.0000 1.9541 1.9564 405.1383 405.7166 0.0896 -1.0000 -1.0000 3657496 1594240595.60 151.5180 60.0000 32.0000 1.9546 1.9569 405.2393 405.8192 0.0896 -1.0000 -1.0000 3657559 1594240595.70 151.5180 60.0000 32.0000 1.9537 1.9560 405.0200 405.5975 0.0895 -1.0000 -1.0000 3657621 1594240595.80 151.5180 60.0000 32.0000 1.9543 1.9566 404.9678 405.5461 0.0896 -1.0000 -1.0000 3657699 1594240595.90 151.5180 60.0000 32.0000 1.9545 1.9568 404.9951 405.5736 0.0896 -1.0000 -1.0000 3657746 1594240596.00 151.5180 60.0000 32.0000 1.9544 1.9567 405.1835 405.7614 0.0894 -1.0000 -1.0000 3657808 1594240596.10 151.5180 60.0000 32.0000 1.9533 1.9556 405.1577 405.7358 0.0895 -1.0000 -1.0000 3657980 1594240596.20 151.4843 60.0000 32.0000 1.9532 1.9555 405.2024 405.7812 0.0896 -1.0000 -1.0000 3658043 1594240596.30 151.4843 60.0000 32.0000 1.9552 1.9575 405.0790 405.6571 0.0895 -1.0000 -1.0000 3658105 1594240596.40 151.4843 60.0000 32.0000 1.9551 1.9574 405.0137 405.5916 0.0895 -1.0000 -1.0000 3658183 1594240596.50 151.4843 60.0000 32.0000 1.9545 1.9568 405.0051 405.5834 0.0895 -1.0000 -1.0000 3658246 1594240596.60 151.4843 60.0000 32.0000 1.9545 1.9568 405.0924 405.6700 0.0895 -1.0000 -1.0000 3658433 1594240596.70 151.4863 60.0000 32.0000 1.9545 1.9568 405.1001 405.6781 0.0895 -1.0000 -1.0000 3658480 1594240596.80 151.5050 60.0000 32.0000 1.9548 1.9571 405.0718 405.6502 0.0896 -1.0000 -1.0000 3658558 1594240596.90 151.5050 60.0000 32.0000 1.9554 1.9577 404.9816 405.5601 0.0896 -1.0000 -1.0000 3658621 1594240597.00 151.5050 60.0000 32.0000 1.9547 1.9570 405.0256 405.6039 0.0896 -1.0000 -1.0000 3658683 1594240597.10 151.5050 60.0000 32.0000 1.9536 1.9559 405.1603 405.7384 0.0896 -1.0000 -1.0000 3659464 1594240597.20 151.5050 60.0000 32.0000 1.9540 1.9563 405.1870 405.7656 0.0895 -1.0000 -1.0000 3659543 1594240597.30 151.5293 60.0000 32.0000 1.9544 1.9567 405.0607 405.6385 0.0895 -1.0000 -1.0000 3659605 1594240597.40 151.5836 60.0000 32.0000 1.9546 1.9569 404.9615 405.5402 0.0896 -1.0000 -1.0000 3659668 1594240597.50 151.5836 60.0000 32.0000 1.9547 1.9570 405.0457 405.6236 0.0895 -1.0000 -1.0000 3659730 1594240597.60 151.5836 60.0000 32.0000 1.9536 1.9559 405.1524 405.7302 0.0895 -1.0000 -1.0000 3659793 1594240597.70 151.5836 60.0000 32.0000 1.9537 1.9560 405.2068 405.7855 0.0896 -1.0000 -1.0000 3659855 1594240597.80 151.5836 60.0000 32.0000 1.9538 1.9561 405.1043 405.6834 0.0896 -1.0000 -1.0000 3659933 1594240597.90 151.5836 60.0000 32.0000 1.9541 1.9564 404.9799 405.5582 0.0896 -1.0000 -1.0000 3659996 1594240598.00 151.5832 60.0000 32.0000 1.9536 1.9559 405.0518 405.6298 0.0894 -1.0000 -1.0000 3700058 1594240598.10 151.5832 60.0000 32.0000 1.9536 1.9559 405.1963 405.7731 0.0893 -1.0000 -1.0000 3700199 1594240598.20 151.5832 60.0000 32.0000 1.9537 1.9560 405.1606 405.7383 0.0895 -1.0000 -1.0000 3700261 1594240598.30 151.5832 60.0000 32.0000 1.9545 1.9568 405.0164 405.5934 0.0894 -1.0000 -1.0000 3700324 1594240598.40 151.5832 60.0000 32.0000 1.9544 1.9567 404.9807 405.5583 0.0894 -1.0000 -1.0000 3700402 1594240598.50 151.5832 60.0000 32.0000 1.9541 1.9564 404.9834 405.5624 0.0897 -1.0000 -1.0000 3700464 1594240598.60 151.6171 60.0000 32.0000 1.9540 1.9563 405.0660 405.6435 0.0895 -1.0000 -1.0000 3700699 1594240598.70 151.6171 60.0000 32.0000 1.9533 1.9556 405.1892 405.7671 0.0894 -1.0000 -1.0000 3700761 1594240598.80 151.6171 60.0000 32.0000 1.9541 1.9564 405.1915 405.7690 0.0895 -1.0000 -1.0000 3700823 1594240598.90 151.6171 60.0000 32.0000 1.9543 1.9566 405.1002 405.6790 0.0896 -1.0000 -1.0000 3700902 1594240599.00 151.6171 60.0000 32.0000 1.9538 1.9561 404.9796 405.5578 0.0895 -1.0000 -1.0000 3700964 1594240599.10 151.4882 60.0000 32.0000 1.9533 1.9556 405.1638 405.7425 0.0896 -1.0000 -1.0000 3701026 1594240599.20 151.4882 60.0000 32.0000 1.9529 1.9552 405.3104 405.8900 0.0897 -1.0000 -1.0000 3701105 1594240599.30 151.4882 60.0000 32.0000 1.9540 1.9563 405.0809 405.6591 0.0895 -1.0000 -1.0000 3701167 1594240599.40 151.4882 60.0000 32.0000 1.9544 1.9567 404.9520 405.5300 0.0896 -1.0000 -1.0000 3701230 1594240599.50 151.4882 60.0000 32.0000 1.9539 1.9562 405.0509 405.6292 0.0896 -1.0000 -1.0000 3701323 1594240599.60 151.4882 60.0000 32.0000 1.9538 1.9561 405.1892 405.7681 0.0896 -1.0000 -1.0000 3701495 1594240599.70 151.4657 60.0001 32.0000 1.9525 1.9548 405.2706 405.8492 0.0895 -1.0000 -1.0000 3701574 1594240599.80 151.4657 60.0001 32.0000 1.9537 1.9560 405.0210 405.5997 0.0896 -1.0000 -1.0000 3701636 1594240599.90 151.4657 60.0001 32.0000 1.9539 1.9562 404.9253 405.5037 0.0896 -1.0000 -1.0000 3701699 1594240600.00 151.4657 60.0001 32.0000 1.9538 1.9560 405.0703 405.6485 0.0895 -1.0000 -1.0000 3701761 1594240600.10 151.4657 60.0001 32.0000 1.9541 1.9564 405.2061 405.7845 0.0895 -1.0000 -1.0000 3701839 1594240600.20 151.4657 60.0001 32.0000 1.9543 1.9566 405.1727 405.7509 0.0895 -1.0000 -1.0000 3702417 1594240600.30 151.4657 60.0001 32.0000 1.9544 1.9567 405.0331 405.6106 0.0894 -1.0000 -1.0000 3702480 1594240600.40 151.4363 60.0001 32.0000 1.9542 1.9565 405.0076 405.5856 0.0895 -1.0000 -1.0000 3702557 1594240600.50 151.4363 60.0001 32.0000 1.9540 1.9563 405.0541 405.6311 0.0894 -1.0000 -1.0000 3702620 1594240600.60 151.4363 60.0001 32.0000 1.9539 1.9562 405.2436 405.8217 0.0895 -1.0000 -1.0000 3702698 1594240600.70 151.4363 60.0001 32.0000 1.9538 1.9561 405.3372 405.9156 0.0895 -1.0000 -1.0000 3702761 1594240600.80 151.4363 60.0001 32.0000 1.9544 1.9567 405.1728 405.7510 0.0895 -1.0000 -1.0000 3702823 1594240600.90 151.4363 60.0001 32.0000 1.9555 1.9578 405.1125 405.6904 0.0894 -1.0000 -1.0000 3702901 1594240601.00 151.5293 60.0001 32.0000 1.9555 1.9578 405.0550 405.6338 0.0896 -1.0000 -1.0000 3702964 1594240601.10 151.5460 60.0001 32.0000 1.9547 1.9570 405.0262 405.6035 0.0894 -1.0000 -1.0000 3703026 1594240601.20 151.5460 60.0001 32.0000 1.9540 1.9563 405.1246 405.7023 0.0895 -1.0000 -1.0000 3703213 1594240601.30 151.5460 60.0001 32.0000 1.9540 1.9563 405.1537 405.7308 0.0894 -1.0000 -1.0000 3703276 1594240601.40 151.5460 60.0001 32.0000 1.9547 1.9570 405.2677 405.8454 0.0895 -1.0000 -1.0000 3703338 1594240601.50 151.5460 60.0001 32.0000 1.9543 1.9566 405.0801 405.6581 0.0895 -1.0000 -1.0000 3703417 1594240601.60 151.6226 60.0001 32.0000 1.9545 1.9567 405.0076 405.5845 0.0894 -1.0000 -1.0000 3703479 1594240601.70 151.6226 60.0001 32.0000 1.9543 1.9566 405.1024 405.6802 0.0895 -1.0000 -1.0000 3703698 1594240601.80 151.6226 60.0001 32.0000 1.9544 1.9567 405.2280 405.8060 0.0895 -1.0000 -1.0000 3703776 1594240601.90 151.6226 60.0001 32.0000 1.9540 1.9563 405.2673 405.8462 0.0896 -1.0000 -1.0000 3703839 1594240602.00 151.6226 60.0001 32.0000 1.9545 1.9568 405.1925 405.7712 0.0896 -1.0000 -1.0000 3703901 1594240602.10 151.6226 60.0001 32.0000 1.9549 1.9572 405.0949 405.6736 0.0896 -1.0000 -1.0000 3703964 1594240602.20 151.6394 60.0001 32.0000 1.9548 1.9571 404.9923 405.5705 0.0894 -1.0000 -1.0000 3704448 1594240602.30 151.6394 60.0001 32.0000 1.9536 1.9559 405.1149 405.6920 0.0894 -1.0000 -1.0000 3704510 1594240602.40 151.6394 60.0001 32.0000 1.9538 1.9561 405.2652 405.8431 0.0894 -1.0000 -1.0000 3704573 1594240602.50 151.6394 60.0001 32.0000 1.9547 1.9570 405.1381 405.7165 0.0895 -1.0000 -1.0000 3704635 1594240602.60 151.6394 60.0001 32.0000 1.9546 1.9569 405.1136 405.6920 0.0896 -1.0000 -1.0000 3704713 1594240602.70 151.6601 60.0001 32.0000 1.9541 1.9564 405.0985 405.6764 0.0894 -1.0000 -1.0000 3704994 1594240602.80 151.6613 60.0001 32.0000 1.9540 1.9563 405.2123 405.7902 0.0894 -1.0000 -1.0000 3705057 1594240602.90 151.6613 60.0001 32.0000 1.9538 1.9561 405.2856 405.8636 0.0895 -1.0000 -1.0000 3705119 1594240603.00 151.6613 60.0001 32.0000 1.9542 1.9565 405.2147 405.7933 0.0895 -1.0000 -1.0000 3705182 1594240603.10 151.6613 60.0001 32.0000 1.9547 1.9570 405.1318 405.7093 0.0894 -1.0000 -1.0000 3705244 1594240603.20 151.6613 60.0001 32.0000 1.9552 1.9575 405.0273 405.6048 0.0895 -1.0000 -1.0000 3705901 1594240603.30 151.5204 60.0001 32.0000 1.9546 1.9569 405.0816 405.6591 0.0894 -1.0000 -1.0000 3705979 1594240603.40 151.5204 60.0001 32.0000 1.9540 1.9563 405.2365 405.8145 0.0895 -1.0000 -1.0000 3706041 1594240603.50 151.5204 60.0001 32.0000 1.9549 1.9572 405.0715 405.6496 0.0895 -1.0000 -1.0000 3706103 1594240603.60 151.5204 60.0001 32.0000 1.9548 1.9571 405.0015 405.5792 0.0895 -1.0000 -1.0000 3706182 1594240603.70 151.5204 60.0001 32.0000 1.9544 1.9567 405.0068 405.5852 0.0896 -1.0000 -1.0000 3706244 1594240603.80 151.5204 60.0001 32.0000 1.9538 1.9560 405.2253 405.8031 0.0895 -1.0000 -1.0000 3706306 1594240603.90 151.5497 60.0001 32.0000 1.9543 1.9566 405.2255 405.8040 0.0895 -1.0000 -1.0000 3706369 1594240604.00 151.5497 60.0001 32.0000 1.9548 1.9571 405.1213 405.6998 0.0896 -1.0000 -1.0000 3706432 1594240604.10 151.5497 60.0001 32.0000 1.9548 1.9571 405.0312 405.6092 0.0895 -1.0000 -1.0000 3706510 1594240604.20 151.5497 60.0001 32.0000 1.9539 1.9562 405.0303 405.6086 0.0896 -1.0000 -1.0000 3706572 1594240604.30 151.5497 60.0001 32.0000 1.9538 1.9561 405.2116 405.7900 0.0895 -1.0000 -1.0000 3706635 1594240604.40 151.4981 60.0001 32.0000 1.9539 1.9562 405.2381 405.8164 0.0895 -1.0000 -1.0000 3706713 1594240604.50 151.4501 60.0001 32.0000 1.9536 1.9559 405.2432 405.8223 0.0897 -1.0000 -1.0000 3706775 1594240604.60 151.4501 60.0001 32.0000 1.9540 1.9563 405.0988 405.6775 0.0896 -1.0000 -1.0000 3706838 1594240604.70 151.4501 60.0001 32.0000 1.9542 1.9565 405.0539 405.6322 0.0896 -1.0000 -1.0000 3706900 1594240604.80 151.4501 60.0001 32.0000 1.9537 1.9560 405.2163 405.7949 0.0895 -1.0000 -1.0000 3706963 1594240604.90 151.4501 60.0001 32.0000 1.9540 1.9563 405.2996 405.8785 0.0896 -1.0000 -1.0000 3707041 1594240605.00 151.5720 59.9992 32.0000 1.9544 1.9567 405.0907 405.6689 0.0896 -1.0000 -1.0000 3707103 1594240605.10 151.5720 59.9992 32.0000 1.9540 1.9563 405.0284 405.6071 0.0896 -1.0000 -1.0000 3707166 1594240605.20 151.5720 59.9992 32.0000 1.9549 1.9572 405.0001 405.5793 0.0897 -1.0000 -1.0000 3707244 1594240605.30 151.5720 59.9992 32.0000 1.9535 1.9558 405.0631 405.6421 0.0896 -1.0000 -1.0000 3707306 1594240605.40 151.5720 59.9992 32.0000 1.9534 1.9557 405.1926 405.7710 0.0895 -1.0000 -1.0000 3707369 1594240605.50 151.5720 59.9992 32.0000 1.9542 1.9565 405.2143 405.7924 0.0895 -1.0000 -1.0000 3707431 1594240605.60 151.5720 59.9992 32.0000 1.9535 1.9558 405.2391 405.8170 0.0895 -1.0000 -1.0000 3707494 1594240605.70 151.5004 59.9992 32.0000 1.9542 1.9565 405.0696 405.6481 0.0896 -1.0000 -1.0000 3707556 1594240605.80 151.4575 59.9992 32.0000 1.9547 1.9570 405.0511 405.6298 0.0896 -1.0000 -1.0000 3708165 1594240605.90 151.4575 59.9992 32.0000 1.9544 1.9567 405.1739 405.7528 0.0895 -1.0000 -1.0000 3708228 1594240606.00 151.4575 59.9992 32.0000 1.9532 1.9555 405.2272 405.8046 0.0894 -1.0000 -1.0000 3708291 1594240606.10 151.4575 59.9992 32.0000 1.9545 1.9568 405.0441 405.6220 0.0895 -1.0000 -1.0000 3708384 1594240606.20 151.4575 59.9992 32.0000 1.9546 1.9569 404.9876 405.5652 0.0894 -1.0000 -1.0000 3708462 1594240606.30 151.5036 59.9992 32.0000 1.9552 1.9575 404.9586 405.5359 0.0895 -1.0000 -1.0000 3708525 1594240606.40 151.5036 59.9992 32.0000 1.9545 1.9568 405.1330 405.7110 0.0895 -1.0000 -1.0000 3708588 1594240606.50 151.5036 59.9992 32.0000 1.9539 1.9562 405.2531 405.8315 0.0894 -1.0000 -1.0000 3708666 1594240606.60 151.5036 59.9992 32.0000 1.9532 1.9555 405.2433 405.8211 0.0895 -1.0000 -1.0000 3708728 1594240606.70 151.5036 59.9992 32.0000 1.9536 1.9558 405.2465 405.8256 0.0896 -1.0000 -1.0000 3708790 1594240606.80 151.5036 59.9992 32.0000 1.9538 1.9561 405.0667 405.6450 0.0895 -1.0000 -1.0000 3709415 1594240606.90 151.5449 59.9992 32.0000 1.9547 1.9570 405.0719 405.6491 0.0893 -1.0000 -1.0000 3709494 1594240607.00 151.5449 59.9992 32.0000 1.9536 1.9559 405.2032 405.7815 0.0896 -1.0000 -1.0000 3709556 1594240607.10 151.5449 59.9992 32.0000 1.9532 1.9555 405.2757 405.8546 0.0896 -1.0000 -1.0000 3709618 1594240607.20 151.5449 59.9992 32.0000 1.9543 1.9566 405.0492 405.6275 0.0896 -1.0000 -1.0000 3709697 1594240607.30 151.5449 59.9992 32.0000 1.9545 1.9568 405.0193 405.5975 0.0895 -1.0000 -1.0000 3709759 1594240607.40 151.5477 59.9992 32.0000 1.9543 1.9566 405.0572 405.6344 0.0894 -1.0000 -1.0000 3709821 1594240607.50 151.5477 59.9992 32.0000 1.9539 1.9562 405.1363 405.7146 0.0895 -1.0000 -1.0000 3709884 1594240607.60 151.5477 59.9992 32.0000 1.9536 1.9559 405.2190 405.7973 0.0895 -1.0000 -1.0000 3709947 1594240607.70 151.5477 59.9992 32.0000 1.9544 1.9567 405.1854 405.7635 0.0894 -1.0000 -1.0000 3710009 1594240607.80 151.5477 59.9992 32.0000 1.9539 1.9562 405.0417 405.6198 0.0896 -1.0000 -1.0000 3710087 1594240607.90 151.5506 59.9992 32.0000 1.9547 1.9570 405.0685 405.6465 0.0895 -1.0000 -1.0000 3710149 1594240608.00 151.5572 59.9992 32.0000 1.9536 1.9559 405.1393 405.7176 0.0895 -1.0000 -1.0000 3710212 1594240608.10 151.5572 59.9992 32.0000 1.9539 1.9562 405.1622 405.7400 0.0895 -1.0000 -1.0000 3710290 1594240608.20 151.5572 59.9992 32.0000 1.9533 1.9556 405.0962 405.6738 0.0894 -1.0000 -1.0000 3710353 1594240608.30 151.5572 59.9992 32.0000 1.9538 1.9561 405.0138 405.5914 0.0895 -1.0000 -1.0000 3710415 1594240608.40 151.5572 59.9992 32.0000 1.9543 1.9566 405.0443 405.6223 0.0896 -1.0000 -1.0000 3710478 1594240608.50 151.6009 59.9992 32.0000 1.9532 1.9555 405.2187 405.7968 0.0895 -1.0000 -1.0000 3710540 1594240608.60 151.6009 59.9992 32.0000 1.9536 1.9558 405.3109 405.8890 0.0895 -1.0000 -1.0000 3710618 1594240608.70 151.6009 59.9992 32.0000 1.9533 1.9556 405.0671 405.6454 0.0896 -1.0000 -1.0000 3710681 1594240608.80 151.6009 59.9992 32.0000 1.9542 1.9565 404.9096 405.4877 0.0895 -1.0000 -1.0000 3710743 1594240608.90 151.6009 59.9992 32.0000 1.9550 1.9573 405.0174 405.5945 0.0894 -1.0000 -1.0000 3710946 1594240609.00 151.5142 59.9992 32.0000 1.9540 1.9563 405.1029 405.6804 0.0895 -1.0000 -1.0000 3711009 1594240609.10 151.4957 59.9992 32.0000 1.9545 1.9568 405.0585 405.6365 0.0895 -1.0000 -1.0000 3711071 1594240609.20 151.4957 59.9992 32.0000 1.9549 1.9572 404.9366 405.5130 0.0892 -1.0000 -1.0000 3711134 1594240609.30 151.4957 59.9992 32.0000 1.9549 1.9571 404.9607 405.5380 0.0895 -1.0000 -1.0000 3711196 1594240609.40 151.4957 59.9992 32.0000 1.9548 1.9571 405.1027 405.6812 0.0896 -1.0000 -1.0000 3711430 1594240609.50 151.4957 59.9992 32.0000 1.9541 1.9564 405.2758 405.8548 0.0896 -1.0000 -1.0000 3711508 1594240609.60 151.4957 59.9992 32.0000 1.9545 1.9568 405.1569 405.7352 0.0895 -1.0000 -1.0000 3711571 1594240609.70 151.4957 59.9992 32.0000 1.9542 1.9565 405.1306 405.7086 0.0895 -1.0000 -1.0000 3711634 1594240609.80 151.4733 59.9986 32.0000 1.9543 1.9566 405.0373 405.6161 0.0896 -1.0000 -1.0000 3711711 1594240609.90 151.4733 59.9986 32.0000 1.9543 1.9566 404.9655 405.5430 0.0894 -1.0000 -1.0000 3711946 1594240610.00 151.4733 59.9986 32.0000 1.9547 1.9570 405.1026 405.6805 0.0895 -1.0000 -1.0000 3711993 1594240610.10 151.4733 59.9986 32.0000 1.9532 1.9555 405.2147 405.7932 0.0895 -1.0000 -1.0000 3712071 1594240610.20 151.4733 59.9986 32.0000 1.9532 1.9555 405.1427 405.7211 0.0896 -1.0000 -1.0000 3712133 1594240610.30 151.4733 59.9986 32.0000 1.9554 1.9577 404.9404 405.5182 0.0895 -1.0000 -1.0000 3712196 1594240610.40 151.4733 59.9986 32.0000 1.9549 1.9572 404.9927 405.5715 0.0897 -1.0000 -1.0000 3712946 1594240610.50 151.4784 59.9986 32.0000 1.9547 1.9570 405.0552 405.6335 0.0895 -1.0000 -1.0000 3713008 1594240610.60 151.4784 59.9986 32.0000 1.9534 1.9557 405.1730 405.7509 0.0894 -1.0000 -1.0000 3713071 1594240610.70 151.4784 59.9986 32.0000 1.9541 1.9564 405.1665 405.7441 0.0895 -1.0000 -1.0000 3713133 1594240610.80 151.4784 59.9986 32.0000 1.9546 1.9569 405.2104 405.7894 0.0896 -1.0000 -1.0000 3713196 1594240610.90 151.4784 59.9986 32.0000 1.9548 1.9571 405.0734 405.6508 0.0893 -1.0000 -1.0000 3713274 1594240611.00 151.4784 59.9986 32.0000 1.9552 1.9575 405.0499 405.6288 0.0896 -1.0000 -1.0000 3713336 1594240611.10 151.5334 59.9986 32.0000 1.9542 1.9565 405.1076 405.6858 0.0895 -1.0000 -1.0000 3713399 1594240611.20 151.5373 59.9986 32.0000 1.9538 1.9561 405.2225 405.8005 0.0895 -1.0000 -1.0000 3713477 1594240611.30 151.5373 59.9986 32.0000 1.9538 1.9561 405.2429 405.8214 0.0895 -1.0000 -1.0000 3713539 1594240611.40 151.5373 59.9986 32.0000 1.9545 1.9568 405.0513 405.6295 0.0896 -1.0000 -1.0000 3713586 1594240611.50 151.5373 59.9986 32.0000 1.9548 1.9571 405.0422 405.6206 0.0895 -1.0000 -1.0000 3713664 1594240611.60 151.5373 59.9986 32.0000 1.9537 1.9560 405.1786 405.7556 0.0893 -1.0000 -1.0000 3713727 1594240611.70 151.6066 59.9986 32.0000 1.9538 1.9561 405.1786 405.7564 0.0894 -1.0000 -1.0000 3713789 1594240611.80 151.6066 59.9986 32.0000 1.9538 1.9561 405.0953 405.6721 0.0893 -1.0000 -1.0000 3713868 1594240611.90 151.6066 59.9986 32.0000 1.9548 1.9571 405.1094 405.6877 0.0895 -1.0000 -1.0000 3713930 1594240612.00 151.6066 59.9986 32.0000 1.9547 1.9570 404.9753 405.5528 0.0895 -1.0000 -1.0000 3713992 1594240612.10 151.6066 59.9986 32.0000 1.9533 1.9556 405.0477 405.6258 0.0895 -1.0000 -1.0000 3714071 1594240612.20 151.5650 59.9986 32.0000 1.9530 1.9553 405.1792 405.7568 0.0894 -1.0000 -1.0000 3714133 1594240612.30 151.5650 59.9986 32.0000 1.9534 1.9557 405.1050 405.6824 0.0895 -1.0000 -1.0000 3714196 1594240612.40 151.5650 59.9986 32.0000 1.9540 1.9563 405.1904 405.7692 0.0896 -1.0000 -1.0000 3714258 1594240612.50 151.5650 59.9986 32.0000 1.9539 1.9562 404.9991 405.5775 0.0896 -1.0000 -1.0000 3714320 1594240612.60 151.5650 59.9986 32.0000 1.9535 1.9558 405.0903 405.6689 0.0896 -1.0000 -1.0000 3714399 1594240612.70 151.5359 59.9986 32.0000 1.9526 1.9549 405.1738 405.7522 0.0895 -1.0000 -1.0000 3714461 1594240612.80 151.4850 59.9986 32.0000 1.9535 1.9557 405.0353 405.6136 0.0896 -1.0000 -1.0000 3714523 1594240612.90 151.4850 59.9986 32.0000 1.9544 1.9567 404.9067 405.4851 0.0896 -1.0000 -1.0000 3714601 1594240613.00 151.4850 59.9986 32.0000 1.9536 1.9558 404.9397 405.5174 0.0895 -1.0000 -1.0000 3714773 1594240613.10 151.4850 59.9986 32.0000 1.9535 1.9558 405.1314 405.7102 0.0896 -1.0000 -1.0000 3714836 1594240613.20 151.4850 59.9986 32.0000 1.9535 1.9558 405.1374 405.7159 0.0895 -1.0000 -1.0000 3714898 1594240613.30 151.5125 59.9986 32.0000 1.9536 1.9559 405.1038 405.6812 0.0894 -1.0000 -1.0000 3714961 1594240613.40 151.5125 59.9986 32.0000 1.9547 1.9570 405.1168 405.6942 0.0894 -1.0000 -1.0000 3715023 1594240613.50 151.5125 59.9986 32.0000 1.9548 1.9571 404.9452 405.5228 0.0894 -1.0000 -1.0000 3715929 1594240613.60 151.5125 59.9986 32.0000 1.9546 1.9569 405.0536 405.6309 0.0894 -1.0000 -1.0000 3715992 1594240613.70 151.5125 59.9986 32.0000 1.9539 1.9562 405.1944 405.7724 0.0895 -1.0000 -1.0000 3716054 1594240613.80 151.5125 59.9986 32.0000 1.9542 1.9565 405.1028 405.6818 0.0897 -1.0000 -1.0000 3716117 1594240613.90 151.4475 59.9986 32.0000 1.9549 1.9572 404.9827 405.5620 0.0896 -1.0000 -1.0000 3716195 1594240614.00 151.4465 59.9986 32.0000 1.9544 1.9567 405.0566 405.6344 0.0895 -1.0000 -1.0000 3716242 1594240614.10 151.4465 59.9986 32.0000 1.9537 1.9560 405.0887 405.6664 0.0894 -1.0000 -1.0000 3716320 1594240614.20 151.4465 59.9986 32.0000 1.9529 1.9552 405.1574 405.7355 0.0896 -1.0000 -1.0000 3716398 1594240614.30 151.4465 59.9986 32.0000 1.9535 1.9558 405.1807 405.7594 0.0896 -1.0000 -1.0000 3716461 1594240614.40 151.4256 59.9986 32.0000 1.9537 1.9560 404.9458 405.5248 0.0897 -1.0000 -1.0000 3716523 1594240614.50 151.4116 59.9986 32.0000 1.9537 1.9560 405.0038 405.5823 0.0895 -1.0000 -1.0000 3716585 1594240614.60 151.4116 59.9986 32.0000 1.9539 1.9562 405.0955 405.6735 0.0895 -1.0000 -1.0000 3716663 1594240614.70 151.4116 59.9986 32.0000 1.9534 1.9557 405.0846 405.6624 0.0894 -1.0000 -1.0000 3716726 1594240614.80 151.4116 59.9986 32.0000 1.9541 1.9563 405.0579 405.6353 0.0895 -1.0000 -1.0000 3716788 1594240614.90 151.4116 59.9986 32.0000 1.9543 1.9566 405.0309 405.6095 0.0896 -1.0000 -1.0000 3716867 1594240615.00 151.5656 59.9983 32.0000 1.9550 1.9573 405.0301 405.6080 0.0895 -1.0000 -1.0000 3716929 1594240615.10 151.5242 59.9983 32.0000 1.9547 1.9570 404.9422 405.5206 0.0896 -1.0000 -1.0000 3716992 1594240615.20 151.5193 59.9983 32.0000 1.9540 1.9563 405.1245 405.7025 0.0894 -1.0000 -1.0000 3717054 1594240615.30 151.5193 59.9983 32.0000 1.9542 1.9565 405.1882 405.7650 0.0894 -1.0000 -1.0000 3717116 1594240615.40 151.5193 59.9983 32.0000 1.9537 1.9560 405.1382 405.7166 0.0895 -1.0000 -1.0000 3717179 1594240615.50 151.5193 59.9983 32.0000 1.9545 1.9567 404.9959 405.5746 0.0897 -1.0000 -1.0000 3717257 1594240615.60 151.5193 59.9983 32.0000 1.9541 1.9563 405.0391 405.6162 0.0894 -1.0000 -1.0000 3717679 1594240615.70 151.5193 59.9983 32.0000 1.9539 1.9562 405.1671 405.7451 0.0894 -1.0000 -1.0000 3717741 1594240615.80 151.5193 59.9983 32.0000 1.9535 1.9558 405.1670 405.7456 0.0897 -1.0000 -1.0000 3717819 1594240615.90 151.5193 59.9983 32.0000 1.9539 1.9562 405.0242 405.6026 0.0896 -1.0000 -1.0000 3717882 1594240616.00 151.5220 59.9983 32.0000 1.9548 1.9571 405.0289 405.6078 0.0896 -1.0000 -1.0000 3717945 1594240616.10 151.5375 59.9983 32.0000 1.9540 1.9563 404.9591 405.5374 0.0896 -1.0000 -1.0000 3718195 1594240616.20 151.5375 59.9983 32.0000 1.9536 1.9559 405.0919 405.6693 0.0894 -1.0000 -1.0000 3718273 1594240616.30 151.5375 59.9983 32.0000 1.9538 1.9561 405.1730 405.7514 0.0896 -1.0000 -1.0000 3718335 1594240616.40 151.5375 59.9983 32.0000 1.9542 1.9565 405.0776 405.6561 0.0896 -1.0000 -1.0000 3718398 1594240616.50 151.5375 59.9983 32.0000 1.9545 1.9568 404.9572 405.5354 0.0896 -1.0000 -1.0000 3718460 1594240616.60 151.5375 59.9983 32.0000 1.9537 1.9560 404.9690 405.5468 0.0894 -1.0000 -1.0000 3718538 1594240616.70 151.5439 59.9983 32.0000 1.9531 1.9554 405.0733 405.6511 0.0896 -1.0000 -1.0000 3718600 1594240616.80 151.5455 59.9983 32.0000 1.9534 1.9557 405.1060 405.6840 0.0895 -1.0000 -1.0000 3718663 1594240616.90 151.5455 59.9983 32.0000 1.9537 1.9560 405.1583 405.7368 0.0896 -1.0000 -1.0000 3718741 1594240617.00 151.5455 59.9983 32.0000 1.9537 1.9560 405.0382 405.6170 0.0896 -1.0000 -1.0000 3718804 1594240617.10 151.5455 59.9983 32.0000 1.9541 1.9564 404.9171 405.4965 0.0898 -1.0000 -1.0000 3718929 1594240617.20 151.5458 59.9983 32.0000 1.9530 1.9553 405.1201 405.6982 0.0895 -1.0000 -1.0000 3719007 1594240617.30 151.5539 59.9983 32.0000 1.9532 1.9555 405.1474 405.7249 0.0894 -1.0000 -1.0000 3719069 1594240617.40 151.5539 59.9983 32.0000 1.9541 1.9564 405.1187 405.6966 0.0895 -1.0000 -1.0000 3719132 1594240617.50 151.5539 59.9983 32.0000 1.9542 1.9565 405.0840 405.6626 0.0896 -1.0000 -1.0000 3719210 1594240617.60 151.5539 59.9983 32.0000 1.9546 1.9569 404.9776 405.5554 0.0895 -1.0000 -1.0000 3719444 1594240617.70 151.5539 59.9983 32.0000 1.9539 1.9562 405.0129 405.5913 0.0896 -1.0000 -1.0000 3719507 1594240617.80 151.4829 59.9983 32.0000 1.9536 1.9559 405.1556 405.7339 0.0895 -1.0000 -1.0000 3719569 1594240617.90 151.4741 59.9983 32.0000 1.9535 1.9558 405.1803 405.7582 0.0895 -1.0000 -1.0000 3719632 1594240618.00 151.4741 59.9983 32.0000 1.9539 1.9562 405.0733 405.6521 0.0896 -1.0000 -1.0000 3719694 1594240618.10 151.4741 59.9983 32.0000 1.9540 1.9563 405.0387 405.6173 0.0896 -1.0000 -1.0000 3719772 1594240618.20 151.4741 59.9983 32.0000 1.9537 1.9560 404.9384 405.5163 0.0894 -1.0000 -1.0000 3720006 1594240618.30 151.4741 59.9983 32.0000 1.9534 1.9557 405.2049 405.7829 0.0895 -1.0000 -1.0000 3720069 1594240618.40 151.4693 59.9983 32.0000 1.9540 1.9563 405.1935 405.7720 0.0895 -1.0000 -1.0000 3720132 1594240618.50 151.4584 59.9983 32.0000 1.9544 1.9567 405.0599 405.6378 0.0895 -1.0000 -1.0000 3720194 1594240618.60 151.4584 59.9983 32.0000 1.9542 1.9565 404.9644 405.5425 0.0896 -1.0000 -1.0000 3720272 1594240618.70 151.4584 59.9983 32.0000 1.9542 1.9565 405.0254 405.6040 0.0896 -1.0000 -1.0000 3720506 1594240618.80 151.4584 59.9983 32.0000 1.9551 1.9574 405.0951 405.6734 0.0896 -1.0000 -1.0000 3720569 1594240618.90 151.4584 59.9983 32.0000 1.9538 1.9561 405.3013 405.8805 0.0897 -1.0000 -1.0000 3720647 1594240619.00 151.4415 59.9983 32.0000 1.9542 1.9565 405.1630 405.7419 0.0895 -1.0000 -1.0000 3720709 1594240619.10 151.4415 59.9983 32.0000 1.9548 1.9571 405.1188 405.6968 0.0895 -1.0000 -1.0000 3720772 1594240619.20 151.4415 59.9983 32.0000 1.9547 1.9570 404.9809 405.5589 0.0895 -1.0000 -1.0000 3721990 1594240619.30 151.4415 59.9983 32.0000 1.9542 1.9565 405.1914 405.7694 0.0895 -1.0000 -1.0000 3722053 1594240619.40 151.4415 59.9983 32.0000 1.9540 1.9563 405.1823 405.7607 0.0896 -1.0000 -1.0000 3722115 1594240619.50 151.4557 59.9985 32.0000 1.9542 1.9565 405.2951 405.8743 0.0897 -1.0000 -1.0000 3722194 1594240619.60 151.4843 59.9989 32.0000 1.9549 1.9572 404.9836 405.5621 0.0895 -1.0000 -1.0000 3722256 1594240619.70 151.4843 59.9989 32.0000 1.9550 1.9572 404.9574 405.5350 0.0895 -1.0000 -1.0000 3722318 1594240619.80 151.4843 59.9989 32.0000 1.9544 1.9567 405.0627 405.6411 0.0896 -1.0000 -1.0000 3722381 1594240619.90 151.4843 59.9989 32.0000 1.9540 1.9563 405.1908 405.7680 0.0894 -1.0000 -1.0000 3722444 1594240620.00 151.4843 59.9989 32.0000 1.9524 1.9547 405.1539 405.7324 0.0895 -1.0000 -1.0000 3722506 1594240620.10 151.4843 59.9989 32.0000 1.9546 1.9569 405.0057 405.5844 0.0897 -1.0000 -1.0000 3722584 1594240620.20 151.5384 59.9989 32.0000 1.9544 1.9567 405.0049 405.5828 0.0896 -1.0000 -1.0000 3722959 1594240620.30 151.5384 59.9989 32.0000 1.9541 1.9564 405.0585 405.6372 0.0896 -1.0000 -1.0000 3723037 1594240620.40 151.5384 59.9989 32.0000 1.9536 1.9559 405.0966 405.6745 0.0895 -1.0000 -1.0000 3723099 1594240620.50 151.5384 59.9989 32.0000 1.9540 1.9563 405.1811 405.7595 0.0896 -1.0000 -1.0000 3723162 1594240620.60 151.5384 59.9989 32.0000 1.9544 1.9567 405.0125 405.5908 0.0896 -1.0000 -1.0000 3723240 1594240620.70 151.5360 59.9989 32.0000 1.9536 1.9559 405.0458 405.6238 0.0895 -1.0000 -1.0000 3723302 1594240620.80 151.5344 59.9989 32.0000 1.9529 1.9552 405.1854 405.7645 0.0897 -1.0000 -1.0000 3723365 1594240620.90 151.5344 59.9989 32.0000 1.9531 1.9554 405.2121 405.7907 0.0896 -1.0000 -1.0000 3723443 1594240621.00 151.4983 59.9989 32.0000 1.9539 1.9562 405.1192 405.6984 0.0897 -1.0000 -1.0000 3723506 1594240621.10 151.4983 59.9989 32.0000 1.9543 1.9566 405.0693 405.6482 0.0896 -1.0000 -1.0000 3723568 1594240621.20 151.4983 59.9989 32.0000 1.9531 1.9554 405.1332 405.7106 0.0895 -1.0000 -1.0000 3723631 1594240621.30 151.4983 59.9989 32.0000 1.9528 1.9551 405.1419 405.7208 0.0896 -1.0000 -1.0000 3723693 1594240621.40 151.4983 59.9989 32.0000 1.9531 1.9554 405.1956 405.7745 0.0896 -1.0000 -1.0000 3723756 1594240621.50 151.4983 59.9989 32.0000 1.9538 1.9561 405.0787 405.6571 0.0896 -1.0000 -1.0000 3723834 1594240621.60 151.4983 59.9989 32.0000 1.9538 1.9561 405.0451 405.6235 0.0896 -1.0000 -1.0000 3723896 1594240621.70 151.4983 59.9989 32.0000 1.9527 1.9550 405.1530 405.7315 0.0896 -1.0000 -1.0000 3723959 1594240621.80 151.4983 59.9989 32.0000 1.9528 1.9551 405.1957 405.7743 0.0896 -1.0000 -1.0000 3724037 1594240621.90 151.4688 59.9989 32.0000 1.9534 1.9557 405.1585 405.7377 0.0897 -1.0000 -1.0000 3724099 1594240622.00 151.4650 59.9989 32.0000 1.9544 1.9567 405.0553 405.6338 0.0896 -1.0000 -1.0000 3724162 1594240622.10 151.4650 59.9989 32.0000 1.9537 1.9560 404.9030 405.4827 0.0898 -1.0000 -1.0000 3724224 1594240622.20 151.4650 59.9989 32.0000 1.9535 1.9558 404.9924 405.5715 0.0896 -1.0000 -1.0000 3724287 1594240622.30 151.4650 59.9989 32.0000 1.9534 1.9557 405.0519 405.6303 0.0895 -1.0000 -1.0000 3724818 1594240622.40 151.4650 59.9989 32.0000 1.9533 1.9556 405.1125 405.6913 0.0896 -1.0000 -1.0000 3724880 1594240622.50 151.4650 59.9989 32.0000 1.9527 1.9550 405.1308 405.7101 0.0897 -1.0000 -1.0000 3724943 1594240622.60 151.4650 59.9989 32.0000 1.9527 1.9550 405.0403 405.6197 0.0897 -1.0000 -1.0000 3725021 1594240622.70 151.4650 59.9989 32.0000 1.9525 1.9548 405.0646 405.6428 0.0895 -1.0000 -1.0000 3725083 1594240622.80 151.4650 59.9989 32.0000 1.9526 1.9549 405.1123 405.6913 0.0896 -1.0000 -1.0000 3725146 1594240622.90 151.4650 59.9989 32.0000 1.9525 1.9548 405.1912 405.7706 0.0897 -1.0000 -1.0000 3725255 1594240623.00 151.4650 59.9989 32.0000 1.9532 1.9555 405.1176 405.6962 0.0896 -1.0000 -1.0000 3725318 1594240623.10 151.4675 59.9989 32.0000 1.9534 1.9557 404.9520 405.5303 0.0896 -1.0000 -1.0000 3725380 1594240623.20 151.4976 59.9989 32.0000 1.9539 1.9562 404.9714 405.5497 0.0895 -1.0000 -1.0000 3725458 1594240623.30 151.4976 59.9989 32.0000 1.9533 1.9556 405.1841 405.7628 0.0896 -1.0000 -1.0000 3725521 1594240623.40 151.4976 59.9989 32.0000 1.9537 1.9560 405.1783 405.7576 0.0896 -1.0000 -1.0000 3725583 1594240623.50 151.4976 59.9989 32.0000 1.9539 1.9562 405.1979 405.7770 0.0897 -1.0000 -1.0000 3725662 1594240623.60 151.4976 59.9989 32.0000 1.9539 1.9562 405.1827 405.7615 0.0896 -1.0000 -1.0000 3725724 1594240623.70 151.4976 59.9989 32.0000 1.9538 1.9561 405.0001 405.5780 0.0895 -1.0000 -1.0000 3725787 1594240623.80 151.3940 59.9989 32.0000 1.9544 1.9567 405.0563 405.6345 0.0895 -1.0000 -1.0000 3725849 1594240623.90 151.4359 59.9989 32.0000 1.9541 1.9564 405.1971 405.7762 0.0897 -1.0000 -1.0000 3725911 1594240624.00 151.4359 59.9989 32.0000 1.9527 1.9550 405.2480 405.8276 0.0897 -1.0000 -1.0000 3725974 1594240624.10 151.4359 59.9989 32.0000 1.9533 1.9556 405.1918 405.7710 0.0897 -1.0000 -1.0000 3726052 1594240624.20 151.4359 59.9989 32.0000 1.9540 1.9563 404.9627 405.5410 0.0896 -1.0000 -1.0000 3726114 1594240624.30 151.4359 59.9989 32.0000 1.9547 1.9570 404.9867 405.5645 0.0895 -1.0000 -1.0000 3726177 1594240624.40 151.4359 59.9989 32.0000 1.9544 1.9567 405.0300 405.6075 0.0894 -1.0000 -1.0000 3726271 1594240624.50 151.4359 59.9989 32.0000 1.9536 1.9559 405.1968 405.7755 0.0896 -1.0000 -1.0000 3726333 1594240624.60 151.4359 59.9989 32.0000 1.9533 1.9556 405.2445 405.8227 0.0894 -1.0000 -1.0000 3726411 1594240624.70 151.4359 59.9989 32.0000 1.9542 1.9565 405.1603 405.7383 0.0896 -1.0000 -1.0000 3726474 1594240624.80 151.4359 59.9989 32.0000 1.9546 1.9569 405.0581 405.6362 0.0896 -1.0000 -1.0000 3726536 1594240624.90 151.3753 59.9990 32.0000 1.9548 1.9571 405.0344 405.6130 0.0896 -1.0000 -1.0000 3726927 1594240625.00 151.3753 59.9990 32.0000 1.9533 1.9556 405.1776 405.7565 0.0896 -1.0000 -1.0000 3726989 1594240625.10 151.3753 59.9990 32.0000 1.9533 1.9555 405.1867 405.7659 0.0897 -1.0000 -1.0000 3727052 1594240625.20 151.3753 59.9990 32.0000 1.9538 1.9561 405.0302 405.6088 0.0896 -1.0000 -1.0000 3727114 1594240625.30 151.3753 59.9990 32.0000 1.9539 1.9562 404.9903 405.5687 0.0896 -1.0000 -1.0000 3727177 1594240625.40 151.3753 59.9990 32.0000 1.9541 1.9564 405.0618 405.6401 0.0895 -1.0000 -1.0000 3727505 1594240625.50 151.4724 59.9990 32.0000 1.9539 1.9562 405.1357 405.7143 0.0896 -1.0000 -1.0000 3727583 1594240625.60 151.4916 59.9990 32.0000 1.9539 1.9562 405.2892 405.8671 0.0894 -1.0000 -1.0000 3727646 1594240625.70 151.4916 59.9990 32.0000 1.9541 1.9564 405.1052 405.6838 0.0896 -1.0000 -1.0000 3727708 1594240625.80 151.4916 59.9990 32.0000 1.9546 1.9569 405.0145 405.5929 0.0896 -1.0000 -1.0000 3727770 1594240625.90 151.4916 59.9990 32.0000 1.9548 1.9571 405.0071 405.5846 0.0894 -1.0000 -1.0000 3727833 1594240626.00 151.4916 59.9990 32.0000 1.9537 1.9560 405.1134 405.6914 0.0895 -1.0000 -1.0000 3727911 1594240626.10 151.5284 59.9990 32.0000 1.9536 1.9559 405.0806 405.6591 0.0896 -1.0000 -1.0000 3727989 1594240626.20 151.5284 59.9990 32.0000 1.9534 1.9557 405.0065 405.5842 0.0894 -1.0000 -1.0000 3728052 1594240626.30 151.5284 59.9990 32.0000 1.9545 1.9568 404.9325 405.5105 0.0896 -1.0000 -1.0000 3728114 1594240626.40 151.5284 59.9990 32.0000 1.9538 1.9561 404.9834 405.5606 0.0894 -1.0000 -1.0000 3728192 1594240626.50 151.5284 59.9990 32.0000 1.9533 1.9556 405.1889 405.7673 0.0896 -1.0000 -1.0000 3728255 1594240626.60 151.6013 59.9990 32.0000 1.9538 1.9561 405.1111 405.6894 0.0895 -1.0000 -1.0000 3728333 1594240626.70 151.6013 59.9990 32.0000 1.9536 1.9559 404.8925 405.4696 0.0894 -1.0000 -1.0000 3728395 1594240626.80 151.6013 59.9990 32.0000 1.9536 1.9559 404.9605 405.5381 0.0895 -1.0000 -1.0000 3728458 1594240626.90 151.6013 59.9990 32.0000 1.9542 1.9564 405.1705 405.7489 0.0895 -1.0000 -1.0000 3728957 1594240627.00 151.6013 59.9990 32.0000 1.9536 1.9559 405.2247 405.8043 0.0897 -1.0000 -1.0000 3729020 1594240627.10 151.6049 59.9990 32.0000 1.9531 1.9554 405.2194 405.7983 0.0897 -1.0000 -1.0000 3729082 1594240627.20 151.6183 59.9990 32.0000 1.9539 1.9562 405.0642 405.6429 0.0896 -1.0000 -1.0000 3729161 1594240627.30 151.6183 59.9990 32.0000 1.9542 1.9565 405.0543 405.6339 0.0898 -1.0000 -1.0000 3729223 1594240627.40 151.6183 59.9990 32.0000 1.9544 1.9567 405.0943 405.6725 0.0896 -1.0000 -1.0000 3729286 1594240627.50 151.6183 59.9990 32.0000 1.9531 1.9554 405.1986 405.7778 0.0895 -1.0000 -1.0000 3729473 1594240627.60 151.6183 59.9990 32.0000 1.9536 1.9559 405.2168 405.7961 0.0896 -1.0000 -1.0000 3729535 1594240627.70 151.6183 59.9990 32.0000 1.9540 1.9562 405.1365 405.7142 0.0895 -1.0000 -1.0000 3729598 1594240627.80 151.5357 59.9990 32.0000 1.9546 1.9569 404.9484 405.5265 0.0895 -1.0000 -1.0000 3729676 1594240627.90 151.5357 59.9990 32.0000 1.9543 1.9566 404.9993 405.5771 0.0895 -1.0000 -1.0000 3729739 1594240628.00 151.5357 59.9990 32.0000 1.9537 1.9560 405.1497 405.7288 0.0897 -1.0000 -1.0000 3729957 1594240628.10 151.5357 59.9990 32.0000 1.9533 1.9556 405.1940 405.7726 0.0895 -1.0000 -1.0000 3730036 1594240628.20 151.5357 59.9990 32.0000 1.9531 1.9554 405.1924 405.7704 0.0895 -1.0000 -1.0000 3730098 1594240628.30 151.5301 59.9990 32.0000 1.9544 1.9567 405.0560 405.6347 0.0896 -1.0000 -1.0000 3730161 1594240628.40 151.5215 59.9990 32.0000 1.9545 1.9568 405.0634 405.6417 0.0895 -1.0000 -1.0000 3730238 1594240628.50 151.5215 59.9990 32.0000 1.9539 1.9561 405.1263 405.7043 0.0895 -1.0000 -1.0000 3730457 1594240628.60 151.5215 59.9990 32.0000 1.9536 1.9559 405.2119 405.7899 0.0895 -1.0000 -1.0000 3730535 1594240628.70 151.5215 59.9990 32.0000 1.9539 1.9562 405.0388 405.6169 0.0896 -1.0000 -1.0000 3730598 1594240628.80 151.5215 59.9990 32.0000 1.9542 1.9565 404.9515 405.5293 0.0895 -1.0000 -1.0000 3730660 1594240628.90 151.5148 59.9990 32.0000 1.9541 1.9564 404.9131 405.4914 0.0896 -1.0000 -1.0000 3730738 1594240629.00 151.5148 59.9990 32.0000 1.9535 1.9558 405.1200 405.6990 0.0897 -1.0000 -1.0000 3730957 1594240629.10 151.5148 59.9990 32.0000 1.9533 1.9556 405.1719 405.7510 0.0896 -1.0000 -1.0000 3731019 1594240629.20 151.5148 59.9990 32.0000 1.9545 1.9568 405.1350 405.7135 0.0895 -1.0000 -1.0000 3731098 1594240629.30 151.5148 59.9990 32.0000 1.9548 1.9571 405.0013 405.5793 0.0896 -1.0000 -1.0000 3731160 1594240629.40 151.4772 59.9990 32.0000 1.9542 1.9565 404.9429 405.5212 0.0896 -1.0000 -1.0000 3731222 1594240629.50 151.4577 59.9990 32.0000 1.9538 1.9561 405.1886 405.7670 0.0895 -1.0000 -1.0000 3732066 1594240629.60 151.4577 59.9990 32.0000 1.9529 1.9552 405.2171 405.7958 0.0896 -1.0000 -1.0000 3732129 1594240629.70 151.4577 59.9990 32.0000 1.9538 1.9561 405.1799 405.7589 0.0897 -1.0000 -1.0000 3732207 1594240629.80 151.4577 59.9990 32.0000 1.9546 1.9569 405.0131 405.5916 0.0896 -1.0000 -1.0000 3732285 1594240629.90 151.4577 59.9990 32.0000 1.9543 1.9566 404.9874 405.5656 0.0896 -1.0000 -1.0000 3732347 1594240630.00 151.4674 59.9989 32.0000 1.9544 1.9567 405.1718 405.7504 0.0896 -1.0000 -1.0000 3732410 1594240630.10 151.5231 59.9985 32.0000 1.9537 1.9560 405.1921 405.7694 0.0895 -1.0000 -1.0000 3732488 1594240630.20 151.5231 59.9985 32.0000 1.9533 1.9556 405.2360 405.8148 0.0896 -1.0000 -1.0000 3732550 1594240630.30 151.5231 59.9985 32.0000 1.9543 1.9566 405.1007 405.6787 0.0895 -1.0000 -1.0000 3732613 1594240630.40 151.5231 59.9985 32.0000 1.9545 1.9568 404.9744 405.5529 0.0895 -1.0000 -1.0000 3732691 1594240630.50 151.5231 59.9985 32.0000 1.9549 1.9572 405.0676 405.6453 0.0895 -1.0000 -1.0000 3732753 1594240630.60 151.5518 59.9985 32.0000 1.9535 1.9558 405.1682 405.7465 0.0895 -1.0000 -1.0000 3732816 1594240630.70 151.5518 59.9985 32.0000 1.9543 1.9566 405.0206 405.5979 0.0894 -1.0000 -1.0000 3732878 1594240630.80 151.5518 59.9985 32.0000 1.9549 1.9572 404.9315 405.5091 0.0894 -1.0000 -1.0000 3732941 1594240630.90 151.5518 59.9985 32.0000 1.9547 1.9570 404.9535 405.5306 0.0894 -1.0000 -1.0000 3733019 1594240631.00 151.5518 59.9985 32.0000 1.9534 1.9557 405.1401 405.7182 0.0895 -1.0000 -1.0000 3733081 1594240631.10 151.5995 59.9985 32.0000 1.9541 1.9564 405.0021 405.5812 0.0896 -1.0000 -1.0000 3733144 1594240631.20 151.6044 59.9985 32.0000 1.9542 1.9565 404.9984 405.5764 0.0896 -1.0000 -1.0000 3733222 1594240631.30 151.6044 59.9985 32.0000 1.9539 1.9562 404.9873 405.5659 0.0896 -1.0000 -1.0000 3733285 1594240631.40 151.6044 59.9985 32.0000 1.9536 1.9559 405.1454 405.7235 0.0895 -1.0000 -1.0000 3733347 1594240631.50 151.6044 59.9985 32.0000 1.9526 1.9549 405.1708 405.7494 0.0896 -1.0000 -1.0000 3733425 1594240631.60 151.6044 59.9985 32.0000 1.9548 1.9571 405.0862 405.6654 0.0897 -1.0000 -1.0000 3733519 1594240631.70 151.6044 59.9985 32.0000 1.9545 1.9568 404.9294 405.5079 0.0896 -1.0000 -1.0000 3733581 1594240631.80 151.6044 59.9985 32.0000 1.9540 1.9563 405.1971 405.7758 0.0895 -1.0000 -1.0000 3733660 1594240631.90 151.6044 59.9985 32.0000 1.9536 1.9559 405.1713 405.7495 0.0896 -1.0000 -1.0000 3733722 1594240632.00 151.6044 59.9985 32.0000 1.9533 1.9556 405.1949 405.7736 0.0896 -1.0000 -1.0000 3733785 1594240632.10 151.6044 59.9985 32.0000 1.9539 1.9562 405.0134 405.5906 0.0895 -1.0000 -1.0000 3734269 1594240632.20 151.5638 59.9985 32.0000 1.9547 1.9570 404.9768 405.5552 0.0896 -1.0000 -1.0000 3734331 1594240632.30 151.5633 59.9985 32.0000 1.9538 1.9561 405.0992 405.6782 0.0897 -1.0000 -1.0000 3734394 1594240632.40 151.5633 59.9985 32.0000 1.9532 1.9555 405.2497 405.8272 0.0895 -1.0000 -1.0000 3734456 1594240632.50 151.5633 59.9985 32.0000 1.9552 1.9575 405.0994 405.6779 0.0895 -1.0000 -1.0000 3734519 1594240632.60 151.5633 59.9985 32.0000 1.9549 1.9572 404.9461 405.5230 0.0893 -1.0000 -1.0000 3734597 1594240632.70 151.5633 59.9985 32.0000 1.9545 1.9568 405.0998 405.6773 0.0895 -1.0000 -1.0000 3734659 1594240632.80 151.5398 59.9985 32.0000 1.9541 1.9564 405.0153 405.5941 0.0897 -1.0000 -1.0000 3734722 1594240632.90 151.5111 59.9985 32.0000 1.9539 1.9562 405.1580 405.7371 0.0896 -1.0000 -1.0000 3734800 1594240633.00 151.5111 59.9985 32.0000 1.9538 1.9561 405.1568 405.7342 0.0894 -1.0000 -1.0000 3734862 1594240633.10 151.5111 59.9985 32.0000 1.9546 1.9569 405.0333 405.6116 0.0894 -1.0000 -1.0000 3735190 1594240633.20 151.5111 59.9985 32.0000 1.9550 1.9573 404.9457 405.5237 0.0896 -1.0000 -1.0000 3735268 1594240633.30 151.5111 59.9985 32.0000 1.9542 1.9565 405.0101 405.5871 0.0894 -1.0000 -1.0000 3735331 1594240633.40 151.5096 59.9985 32.0000 1.9539 1.9562 405.2105 405.7887 0.0895 -1.0000 -1.0000 3735393 1594240633.50 151.5096 59.9985 32.0000 1.9543 1.9566 405.2083 405.7867 0.0895 -1.0000 -1.0000 3735456 1594240633.60 151.5096 59.9985 32.0000 1.9541 1.9564 405.0380 405.6153 0.0895 -1.0000 -1.0000 3735721 1594240633.70 151.5096 59.9985 32.0000 1.9548 1.9571 405.0317 405.6104 0.0896 -1.0000 -1.0000 3735784 1594240633.80 151.5096 59.9985 32.0000 1.9549 1.9572 405.0803 405.6580 0.0894 -1.0000 -1.0000 3735847 1594240633.90 151.4690 59.9985 32.0000 1.9540 1.9563 405.2663 405.8451 0.0896 -1.0000 -1.0000 3735909 1594240634.00 151.4669 59.9985 32.0000 1.9543 1.9566 405.2210 405.7998 0.0896 -1.0000 -1.0000 3735972 1594240634.10 151.4669 59.9985 32.0000 1.9546 1.9569 405.0215 405.5997 0.0895 -1.0000 -1.0000 3736050 1594240634.20 151.4669 59.9985 32.0000 1.9548 1.9571 405.0687 405.6464 0.0895 -1.0000 -1.0000 3736425 1594240634.30 151.4669 59.9985 32.0000 1.9546 1.9569 405.1395 405.7183 0.0896 -1.0000 -1.0000 3736502 1594240634.40 151.4669 59.9985 32.0000 1.9543 1.9566 405.1665 405.7443 0.0895 -1.0000 -1.0000 3736581 1594240634.50 151.4963 59.9990 32.0000 1.9547 1.9570 405.0987 405.6774 0.0897 -1.0000 -1.0000 3736628 1594240634.60 151.4981 59.9991 32.0000 1.9543 1.9566 404.9123 405.4888 0.0893 -1.0000 -1.0000 3736706 1594240634.70 151.4981 59.9991 32.0000 1.9549 1.9572 405.0045 405.5818 0.0894 -1.0000 -1.0000 3736768 1594240634.80 151.4981 59.9991 32.0000 1.9536 1.9559 405.1428 405.7200 0.0893 -1.0000 -1.0000 3736831 1594240634.90 151.4981 59.9991 32.0000 1.9535 1.9558 405.1704 405.7481 0.0895 -1.0000 -1.0000 3736909 1594240635.00 151.4981 59.9991 32.0000 1.9537 1.9560 405.1296 405.7090 0.0897 -1.0000 -1.0000 3736971 1594240635.10 151.5309 59.9991 32.0000 1.9542 1.9565 404.9926 405.5710 0.0895 -1.0000 -1.0000 3737034 1594240635.20 151.5309 59.9991 32.0000 1.9546 1.9569 404.9825 405.5596 0.0895 -1.0000 -1.0000 3737268 1594240635.30 151.5309 59.9991 32.0000 1.9541 1.9564 405.2138 405.7929 0.0896 -1.0000 -1.0000 3737330 1594240635.40 151.5309 59.9991 32.0000 1.9543 1.9566 405.2442 405.8226 0.0896 -1.0000 -1.0000 3737393 1594240635.50 151.5309 59.9991 32.0000 1.9545 1.9568 405.1852 405.7627 0.0894 -1.0000 -1.0000 3737471 1594240635.60 151.5427 59.9991 32.0000 1.9550 1.9573 405.0457 405.6239 0.0896 -1.0000 -1.0000 3737534 1594240635.70 151.5836 59.9991 32.0000 1.9545 1.9568 405.1143 405.6935 0.0896 -1.0000 -1.0000 3737705 1594240635.80 151.5836 59.9991 32.0000 1.9546 1.9569 405.2101 405.7886 0.0895 -1.0000 -1.0000 3737784 1594240635.90 151.5836 59.9991 32.0000 1.9539 1.9562 405.2327 405.8114 0.0895 -1.0000 -1.0000 3737846 1594240636.00 151.5836 59.9991 32.0000 1.9543 1.9566 405.1551 405.7331 0.0895 -1.0000 -1.0000 3737924 1594240636.10 151.5836 59.9991 32.0000 1.9542 1.9565 405.0785 405.6562 0.0895 -1.0000 -1.0000 3737987 1594240636.20 151.5421 59.9991 32.0000 1.9549 1.9572 404.9577 405.5358 0.0896 -1.0000 -1.0000 3738221 1594240636.30 151.5421 59.9991 32.0000 1.9548 1.9571 405.0368 405.6152 0.0896 -1.0000 -1.0000 3738284 1594240636.40 151.5421 59.9991 32.0000 1.9538 1.9561 405.1913 405.7700 0.0896 -1.0000 -1.0000 3738346 1594240636.50 151.5421 59.9991 32.0000 1.9532 1.9555 405.2484 405.8273 0.0896 -1.0000 -1.0000 3738408 1594240636.60 151.5421 59.9991 32.0000 1.9545 1.9568 405.1066 405.6854 0.0896 -1.0000 -1.0000 3738487 1594240636.70 151.5421 59.9991 32.0000 1.9544 1.9567 405.0165 405.5953 0.0897 -1.0000 -1.0000 3738736 1594240636.80 151.5123 59.9991 32.0000 1.9542 1.9565 405.1354 405.7139 0.0896 -1.0000 -1.0000 3738799 1594240636.90 151.5123 59.9991 32.0000 1.9534 1.9557 405.1329 405.7111 0.0894 -1.0000 -1.0000 3738877 1594240637.00 151.5123 59.9991 32.0000 1.9525 1.9548 405.1765 405.7551 0.0897 -1.0000 -1.0000 3738939 1594240637.10 151.5123 59.9991 32.0000 1.9536 1.9559 404.9385 405.5181 0.0897 -1.0000 -1.0000 3739002 1594240637.20 151.5123 59.9991 32.0000 1.9541 1.9564 404.9968 405.5747 0.0895 -1.0000 -1.0000 3739955 1594240637.30 151.5697 59.9991 32.0000 1.9538 1.9561 405.0283 405.6073 0.0897 -1.0000 -1.0000 3740017 1594240637.40 151.5697 59.9991 32.0000 1.9534 1.9557 405.0966 405.6761 0.0897 -1.0000 -1.0000 3740080 1594240637.50 151.5697 59.9991 32.0000 1.9535 1.9558 405.1264 405.7049 0.0896 -1.0000 -1.0000 3740142 1594240637.60 151.5697 59.9991 32.0000 1.9539 1.9562 404.9784 405.5570 0.0896 -1.0000 -1.0000 3740220 1594240637.70 151.5697 59.9991 32.0000 1.9540 1.9563 404.9871 405.5653 0.0896 -1.0000 -1.0000 3740283 1594240637.80 151.5697 59.9991 32.0000 1.9545 1.9568 405.0074 405.5854 0.0895 -1.0000 -1.0000 3740346 1594240637.90 151.4902 59.9991 32.0000 1.9538 1.9561 405.1788 405.7577 0.0897 -1.0000 -1.0000 3740408 1594240638.00 151.4902 59.9991 32.0000 1.9531 1.9554 405.2163 405.7941 0.0895 -1.0000 -1.0000 3740471 1594240638.10 151.4902 59.9991 32.0000 1.9536 1.9559 405.1401 405.7180 0.0894 -1.0000 -1.0000 3740548 1594240638.20 151.4902 59.9991 32.0000 1.9544 1.9567 404.9810 405.5587 0.0895 -1.0000 -1.0000 3741189 1594240638.30 151.4902 59.9991 32.0000 1.9538 1.9561 405.0600 405.6381 0.0896 -1.0000 -1.0000 3741251 1594240638.40 151.4657 59.9991 32.0000 1.9531 1.9554 405.1730 405.7521 0.0896 -1.0000 -1.0000 3741330 1594240638.50 151.4628 59.9991 32.0000 1.9538 1.9561 405.1472 405.7258 0.0896 -1.0000 -1.0000 3741392 1594240638.60 151.4628 59.9991 32.0000 1.9541 1.9564 405.1062 405.6845 0.0895 -1.0000 -1.0000 3741470 1594240638.70 151.4628 59.9991 32.0000 1.9543 1.9566 405.0239 405.6019 0.0895 -1.0000 -1.0000 3741533 1594240638.80 151.4628 59.9991 32.0000 1.9546 1.9569 405.1529 405.7314 0.0896 -1.0000 -1.0000 3741595 1594240638.90 151.4726 59.9991 32.0000 1.9547 1.9570 405.2231 405.8016 0.0897 -1.0000 -1.0000 3741658 1594240639.00 151.5514 59.9991 32.0000 1.9550 1.9573 405.1399 405.7179 0.0895 -1.0000 -1.0000 3741720 1594240639.10 151.5514 59.9991 32.0000 1.9550 1.9573 404.9691 405.5472 0.0895 -1.0000 -1.0000 3741798 1594240639.20 151.5514 59.9991 32.0000 1.9545 1.9568 404.9533 405.5316 0.0896 -1.0000 -1.0000 3741876 1594240639.30 151.5514 59.9991 32.0000 1.9548 1.9571 405.0533 405.6319 0.0896 -1.0000 -1.0000 3741939 1594240639.40 151.5514 59.9991 32.0000 1.9535 1.9558 405.2691 405.8480 0.0896 -1.0000 -1.0000 3742001 1594240639.50 151.5514 59.9991 32.0000 1.9540 1.9563 405.2049 405.7827 0.0895 -1.0000 -1.0000 3742080 1594240639.60 151.5514 59.9991 32.0000 1.9539 1.9562 405.1723 405.7510 0.0895 -1.0000 -1.0000 3742142 1594240639.70 151.5514 59.9991 32.0000 1.9548 1.9571 405.1231 405.7007 0.0894 -1.0000 -1.0000 3742204 1594240639.80 151.5514 59.9991 32.0000 1.9543 1.9566 405.1508 405.7283 0.0894 -1.0000 -1.0000 3742283 1594240639.90 151.5514 59.9991 32.0000 1.9541 1.9564 405.2311 405.8089 0.0895 -1.0000 -1.0000 3742330 1594240640.00 151.5609 60.0001 32.0000 1.9539 1.9562 405.2344 405.8132 0.0897 -1.0000 -1.0000 3742407 1594240640.10 151.5645 60.0005 32.0000 1.9546 1.9569 405.0656 405.6437 0.0894 -1.0000 -1.0000 3742470 1594240640.20 151.5645 60.0005 32.0000 1.9550 1.9573 404.9721 405.5500 0.0895 -1.0000 -1.0000 3742532 1594240640.30 151.5645 60.0005 32.0000 1.9552 1.9575 405.0127 405.5912 0.0896 -1.0000 -1.0000 3742595 1594240640.40 151.5645 60.0005 32.0000 1.9548 1.9571 405.0309 405.6094 0.0895 -1.0000 -1.0000 3742673 1594240640.50 151.5645 60.0005 32.0000 1.9539 1.9562 405.2494 405.8262 0.0893 -1.0000 -1.0000 3742735 1594240640.60 151.5645 60.0005 32.0000 1.9549 1.9571 405.2611 405.8385 0.0894 -1.0000 -1.0000 3742814 1594240640.70 151.5645 60.0005 32.0000 1.9540 1.9562 405.2031 405.7802 0.0894 -1.0000 -1.0000 3742876 1594240640.80 151.5645 60.0005 32.0000 1.9542 1.9565 405.0958 405.6735 0.0895 -1.0000 -1.0000 3742938 1594240640.90 151.5645 60.0005 32.0000 1.9541 1.9564 405.1388 405.7171 0.0896 -1.0000 -1.0000 3743001 1594240641.00 151.5645 60.0005 32.0000 1.9532 1.9555 405.2741 405.8531 0.0896 -1.0000 -1.0000 3743079 1594240641.10 151.5645 60.0005 32.0000 1.9535 1.9558 405.2088 405.7863 0.0894 -1.0000 -1.0000 3743126 1594240641.20 151.5645 60.0005 32.0000 1.9545 1.9568 405.0553 405.6330 0.0895 -1.0000 -1.0000 3743204 1594240641.30 151.5357 60.0005 32.0000 1.9538 1.9561 404.9573 405.5361 0.0897 -1.0000 -1.0000 3743938 1594240641.40 151.5004 60.0005 32.0000 1.9538 1.9561 404.9986 405.5779 0.0897 -1.0000 -1.0000 3744001 1594240641.50 151.5004 60.0005 32.0000 1.9530 1.9553 405.1216 405.7002 0.0896 -1.0000 -1.0000 3744079 1594240641.60 151.5004 60.0005 32.0000 1.9530 1.9553 405.2356 405.8137 0.0895 -1.0000 -1.0000 3744126 1594240641.70 151.5004 60.0005 32.0000 1.9538 1.9561 405.0663 405.6454 0.0897 -1.0000 -1.0000 3744188 1594240641.80 151.5004 60.0005 32.0000 1.9538 1.9561 404.9925 405.5712 0.0896 -1.0000 -1.0000 3744266 1594240641.90 151.4896 60.0005 32.0000 1.9539 1.9562 404.9444 405.5228 0.0896 -1.0000 -1.0000 3744329 1594240642.00 151.4886 60.0005 32.0000 1.9535 1.9558 405.2617 405.8407 0.0896 -1.0000 -1.0000 3744392 1594240642.10 151.4886 60.0005 32.0000 1.9533 1.9556 405.1822 405.7610 0.0896 -1.0000 -1.0000 3744470 1594240642.20 151.4886 60.0005 32.0000 1.9542 1.9565 405.0258 405.6045 0.0897 -1.0000 -1.0000 3744532 1594240642.30 151.4886 60.0005 32.0000 1.9541 1.9564 405.0229 405.6015 0.0896 -1.0000 -1.0000 3744594 1594240642.40 151.4886 60.0005 32.0000 1.9540 1.9562 405.1119 405.6896 0.0895 -1.0000 -1.0000 3744688 1594240642.50 151.5406 60.0005 32.0000 1.9538 1.9561 405.2811 405.8597 0.0896 -1.0000 -1.0000 3744751 1594240642.60 151.5406 60.0005 32.0000 1.9534 1.9557 405.1969 405.7748 0.0895 -1.0000 -1.0000 3744829 1594240642.70 151.5406 60.0005 32.0000 1.9551 1.9574 405.0888 405.6679 0.0897 -1.0000 -1.0000 3744891 1594240642.80 151.5406 60.0005 32.0000 1.9544 1.9567 405.0192 405.5983 0.0897 -1.0000 -1.0000 3744954 1594240642.90 151.5406 60.0005 32.0000 1.9548 1.9571 405.0028 405.5823 0.0897 -1.0000 -1.0000 3745016 1594240643.00 151.5553 60.0005 32.0000 1.9528 1.9551 405.0816 405.6611 0.0897 -1.0000 -1.0000 3745079 1594240643.10 151.5659 60.0005 32.0000 1.9535 1.9558 405.1388 405.7173 0.0894 -1.0000 -1.0000 3745141 1594240643.20 151.5659 60.0005 32.0000 1.9543 1.9566 404.9586 405.5366 0.0896 -1.0000 -1.0000 3745219 1594240643.30 151.5659 60.0005 32.0000 1.9545 1.9568 405.1152 405.6939 0.0896 -1.0000 -1.0000 3745282 1594240643.40 151.5659 60.0005 32.0000 1.9542 1.9565 405.1467 405.7257 0.0897 -1.0000 -1.0000 3746141 1594240643.50 151.5659 60.0005 32.0000 1.9540 1.9563 405.2101 405.7893 0.0896 -1.0000 -1.0000 3746219 1594240643.60 151.5659 60.0005 32.0000 1.9543 1.9566 405.2461 405.8248 0.0895 -1.0000 -1.0000 3746282 1594240643.70 151.5659 60.0005 32.0000 1.9545 1.9568 405.0835 405.6618 0.0896 -1.0000 -1.0000 3746344 1594240643.80 151.5659 60.0005 32.0000 1.9548 1.9571 405.0166 405.5957 0.0896 -1.0000 -1.0000 3746422 1594240643.90 151.5659 60.0005 32.0000 1.9547 1.9570 405.1859 405.7635 0.0895 -1.0000 -1.0000 3746485 1594240644.00 151.5659 60.0005 32.0000 1.9553 1.9576 405.3452 405.9243 0.0896 -1.0000 -1.0000 3746547 1594240644.10 151.5659 60.0005 32.0000 1.9543 1.9566 405.3081 405.8861 0.0894 -1.0000 -1.0000 3746609 1594240644.20 151.5408 60.0005 32.0000 1.9547 1.9570 405.2136 405.7916 0.0895 -1.0000 -1.0000 3746672 1594240644.30 151.5408 60.0005 32.0000 1.9552 1.9575 405.1110 405.6892 0.0896 -1.0000 -1.0000 3746735 1594240644.40 151.5408 60.0005 32.0000 1.9540 1.9563 405.2663 405.8443 0.0894 -1.0000 -1.0000 3746813 1594240644.50 151.5408 60.0005 32.0000 1.9540 1.9563 405.3959 405.9744 0.0895 -1.0000 -1.0000 3746875 1594240644.60 151.5408 60.0005 32.0000 1.9549 1.9572 405.1545 405.7326 0.0895 -1.0000 -1.0000 3746953 1594240644.70 151.6300 60.0009 32.0000 1.9556 1.9579 405.0611 405.6394 0.0896 -1.0000 -1.0000 3747016 1594240644.80 151.6449 60.0009 32.0000 1.9548 1.9571 405.0661 405.6438 0.0895 -1.0000 -1.0000 3747078 1594240644.90 151.6449 60.0009 32.0000 1.9542 1.9565 405.1440 405.7221 0.0896 -1.0000 -1.0000 3747469 1594240645.00 151.6449 60.0009 32.0000 1.9548 1.9571 405.2802 405.8591 0.0896 -1.0000 -1.0000 3747531 1594240645.10 151.6449 60.0009 32.0000 1.9540 1.9563 405.1639 405.7426 0.0896 -1.0000 -1.0000 3747594 1594240645.20 151.6449 60.0009 32.0000 1.9551 1.9574 405.0447 405.6228 0.0895 -1.0000 -1.0000 3747672 1594240645.30 151.6449 60.0009 32.0000 1.9545 1.9568 405.0319 405.6092 0.0894 -1.0000 -1.0000 3747735 1594240645.40 151.6449 60.0009 32.0000 1.9541 1.9564 405.2825 405.8603 0.0895 -1.0000 -1.0000 3747797 1594240645.50 151.6449 60.0009 32.0000 1.9540 1.9563 405.2468 405.8259 0.0896 -1.0000 -1.0000 3747859 1594240645.60 151.6449 60.0009 32.0000 1.9545 1.9568 405.1029 405.6811 0.0896 -1.0000 -1.0000 3747922 1594240645.70 151.6449 60.0009 32.0000 1.9553 1.9576 405.0100 405.5878 0.0895 -1.0000 -1.0000 3747984 1594240645.80 151.6449 60.0009 32.0000 1.9549 1.9572 405.0494 405.6272 0.0894 -1.0000 -1.0000 3748063 1594240645.90 151.6263 60.0009 32.0000 1.9532 1.9555 405.0676 405.6453 0.0895 -1.0000 -1.0000 3748125 1594240646.00 151.6208 60.0009 32.0000 1.9531 1.9554 405.1991 405.7777 0.0896 -1.0000 -1.0000 3748188 1594240646.10 151.6208 60.0009 32.0000 1.9547 1.9570 405.1932 405.7717 0.0895 -1.0000 -1.0000 3748266 1594240646.20 151.6208 60.0009 32.0000 1.9543 1.9566 405.0453 405.6235 0.0896 -1.0000 -1.0000 3748328 1594240646.30 151.6208 60.0009 32.0000 1.9546 1.9569 404.9849 405.5641 0.0897 -1.0000 -1.0000 3748390 1594240646.40 151.6208 60.0009 32.0000 1.9539 1.9562 405.0385 405.6168 0.0895 -1.0000 -1.0000 3748453 1594240646.50 151.5967 60.0009 32.0000 1.9540 1.9563 405.0422 405.6208 0.0897 -1.0000 -1.0000 3748953 1594240646.60 151.5317 60.0009 32.0000 1.9540 1.9563 405.0674 405.6464 0.0896 -1.0000 -1.0000 3749015 1594240646.70 151.5317 60.0009 32.0000 1.9552 1.9575 404.9496 405.5274 0.0895 -1.0000 -1.0000 3749078 1594240646.80 151.5317 60.0009 32.0000 1.9542 1.9565 405.0447 405.6231 0.0895 -1.0000 -1.0000 3749156 1594240646.90 151.5317 60.0009 32.0000 1.9528 1.9551 405.2147 405.7928 0.0896 -1.0000 -1.0000 3749218 1594240647.00 151.5317 60.0009 32.0000 1.9532 1.9555 405.1222 405.7003 0.0895 -1.0000 -1.0000 3749343 1594240647.10 151.5317 60.0009 32.0000 1.9541 1.9564 405.0698 405.6476 0.0894 -1.0000 -1.0000 3749406 1594240647.20 151.5317 60.0009 32.0000 1.9542 1.9565 404.9755 405.5536 0.0896 -1.0000 -1.0000 3749484 1594240647.30 151.5317 60.0009 32.0000 1.9542 1.9565 404.9003 405.4778 0.0895 -1.0000 -1.0000 3749546 1594240647.40 151.5317 60.0009 32.0000 1.9539 1.9562 405.0841 405.6621 0.0895 -1.0000 -1.0000 3749609 1594240647.50 151.5317 60.0009 32.0000 1.9533 1.9556 405.1736 405.7517 0.0895 -1.0000 -1.0000 3749672 1594240647.60 151.5317 60.0009 32.0000 1.9531 1.9554 405.2256 405.8047 0.0896 -1.0000 -1.0000 3749750 1594240647.70 151.5248 60.0009 32.0000 1.9548 1.9571 404.9790 405.5569 0.0895 -1.0000 -1.0000 3749812 1594240647.80 151.4987 60.0009 32.0000 1.9539 1.9562 404.9622 405.5402 0.0896 -1.0000 -1.0000 3749874 1594240647.90 151.4987 60.0009 32.0000 1.9539 1.9562 405.0778 405.6558 0.0895 -1.0000 -1.0000 3749937 1594240648.00 151.4987 60.0009 32.0000 1.9534 1.9557 405.1862 405.7647 0.0895 -1.0000 -1.0000 3749999 1594240648.10 151.4987 60.0009 32.0000 1.9543 1.9566 405.1103 405.6887 0.0896 -1.0000 -1.0000 3750078 1594240648.20 151.4987 60.0009 32.0000 1.9549 1.9572 404.9939 405.5728 0.0897 -1.0000 -1.0000 3750140 1594240648.30 151.5100 60.0009 32.0000 1.9547 1.9570 404.9870 405.5659 0.0896 -1.0000 -1.0000 3750202 1594240648.40 151.5100 60.0009 32.0000 1.9538 1.9560 405.0982 405.6761 0.0895 -1.0000 -1.0000 3750281 1594240648.50 151.5100 60.0009 32.0000 1.9538 1.9561 405.1203 405.6982 0.0894 -1.0000 -1.0000 3750343 1594240648.60 151.5100 60.0009 32.0000 1.9547 1.9570 405.0753 405.6541 0.0896 -1.0000 -1.0000 3750421 1594240648.70 151.5100 60.0009 32.0000 1.9546 1.9569 405.0301 405.6077 0.0895 -1.0000 -1.0000 3750484 1594240648.80 151.4778 60.0009 32.0000 1.9545 1.9568 405.1140 405.6921 0.0895 -1.0000 -1.0000 3750546 1594240648.90 151.4527 60.0009 32.0000 1.9538 1.9561 405.2389 405.8168 0.0895 -1.0000 -1.0000 3750609 1594240649.00 151.4527 60.0009 32.0000 1.9539 1.9562 405.1335 405.7115 0.0895 -1.0000 -1.0000 3751046 1594240649.10 151.4527 60.0009 32.0000 1.9545 1.9568 405.0451 405.6235 0.0896 -1.0000 -1.0000 3751108 1594240649.20 151.4527 60.0009 32.0000 1.9544 1.9567 405.0221 405.6004 0.0895 -1.0000 -1.0000 3751171 1594240649.30 151.4527 60.0009 32.0000 1.9544 1.9567 405.1964 405.7743 0.0895 -1.0000 -1.0000 3751233 1594240649.40 151.4922 60.0009 32.0000 1.9534 1.9557 405.2202 405.7991 0.0896 -1.0000 -1.0000 3751296 1594240649.50 151.4922 60.0009 32.0000 1.9541 1.9564 405.2202 405.8003 0.0898 -1.0000 -1.0000 3751734 1594240649.60 151.4922 60.0009 32.0000 1.9539 1.9562 405.0271 405.6058 0.0897 -1.0000 -1.0000 3751796 1594240649.70 151.4922 60.0009 32.0000 1.9554 1.9577 404.9858 405.5650 0.0897 -1.0000 -1.0000 3751859 1594240649.80 151.4922 60.0009 32.0000 1.9545 1.9568 405.0510 405.6295 0.0896 -1.0000 -1.0000 3751937 1594240649.90 151.4922 60.0009 32.0000 1.9533 1.9556 405.1016 405.6802 0.0896 -1.0000 -1.0000 3751999 1594240650.00 151.5295 60.0007 32.0000 1.9531 1.9554 405.0710 405.6492 0.0895 -1.0000 -1.0000 3752061 1594240650.10 151.5464 60.0006 32.0000 1.9543 1.9566 404.9837 405.5622 0.0897 -1.0000 -1.0000 3752874 1594240650.20 151.5464 60.0006 32.0000 1.9548 1.9571 404.9764 405.5548 0.0896 -1.0000 -1.0000 3752936 1594240650.30 151.5464 60.0006 32.0000 1.9548 1.9572 405.0256 405.6041 0.0895 -1.0000 -1.0000 3752999 1594240650.40 151.5464 60.0006 32.0000 1.9538 1.9561 405.2961 405.8749 0.0896 -1.0000 -1.0000 3753061 1594240650.50 151.5464 60.0006 32.0000 1.9539 1.9562 405.2408 405.8199 0.0896 -1.0000 -1.0000 3753124 1594240650.60 151.5143 60.0006 32.0000 1.9540 1.9563 405.1766 405.7553 0.0896 -1.0000 -1.0000 3753217 1594240650.70 151.5143 60.0006 32.0000 1.9546 1.9569 404.9931 405.5712 0.0895 -1.0000 -1.0000 3753280 1594240650.80 151.5143 60.0006 32.0000 1.9548 1.9571 405.2357 405.8143 0.0895 -1.0000 -1.0000 3753342 1594240650.90 151.5143 60.0006 32.0000 1.9540 1.9563 405.2227 405.8008 0.0895 -1.0000 -1.0000 3753420 1594240651.00 151.5143 60.0006 32.0000 1.9533 1.9556 405.2309 405.8090 0.0895 -1.0000 -1.0000 3753483 1594240651.10 151.5465 60.0006 32.0000 1.9540 1.9563 405.0155 405.5937 0.0896 -1.0000 -1.0000 3753530 1594240651.20 151.5633 60.0006 32.0000 1.9546 1.9569 405.0449 405.6229 0.0895 -1.0000 -1.0000 3753608 1594240651.30 151.5633 60.0006 32.0000 1.9542 1.9565 405.0480 405.6257 0.0895 -1.0000 -1.0000 3753671 1594240651.40 151.5633 60.0006 32.0000 1.9537 1.9560 405.0643 405.6423 0.0897 -1.0000 -1.0000 3753733 1594240651.50 151.5633 60.0006 32.0000 1.9536 1.9559 405.0977 405.6761 0.0895 -1.0000 -1.0000 3753811 1594240651.60 151.5633 60.0006 32.0000 1.9535 1.9558 404.9226 405.5006 0.0896 -1.0000 -1.0000 3753873 1594240651.70 151.5545 60.0006 32.0000 1.9543 1.9566 405.0771 405.6560 0.0897 -1.0000 -1.0000 3753936 1594240651.80 151.5341 60.0006 32.0000 1.9527 1.9550 405.0511 405.6299 0.0896 -1.0000 -1.0000 3754014 1594240651.90 151.5341 60.0006 32.0000 1.9527 1.9550 405.1398 405.7186 0.0896 -1.0000 -1.0000 3754076 1594240652.00 151.5341 60.0006 32.0000 1.9532 1.9555 405.2332 405.8117 0.0895 -1.0000 -1.0000 3754139 1594240652.10 151.5341 60.0006 32.0000 1.9535 1.9558 405.0915 405.6700 0.0895 -1.0000 -1.0000 3754201 1594240652.20 151.5341 60.0006 32.0000 1.9541 1.9564 405.0676 405.6450 0.0894 -1.0000 -1.0000 3754264 1594240652.30 151.5341 60.0006 32.0000 1.9541 1.9564 405.1383 405.7161 0.0895 -1.0000 -1.0000 3754326 1594240652.40 151.4859 60.0006 32.0000 1.9535 1.9558 405.2216 405.7996 0.0895 -1.0000 -1.0000 3754405 1594240652.50 151.4859 60.0006 32.0000 1.9533 1.9556 405.1953 405.7735 0.0895 -1.0000 -1.0000 3754467 1594240652.60 151.4859 60.0006 32.0000 1.9544 1.9567 405.0968 405.6750 0.0895 -1.0000 -1.0000 3754545 1594240652.70 151.4859 60.0006 32.0000 1.9541 1.9564 404.9630 405.5402 0.0895 -1.0000 -1.0000 3754717 1594240652.80 151.4859 60.0006 32.0000 1.9539 1.9562 404.9787 405.5571 0.0895 -1.0000 -1.0000 3754780 1594240652.90 151.4909 60.0006 32.0000 1.9537 1.9559 405.0761 405.6541 0.0895 -1.0000 -1.0000 3754858 1594240653.00 151.4940 60.0006 32.0000 1.9538 1.9561 405.1915 405.7700 0.0896 -1.0000 -1.0000 3754920 1594240653.10 151.4940 60.0006 32.0000 1.9538 1.9561 405.1192 405.6978 0.0896 -1.0000 -1.0000 3754983 1594240653.20 151.4940 60.0006 32.0000 1.9547 1.9570 405.0248 405.6041 0.0897 -1.0000 -1.0000 3755170 1594240653.30 151.4940 60.0006 32.0000 1.9551 1.9574 405.0397 405.6180 0.0895 -1.0000 -1.0000 3755233 1594240653.40 151.4940 60.0006 32.0000 1.9537 1.9560 405.1973 405.7753 0.0895 -1.0000 -1.0000 3755295 1594240653.50 151.4940 60.0006 32.0000 1.9534 1.9557 405.1443 405.7226 0.0896 -1.0000 -1.0000 3755373 1594240653.60 151.4541 60.0006 32.0000 1.9543 1.9566 405.0790 405.6575 0.0896 -1.0000 -1.0000 3755436 1594240653.70 151.4526 60.0006 32.0000 1.9548 1.9571 404.9634 405.5408 0.0894 -1.0000 -1.0000 3755514 1594240653.80 151.4526 60.0006 32.0000 1.9537 1.9560 405.1789 405.7570 0.0896 -1.0000 -1.0000 3755592 1594240653.90 151.4526 60.0006 32.0000 1.9536 1.9559 405.2274 405.8054 0.0894 -1.0000 -1.0000 3755654 1594240654.00 151.4526 60.0006 32.0000 1.9540 1.9563 405.1090 405.6880 0.0896 -1.0000 -1.0000 3755717 1594240654.10 151.4526 60.0006 32.0000 1.9550 1.9573 405.0330 405.6108 0.0895 -1.0000 -1.0000 3755795 1594240654.20 151.5273 60.0006 32.0000 1.9543 1.9566 404.9993 405.5775 0.0896 -1.0000 -1.0000 3756357 1594240654.30 151.5273 60.0006 32.0000 1.9538 1.9561 405.1639 405.7429 0.0896 -1.0000 -1.0000 3756420 1594240654.40 151.5273 60.0006 32.0000 1.9536 1.9559 405.2434 405.8219 0.0896 -1.0000 -1.0000 3756498 1594240654.50 151.5273 60.0006 32.0000 1.9550 1.9573 405.0926 405.6713 0.0896 -1.0000 -1.0000 3756560 1594240654.60 151.5273 60.0006 32.0000 1.9552 1.9575 405.0171 405.5954 0.0895 -1.0000 -1.0000 3756638 1594240654.70 151.5273 60.0006 32.0000 1.9546 1.9569 405.1762 405.7546 0.0896 -1.0000 -1.0000 3756701 1594240654.80 151.5798 60.0006 32.0000 1.9544 1.9567 405.2460 405.8245 0.0895 -1.0000 -1.0000 3756763 1594240654.90 151.5798 60.0006 32.0000 1.9548 1.9571 405.1358 405.7138 0.0895 -1.0000 -1.0000 3756826 1594240655.00 151.5798 60.0006 32.0000 1.9543 1.9566 405.0030 405.5823 0.0897 -1.0000 -1.0000 3756888 1594240655.10 151.5798 60.0006 32.0000 1.9548 1.9571 404.9004 405.4789 0.0896 -1.0000 -1.0000 3756951 1594240655.20 151.5798 60.0006 32.0000 1.9547 1.9570 404.9959 405.5736 0.0895 -1.0000 -1.0000 3757201 1594240655.30 151.5786 60.0006 32.0000 1.9539 1.9562 405.2641 405.8430 0.0895 -1.0000 -1.0000 3757263 1594240655.40 151.5784 60.0006 32.0000 1.9540 1.9563 405.1804 405.7585 0.0896 -1.0000 -1.0000 3757326 1594240655.50 151.5784 60.0006 32.0000 1.9542 1.9565 405.1663 405.7454 0.0897 -1.0000 -1.0000 3757404 1594240655.60 151.5784 60.0006 32.0000 1.9550 1.9573 405.0748 405.6544 0.0896 -1.0000 -1.0000 3757466 1594240655.70 151.5784 60.0006 32.0000 1.9543 1.9566 405.1624 405.7398 0.0894 -1.0000 -1.0000 3757529 1594240655.80 151.5833 60.0006 32.0000 1.9546 1.9569 405.2748 405.8518 0.0893 -1.0000 -1.0000 3757591 1594240655.90 151.6553 60.0006 32.0000 1.9542 1.9565 405.2199 405.7981 0.0895 -1.0000 -1.0000 3757654 1594240656.00 151.6553 60.0006 32.0000 1.9545 1.9568 405.0633 405.6416 0.0896 -1.0000 -1.0000 3757716 1594240656.10 151.6553 60.0006 32.0000 1.9549 1.9572 404.9732 405.5500 0.0893 -1.0000 -1.0000 3757794 1594240656.20 151.6553 60.0006 32.0000 1.9552 1.9575 405.0151 405.5942 0.0896 -1.0000 -1.0000 3757857 1594240656.30 151.6553 60.0006 32.0000 1.9543 1.9566 405.1928 405.7708 0.0895 -1.0000 -1.0000 3757935 1594240656.40 151.6122 60.0006 32.0000 1.9539 1.9562 405.1615 405.7394 0.0895 -1.0000 -1.0000 3757997 1594240656.50 151.6122 60.0006 32.0000 1.9548 1.9571 405.0574 405.6344 0.0894 -1.0000 -1.0000 3758060 1594240656.60 151.6122 60.0006 32.0000 1.9543 1.9566 404.9039 405.4820 0.0895 -1.0000 -1.0000 3758138 1594240656.70 151.6122 60.0006 32.0000 1.9551 1.9574 404.9791 405.5565 0.0894 -1.0000 -1.0000 3758201 1594240656.80 151.6122 60.0006 32.0000 1.9547 1.9570 405.2121 405.7906 0.0896 -1.0000 -1.0000 3758482 1594240656.90 151.6122 60.0006 32.0000 1.9535 1.9558 405.2033 405.7820 0.0896 -1.0000 -1.0000 3758544 1594240657.00 151.6036 60.0006 32.0000 1.9544 1.9567 405.1041 405.6825 0.0895 -1.0000 -1.0000 3758607 1594240657.10 151.5917 60.0006 32.0000 1.9541 1.9564 404.9735 405.5514 0.0895 -1.0000 -1.0000 3758669 1594240657.20 151.5917 60.0006 32.0000 1.9537 1.9560 405.0767 405.6544 0.0895 -1.0000 -1.0000 3758747 1594240657.30 151.5917 60.0006 32.0000 1.9535 1.9557 405.2365 405.8152 0.0896 -1.0000 -1.0000 3759029 1594240657.40 151.5917 60.0006 32.0000 1.9536 1.9559 405.1676 405.7462 0.0895 -1.0000 -1.0000 3759091 1594240657.50 151.5917 60.0006 32.0000 1.9540 1.9563 405.1367 405.7141 0.0894 -1.0000 -1.0000 3759169 1594240657.60 151.5462 60.0006 32.0000 1.9552 1.9575 404.9536 405.5314 0.0895 -1.0000 -1.0000 3759247 1594240657.70 151.5462 60.0006 32.0000 1.9557 1.9580 404.9876 405.5647 0.0894 -1.0000 -1.0000 3759310 1594240657.80 151.5462 60.0006 32.0000 1.9544 1.9567 405.0378 405.6152 0.0894 -1.0000 -1.0000 3759763 1594240657.90 151.5462 60.0006 32.0000 1.9540 1.9563 405.1108 405.6885 0.0895 -1.0000 -1.0000 3759825 1594240658.00 151.5462 60.0006 32.0000 1.9540 1.9563 404.9732 405.5516 0.0896 -1.0000 -1.0000 3759888 1594240658.10 151.5035 60.0006 32.0000 1.9549 1.9572 404.9728 405.5510 0.0896 -1.0000 -1.0000 3759966 1594240658.20 151.4978 60.0006 32.0000 1.9549 1.9572 405.0149 405.5938 0.0897 -1.0000 -1.0000 3800028 1594240658.30 151.4978 60.0006 32.0000 1.9541 1.9564 405.1265 405.7054 0.0896 -1.0000 -1.0000 3800247 1594240658.40 151.4978 60.0006 32.0000 1.9534 1.9557 405.1930 405.7715 0.0896 -1.0000 -1.0000 3800325 1594240658.50 151.4978 60.0006 32.0000 1.9544 1.9567 405.2429 405.8225 0.0897 -1.0000 -1.0000 3800388 1594240658.60 151.4960 60.0006 32.0000 1.9549 1.9572 405.2441 405.8220 0.0895 -1.0000 -1.0000 3800466 1594240658.70 151.4586 60.0006 32.0000 1.9550 1.9573 404.9968 405.5748 0.0895 -1.0000 -1.0000 3800528 1594240658.80 151.4586 60.0006 32.0000 1.9547 1.9570 405.0190 405.5968 0.0895 -1.0000 -1.0000 3800731 1594240658.90 151.4586 60.0006 32.0000 1.9535 1.9557 405.1470 405.7238 0.0893 -1.0000 -1.0000 3800809 1594240659.00 151.4586 60.0006 32.0000 1.9538 1.9561 405.1116 405.6891 0.0894 -1.0000 -1.0000 3800872 1594240659.10 151.4586 60.0006 32.0000 1.9548 1.9571 405.0150 405.5931 0.0896 -1.0000 -1.0000 3800934 1594240659.20 151.4346 60.0006 32.0000 1.9551 1.9574 405.0272 405.6052 0.0895 -1.0000 -1.0000 3800997 1594240659.30 151.4346 60.0006 32.0000 1.9546 1.9569 405.1010 405.6784 0.0895 -1.0000 -1.0000 3801231 1594240659.40 151.4346 60.0006 32.0000 1.9533 1.9556 405.1762 405.7558 0.0898 -1.0000 -1.0000 3801294 1594240659.50 151.4346 60.0006 32.0000 1.9536 1.9559 405.1953 405.7749 0.0897 -1.0000 -1.0000 3801356 1594240659.60 151.4346 60.0006 32.0000 1.9544 1.9567 405.0615 405.6390 0.0894 -1.0000 -1.0000 3801419 1594240659.70 151.4346 60.0006 32.0000 1.9540 1.9563 404.9515 405.5296 0.0896 -1.0000 -1.0000 3801481 1594240659.80 151.5177 60.0000 32.0000 1.9540 1.9563 405.1024 405.6806 0.0895 -1.0000 -1.0000 3801778 1594240659.90 151.5177 60.0000 32.0000 1.9531 1.9554 405.1671 405.7457 0.0896 -1.0000 -1.0000 3801840 1594240660.00 151.5177 60.0000 32.0000 1.9537 1.9560 405.1542 405.7324 0.0895 -1.0000 -1.0000 3801903 1594240660.10 151.5177 60.0000 32.0000 1.9535 1.9558 405.0981 405.6771 0.0897 -1.0000 -1.0000 3801981 1594240660.20 151.5177 60.0000 32.0000 1.9534 1.9557 405.0178 405.5964 0.0896 -1.0000 -1.0000 3802044 1594240660.30 151.5177 60.0000 32.0000 1.9531 1.9554 405.1223 405.7009 0.0896 -1.0000 -1.0000 3802106 1594240660.40 151.5177 60.0000 32.0000 1.9532 1.9555 405.1838 405.7626 0.0896 -1.0000 -1.0000 3802168 1594240660.50 151.5710 60.0000 32.0000 1.9532 1.9555 405.1747 405.7517 0.0894 -1.0000 -1.0000 3802231 1594240660.60 151.5710 60.0000 32.0000 1.9542 1.9565 404.9872 405.5659 0.0896 -1.0000 -1.0000 3802309 1594240660.70 151.5710 60.0000 32.0000 1.9544 1.9567 405.0110 405.5901 0.0897 -1.0000 -1.0000 3802372 1594240660.80 151.5710 60.0000 32.0000 1.9538 1.9561 404.9598 405.5388 0.0897 -1.0000 -1.0000 3802434 1594240660.90 151.5710 60.0000 32.0000 1.9532 1.9555 405.1247 405.7028 0.0895 -1.0000 -1.0000 3802996 1594240661.00 151.5755 60.0000 32.0000 1.9530 1.9553 405.1787 405.7567 0.0895 -1.0000 -1.0000 3803059 1594240661.10 151.5755 60.0000 32.0000 1.9534 1.9557 405.0528 405.6318 0.0897 -1.0000 -1.0000 3803121 1594240661.20 151.5755 60.0000 32.0000 1.9546 1.9569 405.0204 405.5996 0.0897 -1.0000 -1.0000 3803184 1594240661.30 151.5755 60.0000 32.0000 1.9538 1.9561 405.0968 405.6761 0.0897 -1.0000 -1.0000 3803246 1594240661.40 151.5755 60.0000 32.0000 1.9532 1.9555 405.2677 405.8466 0.0896 -1.0000 -1.0000 3803481 1594240661.50 151.5448 60.0000 32.0000 1.9543 1.9566 405.1850 405.7635 0.0895 -1.0000 -1.0000 3803543 1594240661.60 151.4917 60.0000 32.0000 1.9537 1.9559 405.0939 405.6725 0.0896 -1.0000 -1.0000 3803605 1594240661.70 151.4917 60.0000 32.0000 1.9540 1.9563 404.9796 405.5586 0.0897 -1.0000 -1.0000 3803684 1594240661.80 151.4917 60.0000 32.0000 1.9543 1.9566 404.9465 405.5247 0.0895 -1.0000 -1.0000 3803746 1594240661.90 151.4917 60.0000 32.0000 1.9531 1.9554 404.9905 405.5683 0.0895 -1.0000 -1.0000 3803981 1594240662.00 151.4917 60.0000 32.0000 1.9532 1.9555 405.1230 405.7011 0.0895 -1.0000 -1.0000 3804043 1594240662.10 151.4917 60.0000 32.0000 1.9535 1.9558 405.2130 405.7915 0.0896 -1.0000 -1.0000 3804105 1594240662.20 151.4880 60.0000 32.0000 1.9541 1.9564 405.0729 405.6516 0.0896 -1.0000 -1.0000 3804168 1594240662.30 151.4880 60.0000 32.0000 1.9544 1.9567 404.9793 405.5574 0.0896 -1.0000 -1.0000 3804231 1594240662.40 151.4880 60.0000 32.0000 1.9535 1.9558 405.0450 405.6234 0.0895 -1.0000 -1.0000 3804308 1594240662.50 151.4880 60.0000 32.0000 1.9538 1.9561 405.1183 405.6969 0.0896 -1.0000 -1.0000 3804371 1594240662.60 151.4880 60.0000 32.0000 1.9536 1.9559 405.2088 405.7872 0.0895 -1.0000 -1.0000 3804449 1594240662.70 151.4565 60.0000 32.0000 1.9539 1.9562 405.1135 405.6909 0.0894 -1.0000 -1.0000 3804512 1594240662.80 151.4397 60.0000 32.0000 1.9541 1.9564 404.9424 405.5204 0.0896 -1.0000 -1.0000 3804574 1594240662.90 151.4397 60.0000 32.0000 1.9540 1.9563 404.9693 405.5474 0.0895 -1.0000 -1.0000 3804715 1594240663.00 151.4397 60.0000 32.0000 1.9541 1.9564 405.0153 405.5928 0.0894 -1.0000 -1.0000 3804777 1594240663.10 151.4397 60.0000 32.0000 1.9532 1.9555 405.1197 405.6984 0.0896 -1.0000 -1.0000 3804840 1594240663.20 151.4397 60.0000 32.0000 1.9545 1.9568 405.0807 405.6589 0.0895 -1.0000 -1.0000 3804902 1594240663.30 151.4340 60.0000 32.0000 1.9547 1.9570 404.9505 405.5290 0.0897 -1.0000 -1.0000 3804965 1594240663.40 151.4340 60.0000 32.0000 1.9547 1.9570 405.0177 405.5964 0.0896 -1.0000 -1.0000 3805199 1594240663.50 151.4340 60.0000 32.0000 1.9540 1.9563 405.0576 405.6361 0.0896 -1.0000 -1.0000 3805261 1594240663.60 151.4340 60.0000 32.0000 1.9541 1.9564 405.0635 405.6416 0.0896 -1.0000 -1.0000 3805324 1594240663.70 151.4340 60.0000 32.0000 1.9549 1.9572 405.0330 405.6115 0.0896 -1.0000 -1.0000 3805386 1594240663.80 151.4899 60.0000 32.0000 1.9541 1.9564 405.0445 405.6234 0.0897 -1.0000 -1.0000 3805464 1594240663.90 151.4899 60.0000 32.0000 1.9539 1.9562 405.0893 405.6686 0.0897 -1.0000 -1.0000 3805527 1594240664.00 151.4899 60.0000 32.0000 1.9535 1.9558 405.1292 405.7077 0.0895 -1.0000 -1.0000 3805589 1594240664.10 151.4899 60.0000 32.0000 1.9542 1.9565 405.2181 405.7971 0.0896 -1.0000 -1.0000 3805668 1594240664.20 151.4899 60.0000 32.0000 1.9549 1.9572 405.1038 405.6825 0.0895 -1.0000 -1.0000 3805730 1594240664.30 151.4920 60.0000 32.0000 1.9556 1.9579 405.0213 405.5997 0.0896 -1.0000 -1.0000 3805793 1594240664.40 151.4965 60.0000 32.0000 1.9539 1.9562 405.0747 405.6523 0.0894 -1.0000 -1.0000 3805855 1594240664.50 151.4965 60.0000 32.0000 1.9532 1.9555 405.2342 405.8124 0.0895 -1.0000 -1.0000 3806730 1594240664.60 151.4965 60.0000 32.0000 1.9536 1.9559 405.1906 405.7685 0.0895 -1.0000 -1.0000 3806792 1594240664.70 151.4965 60.0000 32.0000 1.9542 1.9565 405.0493 405.6278 0.0896 -1.0000 -1.0000 3806855 1594240664.80 151.4965 60.0000 32.0000 1.9547 1.9570 405.0386 405.6168 0.0895 -1.0000 -1.0000 3806917 1594240664.90 151.5521 60.0002 32.0000 1.9533 1.9556 405.1758 405.7539 0.0895 -1.0000 -1.0000 3806995 1594240665.00 151.5521 60.0002 32.0000 1.9536 1.9559 405.1972 405.7757 0.0896 -1.0000 -1.0000 3807058 1594240665.10 151.5521 60.0002 32.0000 1.9543 1.9566 405.1172 405.6959 0.0896 -1.0000 -1.0000 3807120 1594240665.20 151.5521 60.0002 32.0000 1.9545 1.9568 405.0361 405.6145 0.0896 -1.0000 -1.0000 3807198 1594240665.30 151.5521 60.0002 32.0000 1.9542 1.9565 404.9593 405.5376 0.0895 -1.0000 -1.0000 3807261 1594240665.40 151.5747 60.0002 32.0000 1.9528 1.9551 404.9867 405.5646 0.0895 -1.0000 -1.0000 3807323 1594240665.50 151.5892 60.0002 32.0000 1.9535 1.9558 405.1323 405.7105 0.0895 -1.0000 -1.0000 3807448 1594240665.60 151.5892 60.0002 32.0000 1.9538 1.9561 405.2377 405.8164 0.0896 -1.0000 -1.0000 3807511 1594240665.70 151.5892 60.0002 32.0000 1.9539 1.9562 405.1622 405.7404 0.0896 -1.0000 -1.0000 3807573 1594240665.80 151.5892 60.0002 32.0000 1.9546 1.9569 405.0531 405.6317 0.0895 -1.0000 -1.0000 3807652 1594240665.90 151.5892 60.0002 32.0000 1.9540 1.9563 405.1028 405.6812 0.0896 -1.0000 -1.0000 3807714 1594240666.00 151.5810 60.0002 32.0000 1.9530 1.9553 405.1772 405.7560 0.0896 -1.0000 -1.0000 3807776 1594240666.10 151.5810 60.0002 32.0000 1.9541 1.9563 405.2116 405.7890 0.0894 -1.0000 -1.0000 3807854 1594240666.20 151.5810 60.0002 32.0000 1.9543 1.9566 405.0612 405.6393 0.0896 -1.0000 -1.0000 3807917 1594240666.30 151.5810 60.0002 32.0000 1.9542 1.9565 404.9391 405.5172 0.0896 -1.0000 -1.0000 3807980 1594240666.40 151.5810 60.0002 32.0000 1.9534 1.9557 405.0326 405.6109 0.0895 -1.0000 -1.0000 3808042 1594240666.50 151.6073 60.0002 32.0000 1.9527 1.9550 405.1125 405.6908 0.0896 -1.0000 -1.0000 3808276 1594240666.60 151.6087 60.0002 32.0000 1.9535 1.9558 405.1078 405.6862 0.0896 -1.0000 -1.0000 3808354 1594240666.70 151.6087 60.0002 32.0000 1.9547 1.9570 405.0520 405.6312 0.0896 -1.0000 -1.0000 3808417 1594240666.80 151.6087 60.0002 32.0000 1.9553 1.9576 404.9876 405.5660 0.0896 -1.0000 -1.0000 3808480 1594240666.90 151.6087 60.0002 32.0000 1.9542 1.9565 404.9968 405.5744 0.0894 -1.0000 -1.0000 3808542 1594240667.00 151.6087 60.0002 32.0000 1.9538 1.9561 405.2102 405.7877 0.0894 -1.0000 -1.0000 3809214 1594240667.10 151.5521 60.0002 32.0000 1.9537 1.9560 405.1116 405.6895 0.0895 -1.0000 -1.0000 3809276 1594240667.20 151.5521 60.0002 32.0000 1.9544 1.9567 405.0512 405.6290 0.0895 -1.0000 -1.0000 3809354 1594240667.30 151.5521 60.0002 32.0000 1.9545 1.9568 405.0463 405.6251 0.0896 -1.0000 -1.0000 3809417 1594240667.40 151.5521 60.0002 32.0000 1.9547 1.9570 405.0601 405.6386 0.0895 -1.0000 -1.0000 3809479 1594240667.50 151.5521 60.0002 32.0000 1.9541 1.9564 405.1757 405.7545 0.0896 -1.0000 -1.0000 3809557 1594240667.60 151.5478 60.0002 32.0000 1.9537 1.9560 405.2458 405.8244 0.0896 -1.0000 -1.0000 3809620 1594240667.70 151.5348 60.0002 32.0000 1.9541 1.9564 405.1271 405.7058 0.0896 -1.0000 -1.0000 3809682 1594240667.80 151.5348 60.0002 32.0000 1.9542 1.9565 404.9179 405.4956 0.0894 -1.0000 -1.0000 3809745 1594240667.90 151.5348 60.0002 32.0000 1.9546 1.9569 404.9339 405.5110 0.0894 -1.0000 -1.0000 3809807 1594240668.00 151.5348 60.0002 32.0000 1.9545 1.9568 405.1018 405.6797 0.0895 -1.0000 -1.0000 3809870 1594240668.10 151.5348 60.0002 32.0000 1.9543 1.9566 405.2608 405.8395 0.0896 -1.0000 -1.0000 3810120 1594240668.20 151.4975 60.0002 32.0000 1.9548 1.9571 405.0598 405.6382 0.0895 -1.0000 -1.0000 3810182 1594240668.30 151.4975 60.0002 32.0000 1.9545 1.9568 405.0771 405.6547 0.0894 -1.0000 -1.0000 3810245 1594240668.40 151.4975 60.0002 32.0000 1.9547 1.9570 405.0764 405.6542 0.0895 -1.0000 -1.0000 3810323 1594240668.50 151.4975 60.0002 32.0000 1.9540 1.9563 405.1076 405.6855 0.0895 -1.0000 -1.0000 3810385 1594240668.60 151.4975 60.0002 32.0000 1.9530 1.9553 405.3399 405.9192 0.0897 -1.0000 -1.0000 3810448 1594240668.70 151.4975 60.0002 32.0000 1.9545 1.9568 405.2310 405.8098 0.0896 -1.0000 -1.0000 3810510 1594240668.80 151.5352 60.0002 32.0000 1.9544 1.9567 405.0739 405.6519 0.0895 -1.0000 -1.0000 3810573 1594240668.90 151.5352 60.0002 32.0000 1.9546 1.9569 404.9965 405.5743 0.0894 -1.0000 -1.0000 3810651 1594240669.00 151.5352 60.0002 32.0000 1.9542 1.9565 405.1174 405.6954 0.0896 -1.0000 -1.0000 3810713 1594240669.10 151.5352 60.0002 32.0000 1.9543 1.9566 405.3726 405.9498 0.0894 -1.0000 -1.0000 3811244 1594240669.20 151.5352 60.0002 32.0000 1.9540 1.9563 405.1563 405.7345 0.0895 -1.0000 -1.0000 3811307 1594240669.30 151.4956 60.0002 32.0000 1.9547 1.9570 404.9615 405.5393 0.0894 -1.0000 -1.0000 3811369 1594240669.40 151.4956 60.0002 32.0000 1.9545 1.9568 405.0200 405.5978 0.0895 -1.0000 -1.0000 3811432 1594240669.50 151.4956 60.0002 32.0000 1.9541 1.9564 405.1967 405.7749 0.0895 -1.0000 -1.0000 3811510 1594240669.60 151.4956 60.0002 32.0000 1.9539 1.9562 405.2048 405.7828 0.0895 -1.0000 -1.0000 3811572 1594240669.70 151.4956 60.0002 32.0000 1.9547 1.9569 405.0211 405.5991 0.0896 -1.0000 -1.0000 3811635 1594240669.80 151.4956 60.0002 32.0000 1.9546 1.9569 404.8999 405.4781 0.0896 -1.0000 -1.0000 3811713 1594240669.90 151.4956 60.0002 32.0000 1.9542 1.9565 405.0341 405.6116 0.0894 -1.0000 -1.0000 3811776 1594240670.00 151.4956 60.0002 32.0000 1.9532 1.9555 405.2007 405.7790 0.0896 -1.0000 -1.0000 3811838 1594240670.10 151.4956 60.0002 32.0000 1.9536 1.9559 405.2837 405.8621 0.0895 -1.0000 -1.0000 3811979 1594240670.20 151.4956 60.0002 32.0000 1.9538 1.9561 405.1877 405.7665 0.0896 -1.0000 -1.0000 3812041 1594240670.30 151.4956 60.0002 32.0000 1.9544 1.9567 405.0165 405.5942 0.0894 -1.0000 -1.0000 3812103 1594240670.40 151.4956 60.0002 32.0000 1.9545 1.9568 405.0633 405.6404 0.0894 -1.0000 -1.0000 3812166 1594240670.50 151.6305 59.9999 32.0000 1.9538 1.9561 405.2343 405.8130 0.0895 -1.0000 -1.0000 3812229 1594240670.60 151.6412 59.9999 32.0000 1.9541 1.9564 405.2271 405.8054 0.0896 -1.0000 -1.0000 3812463 1594240670.70 151.6412 59.9999 32.0000 1.9543 1.9566 405.1145 405.6931 0.0895 -1.0000 -1.0000 3812525 1594240670.80 151.6412 59.9999 32.0000 1.9546 1.9569 405.0134 405.5905 0.0894 -1.0000 -1.0000 3812588 1594240670.90 151.6412 59.9999 32.0000 1.9543 1.9566 405.0124 405.5895 0.0893 -1.0000 -1.0000 3812666 1594240671.00 151.6383 59.9999 32.0000 1.9536 1.9559 405.0967 405.6752 0.0896 -1.0000 -1.0000 3812728 1594240671.10 151.6190 59.9999 32.0000 1.9536 1.9559 405.1337 405.7120 0.0894 -1.0000 -1.0000 3813010 1594240671.20 151.6190 59.9999 32.0000 1.9534 1.9557 405.2601 405.8385 0.0896 -1.0000 -1.0000 3813088 1594240671.30 151.6190 59.9999 32.0000 1.9539 1.9562 405.1608 405.7385 0.0894 -1.0000 -1.0000 3813150 1594240671.40 151.6190 59.9999 32.0000 1.9545 1.9568 405.0603 405.6387 0.0897 -1.0000 -1.0000 3813213 1594240671.50 151.6190 59.9999 32.0000 1.9544 1.9567 405.0958 405.6741 0.0895 -1.0000 -1.0000 3813275 1594240671.60 151.5499 59.9999 32.0000 1.9539 1.9562 405.2368 405.8153 0.0895 -1.0000 -1.0000 3813338 1594240671.70 151.5499 59.9999 32.0000 1.9533 1.9556 405.2052 405.7837 0.0896 -1.0000 -1.0000 3813447 1594240671.80 151.5499 59.9999 32.0000 1.9541 1.9564 405.0984 405.6770 0.0896 -1.0000 -1.0000 3813525 1594240671.90 151.5499 59.9999 32.0000 1.9540 1.9563 404.9596 405.5373 0.0895 -1.0000 -1.0000 3813588 1594240672.00 151.5499 59.9999 32.0000 1.9547 1.9570 404.9887 405.5665 0.0894 -1.0000 -1.0000 3813650 1594240672.10 151.5655 59.9999 32.0000 1.9540 1.9563 404.9923 405.5703 0.0896 -1.0000 -1.0000 3813712 1594240672.20 151.5699 59.9999 32.0000 1.9542 1.9565 405.1723 405.7510 0.0896 -1.0000 -1.0000 3813994 1594240672.30 151.5699 59.9999 32.0000 1.9536 1.9559 405.1861 405.7644 0.0895 -1.0000 -1.0000 3814056 1594240672.40 151.5699 59.9999 32.0000 1.9537 1.9560 405.0348 405.6126 0.0895 -1.0000 -1.0000 3814135 1594240672.50 151.5699 59.9999 32.0000 1.9555 1.9578 404.9664 405.5441 0.0895 -1.0000 -1.0000 3814197 1594240672.60 151.5679 59.9999 32.0000 1.9539 1.9562 405.0640 405.6417 0.0895 -1.0000 -1.0000 3814259 1594240672.70 151.5293 59.9999 32.0000 1.9537 1.9560 405.1904 405.7684 0.0895 -1.0000 -1.0000 3815197 1594240672.80 151.5293 59.9999 32.0000 1.9536 1.9559 405.1378 405.7156 0.0894 -1.0000 -1.0000 3815259 1594240672.90 151.5293 59.9999 32.0000 1.9539 1.9562 405.0708 405.6481 0.0894 -1.0000 -1.0000 3815337 1594240673.00 151.5293 59.9999 32.0000 1.9541 1.9564 405.0220 405.5992 0.0894 -1.0000 -1.0000 3815400 1594240673.10 151.5293 59.9999 32.0000 1.9547 1.9570 405.1103 405.6891 0.0896 -1.0000 -1.0000 3815462 1594240673.20 151.5032 59.9999 32.0000 1.9532 1.9555 405.2176 405.7946 0.0894 -1.0000 -1.0000 3815540 1594240673.30 151.5032 59.9999 32.0000 1.9532 1.9555 405.2089 405.7864 0.0894 -1.0000 -1.0000 3815603 1594240673.40 151.5032 59.9999 32.0000 1.9537 1.9560 404.9917 405.5693 0.0895 -1.0000 -1.0000 3815665 1594240673.50 151.5032 59.9999 32.0000 1.9539 1.9562 404.9806 405.5589 0.0896 -1.0000 -1.0000 3815744 1594240673.60 151.5032 59.9999 32.0000 1.9548 1.9571 404.9873 405.5654 0.0895 -1.0000 -1.0000 3815806 1594240673.70 151.5032 59.9999 32.0000 1.9541 1.9564 404.9937 405.5713 0.0895 -1.0000 -1.0000 3815869 1594240673.80 151.5295 59.9999 32.0000 1.9534 1.9557 405.2230 405.8018 0.0895 -1.0000 -1.0000 3815931 1594240673.90 151.5295 59.9999 32.0000 1.9539 1.9562 405.1535 405.7309 0.0894 -1.0000 -1.0000 3815993 1594240674.00 151.5295 59.9999 32.0000 1.9546 1.9569 405.0556 405.6324 0.0894 -1.0000 -1.0000 3816056 1594240674.10 151.5295 59.9999 32.0000 1.9546 1.9569 404.9728 405.5518 0.0896 -1.0000 -1.0000 3816134 1594240674.20 151.5295 59.9999 32.0000 1.9539 1.9562 405.1113 405.6894 0.0895 -1.0000 -1.0000 3816196 1594240674.30 151.4717 59.9999 32.0000 1.9534 1.9557 405.2087 405.7855 0.0893 -1.0000 -1.0000 3816259 1594240674.40 151.4717 59.9999 32.0000 1.9534 1.9557 405.1874 405.7653 0.0894 -1.0000 -1.0000 3816337 1594240674.50 151.4717 59.9999 32.0000 1.9540 1.9563 405.0210 405.5982 0.0894 -1.0000 -1.0000 3816399 1594240674.60 151.4717 59.9999 32.0000 1.9539 1.9562 404.9607 405.5380 0.0894 -1.0000 -1.0000 3816478 1594240674.70 151.4717 59.9999 32.0000 1.9540 1.9563 405.0223 405.6001 0.0895 -1.0000 -1.0000 3816556 1594240674.80 151.4776 59.9998 32.0000 1.9534 1.9557 405.1162 405.6946 0.0896 -1.0000 -1.0000 3816743 1594240674.90 151.5040 59.9996 32.0000 1.9540 1.9563 404.9956 405.5731 0.0894 -1.0000 -1.0000 3816805 1594240675.00 151.5040 59.9996 32.0000 1.9552 1.9575 405.0158 405.5931 0.0894 -1.0000 -1.0000 3816868 1594240675.10 151.5040 59.9996 32.0000 1.9549 1.9572 404.9720 405.5496 0.0895 -1.0000 -1.0000 3816946 1594240675.20 151.5040 59.9996 32.0000 1.9547 1.9570 405.0311 405.6091 0.0896 -1.0000 -1.0000 3817009 1594240675.30 151.5040 59.9996 32.0000 1.9545 1.9568 405.1481 405.7263 0.0895 -1.0000 -1.0000 3817071 1594240675.40 151.4960 59.9996 32.0000 1.9540 1.9563 405.1491 405.7271 0.0895 -1.0000 -1.0000 3817134 1594240675.50 151.4960 59.9996 32.0000 1.9543 1.9566 405.2167 405.7948 0.0895 -1.0000 -1.0000 3817212 1594240675.60 151.4960 59.9996 32.0000 1.9550 1.9573 405.1600 405.7382 0.0895 -1.0000 -1.0000 3817274 1594240675.70 151.4960 59.9996 32.0000 1.9545 1.9568 405.0110 405.5886 0.0894 -1.0000 -1.0000 3817337 1594240675.80 151.4960 59.9996 32.0000 1.9542 1.9565 405.0723 405.6496 0.0894 -1.0000 -1.0000 3817524 1594240675.90 151.4984 59.9996 32.0000 1.9533 1.9556 405.0978 405.6762 0.0896 -1.0000 -1.0000 3817587 1594240676.00 151.5101 59.9996 32.0000 1.9532 1.9555 405.0868 405.6651 0.0895 -1.0000 -1.0000 3817649 1594240676.10 151.5101 59.9996 32.0000 1.9540 1.9563 404.9595 405.5375 0.0895 -1.0000 -1.0000 3817727 1594240676.20 151.5101 59.9996 32.0000 1.9543 1.9566 404.9494 405.5270 0.0895 -1.0000 -1.0000 3817790 1594240676.30 151.5101 59.9996 32.0000 1.9540 1.9563 405.0154 405.5937 0.0895 -1.0000 -1.0000 3818758 1594240676.40 151.5101 59.9996 32.0000 1.9538 1.9561 405.1672 405.7463 0.0897 -1.0000 -1.0000 3818836 1594240676.50 151.5538 59.9996 32.0000 1.9532 1.9555 405.1436 405.7218 0.0896 -1.0000 -1.0000 3818899 1594240676.60 151.5538 59.9996 32.0000 1.9540 1.9563 405.0652 405.6440 0.0896 -1.0000 -1.0000 3818977 1594240676.70 151.5538 59.9996 32.0000 1.9542 1.9565 405.0173 405.5959 0.0896 -1.0000 -1.0000 3819039 1594240676.80 151.5538 59.9996 32.0000 1.9542 1.9565 404.9199 405.4978 0.0895 -1.0000 -1.0000 3819102 1594240676.90 151.5538 59.9996 32.0000 1.9531 1.9554 405.0343 405.6129 0.0897 -1.0000 -1.0000 3819164 1594240677.00 151.5667 59.9996 32.0000 1.9534 1.9557 405.1578 405.7365 0.0896 -1.0000 -1.0000 3819227 1594240677.10 151.5680 59.9996 32.0000 1.9536 1.9559 405.0960 405.6751 0.0896 -1.0000 -1.0000 3819289 1594240677.20 151.5680 59.9996 32.0000 1.9535 1.9558 404.9206 405.4990 0.0896 -1.0000 -1.0000 3819367 1594240677.30 151.5680 59.9996 32.0000 1.9543 1.9566 404.9207 405.4984 0.0894 -1.0000 -1.0000 3819430 1594240677.40 151.5680 59.9996 32.0000 1.9537 1.9560 405.1195 405.6975 0.0895 -1.0000 -1.0000 3819492 1594240677.50 151.5700 59.9996 32.0000 1.9543 1.9566 405.1517 405.7297 0.0895 -1.0000 -1.0000 3819571 1594240677.60 151.5834 59.9996 32.0000 1.9541 1.9564 405.0864 405.6639 0.0894 -1.0000 -1.0000 3819633 1594240677.70 151.5834 59.9996 32.0000 1.9544 1.9567 404.8517 405.4303 0.0896 -1.0000 -1.0000 3819695 1594240677.80 151.5834 59.9996 32.0000 1.9542 1.9565 404.9625 405.5401 0.0895 -1.0000 -1.0000 3819774 1594240677.90 151.5834 59.9996 32.0000 1.9533 1.9556 405.0318 405.6097 0.0895 -1.0000 -1.0000 3819836 1594240678.00 151.5834 59.9996 32.0000 1.9542 1.9565 405.1573 405.7345 0.0895 -1.0000 -1.0000 3819899 1594240678.10 151.5733 59.9996 32.0000 1.9530 1.9553 405.1928 405.7715 0.0895 -1.0000 -1.0000 3819961 1594240678.20 151.5733 59.9996 32.0000 1.9543 1.9566 405.1868 405.7649 0.0895 -1.0000 -1.0000 3820023 1594240678.30 151.5733 59.9996 32.0000 1.9547 1.9570 404.9262 405.5044 0.0895 -1.0000 -1.0000 3820086 1594240678.40 151.5733 59.9996 32.0000 1.9536 1.9559 405.0459 405.6233 0.0894 -1.0000 -1.0000 3820883 1594240678.50 151.5733 59.9996 32.0000 1.9534 1.9557 405.1631 405.7407 0.0894 -1.0000 -1.0000 3820945 1594240678.60 151.5579 59.9996 32.0000 1.9535 1.9558 405.1930 405.7712 0.0895 -1.0000 -1.0000 3821055 1594240678.70 151.5415 59.9996 32.0000 1.9547 1.9570 405.0837 405.6621 0.0896 -1.0000 -1.0000 3821117 1594240678.80 151.5415 59.9996 32.0000 1.9546 1.9569 405.0076 405.5867 0.0897 -1.0000 -1.0000 3821180 1594240678.90 151.5415 59.9996 32.0000 1.9544 1.9567 404.8391 405.4177 0.0896 -1.0000 -1.0000 3821258 1594240679.00 151.5415 59.9996 32.0000 1.9533 1.9556 404.9762 405.5540 0.0895 -1.0000 -1.0000 3821320 1594240679.10 151.5415 59.9996 32.0000 1.9535 1.9558 405.1457 405.7239 0.0896 -1.0000 -1.0000 3821383 1594240679.20 151.5115 59.9996 32.0000 1.9532 1.9555 405.1096 405.6880 0.0895 -1.0000 -1.0000 3821445 1594240679.30 151.5115 59.9996 32.0000 1.9540 1.9563 405.0181 405.5955 0.0895 -1.0000 -1.0000 3821523 1594240679.40 151.5115 59.9996 32.0000 1.9541 1.9564 404.9861 405.5643 0.0895 -1.0000 -1.0000 3821570 1594240679.50 151.5115 59.9996 32.0000 1.9537 1.9560 405.0017 405.5795 0.0895 -1.0000 -1.0000 3821648 1594240679.60 151.5115 59.9996 32.0000 1.9531 1.9554 405.1106 405.6890 0.0895 -1.0000 -1.0000 3821711 1594240679.70 151.4666 59.9994 32.0000 1.9532 1.9555 405.1682 405.7469 0.0896 -1.0000 -1.0000 3821773 1594240679.80 151.4666 59.9994 32.0000 1.9538 1.9561 405.0731 405.6522 0.0897 -1.0000 -1.0000 3821851 1594240679.90 151.4666 59.9994 32.0000 1.9544 1.9567 404.9946 405.5732 0.0896 -1.0000 -1.0000 3822023 1594240680.00 151.4666 59.9994 32.0000 1.9548 1.9571 404.8756 405.4542 0.0896 -1.0000 -1.0000 3822086 1594240680.10 151.4666 59.9994 32.0000 1.9549 1.9572 404.9938 405.5723 0.0896 -1.0000 -1.0000 3822148 1594240680.20 151.4666 59.9994 32.0000 1.9533 1.9556 405.2059 405.7849 0.0896 -1.0000 -1.0000 3822210 1594240680.30 151.4666 59.9994 32.0000 1.9536 1.9559 405.1003 405.6784 0.0895 -1.0000 -1.0000 3822273 1594240680.40 151.4666 59.9994 32.0000 1.9541 1.9564 404.9785 405.5567 0.0895 -1.0000 -1.0000 3822523 1594240680.50 151.4676 59.9994 32.0000 1.9546 1.9569 405.0235 405.6013 0.0894 -1.0000 -1.0000 3822585 1594240680.60 151.4676 59.9994 32.0000 1.9539 1.9562 405.1923 405.7705 0.0896 -1.0000 -1.0000 3822664 1594240680.70 151.4676 59.9994 32.0000 1.9542 1.9565 405.1762 405.7540 0.0894 -1.0000 -1.0000 3822726 1594240680.80 151.4676 59.9994 32.0000 1.9544 1.9567 405.0171 405.5965 0.0896 -1.0000 -1.0000 3822789 1594240680.90 151.4676 59.9994 32.0000 1.9544 1.9567 404.9353 405.5122 0.0894 -1.0000 -1.0000 3822851 1594240681.00 151.4651 59.9994 32.0000 1.9539 1.9562 405.1041 405.6829 0.0897 -1.0000 -1.0000 3822913 1594240681.10 151.4497 59.9994 32.0000 1.9540 1.9563 405.2059 405.7824 0.0893 -1.0000 -1.0000 3823101 1594240681.20 151.4497 59.9994 32.0000 1.9536 1.9559 405.2351 405.8129 0.0894 -1.0000 -1.0000 3823179 1594240681.30 151.4497 59.9994 32.0000 1.9543 1.9566 405.0062 405.5838 0.0895 -1.0000 -1.0000 3823241 1594240681.40 151.4497 59.9994 32.0000 1.9542 1.9565 404.8723 405.4499 0.0895 -1.0000 -1.0000 3823304 1594240681.50 151.4497 59.9994 32.0000 1.9544 1.9567 405.0098 405.5885 0.0897 -1.0000 -1.0000 3823382 1594240681.60 151.4653 59.9994 32.0000 1.9539 1.9562 405.1810 405.7595 0.0895 -1.0000 -1.0000 3823445 1594240681.70 151.5201 59.9994 32.0000 1.9544 1.9567 405.0436 405.6218 0.0895 -1.0000 -1.0000 3823491 1594240681.80 151.5201 59.9994 32.0000 1.9545 1.9568 404.9465 405.5238 0.0894 -1.0000 -1.0000 3823570 1594240681.90 151.5201 59.9994 32.0000 1.9538 1.9561 404.9620 405.5392 0.0895 -1.0000 -1.0000 3823632 1594240682.00 151.5201 59.9994 32.0000 1.9534 1.9557 405.0851 405.6633 0.0895 -1.0000 -1.0000 3824226 1594240682.10 151.5201 59.9994 32.0000 1.9537 1.9560 405.1636 405.7413 0.0895 -1.0000 -1.0000 3824304 1594240682.20 151.6104 59.9994 32.0000 1.9545 1.9568 405.1025 405.6801 0.0894 -1.0000 -1.0000 3824367 1594240682.30 151.6104 59.9994 32.0000 1.9548 1.9571 405.0050 405.5832 0.0895 -1.0000 -1.0000 3824429 1594240682.40 151.6104 59.9994 32.0000 1.9540 1.9562 404.9142 405.4916 0.0895 -1.0000 -1.0000 3824507 1594240682.50 151.6104 59.9994 32.0000 1.9539 1.9562 405.2237 405.8029 0.0897 -1.0000 -1.0000 3824569 1594240682.60 151.6104 59.9994 32.0000 1.9537 1.9560 405.1506 405.7301 0.0897 -1.0000 -1.0000 3824632 1594240682.70 151.6104 59.9994 32.0000 1.9541 1.9564 404.9821 405.5604 0.0895 -1.0000 -1.0000 3824694 1594240682.80 151.4960 59.9994 32.0000 1.9537 1.9560 405.0010 405.5785 0.0894 -1.0000 -1.0000 3824772 1594240682.90 151.4960 59.9994 32.0000 1.9533 1.9556 405.1770 405.7548 0.0895 -1.0000 -1.0000 3824835 1594240683.00 151.4960 59.9994 32.0000 1.9523 1.9546 405.2329 405.8109 0.0895 -1.0000 -1.0000 3825022 1594240683.10 151.4960 59.9994 32.0000 1.9522 1.9545 405.0289 405.6075 0.0897 -1.0000 -1.0000 3825085 1594240683.20 151.4960 59.9994 32.0000 1.9536 1.9559 404.9337 405.5126 0.0896 -1.0000 -1.0000 3825147 1594240683.30 151.4960 59.9994 32.0000 1.9534 1.9557 405.0104 405.5885 0.0895 -1.0000 -1.0000 3825210 1594240683.40 151.4753 59.9994 32.0000 1.9532 1.9555 405.1246 405.7030 0.0896 -1.0000 -1.0000 3825272 1594240683.50 151.4753 59.9994 32.0000 1.9529 1.9552 405.1694 405.7481 0.0896 -1.0000 -1.0000 3825460 1594240683.60 151.4753 59.9994 32.0000 1.9534 1.9557 405.0444 405.6224 0.0895 -1.0000 -1.0000 3825522 1594240683.70 151.4753 59.9994 32.0000 1.9539 1.9562 404.9236 405.5026 0.0897 -1.0000 -1.0000 3825585 1594240683.80 151.4753 59.9994 32.0000 1.9539 1.9562 404.9426 405.5214 0.0897 -1.0000 -1.0000 3825663 1594240683.90 151.4697 59.9994 32.0000 1.9540 1.9563 405.0488 405.6266 0.0895 -1.0000 -1.0000 3825726 1594240684.00 151.4691 59.9994 32.0000 1.9540 1.9563 405.1221 405.7009 0.0897 -1.0000 -1.0000 3825960 1594240684.10 151.4691 59.9994 32.0000 1.9544 1.9567 405.0700 405.6488 0.0896 -1.0000 -1.0000 3826022 1594240684.20 151.4691 59.9994 32.0000 1.9541 1.9564 404.9900 405.5688 0.0896 -1.0000 -1.0000 3826085 1594240684.30 151.4691 59.9994 32.0000 1.9541 1.9564 405.0069 405.5853 0.0896 -1.0000 -1.0000 3826147 1594240684.40 151.4641 59.9994 32.0000 1.9533 1.9556 405.0874 405.6658 0.0896 -1.0000 -1.0000 3826225 1594240684.50 151.4148 59.9994 32.0000 1.9535 1.9558 405.1257 405.7042 0.0895 -1.0000 -1.0000 3826585 1594240684.60 151.4148 59.9994 32.0000 1.9532 1.9555 405.2279 405.8062 0.0895 -1.0000 -1.0000 3826663 1594240684.70 151.4148 59.9994 32.0000 1.9533 1.9556 405.0257 405.6046 0.0897 -1.0000 -1.0000 3826709 1594240684.80 151.4148 59.9994 32.0000 1.9542 1.9565 404.9390 405.5184 0.0897 -1.0000 -1.0000 3826788 1594240684.90 151.4148 59.9994 32.0000 1.9538 1.9561 404.9684 405.5464 0.0895 -1.0000 -1.0000 3826850 1594240685.00 151.4148 59.9994 32.0000 1.9531 1.9554 405.2527 405.8307 0.0895 -1.0000 -1.0000 3827241 1594240685.10 151.4624 60.0005 32.0000 1.9537 1.9560 405.1126 405.6920 0.0898 -1.0000 -1.0000 3827303 1594240685.20 151.4624 60.0005 32.0000 1.9548 1.9571 405.0057 405.5844 0.0896 -1.0000 -1.0000 3827366 1594240685.30 151.4624 60.0005 32.0000 1.9537 1.9559 404.9989 405.5775 0.0896 -1.0000 -1.0000 3827428 1594240685.40 151.4624 60.0005 32.0000 1.9535 1.9558 405.0580 405.6359 0.0895 -1.0000 -1.0000 3827490 1594240685.50 151.4624 60.0005 32.0000 1.9537 1.9560 405.2601 405.8387 0.0895 -1.0000 -1.0000 3827569 1594240685.60 151.5524 60.0005 32.0000 1.9536 1.9559 405.2121 405.7901 0.0895 -1.0000 -1.0000 3828256 1594240685.70 151.5672 60.0005 32.0000 1.9538 1.9561 405.0487 405.6265 0.0895 -1.0000 -1.0000 3828319 1594240685.80 151.5672 60.0005 32.0000 1.9538 1.9561 405.0032 405.5815 0.0896 -1.0000 -1.0000 3828397 1594240685.90 151.5672 60.0005 32.0000 1.9540 1.9563 405.1548 405.7340 0.0896 -1.0000 -1.0000 3828459 1594240686.00 151.5672 60.0005 32.0000 1.9534 1.9557 405.1994 405.7784 0.0896 -1.0000 -1.0000 3828522 1594240686.10 151.5672 60.0005 32.0000 1.9535 1.9558 405.2569 405.8355 0.0895 -1.0000 -1.0000 3828600 1594240686.20 151.5672 60.0005 32.0000 1.9536 1.9559 405.1606 405.7390 0.0896 -1.0000 -1.0000 3828662 1594240686.30 151.5672 60.0005 32.0000 1.9548 1.9571 405.0502 405.6284 0.0895 -1.0000 -1.0000 3828725 1594240686.40 151.5672 60.0005 32.0000 1.9535 1.9558 405.1863 405.7665 0.0897 -1.0000 -1.0000 3828803 1594240686.50 151.6170 60.0005 32.0000 1.9536 1.9558 405.2694 405.8483 0.0896 -1.0000 -1.0000 3828865 1594240686.60 151.6170 60.0005 32.0000 1.9544 1.9567 405.2674 405.8457 0.0895 -1.0000 -1.0000 3828928 1594240686.70 151.5995 60.0005 32.0000 1.9553 1.9576 405.0792 405.6580 0.0896 -1.0000 -1.0000 3828990 1594240686.80 151.5995 60.0005 32.0000 1.9543 1.9566 404.9923 405.5711 0.0896 -1.0000 -1.0000 3829053 1594240686.90 151.5995 60.0005 32.0000 1.9548 1.9571 405.0799 405.6576 0.0894 -1.0000 -1.0000 3829131 1594240687.00 151.5995 60.0005 32.0000 1.9535 1.9558 405.2555 405.8340 0.0896 -1.0000 -1.0000 3829193 1594240687.10 151.5995 60.0005 32.0000 1.9543 1.9566 405.2703 405.8491 0.0896 -1.0000 -1.0000 3829256 1594240687.20 151.5995 60.0005 32.0000 1.9539 1.9562 405.1712 405.7492 0.0895 -1.0000 -1.0000 3829334 1594240687.30 151.5958 60.0005 32.0000 1.9543 1.9565 405.0000 405.5776 0.0895 -1.0000 -1.0000 3829396 1594240687.40 151.5958 60.0005 32.0000 1.9539 1.9562 405.1936 405.7719 0.0895 -1.0000 -1.0000 3829459 1594240687.50 151.5958 60.0005 32.0000 1.9533 1.9556 405.2677 405.8464 0.0897 -1.0000 -1.0000 3829521 1594240687.60 151.5958 60.0005 32.0000 1.9540 1.9563 405.2425 405.8213 0.0896 -1.0000 -1.0000 3830006 1594240687.70 151.5958 60.0005 32.0000 1.9543 1.9566 405.0140 405.5922 0.0895 -1.0000 -1.0000 3830068 1594240687.80 151.5958 60.0005 32.0000 1.9549 1.9572 405.0936 405.6716 0.0895 -1.0000 -1.0000 3830146 1594240687.90 151.5958 60.0005 32.0000 1.9530 1.9553 405.1997 405.7772 0.0894 -1.0000 -1.0000 3830209 1594240688.00 151.5552 60.0005 32.0000 1.9530 1.9553 405.2697 405.8485 0.0896 -1.0000 -1.0000 3830381 1594240688.10 151.5552 60.0005 32.0000 1.9543 1.9566 405.1835 405.7622 0.0896 -1.0000 -1.0000 3830459 1594240688.20 151.5552 60.0005 32.0000 1.9548 1.9571 405.0569 405.6358 0.0896 -1.0000 -1.0000 3830521 1594240688.30 151.5552 60.0005 32.0000 1.9542 1.9565 405.0676 405.6460 0.0896 -1.0000 -1.0000 3830584 1594240688.40 151.5552 60.0005 32.0000 1.9544 1.9567 405.0854 405.6642 0.0896 -1.0000 -1.0000 3830662 1594240688.50 151.5017 60.0005 32.0000 1.9539 1.9562 405.2179 405.7964 0.0895 -1.0000 -1.0000 3830708 1594240688.60 151.4840 60.0005 32.0000 1.9540 1.9563 405.1692 405.7469 0.0895 -1.0000 -1.0000 3830787 1594240688.70 151.4840 60.0005 32.0000 1.9546 1.9569 405.1335 405.7115 0.0894 -1.0000 -1.0000 3830849 1594240688.80 151.4840 60.0005 32.0000 1.9543 1.9566 405.0359 405.6135 0.0895 -1.0000 -1.0000 3830912 1594240688.90 151.4840 60.0005 32.0000 1.9542 1.9564 405.1669 405.7437 0.0894 -1.0000 -1.0000 3830990 1594240689.00 151.4840 60.0005 32.0000 1.9538 1.9561 405.2932 405.8715 0.0895 -1.0000 -1.0000 3831052 1594240689.10 151.4794 60.0005 32.0000 1.9539 1.9561 405.2952 405.8734 0.0895 -1.0000 -1.0000 3831115 1594240689.20 151.4620 60.0005 32.0000 1.9552 1.9575 405.2079 405.7867 0.0896 -1.0000 -1.0000 3831193 1594240689.30 151.4620 60.0005 32.0000 1.9553 1.9576 404.9930 405.5721 0.0897 -1.0000 -1.0000 3831255 1594240689.40 151.4620 60.0005 32.0000 1.9543 1.9566 405.0266 405.6056 0.0897 -1.0000 -1.0000 3831318 1594240689.50 151.4620 60.0005 32.0000 1.9536 1.9559 405.0638 405.6428 0.0896 -1.0000 -1.0000 3831396 1594240689.60 151.4620 60.0005 32.0000 1.9540 1.9563 405.1403 405.7191 0.0897 -1.0000 -1.0000 3831443 1594240689.70 151.4620 60.0005 32.0000 1.9547 1.9570 405.0279 405.6067 0.0896 -1.0000 -1.0000 3831521 1594240689.80 151.4980 59.9996 32.0000 1.9540 1.9563 404.9252 405.5040 0.0897 -1.0000 -1.0000 3831583 1594240689.90 151.4980 59.9996 32.0000 1.9545 1.9568 405.0446 405.6233 0.0896 -1.0000 -1.0000 3831646 1594240690.00 151.4980 59.9996 32.0000 1.9536 1.9559 405.1957 405.7746 0.0896 -1.0000 -1.0000 3831708 1594240690.10 151.4980 59.9996 32.0000 1.9541 1.9564 405.2701 405.8485 0.0895 -1.0000 -1.0000 3831787 1594240690.20 151.4980 59.9996 32.0000 1.9546 1.9569 405.1547 405.7330 0.0895 -1.0000 -1.0000 3832021 1594240690.30 151.4980 59.9996 32.0000 1.9549 1.9572 405.0377 405.6158 0.0895 -1.0000 -1.0000 3832083 1594240690.40 151.4975 59.9996 32.0000 1.9548 1.9571 404.9852 405.5632 0.0895 -1.0000 -1.0000 3832146 1594240690.50 151.4913 59.9996 32.0000 1.9546 1.9569 405.1289 405.7074 0.0896 -1.0000 -1.0000 3832208 1594240690.60 151.4913 59.9996 32.0000 1.9545 1.9568 405.2564 405.8341 0.0894 -1.0000 -1.0000 3832286 1594240690.70 151.4913 59.9996 32.0000 1.9540 1.9563 405.2063 405.7855 0.0896 -1.0000 -1.0000 3832505 1594240690.80 151.4913 59.9996 32.0000 1.9546 1.9569 405.0665 405.6447 0.0896 -1.0000 -1.0000 3832583 1594240690.90 151.4913 59.9996 32.0000 1.9546 1.9569 405.0092 405.5871 0.0895 -1.0000 -1.0000 3832646 1594240691.00 151.5778 59.9996 32.0000 1.9552 1.9575 405.1201 405.6978 0.0895 -1.0000 -1.0000 3832724 1594240691.10 151.5778 59.9996 32.0000 1.9543 1.9566 405.1954 405.7737 0.0895 -1.0000 -1.0000 3832786 1594240691.20 151.5778 59.9996 32.0000 1.9545 1.9568 405.1443 405.7230 0.0896 -1.0000 -1.0000 3832974 1594240691.30 151.5778 59.9996 32.0000 1.9546 1.9569 405.0502 405.6288 0.0896 -1.0000 -1.0000 3833036 1594240691.40 151.5778 59.9996 32.0000 1.9549 1.9571 405.0452 405.6230 0.0895 -1.0000 -1.0000 3833099 1594240691.50 151.5778 59.9996 32.0000 1.9546 1.9569 405.0891 405.6673 0.0895 -1.0000 -1.0000 3833161 1594240691.60 151.5571 59.9996 32.0000 1.9541 1.9564 405.2984 405.8777 0.0896 -1.0000 -1.0000 3833224 1594240691.70 151.5571 59.9996 32.0000 1.9544 1.9567 405.2469 405.8257 0.0896 -1.0000 -1.0000 3833755 1594240691.80 151.5571 59.9996 32.0000 1.9540 1.9563 405.1241 405.7026 0.0895 -1.0000 -1.0000 3833833 1594240691.90 151.5571 59.9996 32.0000 1.9539 1.9562 405.1203 405.6976 0.0894 -1.0000 -1.0000 3833895 1594240692.00 151.5571 59.9996 32.0000 1.9536 1.9559 405.2273 405.8076 0.0898 -1.0000 -1.0000 3833958 1594240692.10 151.5630 59.9996 32.0000 1.9537 1.9560 405.2519 405.8302 0.0895 -1.0000 -1.0000 3834021 1594240692.20 151.5955 59.9996 32.0000 1.9539 1.9562 405.1144 405.6928 0.0896 -1.0000 -1.0000 3834098 1594240692.30 151.5955 59.9996 32.0000 1.9544 1.9567 404.9658 405.5434 0.0894 -1.0000 -1.0000 3834223 1594240692.40 151.5955 59.9996 32.0000 1.9543 1.9566 405.1143 405.6921 0.0895 -1.0000 -1.0000 3834286 1594240692.50 151.5955 59.9996 32.0000 1.9537 1.9560 405.2191 405.7978 0.0896 -1.0000 -1.0000 3834349 1594240692.60 151.5955 59.9996 32.0000 1.9538 1.9561 405.2567 405.8358 0.0896 -1.0000 -1.0000 3834426 1594240692.70 151.4980 59.9996 32.0000 1.9549 1.9572 405.0954 405.6735 0.0895 -1.0000 -1.0000 3834489 1594240692.80 151.4980 59.9996 32.0000 1.9543 1.9566 405.0002 405.5782 0.0896 -1.0000 -1.0000 3834708 1594240692.90 151.4980 59.9996 32.0000 1.9549 1.9572 405.0987 405.6767 0.0895 -1.0000 -1.0000 3834786 1594240693.00 151.4980 59.9996 32.0000 1.9539 1.9562 405.1040 405.6823 0.0895 -1.0000 -1.0000 3834848 1594240693.10 151.4980 59.9996 32.0000 1.9546 1.9569 405.1527 405.7306 0.0894 -1.0000 -1.0000 3834911 1594240693.20 151.4980 59.9996 32.0000 1.9547 1.9570 405.0385 405.6168 0.0896 -1.0000 -1.0000 3834989 1594240693.30 151.5293 59.9996 32.0000 1.9541 1.9564 405.0611 405.6399 0.0895 -1.0000 -1.0000 3835723 1594240693.40 151.5293 59.9996 32.0000 1.9539 1.9562 405.1689 405.7463 0.0894 -1.0000 -1.0000 3835786 1594240693.50 151.5293 59.9996 32.0000 1.9539 1.9562 405.2478 405.8254 0.0894 -1.0000 -1.0000 3835864 1594240693.60 151.5293 59.9996 32.0000 1.9545 1.9568 405.1388 405.7169 0.0895 -1.0000 -1.0000 3835926 1594240693.70 151.5293 59.9996 32.0000 1.9551 1.9574 405.0436 405.6215 0.0895 -1.0000 -1.0000 3835989 1594240693.80 151.4976 59.9996 32.0000 1.9544 1.9567 405.0289 405.6069 0.0895 -1.0000 -1.0000 3836051 1594240693.90 151.4976 59.9996 32.0000 1.9547 1.9570 405.0816 405.6612 0.0896 -1.0000 -1.0000 3836129 1594240694.00 151.4976 59.9996 32.0000 1.9543 1.9566 405.2011 405.7788 0.0895 -1.0000 -1.0000 3836192 1594240694.10 151.4976 59.9996 32.0000 1.9541 1.9564 405.2676 405.8460 0.0895 -1.0000 -1.0000 3836254 1594240694.20 151.4976 59.9996 32.0000 1.9545 1.9568 404.9268 405.5048 0.0895 -1.0000 -1.0000 3836317 1594240694.30 151.4976 59.9996 32.0000 1.9547 1.9570 405.0195 405.5970 0.0894 -1.0000 -1.0000 3836379 1594240694.40 151.4947 59.9996 32.0000 1.9545 1.9568 405.0668 405.6443 0.0894 -1.0000 -1.0000 3836473 1594240694.50 151.4582 59.9996 32.0000 1.9537 1.9560 405.1721 405.7516 0.0897 -1.0000 -1.0000 3836535 1594240694.60 151.4582 59.9996 32.0000 1.9532 1.9555 405.2351 405.8141 0.0896 -1.0000 -1.0000 3836613 1594240694.70 151.4582 59.9996 32.0000 1.9543 1.9566 405.1281 405.7069 0.0896 -1.0000 -1.0000 3836676 1594240694.80 151.4582 59.9996 32.0000 1.9546 1.9569 404.9992 405.5773 0.0896 -1.0000 -1.0000 3836738 1594240694.90 151.4582 59.9996 32.0000 1.9535 1.9558 405.0841 405.6623 0.0895 -1.0000 -1.0000 3837051 1594240695.00 151.5618 60.0003 32.0000 1.9541 1.9564 405.1404 405.7188 0.0896 -1.0000 -1.0000 3837113 1594240695.10 151.5618 60.0003 32.0000 1.9538 1.9561 405.3344 405.9120 0.0895 -1.0000 -1.0000 3837176 1594240695.20 151.5618 60.0003 32.0000 1.9535 1.9558 405.2634 405.8427 0.0896 -1.0000 -1.0000 3837238 1594240695.30 151.5618 60.0003 32.0000 1.9536 1.9559 405.0917 405.6690 0.0893 -1.0000 -1.0000 3837316 1594240695.40 151.5618 60.0003 32.0000 1.9539 1.9562 405.0324 405.6101 0.0895 -1.0000 -1.0000 3837379 1594240695.50 151.5946 60.0003 32.0000 1.9539 1.9561 405.1351 405.7129 0.0895 -1.0000 -1.0000 3837441 1594240695.60 151.6235 60.0003 32.0000 1.9541 1.9564 405.2695 405.8475 0.0894 -1.0000 -1.0000 3837504 1594240695.70 151.6235 60.0003 32.0000 1.9545 1.9568 405.0938 405.6715 0.0895 -1.0000 -1.0000 3837566 1594240695.80 151.6235 60.0003 32.0000 1.9546 1.9569 404.9288 405.5064 0.0895 -1.0000 -1.0000 3837645 1594240695.90 151.6235 60.0003 32.0000 1.9544 1.9567 404.9793 405.5569 0.0894 -1.0000 -1.0000 3837707 1594240696.00 151.6235 60.0003 32.0000 1.9545 1.9568 405.1796 405.7586 0.0897 -1.0000 -1.0000 3837770 1594240696.10 151.6110 60.0003 32.0000 1.9549 1.9572 405.2359 405.8150 0.0897 -1.0000 -1.0000 3837848 1594240696.20 151.6110 60.0003 32.0000 1.9540 1.9563 405.0922 405.6706 0.0895 -1.0000 -1.0000 3837894 1594240696.30 151.6110 60.0003 32.0000 1.9544 1.9567 405.0441 405.6214 0.0894 -1.0000 -1.0000 3837973 1594240696.40 151.6110 60.0003 32.0000 1.9549 1.9571 405.0250 405.6024 0.0894 -1.0000 -1.0000 3838270 1594240696.50 151.6110 60.0003 32.0000 1.9537 1.9560 405.2434 405.8207 0.0895 -1.0000 -1.0000 3838332 1594240696.60 151.5937 60.0003 32.0000 1.9536 1.9559 405.2265 405.8053 0.0896 -1.0000 -1.0000 3838410 1594240696.70 151.5765 60.0003 32.0000 1.9539 1.9562 405.1031 405.6798 0.0894 -1.0000 -1.0000 3838473 1594240696.80 151.5765 60.0003 32.0000 1.9544 1.9567 404.9724 405.5506 0.0895 -1.0000 -1.0000 3838535 1594240696.90 151.5765 60.0003 32.0000 1.9547 1.9570 404.9746 405.5521 0.0894 -1.0000 -1.0000 3838769 1594240697.00 151.5765 60.0003 32.0000 1.9546 1.9569 405.0271 405.6047 0.0895 -1.0000 -1.0000 3838832 1594240697.10 151.5765 60.0003 32.0000 1.9538 1.9561 405.1927 405.7712 0.0896 -1.0000 -1.0000 3838894 1594240697.20 151.5949 60.0003 32.0000 1.9540 1.9563 405.1122 405.6905 0.0895 -1.0000 -1.0000 3838972 1594240697.30 151.5949 60.0003 32.0000 1.9541 1.9564 404.9460 405.5233 0.0895 -1.0000 -1.0000 3839035 1594240697.40 151.5949 60.0003 32.0000 1.9548 1.9571 404.9695 405.5480 0.0895 -1.0000 -1.0000 3839269 1594240697.50 151.5949 60.0003 32.0000 1.9543 1.9566 405.0094 405.5878 0.0896 -1.0000 -1.0000 3839332 1594240697.60 151.5949 60.0003 32.0000 1.9537 1.9560 405.1270 405.7049 0.0895 -1.0000 -1.0000 3839394 1594240697.70 151.5949 60.0003 32.0000 1.9536 1.9559 405.1911 405.7696 0.0895 -1.0000 -1.0000 3839456 1594240697.80 151.5949 60.0003 32.0000 1.9540 1.9563 405.0101 405.5881 0.0896 -1.0000 -1.0000 3839535 1594240697.90 151.6283 60.0003 32.0000 1.9545 1.9568 404.9786 405.5564 0.0895 -1.0000 -1.0000 3839753 1594240698.00 151.6283 60.0003 32.0000 1.9547 1.9570 405.1641 405.7434 0.0896 -1.0000 -1.0000 3839816 1594240698.10 151.6283 60.0003 32.0000 1.9539 1.9562 405.2678 405.8462 0.0895 -1.0000 -1.0000 3839894 1594240698.20 151.6283 60.0003 32.0000 1.9540 1.9563 405.1931 405.7718 0.0896 -1.0000 -1.0000 3839956 1594240698.30 151.5331 60.0003 32.0000 1.9540 1.9563 405.0944 405.6729 0.0895 -1.0000 -1.0000 3840019 1594240698.40 151.5331 60.0003 32.0000 1.9541 1.9564 405.0111 405.5882 0.0894 -1.0000 -1.0000 3840737 1594240698.50 151.5331 60.0003 32.0000 1.9542 1.9565 405.0703 405.6479 0.0894 -1.0000 -1.0000 3840800 1594240698.60 151.5331 60.0003 32.0000 1.9541 1.9564 405.2187 405.7961 0.0894 -1.0000 -1.0000 3840862 1594240698.70 151.5331 60.0003 32.0000 1.9542 1.9565 405.1178 405.6953 0.0894 -1.0000 -1.0000 3840940 1594240698.80 151.5331 60.0003 32.0000 1.9543 1.9566 405.0109 405.5892 0.0896 -1.0000 -1.0000 3841003 1594240698.90 151.5523 60.0003 32.0000 1.9545 1.9568 404.9025 405.4800 0.0895 -1.0000 -1.0000 3841065 1594240699.00 151.5523 60.0003 32.0000 1.9538 1.9560 405.0196 405.5970 0.0894 -1.0000 -1.0000 3841128 1594240699.10 151.5523 60.0003 32.0000 1.9537 1.9560 405.2265 405.8048 0.0895 -1.0000 -1.0000 3841190 1594240699.20 151.5523 60.0003 32.0000 1.9531 1.9554 405.1449 405.7206 0.0893 -1.0000 -1.0000 3841269 1594240699.30 151.5523 60.0003 32.0000 1.9535 1.9558 405.2488 405.8271 0.0895 -1.0000 -1.0000 3841331 1594240699.40 151.4945 60.0003 32.0000 1.9535 1.9558 404.9531 405.5313 0.0895 -1.0000 -1.0000 3841393 1594240699.50 151.4836 60.0003 32.0000 1.9545 1.9568 405.0438 405.6207 0.0894 -1.0000 -1.0000 3841487 1594240699.60 151.4836 60.0003 32.0000 1.9537 1.9560 405.1457 405.7239 0.0895 -1.0000 -1.0000 3841550 1594240699.70 151.4836 60.0003 32.0000 1.9542 1.9565 405.2290 405.8075 0.0896 -1.0000 -1.0000 3841612 1594240699.80 151.4836 60.0003 32.0000 1.9544 1.9567 405.1445 405.7228 0.0895 -1.0000 -1.0000 3841690 1594240699.90 151.4748 60.0003 32.0000 1.9544 1.9567 404.9313 405.5096 0.0896 -1.0000 -1.0000 3841753 1594240700.00 151.4132 60.0001 32.0000 1.9540 1.9563 405.0580 405.6362 0.0895 -1.0000 -1.0000 3841987 1594240700.10 151.4132 60.0001 32.0000 1.9540 1.9563 405.2488 405.8280 0.0896 -1.0000 -1.0000 3842050 1594240700.20 151.4132 60.0001 32.0000 1.9545 1.9568 405.1211 405.6981 0.0893 -1.0000 -1.0000 3842112 1594240700.30 151.4132 60.0001 32.0000 1.9542 1.9564 404.9589 405.5357 0.0894 -1.0000 -1.0000 3842175 1594240700.40 151.4132 60.0001 32.0000 1.9550 1.9573 404.9734 405.5510 0.0895 -1.0000 -1.0000 3842253 1594240700.50 151.4132 60.0001 32.0000 1.9546 1.9569 405.1322 405.7110 0.0896 -1.0000 -1.0000 3842987 1594240700.60 151.4642 60.0001 32.0000 1.9536 1.9559 405.1674 405.7457 0.0895 -1.0000 -1.0000 3843065 1594240700.70 151.4642 60.0001 32.0000 1.9538 1.9561 405.2350 405.8141 0.0897 -1.0000 -1.0000 3843127 1594240700.80 151.4642 60.0001 32.0000 1.9546 1.9569 405.0896 405.6679 0.0895 -1.0000 -1.0000 3843190 1594240700.90 151.4642 60.0001 32.0000 1.9548 1.9571 404.9860 405.5637 0.0895 -1.0000 -1.0000 3843268 1594240701.00 151.4642 60.0001 32.0000 1.9551 1.9574 405.0571 405.6358 0.0896 -1.0000 -1.0000 3843331 1594240701.10 151.4730 60.0001 32.0000 1.9538 1.9561 405.2306 405.8093 0.0896 -1.0000 -1.0000 3843393 1594240701.20 151.5021 60.0001 32.0000 1.9541 1.9564 405.2123 405.7910 0.0895 -1.0000 -1.0000 3843455 1594240701.30 151.5021 60.0001 32.0000 1.9551 1.9574 405.0676 405.6466 0.0896 -1.0000 -1.0000 3843518 1594240701.40 151.5021 60.0001 32.0000 1.9545 1.9568 404.9771 405.5548 0.0895 -1.0000 -1.0000 3843580 1594240701.50 151.5021 60.0001 32.0000 1.9554 1.9576 404.9320 405.5096 0.0894 -1.0000 -1.0000 3843659 1594240701.60 151.5021 60.0001 32.0000 1.9546 1.9569 405.0233 405.6013 0.0895 -1.0000 -1.0000 3843721 1594240701.70 151.5021 60.0001 32.0000 1.9539 1.9562 405.1862 405.7646 0.0896 -1.0000 -1.0000 3843862 1594240701.80 151.5021 60.0001 32.0000 1.9541 1.9564 405.1858 405.7644 0.0896 -1.0000 -1.0000 3843940 1594240701.90 151.5021 60.0001 32.0000 1.9539 1.9562 405.1007 405.6797 0.0896 -1.0000 -1.0000 3844002 1594240702.00 151.5021 60.0001 32.0000 1.9547 1.9570 405.0293 405.6077 0.0895 -1.0000 -1.0000 3844065 1594240702.10 151.5021 60.0001 32.0000 1.9541 1.9564 405.0875 405.6649 0.0894 -1.0000 -1.0000 3844143 1594240702.20 151.5021 60.0001 32.0000 1.9535 1.9558 405.2480 405.8273 0.0897 -1.0000 -1.0000 3844205 1594240702.30 151.5891 60.0001 32.0000 1.9539 1.9562 405.1746 405.7531 0.0895 -1.0000 -1.0000 3844268 1594240702.40 151.5891 60.0001 32.0000 1.9545 1.9567 405.0404 405.6181 0.0895 -1.0000 -1.0000 3844346 1594240702.50 151.5891 60.0001 32.0000 1.9544 1.9567 404.9348 405.5125 0.0895 -1.0000 -1.0000 3844408 1594240702.60 151.5586 60.0001 32.0000 1.9542 1.9565 404.9872 405.5668 0.0897 -1.0000 -1.0000 3844487 1594240702.70 151.5586 60.0001 32.0000 1.9529 1.9552 405.1516 405.7307 0.0897 -1.0000 -1.0000 3844533 1594240702.80 151.5586 60.0001 32.0000 1.9536 1.9559 405.1795 405.7582 0.0896 -1.0000 -1.0000 3844596 1594240702.90 151.5586 60.0001 32.0000 1.9543 1.9566 404.9693 405.5471 0.0895 -1.0000 -1.0000 3844674 1594240703.00 151.5586 60.0001 32.0000 1.9552 1.9575 404.9808 405.5580 0.0894 -1.0000 -1.0000 3844736 1594240703.10 151.5586 60.0001 32.0000 1.9546 1.9569 404.8267 405.4053 0.0897 -1.0000 -1.0000 3845018 1594240703.20 151.5586 60.0001 32.0000 1.9545 1.9568 405.0804 405.6593 0.0896 -1.0000 -1.0000 3845096 1594240703.30 151.5586 60.0001 32.0000 1.9530 1.9553 405.1390 405.7175 0.0895 -1.0000 -1.0000 3845158 1594240703.40 151.4248 60.0001 32.0000 1.9539 1.9562 405.0663 405.6439 0.0894 -1.0000 -1.0000 3845221 1594240703.50 151.4248 60.0001 32.0000 1.9543 1.9566 405.0328 405.6110 0.0896 -1.0000 -1.0000 3845283 1594240703.60 151.4248 60.0001 32.0000 1.9534 1.9557 405.0081 405.5871 0.0897 -1.0000 -1.0000 3845518 1594240703.70 151.4248 60.0001 32.0000 1.9537 1.9560 405.0112 405.5902 0.0897 -1.0000 -1.0000 3845580 1594240703.80 151.4248 60.0001 32.0000 1.9532 1.9555 405.0733 405.6521 0.0896 -1.0000 -1.0000 3845658 1594240703.90 151.4248 60.0001 32.0000 1.9540 1.9563 405.1900 405.7688 0.0896 -1.0000 -1.0000 3845721 1594240704.00 151.4248 60.0001 32.0000 1.9541 1.9564 405.0856 405.6647 0.0896 -1.0000 -1.0000 3845783 1594240704.10 151.4248 60.0001 32.0000 1.9538 1.9561 404.9686 405.5460 0.0895 -1.0000 -1.0000 3846018 1594240704.20 151.4248 60.0001 32.0000 1.9542 1.9565 405.0004 405.5782 0.0894 -1.0000 -1.0000 3846080 1594240704.30 151.4248 60.0001 32.0000 1.9535 1.9558 404.9941 405.5719 0.0895 -1.0000 -1.0000 3846142 1594240704.40 151.4091 60.0001 32.0000 1.9531 1.9554 405.1788 405.7569 0.0896 -1.0000 -1.0000 3846221 1594240704.50 151.4091 60.0001 32.0000 1.9539 1.9562 405.0832 405.6621 0.0896 -1.0000 -1.0000 3846283 1594240704.60 151.4368 59.9992 32.0000 1.9538 1.9561 405.0803 405.6601 0.0897 -1.0000 -1.0000 3846471 1594240704.70 151.4368 59.9992 32.0000 1.9538 1.9561 404.9825 405.5603 0.0895 -1.0000 -1.0000 3846533 1594240704.80 151.4368 59.9992 32.0000 1.9542 1.9565 405.0466 405.6246 0.0895 -1.0000 -1.0000 3846595 1594240704.90 151.4368 59.9992 32.0000 1.9532 1.9555 405.1903 405.7692 0.0896 -1.0000 -1.0000 3846673 1594240705.00 151.4368 59.9992 32.0000 1.9541 1.9564 405.2035 405.7821 0.0896 -1.0000 -1.0000 3846736 1594240705.10 151.4368 59.9992 32.0000 1.9544 1.9567 405.1322 405.7106 0.0895 -1.0000 -1.0000 3847033 1594240705.20 151.4996 59.9992 32.0000 1.9548 1.9571 404.9554 405.5348 0.0897 -1.0000 -1.0000 3847095 1594240705.30 151.4996 59.9992 32.0000 1.9548 1.9571 404.9324 405.5098 0.0895 -1.0000 -1.0000 3847158 1594240705.40 151.4996 59.9992 32.0000 1.9546 1.9569 405.0728 405.6505 0.0894 -1.0000 -1.0000 3847220 1594240705.50 151.4996 59.9992 32.0000 1.9548 1.9571 405.1760 405.7551 0.0897 -1.0000 -1.0000 3847298 1594240705.60 151.4996 59.9992 32.0000 1.9547 1.9570 404.9681 405.5465 0.0895 -1.0000 -1.0000 3847470 1594240705.70 151.5033 59.9992 32.0000 1.9550 1.9573 405.0262 405.6039 0.0895 -1.0000 -1.0000 3847533 1594240705.80 151.5035 59.9992 32.0000 1.9535 1.9558 405.2497 405.8282 0.0895 -1.0000 -1.0000 3847611 1594240705.90 151.5035 59.9992 32.0000 1.9539 1.9562 405.1370 405.7154 0.0896 -1.0000 -1.0000 3847673 1594240706.00 151.5035 59.9992 32.0000 1.9546 1.9569 405.0137 405.5920 0.0896 -1.0000 -1.0000 3847736 1594240706.10 151.5035 59.9992 32.0000 1.9551 1.9574 405.0260 405.6047 0.0897 -1.0000 -1.0000 3848236 1594240706.20 151.5050 59.9992 32.0000 1.9536 1.9559 405.0029 405.5811 0.0896 -1.0000 -1.0000 3848298 1594240706.30 151.5076 59.9992 32.0000 1.9530 1.9553 405.1907 405.7697 0.0896 -1.0000 -1.0000 3848361 1594240706.40 151.5076 59.9992 32.0000 1.9539 1.9562 405.2638 405.8420 0.0895 -1.0000 -1.0000 3848423 1594240706.50 151.5076 59.9992 32.0000 1.9539 1.9562 405.1933 405.7717 0.0895 -1.0000 -1.0000 3848501 1594240706.60 151.5076 59.9992 32.0000 1.9555 1.9577 405.0944 405.6721 0.0894 -1.0000 -1.0000 3848564 1594240706.70 151.5076 59.9992 32.0000 1.9550 1.9573 405.0578 405.6355 0.0895 -1.0000 -1.0000 3848751 1594240706.80 151.5890 59.9992 32.0000 1.9542 1.9565 405.2429 405.8207 0.0894 -1.0000 -1.0000 3848814 1594240706.90 151.5890 59.9992 32.0000 1.9542 1.9565 405.1571 405.7341 0.0894 -1.0000 -1.0000 3848892 1594240707.00 151.5890 59.9992 32.0000 1.9543 1.9566 405.0400 405.6182 0.0895 -1.0000 -1.0000 3848954 1594240707.10 151.5890 59.9992 32.0000 1.9546 1.9569 404.9930 405.5709 0.0895 -1.0000 -1.0000 3849017 1594240707.20 151.5890 59.9992 32.0000 1.9546 1.9569 405.0166 405.5950 0.0896 -1.0000 -1.0000 3849251 1594240707.30 151.6254 59.9992 32.0000 1.9540 1.9563 405.0846 405.6630 0.0896 -1.0000 -1.0000 3849314 1594240707.40 151.6310 59.9992 32.0000 1.9538 1.9561 405.2735 405.8533 0.0897 -1.0000 -1.0000 3849376 1594240707.50 151.6310 59.9992 32.0000 1.9539 1.9562 405.2460 405.8242 0.0896 -1.0000 -1.0000 3849454 1594240707.60 151.6310 59.9992 32.0000 1.9550 1.9573 405.1606 405.7387 0.0894 -1.0000 -1.0000 3849517 1594240707.70 151.6310 59.9992 32.0000 1.9549 1.9572 405.0625 405.6405 0.0895 -1.0000 -1.0000 3849579 1594240707.80 151.6334 59.9992 32.0000 1.9543 1.9566 405.1375 405.7152 0.0894 -1.0000 -1.0000 3849657 1594240707.90 151.6342 59.9992 32.0000 1.9541 1.9564 405.2712 405.8486 0.0893 -1.0000 -1.0000 3849720 1594240708.00 151.6342 59.9992 32.0000 1.9541 1.9564 405.1876 405.7655 0.0895 -1.0000 -1.0000 3849782 1594240708.10 151.6342 59.9992 32.0000 1.9551 1.9574 405.0384 405.6157 0.0894 -1.0000 -1.0000 3849845 1594240708.20 151.6342 59.9992 32.0000 1.9546 1.9569 405.0056 405.5829 0.0895 -1.0000 -1.0000 3850079 1594240708.30 151.6342 59.9992 32.0000 1.9538 1.9561 405.1216 405.6991 0.0894 -1.0000 -1.0000 3850157 1594240708.40 151.6102 59.9992 32.0000 1.9538 1.9561 405.2286 405.8062 0.0894 -1.0000 -1.0000 3850220 1594240708.50 151.6102 59.9992 32.0000 1.9538 1.9561 405.2264 405.8046 0.0895 -1.0000 -1.0000 3850282 1594240708.60 151.6102 59.9992 32.0000 1.9549 1.9572 405.0410 405.6191 0.0895 -1.0000 -1.0000 3850360 1594240708.70 151.6102 59.9992 32.0000 1.9550 1.9573 404.9384 405.5162 0.0895 -1.0000 -1.0000 3850751 1594240708.80 151.6102 59.9992 32.0000 1.9548 1.9571 405.0921 405.6700 0.0895 -1.0000 -1.0000 3850813 1594240708.90 151.6102 59.9992 32.0000 1.9543 1.9566 405.1539 405.7311 0.0893 -1.0000 -1.0000 3850891 1594240709.00 151.5459 59.9992 32.0000 1.9545 1.9568 405.1910 405.7692 0.0895 -1.0000 -1.0000 3850954 1594240709.10 151.5459 59.9992 32.0000 1.9547 1.9570 405.0969 405.6749 0.0895 -1.0000 -1.0000 3851016 1594240709.20 151.5459 59.9992 32.0000 1.9553 1.9576 405.0781 405.6551 0.0893 -1.0000 -1.0000 3851251 1594240709.30 151.5459 59.9992 32.0000 1.9547 1.9570 405.2008 405.7790 0.0895 -1.0000 -1.0000 3851313 1594240709.40 151.5459 59.9992 32.0000 1.9538 1.9561 405.3050 405.8818 0.0893 -1.0000 -1.0000 3851391 1594240709.50 151.5459 59.9992 32.0000 1.9544 1.9567 405.2902 405.8678 0.0895 -1.0000 -1.0000 3851469 1594240709.60 151.5215 59.9994 32.0000 1.9547 1.9570 405.1990 405.7768 0.0894 -1.0000 -1.0000 3851516 1594240709.70 151.5215 59.9994 32.0000 1.9556 1.9579 404.9806 405.5581 0.0895 -1.0000 -1.0000 3852016 1594240709.80 151.5215 59.9994 32.0000 1.9544 1.9567 405.0260 405.6043 0.0895 -1.0000 -1.0000 3852078 1594240709.90 151.5215 59.9994 32.0000 1.9545 1.9568 405.1924 405.7701 0.0894 -1.0000 -1.0000 3852141 1594240710.00 151.5215 59.9994 32.0000 1.9532 1.9555 405.2970 405.8750 0.0894 -1.0000 -1.0000 3852203 1594240710.10 151.5215 59.9994 32.0000 1.9554 1.9577 405.1067 405.6839 0.0893 -1.0000 -1.0000 3852282 1594240710.20 151.5309 59.9994 32.0000 1.9549 1.9572 405.0385 405.6147 0.0892 -1.0000 -1.0000 3852344 1594240710.30 151.5309 59.9994 32.0000 1.9547 1.9570 405.1243 405.7015 0.0893 -1.0000 -1.0000 3852406 1594240710.40 151.5309 59.9994 32.0000 1.9542 1.9565 405.2444 405.8219 0.0894 -1.0000 -1.0000 3852485 1594240710.50 151.5309 59.9994 32.0000 1.9545 1.9568 405.1104 405.6883 0.0895 -1.0000 -1.0000 3852547 1594240710.60 151.5309 59.9994 32.0000 1.9549 1.9572 405.1355 405.7140 0.0894 -1.0000 -1.0000 3852610 1594240710.70 151.5261 59.9994 32.0000 1.9555 1.9578 405.0247 405.6012 0.0893 -1.0000 -1.0000 3852672 1594240710.80 151.4539 59.9994 32.0000 1.9539 1.9562 405.0780 405.6560 0.0895 -1.0000 -1.0000 3852813 1594240710.90 151.4539 59.9994 32.0000 1.9535 1.9558 405.1444 405.7229 0.0895 -1.0000 -1.0000 3852891 1594240711.00 151.4539 59.9994 32.0000 1.9538 1.9561 405.2612 405.8400 0.0897 -1.0000 -1.0000 3852953 1594240711.10 151.4539 59.9994 32.0000 1.9537 1.9560 405.1380 405.7166 0.0895 -1.0000 -1.0000 3853016 1594240711.20 151.4539 59.9994 32.0000 1.9544 1.9567 405.0067 405.5842 0.0894 -1.0000 -1.0000 3853094 1594240711.30 151.4539 59.9994 32.0000 1.9543 1.9566 405.0390 405.6162 0.0894 -1.0000 -1.0000 3853156 1594240711.40 151.4926 59.9994 32.0000 1.9540 1.9563 405.1883 405.7660 0.0894 -1.0000 -1.0000 3853219 1594240711.50 151.4926 59.9994 32.0000 1.9535 1.9557 405.2441 405.8223 0.0895 -1.0000 -1.0000 3853297 1594240711.60 151.4926 59.9994 32.0000 1.9544 1.9567 404.9597 405.5376 0.0895 -1.0000 -1.0000 3853359 1594240711.70 151.4926 59.9994 32.0000 1.9549 1.9572 404.9786 405.5564 0.0895 -1.0000 -1.0000 3853422 1594240711.80 151.4926 59.9994 32.0000 1.9540 1.9563 405.0500 405.6272 0.0894 -1.0000 -1.0000 3853484 1594240711.90 151.5072 59.9994 32.0000 1.9535 1.9558 405.2051 405.7832 0.0895 -1.0000 -1.0000 3853547 1594240712.00 151.5594 59.9994 32.0000 1.9540 1.9563 405.1747 405.7528 0.0895 -1.0000 -1.0000 3853609 1594240712.10 151.5594 59.9994 32.0000 1.9543 1.9566 405.1994 405.7789 0.0897 -1.0000 -1.0000 3853687 1594240712.20 151.5594 59.9994 32.0000 1.9539 1.9562 404.9901 405.5675 0.0894 -1.0000 -1.0000 3853750 1594240712.30 151.5594 59.9994 32.0000 1.9538 1.9561 405.0819 405.6596 0.0894 -1.0000 -1.0000 3854484 1594240712.40 151.5594 59.9994 32.0000 1.9541 1.9564 405.2570 405.8351 0.0895 -1.0000 -1.0000 3854547 1594240712.50 151.5594 59.9994 32.0000 1.9544 1.9567 405.1185 405.6969 0.0895 -1.0000 -1.0000 3854609 1594240712.60 151.5490 59.9994 32.0000 1.9549 1.9572 405.0184 405.5965 0.0895 -1.0000 -1.0000 3854687 1594240712.70 151.5490 59.9994 32.0000 1.9548 1.9571 404.9651 405.5432 0.0895 -1.0000 -1.0000 3854750 1594240712.80 151.5490 59.9994 32.0000 1.9538 1.9561 405.1330 405.7117 0.0895 -1.0000 -1.0000 3854812 1594240712.90 151.5490 59.9994 32.0000 1.9537 1.9560 405.2051 405.7819 0.0893 -1.0000 -1.0000 3854890 1594240713.00 151.5490 59.9994 32.0000 1.9543 1.9566 405.1793 405.7570 0.0894 -1.0000 -1.0000 3854953 1594240713.10 151.6207 59.9994 32.0000 1.9552 1.9575 404.8965 405.4728 0.0893 -1.0000 -1.0000 3855015 1594240713.20 151.6521 59.9994 32.0000 1.9552 1.9575 404.9165 405.4939 0.0894 -1.0000 -1.0000 3855093 1594240713.30 151.6521 59.9994 32.0000 1.9541 1.9564 405.0212 405.5980 0.0893 -1.0000 -1.0000 3855312 1594240713.40 151.6521 59.9994 32.0000 1.9537 1.9559 405.1362 405.7139 0.0894 -1.0000 -1.0000 3855375 1594240713.50 151.6521 59.9994 32.0000 1.9543 1.9566 405.1362 405.7128 0.0893 -1.0000 -1.0000 3855453 1594240713.60 151.6521 59.9994 32.0000 1.9552 1.9575 405.0271 405.6040 0.0894 -1.0000 -1.0000 3855515 1594240713.70 151.5785 59.9994 32.0000 1.9544 1.9567 404.9872 405.5651 0.0895 -1.0000 -1.0000 3855578 1594240713.80 151.5785 59.9994 32.0000 1.9540 1.9563 405.0744 405.6507 0.0893 -1.0000 -1.0000 3855656 1594240713.90 151.5785 59.9994 32.0000 1.9538 1.9561 405.2466 405.8248 0.0896 -1.0000 -1.0000 3855734 1594240714.00 151.5785 59.9994 32.0000 1.9538 1.9561 405.2657 405.8431 0.0893 -1.0000 -1.0000 3855796 1594240714.10 151.5785 59.9994 32.0000 1.9535 1.9558 405.1761 405.7530 0.0893 -1.0000 -1.0000 3855859 1594240714.20 151.6470 59.9994 32.0000 1.9544 1.9567 405.0855 405.6627 0.0894 -1.0000 -1.0000 3855922 1594240714.30 151.6544 59.9994 32.0000 1.9544 1.9567 404.9527 405.5288 0.0893 -1.0000 -1.0000 3855984 1594240714.40 151.6544 59.9994 32.0000 1.9544 1.9567 404.9722 405.5499 0.0895 -1.0000 -1.0000 3856265 1594240714.50 151.6544 59.9994 32.0000 1.9541 1.9564 405.1266 405.7043 0.0894 -1.0000 -1.0000 3856328 1594240714.60 151.6544 59.9994 32.0000 1.9538 1.9561 405.0737 405.6512 0.0894 -1.0000 -1.0000 3856406 1594240714.70 151.6218 59.9994 32.0000 1.9546 1.9569 405.0472 405.6247 0.0894 -1.0000 -1.0000 3856468 1594240714.80 151.5467 59.9992 32.0000 1.9541 1.9564 405.0103 405.5880 0.0895 -1.0000 -1.0000 3856531 1594240714.90 151.5467 59.9992 32.0000 1.9538 1.9561 405.1092 405.6879 0.0896 -1.0000 -1.0000 3857671 1594240715.00 151.5467 59.9992 32.0000 1.9541 1.9564 405.2019 405.7807 0.0895 -1.0000 -1.0000 3857734 1594240715.10 151.5467 59.9992 32.0000 1.9540 1.9562 405.1635 405.7415 0.0895 -1.0000 -1.0000 3857796 1594240715.20 151.5467 59.9992 32.0000 1.9545 1.9568 405.0282 405.6060 0.0895 -1.0000 -1.0000 3857874 1594240715.30 151.5285 59.9992 32.0000 1.9543 1.9566 404.9764 405.5538 0.0894 -1.0000 -1.0000 3857937 1594240715.40 151.4749 59.9992 32.0000 1.9541 1.9563 405.0957 405.6729 0.0894 -1.0000 -1.0000 3857999 1594240715.50 151.4749 59.9992 32.0000 1.9540 1.9563 405.1327 405.7106 0.0895 -1.0000 -1.0000 3858077 1594240715.60 151.4749 59.9992 32.0000 1.9533 1.9556 405.2010 405.7788 0.0894 -1.0000 -1.0000 3858140 1594240715.70 151.4749 59.9992 32.0000 1.9532 1.9555 405.1058 405.6836 0.0895 -1.0000 -1.0000 3858202 1594240715.80 151.4749 59.9992 32.0000 1.9542 1.9565 404.9883 405.5668 0.0896 -1.0000 -1.0000 3858265 1594240715.90 151.5375 59.9992 32.0000 1.9546 1.9569 404.9850 405.5615 0.0894 -1.0000 -1.0000 3858343 1594240716.00 151.5375 59.9992 32.0000 1.9539 1.9562 405.1790 405.7569 0.0894 -1.0000 -1.0000 3858405 1594240716.10 151.5375 59.9992 32.0000 1.9540 1.9563 405.2152 405.7932 0.0895 -1.0000 -1.0000 3858483 1594240716.20 151.5375 59.9992 32.0000 1.9543 1.9566 405.1678 405.7449 0.0894 -1.0000 -1.0000 3858546 1594240716.30 151.5375 59.9992 32.0000 1.9551 1.9574 405.0653 405.6429 0.0894 -1.0000 -1.0000 3858608 1594240716.40 151.5252 59.9992 32.0000 1.9547 1.9570 404.9341 405.5125 0.0896 -1.0000 -1.0000 3858671 1594240716.50 151.4667 59.9992 32.0000 1.9541 1.9563 405.1454 405.7230 0.0894 -1.0000 -1.0000 3858733 1594240716.60 151.4667 59.9992 32.0000 1.9539 1.9562 405.1653 405.7431 0.0894 -1.0000 -1.0000 3858811 1594240716.70 151.4667 59.9992 32.0000 1.9537 1.9560 405.1917 405.7696 0.0895 -1.0000 -1.0000 3858874 1594240716.80 151.4667 59.9992 32.0000 1.9544 1.9567 405.1555 405.7336 0.0895 -1.0000 -1.0000 3858936 1594240716.90 151.4667 59.9992 32.0000 1.9547 1.9570 405.1050 405.6832 0.0895 -1.0000 -1.0000 3859014 1594240717.00 151.4667 59.9992 32.0000 1.9542 1.9565 405.2315 405.8095 0.0894 -1.0000 -1.0000 3859077 1594240717.10 151.4667 59.9992 32.0000 1.9538 1.9560 405.1889 405.7664 0.0894 -1.0000 -1.0000 3859139 1594240717.20 151.4667 59.9992 32.0000 1.9541 1.9564 405.2057 405.7835 0.0895 -1.0000 -1.0000 3859202 1594240717.30 151.4667 59.9992 32.0000 1.9546 1.9569 405.0979 405.6755 0.0894 -1.0000 -1.0000 3859264 1594240717.40 151.4667 59.9992 32.0000 1.9552 1.9574 405.0848 405.6620 0.0894 -1.0000 -1.0000 3859702 1594240717.50 151.5064 59.9992 32.0000 1.9551 1.9574 404.9944 405.5726 0.0896 -1.0000 -1.0000 3859780 1594240717.60 151.5725 59.9992 32.0000 1.9540 1.9563 405.1337 405.7128 0.0896 -1.0000 -1.0000 3859842 1594240717.70 151.5725 59.9992 32.0000 1.9533 1.9556 405.2181 405.7956 0.0894 -1.0000 -1.0000 3859905 1594240717.80 151.5725 59.9992 32.0000 1.9537 1.9560 405.2414 405.8189 0.0894 -1.0000 -1.0000 3859983 1594240717.90 151.5725 59.9992 32.0000 1.9543 1.9566 405.1851 405.7623 0.0894 -1.0000 -1.0000 3900045 1594240718.00 151.5725 59.9992 32.0000 1.9547 1.9570 405.1025 405.6806 0.0895 -1.0000 -1.0000 3900233 1594240718.10 151.5574 59.9992 32.0000 1.9547 1.9570 405.0832 405.6607 0.0894 -1.0000 -1.0000 3900295 1594240718.20 151.5076 59.9992 32.0000 1.9533 1.9556 405.2063 405.7824 0.0891 -1.0000 -1.0000 3900358 1594240718.30 151.5076 59.9992 32.0000 1.9540 1.9563 405.2455 405.8224 0.0894 -1.0000 -1.0000 3900421 1594240718.40 151.5076 59.9992 32.0000 1.9540 1.9563 405.0858 405.6634 0.0894 -1.0000 -1.0000 3900498 1594240718.50 151.5076 59.9992 32.0000 1.9545 1.9568 405.0124 405.5892 0.0894 -1.0000 -1.0000 3900561 1594240718.60 151.5076 59.9992 32.0000 1.9547 1.9570 405.0017 405.5795 0.0895 -1.0000 -1.0000 3900639 1594240718.70 151.5542 59.9992 32.0000 1.9531 1.9554 405.1178 405.6956 0.0894 -1.0000 -1.0000 3900701 1594240718.80 151.5587 59.9992 32.0000 1.9531 1.9554 405.2364 405.8141 0.0894 -1.0000 -1.0000 3900764 1594240718.90 151.5587 59.9992 32.0000 1.9539 1.9562 405.1277 405.7048 0.0895 -1.0000 -1.0000 3900826 1594240719.00 151.5587 59.9992 32.0000 1.9543 1.9566 405.1269 405.7051 0.0895 -1.0000 -1.0000 3901061 1594240719.10 151.5587 59.9992 32.0000 1.9540 1.9563 404.9876 405.5651 0.0894 -1.0000 -1.0000 3901123 1594240719.20 151.5742 59.9992 32.0000 1.9540 1.9562 405.1292 405.7077 0.0896 -1.0000 -1.0000 3901201 1594240719.30 151.6323 59.9992 32.0000 1.9536 1.9559 405.2641 405.8431 0.0896 -1.0000 -1.0000 3901264 1594240719.40 151.6323 59.9992 32.0000 1.9540 1.9563 405.2299 405.8076 0.0894 -1.0000 -1.0000 3901326 1594240719.50 151.6323 59.9992 32.0000 1.9544 1.9567 405.0936 405.6718 0.0896 -1.0000 -1.0000 3901561 1594240719.60 151.6323 59.9992 32.0000 1.9544 1.9567 404.9929 405.5708 0.0894 -1.0000 -1.0000 3901623 1594240719.70 151.6323 59.9992 32.0000 1.9540 1.9563 404.9463 405.5227 0.0893 -1.0000 -1.0000 3901686 1594240719.80 151.5352 59.9998 32.0000 1.9538 1.9561 404.9879 405.5659 0.0895 -1.0000 -1.0000 3901764 1594240719.90 151.5352 59.9998 32.0000 1.9531 1.9554 405.1902 405.7682 0.0895 -1.0000 -1.0000 3901826 1594240720.00 151.5352 59.9998 32.0000 1.9535 1.9557 405.1618 405.7396 0.0895 -1.0000 -1.0000 3901967 1594240720.10 151.5352 59.9998 32.0000 1.9540 1.9563 405.0393 405.6167 0.0894 -1.0000 -1.0000 3902045 1594240720.20 151.5352 59.9998 32.0000 1.9545 1.9568 405.0543 405.6322 0.0896 -1.0000 -1.0000 3902107 1594240720.30 151.5352 59.9998 32.0000 1.9534 1.9557 405.1174 405.6949 0.0893 -1.0000 -1.0000 3902170 1594240720.40 151.5352 59.9998 32.0000 1.9535 1.9558 405.1928 405.7707 0.0895 -1.0000 -1.0000 3902248 1594240720.50 151.4853 59.9998 32.0000 1.9534 1.9557 405.1202 405.6993 0.0898 -1.0000 -1.0000 3902311 1594240720.60 151.4853 59.9998 32.0000 1.9546 1.9569 405.0428 405.6221 0.0896 -1.0000 -1.0000 3902545 1594240720.70 151.4853 59.9998 32.0000 1.9537 1.9560 404.9507 405.5283 0.0895 -1.0000 -1.0000 3902607 1594240720.80 151.4853 59.9998 32.0000 1.9535 1.9558 405.0542 405.6320 0.0895 -1.0000 -1.0000 3902670 1594240720.90 151.4853 59.9998 32.0000 1.9535 1.9558 405.1512 405.7291 0.0895 -1.0000 -1.0000 3902732 1594240721.00 151.4829 59.9998 32.0000 1.9536 1.9559 405.1583 405.7361 0.0894 -1.0000 -1.0000 3902795 1594240721.10 151.4812 59.9998 32.0000 1.9540 1.9563 405.0543 405.6320 0.0895 -1.0000 -1.0000 3902982 1594240721.20 151.4812 59.9998 32.0000 1.9544 1.9567 404.9366 405.5150 0.0896 -1.0000 -1.0000 3903045 1594240721.30 151.4812 59.9998 32.0000 1.9546 1.9569 404.9325 405.5110 0.0896 -1.0000 -1.0000 3903107 1594240721.40 151.4812 59.9998 32.0000 1.9535 1.9558 405.2150 405.7935 0.0896 -1.0000 -1.0000 3903170 1594240721.50 151.4812 59.9998 32.0000 1.9532 1.9554 405.2418 405.8205 0.0895 -1.0000 -1.0000 3903248 1594240721.60 151.4828 59.9998 32.0000 1.9537 1.9560 405.0288 405.6070 0.0895 -1.0000 -1.0000 3903841 1594240721.70 151.4828 59.9998 32.0000 1.9537 1.9560 405.0185 405.5955 0.0894 -1.0000 -1.0000 3903904 1594240721.80 151.4828 59.9998 32.0000 1.9545 1.9568 405.0408 405.6180 0.0894 -1.0000 -1.0000 3903982 1594240721.90 151.4828 59.9998 32.0000 1.9542 1.9565 405.1420 405.7204 0.0896 -1.0000 -1.0000 3904045 1594240722.00 151.4828 59.9998 32.0000 1.9539 1.9562 405.1822 405.7617 0.0896 -1.0000 -1.0000 3904107 1594240722.10 151.4828 59.9998 32.0000 1.9550 1.9573 405.1672 405.7454 0.0895 -1.0000 -1.0000 3904248 1594240722.20 151.4949 59.9998 32.0000 1.9546 1.9569 405.0511 405.6293 0.0895 -1.0000 -1.0000 3904310 1594240722.30 151.4949 59.9998 32.0000 1.9547 1.9570 405.0105 405.5882 0.0895 -1.0000 -1.0000 3904373 1594240722.40 151.4949 59.9998 32.0000 1.9550 1.9572 405.0322 405.6087 0.0892 -1.0000 -1.0000 3904435 1594240722.50 151.4949 59.9998 32.0000 1.9541 1.9564 405.2746 405.8525 0.0895 -1.0000 -1.0000 3904497 1594240722.60 151.4949 59.9998 32.0000 1.9537 1.9560 405.1316 405.7098 0.0895 -1.0000 -1.0000 3904997 1594240722.70 151.4734 59.9998 32.0000 1.9540 1.9563 404.9732 405.5501 0.0893 -1.0000 -1.0000 3905060 1594240722.80 151.4594 59.9998 32.0000 1.9541 1.9564 405.0494 405.6266 0.0894 -1.0000 -1.0000 3905122 1594240722.90 151.4594 59.9998 32.0000 1.9531 1.9554 405.1831 405.7593 0.0893 -1.0000 -1.0000 3905185 1594240723.00 151.4594 59.9998 32.0000 1.9539 1.9562 405.2687 405.8467 0.0895 -1.0000 -1.0000 3905247 1594240723.10 151.4594 59.9998 32.0000 1.9543 1.9566 405.1305 405.7081 0.0894 -1.0000 -1.0000 3905310 1594240723.20 151.4634 59.9998 32.0000 1.9543 1.9565 405.0988 405.6769 0.0895 -1.0000 -1.0000 3905388 1594240723.30 151.5525 59.9998 32.0000 1.9547 1.9570 405.0426 405.6202 0.0895 -1.0000 -1.0000 3905450 1594240723.40 151.5525 59.9998 32.0000 1.9547 1.9570 405.0503 405.6280 0.0895 -1.0000 -1.0000 3905513 1594240723.50 151.5525 59.9998 32.0000 1.9547 1.9570 405.1013 405.6798 0.0896 -1.0000 -1.0000 3905591 1594240723.60 151.5525 59.9998 32.0000 1.9540 1.9563 405.1819 405.7602 0.0895 -1.0000 -1.0000 3905653 1594240723.70 151.5525 59.9998 32.0000 1.9544 1.9567 405.1012 405.6793 0.0895 -1.0000 -1.0000 3905716 1594240723.80 151.5645 59.9998 32.0000 1.9551 1.9574 405.0127 405.5894 0.0893 -1.0000 -1.0000 3905794 1594240723.90 151.5645 59.9998 32.0000 1.9548 1.9571 405.0523 405.6294 0.0894 -1.0000 -1.0000 3905856 1594240724.00 151.5645 59.9998 32.0000 1.9542 1.9565 405.1422 405.7186 0.0893 -1.0000 -1.0000 3905919 1594240724.10 151.5645 59.9998 32.0000 1.9534 1.9556 405.2182 405.7961 0.0895 -1.0000 -1.0000 3906060 1594240724.20 151.5645 59.9998 32.0000 1.9542 1.9565 405.2349 405.8129 0.0894 -1.0000 -1.0000 3906122 1594240724.30 151.5659 59.9998 32.0000 1.9536 1.9559 405.2127 405.7920 0.0896 -1.0000 -1.0000 3906184 1594240724.40 151.5756 59.9998 32.0000 1.9545 1.9568 404.9600 405.5371 0.0894 -1.0000 -1.0000 3906263 1594240724.50 151.5756 59.9998 32.0000 1.9552 1.9575 405.0153 405.5927 0.0894 -1.0000 -1.0000 3906325 1594240724.60 151.5756 59.9998 32.0000 1.9542 1.9565 405.2236 405.8017 0.0895 -1.0000 -1.0000 3906388 1594240724.70 151.5756 59.9998 32.0000 1.9542 1.9565 405.2228 405.8009 0.0895 -1.0000 -1.0000 3906981 1594240724.80 151.5756 59.9998 32.0000 1.9541 1.9564 405.0053 405.5832 0.0895 -1.0000 -1.0000 3907044 1594240724.90 151.5756 59.9998 32.0000 1.9544 1.9567 405.0553 405.6329 0.0894 -1.0000 -1.0000 3907122 1594240725.00 151.5756 59.9998 32.0000 1.9545 1.9568 405.0014 405.5783 0.0894 -1.0000 -1.0000 3907184 1594240725.10 151.5756 59.9998 32.0000 1.9544 1.9567 405.2112 405.7888 0.0894 -1.0000 -1.0000 3907247 1594240725.20 151.6359 60.0001 32.0000 1.9537 1.9560 405.2918 405.8708 0.0896 -1.0000 -1.0000 3907606 1594240725.30 151.6359 60.0001 32.0000 1.9538 1.9561 405.1852 405.7630 0.0894 -1.0000 -1.0000 3907669 1594240725.40 151.6359 60.0001 32.0000 1.9547 1.9570 405.0922 405.6693 0.0894 -1.0000 -1.0000 3907731 1594240725.50 151.6359 60.0001 32.0000 1.9548 1.9571 404.9890 405.5662 0.0894 -1.0000 -1.0000 3907793 1594240725.60 151.6359 60.0001 32.0000 1.9544 1.9567 405.1119 405.6904 0.0895 -1.0000 -1.0000 3907872 1594240725.70 151.6359 60.0001 32.0000 1.9536 1.9558 405.1851 405.7628 0.0894 -1.0000 -1.0000 3907966 1594240725.80 151.5419 60.0001 32.0000 1.9531 1.9554 405.1776 405.7557 0.0895 -1.0000 -1.0000 3908044 1594240725.90 151.5419 60.0001 32.0000 1.9549 1.9572 404.9584 405.5357 0.0895 -1.0000 -1.0000 3908106 1594240726.00 151.5419 60.0001 32.0000 1.9544 1.9567 405.0244 405.6024 0.0895 -1.0000 -1.0000 3908169 1594240726.10 151.5419 60.0001 32.0000 1.9534 1.9557 405.0918 405.6687 0.0893 -1.0000 -1.0000 3908231 1594240726.20 151.5419 60.0001 32.0000 1.9532 1.9555 405.2387 405.8161 0.0894 -1.0000 -1.0000 3908512 1594240726.30 151.4727 60.0001 32.0000 1.9532 1.9555 405.1689 405.7474 0.0896 -1.0000 -1.0000 3908575 1594240726.40 151.4727 60.0001 32.0000 1.9541 1.9564 405.0477 405.6250 0.0893 -1.0000 -1.0000 3908653 1594240726.50 151.4727 60.0001 32.0000 1.9550 1.9573 405.0020 405.5787 0.0893 -1.0000 -1.0000 3908715 1594240726.60 151.4727 60.0001 32.0000 1.9527 1.9550 405.0518 405.6292 0.0895 -1.0000 -1.0000 3908793 1594240726.70 151.4727 60.0001 32.0000 1.9535 1.9558 405.2360 405.8130 0.0893 -1.0000 -1.0000 3908965 1594240726.80 151.4708 60.0001 32.0000 1.9530 1.9553 405.1961 405.7756 0.0896 -1.0000 -1.0000 3909043 1594240726.90 151.4514 60.0001 32.0000 1.9536 1.9559 405.1534 405.7317 0.0895 -1.0000 -1.0000 3909106 1594240727.00 151.4514 60.0001 32.0000 1.9546 1.9569 405.0022 405.5806 0.0896 -1.0000 -1.0000 3909168 1594240727.10 151.4514 60.0001 32.0000 1.9538 1.9561 404.9835 405.5617 0.0895 -1.0000 -1.0000 3909231 1594240727.20 151.4514 60.0001 32.0000 1.9540 1.9563 405.0216 405.5993 0.0895 -1.0000 -1.0000 3909309 1594240727.30 151.4514 60.0001 32.0000 1.9530 1.9553 405.2497 405.8283 0.0896 -1.0000 -1.0000 3909387 1594240727.40 151.4505 60.0001 32.0000 1.9538 1.9561 405.1350 405.7135 0.0896 -1.0000 -1.0000 3909449 1594240727.50 151.4504 60.0001 32.0000 1.9546 1.9569 405.0969 405.6754 0.0896 -1.0000 -1.0000 3909528 1594240727.60 151.4504 60.0001 32.0000 1.9551 1.9574 405.0677 405.6450 0.0893 -1.0000 -1.0000 3909590 1594240727.70 151.4504 60.0001 32.0000 1.9535 1.9558 405.1187 405.6966 0.0894 -1.0000 -1.0000 3909871 1594240727.80 151.4504 60.0001 32.0000 1.9536 1.9559 405.1568 405.7342 0.0894 -1.0000 -1.0000 3909950 1594240727.90 151.4504 60.0001 32.0000 1.9539 1.9562 405.1374 405.7153 0.0894 -1.0000 -1.0000 3910012 1594240728.00 151.4657 60.0001 32.0000 1.9542 1.9565 405.0771 405.6558 0.0895 -1.0000 -1.0000 3910074 1594240728.10 151.4657 60.0001 32.0000 1.9556 1.9579 405.0210 405.5987 0.0895 -1.0000 -1.0000 3910137 1594240728.20 151.4657 60.0001 32.0000 1.9535 1.9558 405.1206 405.6987 0.0894 -1.0000 -1.0000 3910324 1594240728.30 151.4657 60.0001 32.0000 1.9537 1.9560 405.2027 405.7801 0.0894 -1.0000 -1.0000 3910387 1594240728.40 151.4657 60.0001 32.0000 1.9538 1.9561 405.2191 405.7980 0.0896 -1.0000 -1.0000 3910465 1594240728.50 151.4834 60.0001 32.0000 1.9541 1.9564 405.0674 405.6453 0.0895 -1.0000 -1.0000 3910527 1594240728.60 151.4843 60.0001 32.0000 1.9548 1.9571 405.0339 405.6119 0.0895 -1.0000 -1.0000 3910605 1594240728.70 151.4843 60.0001 32.0000 1.9547 1.9570 405.0343 405.6121 0.0895 -1.0000 -1.0000 3910996 1594240728.80 151.4843 60.0001 32.0000 1.9548 1.9571 405.1129 405.6911 0.0895 -1.0000 -1.0000 3911058 1594240728.90 151.4843 60.0001 32.0000 1.9542 1.9565 405.2846 405.8620 0.0894 -1.0000 -1.0000 3911137 1594240729.00 151.4843 60.0001 32.0000 1.9540 1.9563 405.2337 405.8115 0.0895 -1.0000 -1.0000 3911199 1594240729.10 151.4577 60.0001 32.0000 1.9543 1.9566 405.2209 405.7993 0.0895 -1.0000 -1.0000 3911261 1594240729.20 151.4577 60.0001 32.0000 1.9544 1.9567 405.0929 405.6712 0.0895 -1.0000 -1.0000 3911324 1594240729.30 151.4577 60.0001 32.0000 1.9536 1.9559 405.0309 405.6079 0.0893 -1.0000 -1.0000 3911558 1594240729.40 151.4577 60.0001 32.0000 1.9547 1.9570 405.0289 405.6062 0.0894 -1.0000 -1.0000 3911621 1594240729.50 151.4577 60.0001 32.0000 1.9541 1.9564 405.1441 405.7220 0.0895 -1.0000 -1.0000 3911699 1594240729.60 151.4725 60.0000 32.0000 1.9541 1.9564 405.2129 405.7904 0.0893 -1.0000 -1.0000 3911762 1594240729.70 151.4771 60.0000 32.0000 1.9547 1.9570 405.0841 405.6624 0.0896 -1.0000 -1.0000 3911824 1594240729.80 151.4771 60.0000 32.0000 1.9538 1.9561 404.9907 405.5682 0.0895 -1.0000 -1.0000 3912011 1594240729.90 151.4771 60.0000 32.0000 1.9540 1.9563 404.9613 405.5398 0.0896 -1.0000 -1.0000 3912074 1594240730.00 151.4771 60.0000 32.0000 1.9535 1.9558 405.1766 405.7549 0.0895 -1.0000 -1.0000 3912137 1594240730.10 151.4771 60.0000 32.0000 1.9539 1.9562 405.2048 405.7825 0.0894 -1.0000 -1.0000 3912215 1594240730.20 151.4771 60.0000 32.0000 1.9541 1.9564 405.1619 405.7393 0.0894 -1.0000 -1.0000 3912277 1594240730.30 151.5766 60.0000 32.0000 1.9541 1.9564 405.0517 405.6299 0.0895 -1.0000 -1.0000 3912511 1594240730.40 151.5825 60.0000 32.0000 1.9542 1.9565 405.1496 405.7273 0.0894 -1.0000 -1.0000 3912589 1594240730.50 151.5825 60.0000 32.0000 1.9534 1.9556 405.2400 405.8178 0.0894 -1.0000 -1.0000 3912652 1594240730.60 151.5825 60.0000 32.0000 1.9535 1.9558 405.1490 405.7265 0.0894 -1.0000 -1.0000 3912714 1594240730.70 151.5825 60.0000 32.0000 1.9540 1.9562 405.0917 405.6696 0.0895 -1.0000 -1.0000 3912777 1594240730.80 151.5825 60.0000 32.0000 1.9545 1.9568 404.9257 405.5036 0.0895 -1.0000 -1.0000 3913011 1594240730.90 151.5351 60.0000 32.0000 1.9540 1.9563 405.0123 405.5901 0.0894 -1.0000 -1.0000 3913074 1594240731.00 151.5351 60.0000 32.0000 1.9543 1.9566 405.1418 405.7199 0.0895 -1.0000 -1.0000 3913136 1594240731.10 151.5351 60.0000 32.0000 1.9524 1.9546 405.1469 405.7246 0.0895 -1.0000 -1.0000 3913198 1594240731.20 151.5351 60.0000 32.0000 1.9529 1.9552 405.1121 405.6901 0.0895 -1.0000 -1.0000 3913277 1594240731.30 151.5351 60.0000 32.0000 1.9541 1.9564 405.0531 405.6300 0.0893 -1.0000 -1.0000 3913511 1594240731.40 151.5362 60.0000 32.0000 1.9542 1.9565 404.8721 405.4496 0.0896 -1.0000 -1.0000 3913573 1594240731.50 151.5447 60.0000 32.0000 1.9532 1.9555 405.1203 405.6993 0.0896 -1.0000 -1.0000 3913636 1594240731.60 151.5447 60.0000 32.0000 1.9536 1.9559 405.1813 405.7595 0.0895 -1.0000 -1.0000 3913698 1594240731.70 151.5447 60.0000 32.0000 1.9531 1.9554 405.1976 405.7751 0.0894 -1.0000 -1.0000 3913761 1594240731.80 151.5447 60.0000 32.0000 1.9538 1.9561 405.0188 405.5959 0.0894 -1.0000 -1.0000 3914308 1594240731.90 151.5447 60.0000 32.0000 1.9542 1.9565 404.8661 405.4434 0.0895 -1.0000 -1.0000 3914370 1594240732.00 151.5311 60.0000 32.0000 1.9543 1.9566 405.0739 405.6520 0.0894 -1.0000 -1.0000 3914433 1594240732.10 151.5311 60.0000 32.0000 1.9538 1.9561 405.1171 405.6946 0.0895 -1.0000 -1.0000 3914511 1594240732.20 151.5311 60.0000 32.0000 1.9532 1.9555 405.1778 405.7551 0.0894 -1.0000 -1.0000 3914573 1594240732.30 151.5311 60.0000 32.0000 1.9534 1.9557 405.0843 405.6623 0.0895 -1.0000 -1.0000 3914636 1594240732.40 151.5311 60.0000 32.0000 1.9545 1.9568 405.0253 405.6037 0.0896 -1.0000 -1.0000 3914714 1594240732.50 151.5167 60.0000 32.0000 1.9548 1.9571 404.8915 405.4701 0.0896 -1.0000 -1.0000 3914776 1594240732.60 151.5076 60.0000 32.0000 1.9532 1.9555 405.0411 405.6190 0.0895 -1.0000 -1.0000 3914839 1594240732.70 151.5076 60.0000 32.0000 1.9539 1.9562 405.1481 405.7265 0.0896 -1.0000 -1.0000 3914901 1594240732.80 151.5076 60.0000 32.0000 1.9538 1.9561 405.1051 405.6829 0.0895 -1.0000 -1.0000 3914964 1594240732.90 151.5076 60.0000 32.0000 1.9542 1.9565 405.0271 405.6045 0.0895 -1.0000 -1.0000 3915042 1594240733.00 151.5076 60.0000 32.0000 1.9541 1.9564 404.9910 405.5685 0.0895 -1.0000 -1.0000 3915104 1594240733.10 151.4301 60.0000 32.0000 1.9534 1.9557 404.9801 405.5572 0.0894 -1.0000 -1.0000 3915167 1594240733.20 151.4301 60.0000 32.0000 1.9537 1.9560 405.2424 405.8203 0.0895 -1.0000 -1.0000 3915245 1594240733.30 151.4301 60.0000 32.0000 1.9537 1.9560 405.1507 405.7290 0.0895 -1.0000 -1.0000 3915307 1594240733.40 151.4301 60.0000 32.0000 1.9546 1.9569 404.9912 405.5689 0.0895 -1.0000 -1.0000 3915370 1594240733.50 151.4301 60.0000 32.0000 1.9547 1.9570 404.9289 405.5064 0.0895 -1.0000 -1.0000 3915448 1594240733.60 151.4964 60.0000 32.0000 1.9545 1.9568 404.9661 405.5442 0.0895 -1.0000 -1.0000 3915510 1594240733.70 151.4964 60.0000 32.0000 1.9544 1.9567 405.0444 405.6216 0.0894 -1.0000 -1.0000 3915573 1594240733.80 151.4964 60.0000 32.0000 1.9545 1.9568 405.1536 405.7313 0.0895 -1.0000 -1.0000 3915651 1594240733.90 151.4964 60.0000 32.0000 1.9553 1.9575 405.0974 405.6756 0.0896 -1.0000 -1.0000 3915714 1594240734.00 151.4964 60.0000 32.0000 1.9553 1.9576 404.9799 405.5569 0.0894 -1.0000 -1.0000 3915776 1594240734.10 151.5032 60.0000 32.0000 1.9544 1.9567 405.0014 405.5789 0.0894 -1.0000 -1.0000 3915854 1594240734.20 151.5189 60.0000 32.0000 1.9542 1.9565 405.0772 405.6550 0.0895 -1.0000 -1.0000 3915917 1594240734.30 151.5189 60.0000 32.0000 1.9541 1.9564 405.2148 405.7919 0.0894 -1.0000 -1.0000 3915964 1594240734.40 151.5189 60.0000 32.0000 1.9542 1.9565 405.2472 405.8255 0.0895 -1.0000 -1.0000 3916260 1594240734.50 151.5189 60.0000 32.0000 1.9548 1.9571 405.1597 405.7380 0.0895 -1.0000 -1.0000 3916323 1594240734.60 151.5189 60.0000 32.0000 1.9553 1.9576 405.0502 405.6279 0.0895 -1.0000 -1.0000 3916401 1594240734.70 151.5467 60.0002 32.0000 1.9550 1.9573 405.0151 405.5928 0.0894 -1.0000 -1.0000 3916448 1594240734.80 151.5615 60.0003 32.0000 1.9540 1.9563 405.1488 405.7260 0.0894 -1.0000 -1.0000 3916526 1594240734.90 151.5615 60.0003 32.0000 1.9538 1.9561 405.1104 405.6868 0.0893 -1.0000 -1.0000 3916760 1594240735.00 151.5615 60.0003 32.0000 1.9551 1.9574 405.0362 405.6138 0.0895 -1.0000 -1.0000 3916823 1594240735.10 151.5615 60.0003 32.0000 1.9546 1.9569 405.0600 405.6384 0.0895 -1.0000 -1.0000 3916885 1594240735.20 151.5615 60.0003 32.0000 1.9545 1.9568 405.0507 405.6287 0.0895 -1.0000 -1.0000 3916948 1594240735.30 151.5615 60.0003 32.0000 1.9537 1.9560 405.2330 405.8109 0.0895 -1.0000 -1.0000 3917010 1594240735.40 151.5615 60.0003 32.0000 1.9535 1.9558 405.1800 405.7582 0.0895 -1.0000 -1.0000 3917073 1594240735.50 151.5615 60.0003 32.0000 1.9543 1.9566 405.1987 405.7779 0.0896 -1.0000 -1.0000 3917323 1594240735.60 151.5615 60.0003 32.0000 1.9551 1.9574 405.0169 405.5941 0.0894 -1.0000 -1.0000 3917385 1594240735.70 151.5615 60.0003 32.0000 1.9544 1.9567 404.9484 405.5251 0.0893 -1.0000 -1.0000 3917447 1594240735.80 151.5694 60.0003 32.0000 1.9539 1.9562 405.0540 405.6319 0.0895 -1.0000 -1.0000 3917526 1594240735.90 151.5699 60.0003 32.0000 1.9539 1.9562 405.2072 405.7847 0.0894 -1.0000 -1.0000 3917588 1594240736.00 151.5699 60.0003 32.0000 1.9547 1.9570 405.1143 405.6918 0.0894 -1.0000 -1.0000 3918275 1594240736.10 151.5699 60.0003 32.0000 1.9546 1.9569 405.0508 405.6277 0.0894 -1.0000 -1.0000 3918354 1594240736.20 151.5699 60.0003 32.0000 1.9545 1.9568 404.9722 405.5500 0.0895 -1.0000 -1.0000 3918416 1594240736.30 151.5699 60.0003 32.0000 1.9545 1.9568 405.1215 405.6994 0.0895 -1.0000 -1.0000 3918479 1594240736.40 151.6031 60.0003 32.0000 1.9544 1.9567 405.1983 405.7771 0.0896 -1.0000 -1.0000 3918557 1594240736.50 151.6031 60.0003 32.0000 1.9541 1.9564 405.2049 405.7824 0.0894 -1.0000 -1.0000 3918619 1594240736.60 151.6031 60.0003 32.0000 1.9539 1.9562 405.0848 405.6619 0.0894 -1.0000 -1.0000 3918682 1594240736.70 151.6031 60.0003 32.0000 1.9539 1.9562 404.9832 405.5613 0.0895 -1.0000 -1.0000 3918760 1594240736.80 151.6031 60.0003 32.0000 1.9537 1.9560 405.0065 405.5837 0.0894 -1.0000 -1.0000 3918822 1594240736.90 151.5635 60.0003 32.0000 1.9539 1.9561 405.1726 405.7498 0.0894 -1.0000 -1.0000 3918885 1594240737.00 151.5635 60.0003 32.0000 1.9541 1.9564 405.2636 405.8419 0.0896 -1.0000 -1.0000 3918947 1594240737.10 151.5796 60.0003 32.0000 1.9536 1.9559 405.1923 405.7712 0.0895 -1.0000 -1.0000 3919010 1594240737.20 151.5804 60.0003 32.0000 1.9536 1.9559 405.0115 405.5881 0.0892 -1.0000 -1.0000 3919088 1594240737.30 151.5804 60.0003 32.0000 1.9538 1.9561 405.0879 405.6648 0.0894 -1.0000 -1.0000 3919150 1594240737.40 151.5308 60.0003 32.0000 1.9533 1.9556 405.2290 405.8057 0.0893 -1.0000 -1.0000 3919213 1594240737.50 151.4584 60.0003 32.0000 1.9538 1.9561 405.0857 405.6623 0.0894 -1.0000 -1.0000 3919291 1594240737.60 151.4584 60.0003 32.0000 1.9541 1.9564 404.9669 405.5442 0.0894 -1.0000 -1.0000 3919353 1594240737.70 151.4584 60.0003 32.0000 1.9536 1.9559 404.9155 405.4932 0.0895 -1.0000 -1.0000 3919416 1594240737.80 151.4584 60.0003 32.0000 1.9531 1.9554 405.0400 405.6178 0.0895 -1.0000 -1.0000 3919478 1594240737.90 151.4584 60.0003 32.0000 1.9546 1.9569 405.0996 405.6777 0.0895 -1.0000 -1.0000 3919541 1594240738.00 151.4584 60.0003 32.0000 1.9545 1.9568 405.0255 405.6038 0.0896 -1.0000 -1.0000 3919791 1594240738.10 151.4584 60.0003 32.0000 1.9542 1.9565 404.9624 405.5405 0.0896 -1.0000 -1.0000 3919853 1594240738.20 151.4584 60.0003 32.0000 1.9538 1.9561 404.9210 405.4991 0.0895 -1.0000 -1.0000 3919932 1594240738.30 151.4584 60.0003 32.0000 1.9535 1.9558 405.1123 405.6906 0.0895 -1.0000 -1.0000 3919978 1594240738.40 151.4584 60.0003 32.0000 1.9539 1.9562 405.0971 405.6742 0.0895 -1.0000 -1.0000 3920056 1594240738.50 151.4584 60.0003 32.0000 1.9538 1.9561 405.0499 405.6280 0.0895 -1.0000 -1.0000 3920540 1594240738.60 151.3862 60.0003 32.0000 1.9543 1.9566 404.9155 405.4932 0.0895 -1.0000 -1.0000 3920619 1594240738.70 151.3862 60.0003 32.0000 1.9538 1.9561 405.0674 405.6447 0.0894 -1.0000 -1.0000 3920681 1594240738.80 151.3862 60.0003 32.0000 1.9530 1.9553 405.1877 405.7660 0.0895 -1.0000 -1.0000 3920744 1594240738.90 151.3862 60.0003 32.0000 1.9532 1.9555 405.2051 405.7829 0.0894 -1.0000 -1.0000 3920806 1594240739.00 151.4280 60.0003 32.0000 1.9539 1.9562 405.1036 405.6814 0.0895 -1.0000 -1.0000 3921181 1594240739.10 151.4280 60.0003 32.0000 1.9547 1.9570 404.9464 405.5245 0.0896 -1.0000 -1.0000 3921243 1594240739.20 151.4280 60.0003 32.0000 1.9544 1.9567 404.9496 405.5277 0.0895 -1.0000 -1.0000 3921322 1594240739.30 151.4280 60.0003 32.0000 1.9537 1.9560 405.1257 405.7033 0.0894 -1.0000 -1.0000 3921384 1594240739.40 151.4280 60.0003 32.0000 1.9543 1.9565 405.1458 405.7240 0.0896 -1.0000 -1.0000 3921447 1594240739.50 151.4280 60.0003 32.0000 1.9546 1.9569 405.0640 405.6418 0.0894 -1.0000 -1.0000 3921525 1594240739.60 151.4447 60.0003 32.0000 1.9543 1.9566 404.9933 405.5713 0.0895 -1.0000 -1.0000 3921587 1594240739.70 151.4953 60.0003 32.0000 1.9540 1.9563 404.9980 405.5762 0.0896 -1.0000 -1.0000 3921650 1594240739.80 151.4953 60.0003 32.0000 1.9541 1.9564 405.1336 405.7117 0.0895 -1.0000 -1.0000 3921712 1594240739.90 151.4953 60.0003 32.0000 1.9534 1.9557 405.2328 405.8115 0.0896 -1.0000 -1.0000 3921775 1594240740.00 151.4953 60.0003 32.0000 1.9544 1.9567 405.1445 405.7236 0.0896 -1.0000 -1.0000 3921837 1594240740.10 151.4953 60.0003 32.0000 1.9544 1.9567 405.0612 405.6388 0.0894 -1.0000 -1.0000 3921915 1594240740.20 151.5650 60.0011 32.0000 1.9548 1.9571 404.9441 405.5208 0.0894 -1.0000 -1.0000 3921978 1594240740.30 151.6051 60.0011 32.0000 1.9541 1.9563 405.0326 405.6105 0.0895 -1.0000 -1.0000 3922040 1594240740.40 151.6051 60.0011 32.0000 1.9544 1.9567 405.1489 405.7263 0.0894 -1.0000 -1.0000 3922119 1594240740.50 151.6051 60.0011 32.0000 1.9539 1.9562 405.2226 405.8005 0.0895 -1.0000 -1.0000 3922181 1594240740.60 151.6051 60.0011 32.0000 1.9552 1.9575 405.0397 405.6183 0.0896 -1.0000 -1.0000 3922243 1594240740.70 151.5850 60.0011 32.0000 1.9548 1.9571 404.9492 405.5268 0.0894 -1.0000 -1.0000 3922306 1594240740.80 151.5636 60.0011 32.0000 1.9540 1.9563 405.0809 405.6580 0.0894 -1.0000 -1.0000 3922368 1594240740.90 151.5636 60.0011 32.0000 1.9535 1.9558 405.1960 405.7742 0.0896 -1.0000 -1.0000 3922447 1594240741.00 151.5636 60.0011 32.0000 1.9537 1.9560 405.1849 405.7627 0.0894 -1.0000 -1.0000 3922509 1594240741.10 151.5636 60.0011 32.0000 1.9545 1.9568 405.1371 405.7147 0.0895 -1.0000 -1.0000 3922790 1594240741.20 151.5636 60.0011 32.0000 1.9542 1.9565 405.0459 405.6239 0.0895 -1.0000 -1.0000 3922852 1594240741.30 151.5482 60.0011 32.0000 1.9547 1.9570 404.8832 405.4611 0.0895 -1.0000 -1.0000 3922915 1594240741.40 151.5482 60.0011 32.0000 1.9543 1.9566 404.9074 405.4853 0.0896 -1.0000 -1.0000 3922993 1594240741.50 151.5482 60.0011 32.0000 1.9538 1.9561 404.9705 405.5484 0.0895 -1.0000 -1.0000 3923056 1594240741.60 151.5482 60.0011 32.0000 1.9528 1.9551 405.1188 405.6967 0.0895 -1.0000 -1.0000 3923337 1594240741.70 151.5482 60.0011 32.0000 1.9538 1.9561 404.9765 405.5548 0.0897 -1.0000 -1.0000 3923415 1594240741.80 151.5482 60.0011 32.0000 1.9548 1.9571 404.9212 405.5005 0.0897 -1.0000 -1.0000 3923477 1594240741.90 151.4893 60.0011 32.0000 1.9546 1.9569 404.9104 405.4890 0.0897 -1.0000 -1.0000 3923540 1594240742.00 151.4893 60.0011 32.0000 1.9534 1.9557 405.1713 405.7506 0.0896 -1.0000 -1.0000 3923602 1594240742.10 151.4893 60.0011 32.0000 1.9529 1.9552 405.1750 405.7529 0.0895 -1.0000 -1.0000 3924008 1594240742.20 151.4893 60.0011 32.0000 1.9533 1.9556 405.2011 405.7806 0.0896 -1.0000 -1.0000 3924071 1594240742.30 151.4893 60.0011 32.0000 1.9538 1.9561 405.0926 405.6695 0.0894 -1.0000 -1.0000 3924134 1594240742.40 151.4769 60.0011 32.0000 1.9549 1.9572 404.9836 405.5612 0.0895 -1.0000 -1.0000 3924212 1594240742.50 151.4746 60.0011 32.0000 1.9539 1.9562 405.0347 405.6121 0.0894 -1.0000 -1.0000 3924274 1594240742.60 151.4746 60.0011 32.0000 1.9533 1.9556 405.1604 405.7369 0.0894 -1.0000 -1.0000 3924618 1594240742.70 151.4746 60.0011 32.0000 1.9534 1.9557 405.1333 405.7109 0.0894 -1.0000 -1.0000 3924680 1594240742.80 151.4746 60.0011 32.0000 1.9542 1.9565 404.9315 405.5087 0.0894 -1.0000 -1.0000 3924743 1594240742.90 151.4721 60.0011 32.0000 1.9549 1.9572 404.9525 405.5298 0.0894 -1.0000 -1.0000 3924821 1594240743.00 151.4446 60.0011 32.0000 1.9538 1.9561 405.0613 405.6390 0.0894 -1.0000 -1.0000 3924883 1594240743.10 151.4446 60.0011 32.0000 1.9540 1.9563 405.0992 405.6767 0.0894 -1.0000 -1.0000 3925008 1594240743.20 151.4446 60.0011 32.0000 1.9537 1.9559 405.1070 405.6835 0.0893 -1.0000 -1.0000 3925071 1594240743.30 151.4446 60.0011 32.0000 1.9550 1.9573 404.9691 405.5469 0.0895 -1.0000 -1.0000 3925133 1594240743.40 151.4446 60.0011 32.0000 1.9549 1.9572 404.9107 405.4877 0.0894 -1.0000 -1.0000 3925196 1594240743.50 151.4859 60.0011 32.0000 1.9539 1.9562 404.9993 405.5770 0.0894 -1.0000 -1.0000 3925274 1594240743.60 151.4903 60.0011 32.0000 1.9550 1.9572 405.0994 405.6762 0.0893 -1.0000 -1.0000 3925602 1594240743.70 151.4903 60.0011 32.0000 1.9541 1.9564 405.2619 405.8393 0.0894 -1.0000 -1.0000 3925665 1594240743.80 151.4903 60.0011 32.0000 1.9539 1.9562 405.1653 405.7432 0.0895 -1.0000 -1.0000 3925727 1594240743.90 151.4903 60.0011 32.0000 1.9547 1.9570 405.0387 405.6165 0.0895 -1.0000 -1.0000 3925805 1594240744.00 151.4903 60.0011 32.0000 1.9551 1.9573 404.9951 405.5726 0.0894 -1.0000 -1.0000 3925852 1594240744.10 151.4209 60.0011 32.0000 1.9540 1.9563 405.0940 405.6729 0.0896 -1.0000 -1.0000 3925930 1594240744.20 151.4209 60.0011 32.0000 1.9537 1.9560 405.1898 405.7675 0.0894 -1.0000 -1.0000 3925992 1594240744.30 151.4209 60.0011 32.0000 1.9535 1.9558 405.1613 405.7411 0.0898 -1.0000 -1.0000 3926055 1594240744.40 151.4209 60.0011 32.0000 1.9537 1.9560 405.0755 405.6545 0.0896 -1.0000 -1.0000 3926133 1594240744.50 151.4209 60.0011 32.0000 1.9550 1.9573 404.9562 405.5337 0.0894 -1.0000 -1.0000 3926195 1594240744.60 151.5383 60.0003 32.0000 1.9545 1.9568 404.9803 405.5584 0.0895 -1.0000 -1.0000 3926258 1594240744.70 151.5383 60.0003 32.0000 1.9538 1.9561 405.1391 405.7169 0.0895 -1.0000 -1.0000 3926539 1594240744.80 151.5383 60.0003 32.0000 1.9534 1.9557 405.1513 405.7294 0.0895 -1.0000 -1.0000 3926602 1594240744.90 151.5383 60.0003 32.0000 1.9540 1.9563 405.0446 405.6228 0.0895 -1.0000 -1.0000 3926680 1594240745.00 151.5383 60.0003 32.0000 1.9546 1.9569 404.9774 405.5553 0.0895 -1.0000 -1.0000 3926742 1594240745.10 151.5582 60.0003 32.0000 1.9541 1.9564 405.1116 405.6893 0.0895 -1.0000 -1.0000 3926805 1594240745.20 151.5984 60.0003 32.0000 1.9535 1.9557 405.1610 405.7396 0.0896 -1.0000 -1.0000 3926992 1594240745.30 151.5984 60.0003 32.0000 1.9537 1.9560 405.2609 405.8385 0.0894 -1.0000 -1.0000 3927055 1594240745.40 151.5984 60.0003 32.0000 1.9554 1.9576 405.0212 405.5982 0.0894 -1.0000 -1.0000 3927117 1594240745.50 151.5984 60.0003 32.0000 1.9540 1.9563 405.0020 405.5791 0.0894 -1.0000 -1.0000 3927195 1594240745.60 151.5984 60.0003 32.0000 1.9531 1.9554 405.0683 405.6472 0.0896 -1.0000 -1.0000 3927258 1594240745.70 151.5984 60.0003 32.0000 1.9530 1.9553 405.2127 405.7910 0.0895 -1.0000 -1.0000 3927320 1594240745.80 151.5198 60.0003 32.0000 1.9531 1.9554 405.1524 405.7303 0.0895 -1.0000 -1.0000 3927398 1594240745.90 151.5198 60.0003 32.0000 1.9539 1.9562 405.0208 405.5988 0.0895 -1.0000 -1.0000 3927461 1594240746.00 151.5198 60.0003 32.0000 1.9541 1.9564 404.9455 405.5230 0.0894 -1.0000 -1.0000 3927523 1594240746.10 151.5198 60.0003 32.0000 1.9539 1.9562 404.9649 405.5423 0.0895 -1.0000 -1.0000 3927586 1594240746.20 151.5198 60.0003 32.0000 1.9538 1.9561 405.1603 405.7388 0.0896 -1.0000 -1.0000 3928507 1594240746.30 151.5093 60.0003 32.0000 1.9538 1.9561 405.0148 405.5926 0.0895 -1.0000 -1.0000 3928570 1594240746.40 151.4905 60.0003 32.0000 1.9541 1.9564 405.0008 405.5787 0.0894 -1.0000 -1.0000 3928632 1594240746.50 151.4905 60.0003 32.0000 1.9537 1.9560 404.9673 405.5450 0.0895 -1.0000 -1.0000 3928695 1594240746.60 151.4905 60.0003 32.0000 1.9534 1.9557 405.0154 405.5946 0.0897 -1.0000 -1.0000 3928773 1594240746.70 151.4905 60.0003 32.0000 1.9526 1.9549 405.1224 405.7000 0.0894 -1.0000 -1.0000 3928835 1594240746.80 151.4905 60.0003 32.0000 1.9534 1.9557 405.1412 405.7209 0.0897 -1.0000 -1.0000 3928898 1594240746.90 151.4905 60.0003 32.0000 1.9533 1.9556 405.1389 405.7172 0.0895 -1.0000 -1.0000 3928976 1594240747.00 151.6059 60.0003 32.0000 1.9548 1.9571 404.9768 405.5553 0.0897 -1.0000 -1.0000 3929038 1594240747.10 151.6059 60.0003 32.0000 1.9545 1.9567 404.9228 405.5001 0.0894 -1.0000 -1.0000 3929101 1594240747.20 151.6059 60.0003 32.0000 1.9538 1.9561 405.0533 405.6307 0.0894 -1.0000 -1.0000 3929164 1594240747.30 151.6059 60.0003 32.0000 1.9545 1.9568 405.0853 405.6628 0.0894 -1.0000 -1.0000 3929226 1594240747.40 151.6059 60.0003 32.0000 1.9543 1.9566 405.1471 405.7255 0.0896 -1.0000 -1.0000 3929288 1594240747.50 151.5282 60.0003 32.0000 1.9542 1.9565 404.9981 405.5762 0.0895 -1.0000 -1.0000 3929367 1594240747.60 151.4867 60.0003 32.0000 1.9544 1.9567 404.9505 405.5278 0.0894 -1.0000 -1.0000 3929429 1594240747.70 151.4867 60.0003 32.0000 1.9535 1.9558 405.0815 405.6593 0.0895 -1.0000 -1.0000 3929491 1594240747.80 151.4867 60.0003 32.0000 1.9537 1.9560 405.1196 405.6976 0.0895 -1.0000 -1.0000 3929570 1594240747.90 151.4867 60.0003 32.0000 1.9536 1.9559 405.2010 405.7787 0.0894 -1.0000 -1.0000 3929632 1594240748.00 151.4867 60.0003 32.0000 1.9536 1.9559 405.1757 405.7528 0.0894 -1.0000 -1.0000 3929695 1594240748.10 151.4867 60.0003 32.0000 1.9539 1.9562 404.9682 405.5469 0.0896 -1.0000 -1.0000 3929773 1594240748.20 151.4867 60.0003 32.0000 1.9542 1.9565 404.9815 405.5588 0.0894 -1.0000 -1.0000 3929835 1594240748.30 151.4867 60.0003 32.0000 1.9540 1.9563 404.9354 405.5131 0.0895 -1.0000 -1.0000 3930023 1594240748.40 151.4867 60.0003 32.0000 1.9536 1.9559 405.0885 405.6655 0.0894 -1.0000 -1.0000 3930085 1594240748.50 151.4867 60.0003 32.0000 1.9545 1.9568 405.1107 405.6881 0.0894 -1.0000 -1.0000 3930148 1594240748.60 151.4874 60.0003 32.0000 1.9547 1.9570 404.9665 405.5442 0.0895 -1.0000 -1.0000 3930226 1594240748.70 151.4874 60.0003 32.0000 1.9543 1.9566 404.9705 405.5475 0.0894 -1.0000 -1.0000 3930288 1594240748.80 151.4874 60.0003 32.0000 1.9535 1.9558 405.1212 405.6991 0.0895 -1.0000 -1.0000 3930616 1594240748.90 151.4874 60.0003 32.0000 1.9534 1.9557 405.2077 405.7857 0.0895 -1.0000 -1.0000 3930679 1594240749.00 151.4874 60.0003 32.0000 1.9541 1.9564 405.1046 405.6820 0.0894 -1.0000 -1.0000 3930741 1594240749.10 151.4874 60.0003 32.0000 1.9546 1.9569 404.9880 405.5658 0.0895 -1.0000 -1.0000 3930804 1594240749.20 151.4784 60.0003 32.0000 1.9542 1.9565 405.0480 405.6270 0.0897 -1.0000 -1.0000 3930882 1594240749.30 151.4784 60.0003 32.0000 1.9538 1.9561 405.1290 405.7074 0.0895 -1.0000 -1.0000 3931366 1594240749.40 151.4784 60.0003 32.0000 1.9537 1.9560 405.2435 405.8218 0.0895 -1.0000 -1.0000 3931429 1594240749.50 151.4784 60.0003 32.0000 1.9541 1.9564 405.1321 405.7097 0.0894 -1.0000 -1.0000 3931491 1594240749.60 151.4784 60.0003 32.0000 1.9543 1.9566 405.0508 405.6275 0.0893 -1.0000 -1.0000 3931554 1594240749.70 151.4930 60.0002 32.0000 1.9541 1.9564 405.0838 405.6620 0.0895 -1.0000 -1.0000 3931632 1594240749.80 151.5049 60.0002 32.0000 1.9537 1.9560 405.1598 405.7373 0.0895 -1.0000 -1.0000 3931757 1594240749.90 151.5049 60.0002 32.0000 1.9542 1.9565 405.1126 405.6909 0.0895 -1.0000 -1.0000 3931819 1594240750.00 151.5049 60.0002 32.0000 1.9549 1.9572 404.9287 405.5068 0.0896 -1.0000 -1.0000 3931882 1594240750.10 151.5049 60.0002 32.0000 1.9544 1.9567 404.9547 405.5326 0.0894 -1.0000 -1.0000 3931960 1594240750.20 151.5049 60.0002 32.0000 1.9543 1.9566 405.0196 405.5963 0.0893 -1.0000 -1.0000 3932022 1594240750.30 151.5367 60.0002 32.0000 1.9541 1.9564 405.0899 405.6682 0.0895 -1.0000 -1.0000 3932257 1594240750.40 151.5367 60.0002 32.0000 1.9551 1.9574 405.1166 405.6936 0.0893 -1.0000 -1.0000 3932319 1594240750.50 151.5367 60.0002 32.0000 1.9555 1.9578 404.9869 405.5643 0.0895 -1.0000 -1.0000 3932381 1594240750.60 151.5367 60.0002 32.0000 1.9546 1.9569 405.0251 405.6029 0.0895 -1.0000 -1.0000 3932460 1594240750.70 151.5367 60.0002 32.0000 1.9541 1.9564 405.1279 405.7064 0.0895 -1.0000 -1.0000 3932522 1594240750.80 151.5488 60.0002 32.0000 1.9549 1.9572 405.1212 405.6984 0.0894 -1.0000 -1.0000 3933006 1594240750.90 151.5502 60.0002 32.0000 1.9550 1.9573 405.0454 405.6222 0.0893 -1.0000 -1.0000 3933084 1594240751.00 151.5502 60.0002 32.0000 1.9549 1.9571 405.0063 405.5827 0.0893 -1.0000 -1.0000 3933147 1594240751.10 151.5502 60.0002 32.0000 1.9543 1.9566 405.0866 405.6643 0.0894 -1.0000 -1.0000 3933209 1594240751.20 151.5502 60.0002 32.0000 1.9542 1.9565 405.1650 405.7426 0.0894 -1.0000 -1.0000 3933272 1594240751.30 151.5502 60.0002 32.0000 1.9546 1.9569 405.0924 405.6687 0.0893 -1.0000 -1.0000 3933334 1594240751.40 151.6086 60.0002 32.0000 1.9550 1.9573 404.9743 405.5517 0.0894 -1.0000 -1.0000 3933413 1594240751.50 151.6086 60.0002 32.0000 1.9539 1.9562 405.0138 405.5906 0.0893 -1.0000 -1.0000 3933475 1594240751.60 151.6086 60.0002 32.0000 1.9541 1.9564 405.0841 405.6611 0.0894 -1.0000 -1.0000 3933537 1594240751.70 151.6086 60.0002 32.0000 1.9540 1.9563 405.2165 405.7943 0.0895 -1.0000 -1.0000 3933600 1594240751.80 151.6086 60.0002 32.0000 1.9540 1.9563 405.1701 405.7481 0.0895 -1.0000 -1.0000 3933678 1594240751.90 151.6086 60.0002 32.0000 1.9544 1.9567 404.9540 405.5309 0.0893 -1.0000 -1.0000 3933740 1594240752.00 151.6086 60.0002 32.0000 1.9537 1.9560 405.0183 405.5966 0.0896 -1.0000 -1.0000 3933803 1594240752.10 151.5880 60.0002 32.0000 1.9538 1.9561 405.1067 405.6846 0.0894 -1.0000 -1.0000 3933881 1594240752.20 151.5880 60.0002 32.0000 1.9544 1.9567 405.1127 405.6899 0.0893 -1.0000 -1.0000 3933944 1594240752.30 151.5880 60.0002 32.0000 1.9549 1.9572 405.0460 405.6225 0.0893 -1.0000 -1.0000 3934006 1594240752.40 151.5880 60.0002 32.0000 1.9548 1.9571 404.9378 405.5149 0.0894 -1.0000 -1.0000 3934084 1594240752.50 151.5880 60.0002 32.0000 1.9541 1.9564 404.9451 405.5223 0.0894 -1.0000 -1.0000 3934147 1594240752.60 151.5605 60.0002 32.0000 1.9536 1.9559 405.0734 405.6510 0.0894 -1.0000 -1.0000 3934225 1594240752.70 151.5605 60.0002 32.0000 1.9537 1.9560 405.1814 405.7581 0.0893 -1.0000 -1.0000 3934272 1594240752.80 151.5605 60.0002 32.0000 1.9540 1.9563 405.1678 405.7457 0.0895 -1.0000 -1.0000 3934350 1594240752.90 151.5605 60.0002 32.0000 1.9541 1.9564 405.0313 405.6091 0.0895 -1.0000 -1.0000 3934584 1594240753.00 151.5605 60.0002 32.0000 1.9544 1.9567 404.9119 405.4896 0.0895 -1.0000 -1.0000 3934647 1594240753.10 151.5605 60.0002 32.0000 1.9535 1.9558 405.0595 405.6368 0.0894 -1.0000 -1.0000 3934709 1594240753.20 151.5729 60.0002 32.0000 1.9537 1.9560 405.0966 405.6747 0.0895 -1.0000 -1.0000 3934787 1594240753.30 151.5729 60.0002 32.0000 1.9545 1.9568 405.0612 405.6390 0.0896 -1.0000 -1.0000 3934850 1594240753.40 151.5729 60.0002 32.0000 1.9545 1.9568 404.9562 405.5340 0.0894 -1.0000 -1.0000 3935068 1594240753.50 151.5729 60.0002 32.0000 1.9537 1.9560 404.9627 405.5390 0.0893 -1.0000 -1.0000 3935146 1594240753.60 151.5729 60.0002 32.0000 1.9536 1.9559 405.1157 405.6935 0.0894 -1.0000 -1.0000 3935209 1594240753.70 151.5671 60.0002 32.0000 1.9534 1.9557 405.2021 405.7802 0.0896 -1.0000 -1.0000 3935271 1594240753.80 151.5660 60.0002 32.0000 1.9538 1.9561 404.9719 405.5490 0.0894 -1.0000 -1.0000 3935350 1594240753.90 151.5660 60.0002 32.0000 1.9543 1.9566 404.9557 405.5327 0.0894 -1.0000 -1.0000 3935568 1594240754.00 151.5660 60.0002 32.0000 1.9545 1.9568 404.9008 405.4786 0.0896 -1.0000 -1.0000 3935631 1594240754.10 151.5660 60.0002 32.0000 1.9544 1.9567 405.0086 405.5867 0.0895 -1.0000 -1.0000 3935709 1594240754.20 151.5561 60.0002 32.0000 1.9540 1.9563 405.2103 405.7880 0.0895 -1.0000 -1.0000 3935772 1594240754.30 151.4992 60.0002 32.0000 1.9537 1.9560 405.1117 405.6897 0.0895 -1.0000 -1.0000 3935834 1594240754.40 151.4992 60.0002 32.0000 1.9542 1.9565 405.0532 405.6303 0.0894 -1.0000 -1.0000 3936318 1594240754.50 151.4992 60.0002 32.0000 1.9543 1.9566 404.9037 405.4815 0.0895 -1.0000 -1.0000 3936380 1594240754.60 151.4992 60.0002 32.0000 1.9542 1.9565 404.9632 405.5409 0.0894 -1.0000 -1.0000 3936459 1594240754.70 151.4992 60.0002 32.0000 1.9538 1.9561 405.1226 405.6994 0.0894 -1.0000 -1.0000 3936521 1594240754.80 151.4208 60.0005 32.0000 1.9535 1.9558 405.2098 405.7887 0.0896 -1.0000 -1.0000 3936584 1594240754.90 151.4208 60.0005 32.0000 1.9548 1.9571 404.9802 405.5581 0.0894 -1.0000 -1.0000 3936755 1594240755.00 151.4208 60.0005 32.0000 1.9546 1.9569 404.9381 405.5163 0.0896 -1.0000 -1.0000 3936818 1594240755.10 151.4208 60.0005 32.0000 1.9545 1.9568 404.9023 405.4794 0.0894 -1.0000 -1.0000 3936880 1594240755.20 151.4208 60.0005 32.0000 1.9541 1.9564 404.9838 405.5604 0.0893 -1.0000 -1.0000 3936959 1594240755.30 151.4518 60.0005 32.0000 1.9544 1.9567 405.0572 405.6349 0.0895 -1.0000 -1.0000 3937021 1594240755.40 151.4664 60.0005 32.0000 1.9550 1.9573 405.1476 405.7248 0.0893 -1.0000 -1.0000 3937302 1594240755.50 151.4664 60.0005 32.0000 1.9546 1.9568 404.9110 405.4882 0.0895 -1.0000 -1.0000 3937380 1594240755.60 151.4664 60.0005 32.0000 1.9542 1.9565 404.9634 405.5406 0.0894 -1.0000 -1.0000 3937443 1594240755.70 151.4664 60.0005 32.0000 1.9539 1.9562 404.9224 405.4999 0.0894 -1.0000 -1.0000 3937505 1594240755.80 151.4664 60.0005 32.0000 1.9538 1.9560 405.0469 405.6246 0.0895 -1.0000 -1.0000 3937583 1594240755.90 151.4997 60.0005 32.0000 1.9542 1.9565 405.1200 405.6984 0.0895 -1.0000 -1.0000 3937818 1594240756.00 151.4997 60.0005 32.0000 1.9552 1.9575 405.0947 405.6722 0.0895 -1.0000 -1.0000 3937880 1594240756.10 151.4997 60.0005 32.0000 1.9553 1.9576 404.9692 405.5468 0.0894 -1.0000 -1.0000 3937943 1594240756.20 151.4997 60.0005 32.0000 1.9552 1.9575 404.8689 405.4454 0.0894 -1.0000 -1.0000 3938005 1594240756.30 151.4997 60.0005 32.0000 1.9547 1.9570 405.0516 405.6290 0.0894 -1.0000 -1.0000 3938068 1594240756.40 151.5475 60.0005 32.0000 1.9546 1.9569 405.0561 405.6336 0.0895 -1.0000 -1.0000 3938302 1594240756.50 151.5507 60.0005 32.0000 1.9546 1.9569 405.1028 405.6800 0.0894 -1.0000 -1.0000 3938365 1594240756.60 151.5507 60.0005 32.0000 1.9543 1.9566 404.9683 405.5462 0.0896 -1.0000 -1.0000 3938443 1594240756.70 151.5507 60.0005 32.0000 1.9547 1.9570 404.9549 405.5332 0.0896 -1.0000 -1.0000 3938505 1594240756.80 151.5507 60.0005 32.0000 1.9536 1.9559 405.0871 405.6648 0.0894 -1.0000 -1.0000 3938568 1594240756.90 151.5591 60.0005 32.0000 1.9533 1.9556 405.1843 405.7624 0.0895 -1.0000 -1.0000 3938646 1594240757.00 151.6271 60.0005 32.0000 1.9541 1.9564 405.1038 405.6818 0.0894 -1.0000 -1.0000 3939036 1594240757.10 151.6271 60.0005 32.0000 1.9547 1.9570 405.0289 405.6064 0.0894 -1.0000 -1.0000 3939099 1594240757.20 151.6271 60.0005 32.0000 1.9541 1.9564 404.9513 405.5281 0.0894 -1.0000 -1.0000 3939161 1594240757.30 151.6271 60.0005 32.0000 1.9540 1.9563 405.0938 405.6722 0.0897 -1.0000 -1.0000 3939224 1594240757.40 151.6271 60.0005 32.0000 1.9542 1.9565 405.0629 405.6409 0.0895 -1.0000 -1.0000 3939286 1594240757.50 151.5810 60.0005 32.0000 1.9530 1.9553 405.1440 405.7211 0.0894 -1.0000 -1.0000 3939536 1594240757.60 151.5803 60.0005 32.0000 1.9545 1.9568 404.9015 405.4784 0.0894 -1.0000 -1.0000 3939598 1594240757.70 151.5803 60.0005 32.0000 1.9543 1.9566 404.9257 405.5029 0.0894 -1.0000 -1.0000 3939661 1594240757.80 151.5803 60.0005 32.0000 1.9541 1.9564 404.9990 405.5768 0.0894 -1.0000 -1.0000 3939739 1594240757.90 151.5803 60.0005 32.0000 1.9540 1.9563 405.1685 405.7457 0.0894 -1.0000 -1.0000 3939802 1594240758.00 151.5803 60.0005 32.0000 1.9539 1.9562 405.0811 405.6593 0.0896 -1.0000 -1.0000 3940005 1594240758.10 151.6069 60.0005 32.0000 1.9542 1.9565 404.9634 405.5407 0.0894 -1.0000 -1.0000 3940067 1594240758.20 151.6069 60.0005 32.0000 1.9541 1.9564 404.9192 405.4966 0.0895 -1.0000 -1.0000 3940130 1594240758.30 151.6069 60.0005 32.0000 1.9542 1.9565 405.0508 405.6290 0.0895 -1.0000 -1.0000 3940192 1594240758.40 151.6069 60.0005 32.0000 1.9541 1.9564 405.2038 405.7814 0.0894 -1.0000 -1.0000 3940271 1594240758.50 151.6069 60.0005 32.0000 1.9537 1.9560 405.1949 405.7726 0.0894 -1.0000 -1.0000 3940551 1594240758.60 151.5572 60.0005 32.0000 1.9542 1.9565 405.0911 405.6693 0.0895 -1.0000 -1.0000 3940630 1594240758.70 151.5572 60.0005 32.0000 1.9540 1.9563 404.9302 405.5073 0.0894 -1.0000 -1.0000 3940692 1594240758.80 151.5572 60.0005 32.0000 1.9544 1.9566 405.0497 405.6270 0.0894 -1.0000 -1.0000 3940755 1594240758.90 151.5572 60.0005 32.0000 1.9539 1.9562 405.1999 405.7778 0.0895 -1.0000 -1.0000 3940833 1594240759.00 151.5572 60.0005 32.0000 1.9539 1.9562 405.1339 405.7118 0.0895 -1.0000 -1.0000 3941004 1594240759.10 151.5514 60.0005 32.0000 1.9536 1.9559 404.9254 405.5028 0.0894 -1.0000 -1.0000 3941067 1594240759.20 151.4769 60.0005 32.0000 1.9546 1.9569 404.9213 405.4991 0.0896 -1.0000 -1.0000 3941145 1594240759.30 151.4769 60.0005 32.0000 1.9546 1.9569 405.0258 405.6027 0.0894 -1.0000 -1.0000 3941207 1594240759.40 151.4769 60.0005 32.0000 1.9539 1.9561 405.0974 405.6751 0.0895 -1.0000 -1.0000 3941270 1594240759.50 151.4769 60.0005 32.0000 1.9540 1.9563 405.1624 405.7398 0.0893 -1.0000 -1.0000 3941770 1594240759.60 151.4769 60.0005 32.0000 1.9543 1.9566 405.0461 405.6232 0.0894 -1.0000 -1.0000 3941833 1594240759.70 151.4622 60.0001 32.0000 1.9547 1.9570 405.0282 405.6061 0.0894 -1.0000 -1.0000 3941895 1594240759.80 151.4622 60.0001 32.0000 1.9540 1.9563 405.1418 405.7192 0.0894 -1.0000 -1.0000 3941973 1594240759.90 151.4622 60.0001 32.0000 1.9531 1.9554 405.2375 405.8157 0.0895 -1.0000 -1.0000 3942036 1594240760.00 151.4622 60.0001 32.0000 1.9538 1.9561 405.1543 405.7322 0.0895 -1.0000 -1.0000 3942567 1594240760.10 151.4622 60.0001 32.0000 1.9547 1.9570 405.0062 405.5837 0.0895 -1.0000 -1.0000 3942645 1594240760.20 151.4714 60.0001 32.0000 1.9549 1.9572 404.9808 405.5582 0.0894 -1.0000 -1.0000 3942707 1594240760.30 151.4852 60.0001 32.0000 1.9545 1.9568 405.1124 405.6892 0.0894 -1.0000 -1.0000 3942770 1594240760.40 151.4852 60.0001 32.0000 1.9542 1.9565 405.2579 405.8358 0.0894 -1.0000 -1.0000 3942848 1594240760.50 151.4852 60.0001 32.0000 1.9540 1.9563 405.2338 405.8111 0.0894 -1.0000 -1.0000 3942910 1594240760.60 151.4852 60.0001 32.0000 1.9540 1.9563 404.9036 405.4807 0.0893 -1.0000 -1.0000 3942973 1594240760.70 151.4852 60.0001 32.0000 1.9545 1.9568 405.0048 405.5817 0.0894 -1.0000 -1.0000 3943035 1594240760.80 151.5541 60.0001 32.0000 1.9541 1.9564 405.1012 405.6785 0.0893 -1.0000 -1.0000 3943098 1594240760.90 151.5541 60.0001 32.0000 1.9544 1.9567 405.1856 405.7632 0.0894 -1.0000 -1.0000 3943176 1594240761.00 151.5541 60.0001 32.0000 1.9551 1.9574 404.9984 405.5757 0.0893 -1.0000 -1.0000 3943238 1594240761.10 151.5541 60.0001 32.0000 1.9543 1.9566 404.9784 405.5547 0.0893 -1.0000 -1.0000 3943301 1594240761.20 151.5541 60.0001 32.0000 1.9541 1.9564 404.9824 405.5590 0.0893 -1.0000 -1.0000 3943379 1594240761.30 151.5219 60.0001 32.0000 1.9544 1.9566 405.1946 405.7719 0.0894 -1.0000 -1.0000 3943441 1594240761.40 151.5219 60.0001 32.0000 1.9544 1.9567 405.0952 405.6729 0.0894 -1.0000 -1.0000 3943504 1594240761.50 151.5219 60.0001 32.0000 1.9550 1.9573 404.9476 405.5246 0.0894 -1.0000 -1.0000 3943582 1594240761.60 151.5219 60.0001 32.0000 1.9548 1.9571 404.8859 405.4624 0.0893 -1.0000 -1.0000 3943645 1594240761.70 151.5219 60.0001 32.0000 1.9544 1.9567 404.9741 405.5507 0.0893 -1.0000 -1.0000 3943707 1594240761.80 151.5218 60.0001 32.0000 1.9541 1.9563 405.2178 405.7953 0.0894 -1.0000 -1.0000 3943770 1594240761.90 151.5207 60.0001 32.0000 1.9545 1.9567 405.1733 405.7501 0.0894 -1.0000 -1.0000 3943832 1594240762.00 151.5207 60.0001 32.0000 1.9550 1.9573 405.0142 405.5926 0.0895 -1.0000 -1.0000 3943894 1594240762.10 151.5207 60.0001 32.0000 1.9543 1.9566 404.9989 405.5757 0.0893 -1.0000 -1.0000 3944004 1594240762.20 151.5207 60.0001 32.0000 1.9536 1.9559 405.0678 405.6456 0.0894 -1.0000 -1.0000 3944066 1594240762.30 151.5207 60.0001 32.0000 1.9532 1.9555 405.1221 405.6999 0.0895 -1.0000 -1.0000 3944129 1594240762.40 151.5207 60.0001 32.0000 1.9541 1.9564 405.1251 405.7021 0.0892 -1.0000 -1.0000 3944207 1594240762.50 151.5530 60.0001 32.0000 1.9543 1.9566 405.2124 405.7908 0.0895 -1.0000 -1.0000 3944270 1594240762.60 151.5530 60.0001 32.0000 1.9538 1.9561 404.9500 405.5268 0.0893 -1.0000 -1.0000 3944504 1594240762.70 151.5530 60.0001 32.0000 1.9544 1.9567 404.8957 405.4720 0.0893 -1.0000 -1.0000 3944566 1594240762.80 151.5530 60.0001 32.0000 1.9542 1.9565 404.9148 405.4916 0.0893 -1.0000 -1.0000 3944629 1594240762.90 151.5530 60.0001 32.0000 1.9536 1.9559 405.1116 405.6892 0.0895 -1.0000 -1.0000 3944707 1594240763.00 151.5729 60.0001 32.0000 1.9538 1.9561 405.2425 405.8213 0.0896 -1.0000 -1.0000 3944769 1594240763.10 151.5935 60.0001 32.0000 1.9543 1.9566 405.0835 405.6625 0.0896 -1.0000 -1.0000 3945519 1594240763.20 151.5935 60.0001 32.0000 1.9543 1.9566 404.9448 405.5224 0.0895 -1.0000 -1.0000 3945597 1594240763.30 151.5935 60.0001 32.0000 1.9539 1.9562 405.0153 405.5931 0.0895 -1.0000 -1.0000 3945660 1594240763.40 151.5935 60.0001 32.0000 1.9539 1.9562 405.1539 405.7317 0.0895 -1.0000 -1.0000 3945722 1594240763.50 151.5935 60.0001 32.0000 1.9536 1.9559 405.1523 405.7302 0.0894 -1.0000 -1.0000 3945785 1594240763.60 151.5269 60.0001 32.0000 1.9542 1.9565 404.9349 405.5127 0.0896 -1.0000 -1.0000 3945847 1594240763.70 151.5224 60.0001 32.0000 1.9541 1.9564 404.8887 405.4674 0.0896 -1.0000 -1.0000 3945925 1594240763.80 151.5224 60.0001 32.0000 1.9532 1.9555 404.9375 405.5154 0.0895 -1.0000 -1.0000 3945988 1594240763.90 151.5224 60.0001 32.0000 1.9535 1.9558 405.0800 405.6579 0.0895 -1.0000 -1.0000 3946050 1594240764.00 151.5224 60.0001 32.0000 1.9538 1.9561 405.1508 405.7288 0.0895 -1.0000 -1.0000 3946113 1594240764.10 151.5124 60.0001 32.0000 1.9541 1.9564 404.9767 405.5540 0.0894 -1.0000 -1.0000 3946191 1594240764.20 151.4820 60.0001 32.0000 1.9546 1.9569 404.8973 405.4751 0.0896 -1.0000 -1.0000 3946253 1594240764.30 151.4820 60.0001 32.0000 1.9540 1.9563 404.9358 405.5126 0.0894 -1.0000 -1.0000 3946316 1594240764.40 151.4820 60.0001 32.0000 1.9541 1.9563 405.1250 405.7030 0.0895 -1.0000 -1.0000 3946394 1594240764.50 151.4820 60.0001 32.0000 1.9539 1.9562 405.0319 405.6096 0.0895 -1.0000 -1.0000 3946456 1594240764.60 151.4820 60.0001 32.0000 1.9538 1.9561 404.9258 405.5031 0.0894 -1.0000 -1.0000 3946534 1594240764.70 151.4252 60.0005 32.0000 1.9536 1.9559 404.9666 405.5450 0.0896 -1.0000 -1.0000 3946753 1594240764.80 151.4252 60.0005 32.0000 1.9536 1.9559 405.1562 405.7353 0.0896 -1.0000 -1.0000 3946816 1594240764.90 151.4252 60.0005 32.0000 1.9534 1.9557 405.1396 405.7184 0.0896 -1.0000 -1.0000 3946894 1594240765.00 151.4252 60.0005 32.0000 1.9538 1.9561 405.0812 405.6597 0.0896 -1.0000 -1.0000 3946956 1594240765.10 151.4252 60.0005 32.0000 1.9547 1.9570 404.9299 405.5079 0.0895 -1.0000 -1.0000 3947019 1594240765.20 151.4457 60.0005 32.0000 1.9539 1.9562 405.0497 405.6279 0.0896 -1.0000 -1.0000 3947409 1594240765.30 151.4662 60.0005 32.0000 1.9536 1.9559 405.1872 405.7645 0.0894 -1.0000 -1.0000 3947472 1594240765.40 151.4662 60.0005 32.0000 1.9538 1.9561 405.1396 405.7183 0.0896 -1.0000 -1.0000 3947534 1594240765.50 151.4662 60.0005 32.0000 1.9543 1.9566 405.0109 405.5890 0.0895 -1.0000 -1.0000 3947597 1594240765.60 151.4662 60.0005 32.0000 1.9538 1.9560 404.9720 405.5501 0.0896 -1.0000 -1.0000 3947659 1594240765.70 151.4662 60.0005 32.0000 1.9535 1.9558 405.0684 405.6472 0.0896 -1.0000 -1.0000 3947893 1594240765.80 151.4662 60.0005 32.0000 1.9537 1.9560 405.0706 405.6487 0.0895 -1.0000 -1.0000 3947956 1594240765.90 151.4627 60.0005 32.0000 1.9546 1.9569 405.0044 405.5815 0.0894 -1.0000 -1.0000 3948019 1594240766.00 151.4627 60.0005 32.0000 1.9546 1.9569 404.9720 405.5490 0.0893 -1.0000 -1.0000 3948096 1594240766.10 151.4627 60.0005 32.0000 1.9542 1.9565 404.9646 405.5413 0.0893 -1.0000 -1.0000 3948159 1594240766.20 151.4627 60.0005 32.0000 1.9537 1.9560 404.9668 405.5443 0.0895 -1.0000 -1.0000 3948222 1594240766.30 151.4627 60.0005 32.0000 1.9539 1.9562 405.1762 405.7536 0.0894 -1.0000 -1.0000 3948284 1594240766.40 151.5196 60.0005 32.0000 1.9540 1.9563 405.1173 405.6957 0.0895 -1.0000 -1.0000 3948362 1594240766.50 151.5213 60.0005 32.0000 1.9548 1.9571 404.9257 405.5032 0.0894 -1.0000 -1.0000 3948425 1594240766.60 151.5213 60.0005 32.0000 1.9543 1.9566 404.9439 405.5212 0.0895 -1.0000 -1.0000 3948503 1594240766.70 151.5213 60.0005 32.0000 1.9536 1.9559 405.0903 405.6692 0.0896 -1.0000 -1.0000 3948565 1594240766.80 151.5213 60.0005 32.0000 1.9539 1.9562 405.1291 405.7072 0.0895 -1.0000 -1.0000 3948799 1594240766.90 151.5217 60.0005 32.0000 1.9543 1.9565 405.0815 405.6596 0.0895 -1.0000 -1.0000 3948862 1594240767.00 151.5347 60.0005 32.0000 1.9553 1.9576 405.0130 405.5906 0.0894 -1.0000 -1.0000 3948924 1594240767.10 151.5347 60.0005 32.0000 1.9543 1.9566 404.9957 405.5722 0.0893 -1.0000 -1.0000 3948987 1594240767.20 151.5347 60.0005 32.0000 1.9536 1.9559 405.0721 405.6484 0.0893 -1.0000 -1.0000 3949065 1594240767.30 151.5347 60.0005 32.0000 1.9538 1.9560 405.1703 405.7478 0.0894 -1.0000 -1.0000 3949284 1594240767.40 151.5347 60.0005 32.0000 1.9545 1.9568 405.0418 405.6195 0.0895 -1.0000 -1.0000 3949346 1594240767.50 151.5760 60.0005 32.0000 1.9542 1.9565 404.8818 405.4588 0.0894 -1.0000 -1.0000 3949424 1594240767.60 151.5760 60.0005 32.0000 1.9549 1.9571 404.9093 405.4864 0.0894 -1.0000 -1.0000 3949487 1594240767.70 151.5760 60.0005 32.0000 1.9533 1.9556 404.9890 405.5664 0.0894 -1.0000 -1.0000 3949549 1594240767.80 151.5760 60.0005 32.0000 1.9542 1.9565 404.9963 405.5734 0.0894 -1.0000 -1.0000 3949784 1594240767.90 151.5760 60.0005 32.0000 1.9547 1.9570 404.9774 405.5556 0.0895 -1.0000 -1.0000 3949846 1594240768.00 151.5760 60.0005 32.0000 1.9544 1.9567 404.9093 405.4870 0.0895 -1.0000 -1.0000 3949909 1594240768.10 151.5757 60.0005 32.0000 1.9539 1.9562 404.9547 405.5322 0.0894 -1.0000 -1.0000 3949987 1594240768.20 151.5715 60.0005 32.0000 1.9533 1.9556 405.1092 405.6868 0.0894 -1.0000 -1.0000 3950049 1594240768.30 151.5715 60.0005 32.0000 1.9539 1.9562 405.1534 405.7315 0.0895 -1.0000 -1.0000 3950268 1594240768.40 151.5715 60.0005 32.0000 1.9541 1.9564 405.0494 405.6278 0.0896 -1.0000 -1.0000 3950346 1594240768.50 151.5715 60.0005 32.0000 1.9544 1.9567 404.9746 405.5520 0.0895 -1.0000 -1.0000 3950409 1594240768.60 151.5715 60.0005 32.0000 1.9538 1.9561 404.9505 405.5281 0.0894 -1.0000 -1.0000 3950487 1594240768.70 151.5730 60.0005 32.0000 1.9535 1.9558 404.9480 405.5253 0.0895 -1.0000 -1.0000 3950549 1594240768.80 151.5792 60.0005 32.0000 1.9533 1.9556 405.1243 405.7023 0.0895 -1.0000 -1.0000 3950768 1594240768.90 151.5792 60.0005 32.0000 1.9534 1.9557 405.0206 405.5989 0.0896 -1.0000 -1.0000 3950846 1594240769.00 151.5792 60.0005 32.0000 1.9543 1.9566 404.8580 405.4363 0.0895 -1.0000 -1.0000 3950908 1594240769.10 151.5792 60.0005 32.0000 1.9546 1.9568 405.0093 405.5864 0.0894 -1.0000 -1.0000 3950971 1594240769.20 151.5792 60.0005 32.0000 1.9536 1.9559 405.0941 405.6716 0.0894 -1.0000 -1.0000 3951049 1594240769.30 151.5796 60.0005 32.0000 1.9541 1.9564 405.0969 405.6749 0.0895 -1.0000 -1.0000 3951783 1594240769.40 151.5799 60.0005 32.0000 1.9545 1.9568 404.9878 405.5661 0.0896 -1.0000 -1.0000 3951846 1594240769.50 151.5799 60.0005 32.0000 1.9543 1.9565 404.8296 405.4070 0.0894 -1.0000 -1.0000 3951924 1594240769.60 151.5799 60.0005 32.0000 1.9547 1.9570 404.9679 405.5451 0.0894 -1.0000 -1.0000 3951986 1594240769.70 151.5799 60.0005 32.0000 1.9547 1.9570 405.0719 405.6488 0.0893 -1.0000 -1.0000 3952049 1594240769.80 151.5799 60.0005 32.0000 1.9539 1.9562 405.1752 405.7535 0.0896 -1.0000 -1.0000 3952377 1594240769.90 151.5922 60.0005 32.0000 1.9540 1.9563 405.1452 405.7235 0.0894 -1.0000 -1.0000 3952439 1594240770.00 151.5922 60.0005 32.0000 1.9543 1.9566 405.1112 405.6890 0.0895 -1.0000 -1.0000 3952502 1594240770.10 151.5922 60.0005 32.0000 1.9543 1.9566 405.0189 405.5966 0.0894 -1.0000 -1.0000 3952580 1594240770.20 151.5922 60.0005 32.0000 1.9533 1.9556 405.1135 405.6907 0.0894 -1.0000 -1.0000 3952642 1594240770.30 151.5922 60.0005 32.0000 1.9540 1.9563 405.1937 405.7721 0.0896 -1.0000 -1.0000 3952705 1594240770.40 151.5829 60.0005 32.0000 1.9542 1.9565 405.0155 405.5921 0.0893 -1.0000 -1.0000 3952767 1594240770.50 151.5434 60.0005 32.0000 1.9551 1.9573 404.9534 405.5308 0.0894 -1.0000 -1.0000 3952830 1594240770.60 151.5434 60.0005 32.0000 1.9549 1.9572 404.9515 405.5286 0.0894 -1.0000 -1.0000 3952908 1594240770.70 151.5434 60.0005 32.0000 1.9547 1.9570 405.1149 405.6918 0.0893 -1.0000 -1.0000 3952970 1594240770.80 151.5434 60.0005 32.0000 1.9537 1.9560 405.1429 405.7198 0.0893 -1.0000 -1.0000 3953033 1594240770.90 151.5434 60.0005 32.0000 1.9545 1.9568 405.1707 405.7484 0.0895 -1.0000 -1.0000 3953111 1594240771.00 151.4944 60.0005 32.0000 1.9543 1.9566 405.0640 405.6412 0.0894 -1.0000 -1.0000 3953173 1594240771.10 151.4944 60.0005 32.0000 1.9542 1.9565 405.0305 405.6081 0.0895 -1.0000 -1.0000 3953236 1594240771.20 151.4944 60.0005 32.0000 1.9540 1.9563 405.0938 405.6706 0.0892 -1.0000 -1.0000 3953298 1594240771.30 151.4944 60.0005 32.0000 1.9535 1.9558 405.1916 405.7684 0.0893 -1.0000 -1.0000 3953361 1594240771.40 151.4944 60.0005 32.0000 1.9535 1.9558 405.1250 405.7029 0.0894 -1.0000 -1.0000 3953423 1594240771.50 151.4986 60.0005 32.0000 1.9538 1.9561 405.0254 405.6028 0.0894 -1.0000 -1.0000 3953501 1594240771.60 151.5048 60.0005 32.0000 1.9543 1.9566 404.9220 405.4996 0.0894 -1.0000 -1.0000 3953564 1594240771.70 151.5048 60.0005 32.0000 1.9548 1.9571 404.8889 405.4651 0.0893 -1.0000 -1.0000 3953627 1594240771.80 151.5048 60.0005 32.0000 1.9543 1.9566 405.0070 405.5841 0.0894 -1.0000 -1.0000 3953705 1594240771.90 151.5048 60.0005 32.0000 1.9540 1.9563 405.1584 405.7366 0.0896 -1.0000 -1.0000 3953767 1594240772.00 151.5048 60.0005 32.0000 1.9540 1.9563 405.1905 405.7688 0.0894 -1.0000 -1.0000 3953830 1594240772.10 151.5683 60.0005 32.0000 1.9540 1.9563 405.1246 405.7020 0.0894 -1.0000 -1.0000 3953892 1594240772.20 151.5683 60.0005 32.0000 1.9543 1.9566 405.0168 405.5950 0.0895 -1.0000 -1.0000 3953955 1594240772.30 151.5683 60.0005 32.0000 1.9549 1.9572 405.0382 405.6160 0.0895 -1.0000 -1.0000 3954017 1594240772.40 151.5683 60.0005 32.0000 1.9539 1.9562 405.1187 405.6973 0.0896 -1.0000 -1.0000 3954361 1594240772.50 151.5683 60.0005 32.0000 1.9533 1.9556 405.1518 405.7290 0.0894 -1.0000 -1.0000 3954423 1594240772.60 151.5479 60.0005 32.0000 1.9536 1.9559 405.1164 405.6943 0.0895 -1.0000 -1.0000 3954501 1594240772.70 151.5450 60.0005 32.0000 1.9541 1.9564 405.0013 405.5800 0.0897 -1.0000 -1.0000 3954564 1594240772.80 151.5450 60.0005 32.0000 1.9544 1.9567 404.9602 405.5391 0.0896 -1.0000 -1.0000 3954626 1594240772.90 151.5450 60.0005 32.0000 1.9549 1.9572 405.0143 405.5923 0.0895 -1.0000 -1.0000 3954876 1594240773.00 151.5450 60.0005 32.0000 1.9547 1.9570 405.0504 405.6282 0.0895 -1.0000 -1.0000 3954939 1594240773.10 151.5450 60.0005 32.0000 1.9541 1.9564 405.2195 405.7980 0.0895 -1.0000 -1.0000 3955001 1594240773.20 151.5427 60.0005 32.0000 1.9535 1.9558 405.1465 405.7247 0.0895 -1.0000 -1.0000 3955064 1594240773.30 151.5420 60.0005 32.0000 1.9538 1.9561 405.0889 405.6672 0.0895 -1.0000 -1.0000 3955126 1594240773.40 151.5420 60.0005 32.0000 1.9554 1.9577 405.0404 405.6180 0.0894 -1.0000 -1.0000 3955814 1594240773.50 151.5420 60.0005 32.0000 1.9545 1.9568 405.0320 405.6093 0.0894 -1.0000 -1.0000 3955892 1594240773.60 151.5420 60.0005 32.0000 1.9535 1.9558 405.1458 405.7230 0.0894 -1.0000 -1.0000 3955954 1594240773.70 151.5429 60.0005 32.0000 1.9538 1.9561 405.1727 405.7508 0.0894 -1.0000 -1.0000 3956017 1594240773.80 151.5584 60.0005 32.0000 1.9544 1.9567 405.0506 405.6280 0.0895 -1.0000 -1.0000 3956095 1594240773.90 151.5584 60.0005 32.0000 1.9553 1.9576 404.9828 405.5600 0.0894 -1.0000 -1.0000 3956157 1594240774.00 151.5584 60.0005 32.0000 1.9545 1.9568 404.9788 405.5576 0.0896 -1.0000 -1.0000 3956220 1594240774.10 151.5584 60.0005 32.0000 1.9542 1.9565 405.0127 405.5904 0.0894 -1.0000 -1.0000 3956282 1594240774.20 151.5584 60.0005 32.0000 1.9534 1.9557 405.1494 405.7272 0.0895 -1.0000 -1.0000 3956345 1594240774.30 151.5893 60.0005 32.0000 1.9543 1.9566 405.0102 405.5878 0.0894 -1.0000 -1.0000 3956423 1594240774.40 151.5893 60.0005 32.0000 1.9551 1.9574 404.9559 405.5331 0.0894 -1.0000 -1.0000 3956485 1594240774.50 151.5893 60.0005 32.0000 1.9546 1.9569 404.8821 405.4592 0.0894 -1.0000 -1.0000 3956548 1594240774.60 151.5893 60.0005 32.0000 1.9534 1.9556 405.1312 405.7079 0.0893 -1.0000 -1.0000 3956626 1594240774.70 151.5893 60.0005 32.0000 1.9538 1.9561 405.1063 405.6835 0.0894 -1.0000 -1.0000 3956688 1594240774.80 151.5893 60.0005 32.0000 1.9547 1.9570 405.0455 405.6234 0.0895 -1.0000 -1.0000 3956751 1594240774.90 151.5605 60.0008 32.0000 1.9554 1.9577 404.9761 405.5542 0.0895 -1.0000 -1.0000 3956829 1594240775.00 151.5394 60.0010 32.0000 1.9545 1.9568 404.9363 405.5139 0.0895 -1.0000 -1.0000 3957048 1594240775.10 151.5394 60.0010 32.0000 1.9539 1.9562 405.0965 405.6739 0.0894 -1.0000 -1.0000 3957110 1594240775.20 151.5394 60.0010 32.0000 1.9539 1.9562 405.1608 405.7383 0.0894 -1.0000 -1.0000 3957188 1594240775.30 151.5394 60.0010 32.0000 1.9543 1.9566 405.0085 405.5863 0.0895 -1.0000 -1.0000 3957251 1594240775.40 151.5394 60.0010 32.0000 1.9543 1.9566 404.8789 405.4565 0.0895 -1.0000 -1.0000 3957313 1594240775.50 151.5394 60.0010 32.0000 1.9536 1.9559 405.0181 405.5957 0.0894 -1.0000 -1.0000 3957391 1594240775.60 151.4963 60.0010 32.0000 1.9535 1.9558 405.1735 405.7511 0.0895 -1.0000 -1.0000 3957454 1594240775.70 151.4963 60.0010 32.0000 1.9532 1.9555 405.0470 405.6252 0.0895 -1.0000 -1.0000 3957516 1594240775.80 151.4963 60.0010 32.0000 1.9550 1.9573 404.9232 405.5007 0.0895 -1.0000 -1.0000 3957594 1594240775.90 151.4963 60.0010 32.0000 1.9545 1.9568 404.9483 405.5255 0.0893 -1.0000 -1.0000 3957641 1594240776.00 151.4963 60.0010 32.0000 1.9531 1.9554 404.9541 405.5300 0.0894 -1.0000 -1.0000 3957704 1594240776.10 151.4662 60.0010 32.0000 1.9537 1.9560 405.0123 405.5890 0.0893 -1.0000 -1.0000 3957782 1594240776.20 151.4630 60.0010 32.0000 1.9541 1.9564 405.0514 405.6288 0.0895 -1.0000 -1.0000 3957844 1594240776.30 151.4630 60.0010 32.0000 1.9550 1.9573 404.9812 405.5604 0.0897 -1.0000 -1.0000 3957907 1594240776.40 151.4630 60.0010 32.0000 1.9548 1.9571 404.9637 405.5413 0.0894 -1.0000 -1.0000 3957985 1594240776.50 151.4630 60.0010 32.0000 1.9538 1.9561 404.8956 405.4735 0.0895 -1.0000 -1.0000 3958781 1594240776.60 151.4630 60.0010 32.0000 1.9535 1.9558 405.1446 405.7228 0.0895 -1.0000 -1.0000 3958844 1594240776.70 151.4981 60.0010 32.0000 1.9542 1.9565 405.2361 405.8148 0.0896 -1.0000 -1.0000 3958906 1594240776.80 151.5023 60.0010 32.0000 1.9538 1.9561 405.0759 405.6539 0.0895 -1.0000 -1.0000 3958969 1594240776.90 151.5023 60.0010 32.0000 1.9548 1.9571 404.9535 405.5314 0.0895 -1.0000 -1.0000 3959047 1594240777.00 151.5023 60.0010 32.0000 1.9544 1.9567 405.0091 405.5866 0.0894 -1.0000 -1.0000 3959110 1594240777.10 151.5023 60.0010 32.0000 1.9542 1.9565 405.1257 405.7032 0.0894 -1.0000 -1.0000 3959188 1594240777.20 151.4998 60.0010 32.0000 1.9538 1.9561 405.2229 405.8008 0.0894 -1.0000 -1.0000 3959266 1594240777.30 151.4631 60.0010 32.0000 1.9539 1.9562 405.0210 405.5984 0.0895 -1.0000 -1.0000 3959328 1594240777.40 151.4631 60.0010 32.0000 1.9551 1.9573 405.0091 405.5869 0.0895 -1.0000 -1.0000 3959391 1594240777.50 151.4631 60.0010 32.0000 1.9550 1.9573 404.9366 405.5140 0.0895 -1.0000 -1.0000 3959531 1594240777.60 151.4631 60.0010 32.0000 1.9545 1.9568 404.8560 405.4331 0.0894 -1.0000 -1.0000 3959594 1594240777.70 151.4631 60.0010 32.0000 1.9548 1.9571 405.0340 405.6122 0.0896 -1.0000 -1.0000 3959656 1594240777.80 151.4176 60.0010 32.0000 1.9538 1.9561 405.1052 405.6833 0.0895 -1.0000 -1.0000 3959719 1594240777.90 151.4176 60.0010 32.0000 1.9540 1.9563 405.1822 405.7603 0.0895 -1.0000 -1.0000 3959781 1594240778.00 151.4176 60.0010 32.0000 1.9549 1.9572 404.9029 405.4796 0.0894 -1.0000 -1.0000 4000281 1594240778.10 151.4176 60.0010 32.0000 1.9546 1.9569 404.9791 405.5566 0.0895 -1.0000 -1.0000 4000344 1594240778.20 151.4176 60.0010 32.0000 1.9538 1.9561 405.0173 405.5949 0.0894 -1.0000 -1.0000 4000406 1594240778.30 151.4356 60.0010 32.0000 1.9536 1.9559 405.1112 405.6894 0.0895 -1.0000 -1.0000 4000469 1594240778.40 151.4843 60.0010 32.0000 1.9548 1.9570 405.0879 405.6663 0.0896 -1.0000 -1.0000 4000547 1594240778.50 151.4843 60.0010 32.0000 1.9545 1.9568 404.9685 405.5464 0.0895 -1.0000 -1.0000 4000609 1594240778.60 151.4843 60.0010 32.0000 1.9542 1.9565 404.8130 405.3907 0.0895 -1.0000 -1.0000 4000687 1594240778.70 151.4843 60.0010 32.0000 1.9539 1.9562 404.9076 405.4860 0.0896 -1.0000 -1.0000 4000750 1594240778.80 151.4843 60.0010 32.0000 1.9539 1.9562 405.1129 405.6910 0.0895 -1.0000 -1.0000 4000812 1594240778.90 151.5563 60.0010 32.0000 1.9532 1.9555 405.2396 405.8180 0.0896 -1.0000 -1.0000 4000890 1594240779.00 151.5563 60.0010 32.0000 1.9528 1.9551 405.0264 405.6051 0.0896 -1.0000 -1.0000 4000953 1594240779.10 151.5563 60.0010 32.0000 1.9537 1.9560 404.9553 405.5338 0.0896 -1.0000 -1.0000 4001015 1594240779.20 151.5563 60.0010 32.0000 1.9536 1.9558 405.0642 405.6423 0.0895 -1.0000 -1.0000 4001078 1594240779.30 151.5563 60.0010 32.0000 1.9534 1.9557 405.2380 405.8155 0.0895 -1.0000 -1.0000 4001140 1594240779.40 151.5563 60.0010 32.0000 1.9542 1.9565 405.0298 405.6080 0.0895 -1.0000 -1.0000 4001203 1594240779.50 151.5563 60.0010 32.0000 1.9540 1.9563 404.9070 405.4856 0.0896 -1.0000 -1.0000 4001281 1594240779.60 151.6085 60.0007 32.0000 1.9541 1.9564 404.9187 405.4948 0.0893 -1.0000 -1.0000 4001343 1594240779.70 151.6085 60.0007 32.0000 1.9536 1.9559 405.0207 405.5980 0.0894 -1.0000 -1.0000 4001406 1594240779.80 151.6085 60.0007 32.0000 1.9530 1.9553 405.0553 405.6336 0.0895 -1.0000 -1.0000 4001484 1594240779.90 151.6085 60.0007 32.0000 1.9533 1.9556 405.1014 405.6787 0.0895 -1.0000 -1.0000 4001547 1594240780.00 151.6085 60.0007 32.0000 1.9543 1.9566 405.0513 405.6291 0.0894 -1.0000 -1.0000 4001609 1594240780.10 151.6085 60.0007 32.0000 1.9546 1.9569 404.9587 405.5385 0.0897 -1.0000 -1.0000 4001937 1594240780.20 151.6085 60.0007 32.0000 1.9543 1.9566 404.9995 405.5772 0.0895 -1.0000 -1.0000 4001999 1594240780.30 151.6085 60.0007 32.0000 1.9542 1.9565 405.1443 405.7221 0.0894 -1.0000 -1.0000 4002062 1594240780.40 151.5131 60.0007 32.0000 1.9534 1.9557 405.1278 405.7057 0.0895 -1.0000 -1.0000 4002140 1594240780.50 151.5131 60.0007 32.0000 1.9534 1.9557 405.1011 405.6805 0.0897 -1.0000 -1.0000 4002203 1594240780.60 151.5131 60.0007 32.0000 1.9546 1.9569 404.9738 405.5514 0.0894 -1.0000 -1.0000 4002843 1594240780.70 151.5131 60.0007 32.0000 1.9538 1.9561 404.8820 405.4597 0.0895 -1.0000 -1.0000 4002905 1594240780.80 151.5131 60.0007 32.0000 1.9533 1.9556 405.0221 405.6002 0.0895 -1.0000 -1.0000 4002968 1594240780.90 151.5131 60.0007 32.0000 1.9533 1.9555 405.0659 405.6443 0.0896 -1.0000 -1.0000 4003031 1594240781.00 151.4960 60.0007 32.0000 1.9536 1.9559 405.1736 405.7510 0.0894 -1.0000 -1.0000 4003093 1594240781.10 151.4960 60.0007 32.0000 1.9548 1.9571 404.9812 405.5585 0.0894 -1.0000 -1.0000 4003171 1594240781.20 151.4960 60.0007 32.0000 1.9540 1.9563 404.9333 405.5106 0.0895 -1.0000 -1.0000 4003234 1594240781.30 151.4960 60.0007 32.0000 1.9540 1.9563 404.8828 405.4604 0.0895 -1.0000 -1.0000 4003296 1594240781.40 151.4960 60.0007 32.0000 1.9533 1.9556 405.1428 405.7206 0.0895 -1.0000 -1.0000 4003359 1594240781.50 151.4940 60.0007 32.0000 1.9540 1.9563 405.1136 405.6911 0.0894 -1.0000 -1.0000 4003437 1594240781.60 151.4878 60.0007 32.0000 1.9541 1.9563 404.9280 405.5059 0.0896 -1.0000 -1.0000 4003530 1594240781.70 151.4878 60.0007 32.0000 1.9538 1.9561 404.9156 405.4930 0.0895 -1.0000 -1.0000 4003593 1594240781.80 151.4878 60.0007 32.0000 1.9535 1.9558 405.1344 405.7130 0.0896 -1.0000 -1.0000 4003671 1594240781.90 151.4878 60.0007 32.0000 1.9533 1.9556 405.1739 405.7518 0.0894 -1.0000 -1.0000 4003734 1594240782.00 151.4878 60.0007 32.0000 1.9541 1.9564 405.0998 405.6793 0.0897 -1.0000 -1.0000 4003796 1594240782.10 151.4498 60.0007 32.0000 1.9549 1.9572 405.0311 405.6093 0.0896 -1.0000 -1.0000 4003874 1594240782.20 151.4498 60.0007 32.0000 1.9542 1.9565 404.8127 405.3901 0.0894 -1.0000 -1.0000 4004046 1594240782.30 151.4498 60.0007 32.0000 1.9542 1.9565 404.9163 405.4945 0.0895 -1.0000 -1.0000 4004109 1594240782.40 151.4498 60.0007 32.0000 1.9544 1.9567 404.9977 405.5753 0.0895 -1.0000 -1.0000 4004186 1594240782.50 151.4802 60.0007 32.0000 1.9539 1.9562 405.0552 405.6332 0.0895 -1.0000 -1.0000 4004249 1594240782.60 151.4802 60.0007 32.0000 1.9546 1.9569 404.9736 405.5519 0.0896 -1.0000 -1.0000 4004327 1594240782.70 151.4802 60.0007 32.0000 1.9541 1.9564 404.9197 405.4978 0.0896 -1.0000 -1.0000 4004546 1594240782.80 151.4802 60.0007 32.0000 1.9546 1.9569 404.9168 405.4948 0.0895 -1.0000 -1.0000 4004608 1594240782.90 151.4802 60.0007 32.0000 1.9543 1.9566 405.0819 405.6606 0.0896 -1.0000 -1.0000 4004686 1594240783.00 151.4802 60.0007 32.0000 1.9529 1.9552 405.1732 405.7513 0.0895 -1.0000 -1.0000 4004749 1594240783.10 151.4802 60.0007 32.0000 1.9537 1.9560 405.1552 405.7341 0.0896 -1.0000 -1.0000 4004811 1594240783.20 151.4380 60.0007 32.0000 1.9543 1.9566 405.1094 405.6884 0.0897 -1.0000 -1.0000 4005092 1594240783.30 151.4380 60.0007 32.0000 1.9547 1.9570 404.9290 405.5076 0.0896 -1.0000 -1.0000 4005155 1594240783.40 151.4380 60.0007 32.0000 1.9546 1.9569 404.9110 405.4885 0.0894 -1.0000 -1.0000 4005218 1594240783.50 151.4380 60.0007 32.0000 1.9536 1.9559 405.0474 405.6243 0.0895 -1.0000 -1.0000 4005296 1594240783.60 151.4380 60.0007 32.0000 1.9533 1.9556 405.0928 405.6713 0.0895 -1.0000 -1.0000 4005358 1594240783.70 151.4380 60.0007 32.0000 1.9538 1.9561 405.0282 405.6054 0.0894 -1.0000 -1.0000 4006092 1594240783.80 151.4527 60.0007 32.0000 1.9541 1.9564 404.9086 405.4870 0.0896 -1.0000 -1.0000 4006171 1594240783.90 151.4527 60.0007 32.0000 1.9546 1.9569 404.9425 405.5207 0.0896 -1.0000 -1.0000 4006233 1594240784.00 151.4527 60.0007 32.0000 1.9534 1.9557 405.0291 405.6071 0.0895 -1.0000 -1.0000 4006295 1594240784.10 151.4527 60.0007 32.0000 1.9539 1.9562 405.1465 405.7229 0.0893 -1.0000 -1.0000 4006358 1594240784.20 151.4527 60.0007 32.0000 1.9546 1.9569 405.1466 405.7247 0.0895 -1.0000 -1.0000 4006436 1594240784.30 151.4380 60.0007 32.0000 1.9550 1.9573 404.9959 405.5739 0.0895 -1.0000 -1.0000 4006514 1594240784.40 151.4373 60.0007 32.0000 1.9543 1.9565 404.9948 405.5727 0.0895 -1.0000 -1.0000 4006577 1594240784.50 151.4373 60.0007 32.0000 1.9535 1.9557 405.0496 405.6274 0.0895 -1.0000 -1.0000 4006639 1594240784.60 151.4373 60.0007 32.0000 1.9540 1.9563 405.1208 405.6983 0.0893 -1.0000 -1.0000 4006717 1594240784.70 151.4373 60.0007 32.0000 1.9541 1.9564 405.1745 405.7518 0.0894 -1.0000 -1.0000 4006780 1594240784.80 151.4555 60.0007 32.0000 1.9542 1.9565 404.8746 405.4534 0.0896 -1.0000 -1.0000 4006842 1594240784.90 151.5544 60.0006 32.0000 1.9545 1.9568 404.9002 405.4786 0.0896 -1.0000 -1.0000 4006920 1594240785.00 151.5544 60.0006 32.0000 1.9540 1.9563 405.0255 405.6035 0.0895 -1.0000 -1.0000 4006983 1594240785.10 151.5544 60.0006 32.0000 1.9534 1.9557 405.0952 405.6738 0.0895 -1.0000 -1.0000 4007045 1594240785.20 151.5544 60.0006 32.0000 1.9542 1.9565 405.1779 405.7557 0.0895 -1.0000 -1.0000 4007108 1594240785.30 151.5544 60.0006 32.0000 1.9543 1.9566 404.9735 405.5517 0.0896 -1.0000 -1.0000 4007170 1594240785.40 151.5362 60.0006 32.0000 1.9538 1.9561 404.9344 405.5124 0.0895 -1.0000 -1.0000 4007233 1594240785.50 151.5257 60.0006 32.0000 1.9539 1.9562 404.9730 405.5510 0.0896 -1.0000 -1.0000 4007311 1594240785.60 151.5257 60.0006 32.0000 1.9534 1.9557 405.0806 405.6587 0.0895 -1.0000 -1.0000 4007373 1594240785.70 151.5257 60.0006 32.0000 1.9540 1.9563 405.1869 405.7646 0.0894 -1.0000 -1.0000 4007436 1594240785.80 151.5257 60.0006 32.0000 1.9538 1.9561 405.2102 405.7888 0.0896 -1.0000 -1.0000 4007529 1594240785.90 151.5257 60.0006 32.0000 1.9539 1.9562 404.9843 405.5631 0.0896 -1.0000 -1.0000 4007592 1594240786.00 151.5257 60.0006 32.0000 1.9530 1.9553 404.9717 405.5497 0.0895 -1.0000 -1.0000 4007654 1594240786.10 151.5257 60.0006 32.0000 1.9535 1.9558 405.0820 405.6599 0.0895 -1.0000 -1.0000 4007717 1594240786.20 151.5384 60.0006 32.0000 1.9540 1.9563 405.0680 405.6472 0.0897 -1.0000 -1.0000 4007779 1594240786.30 151.5384 60.0006 32.0000 1.9539 1.9562 405.0357 405.6140 0.0896 -1.0000 -1.0000 4008560 1594240786.40 151.5384 60.0006 32.0000 1.9534 1.9557 404.9251 405.5037 0.0896 -1.0000 -1.0000 4008639 1594240786.50 151.5384 60.0006 32.0000 1.9536 1.9559 404.9866 405.5645 0.0895 -1.0000 -1.0000 4008701 1594240786.60 151.5384 60.0006 32.0000 1.9528 1.9550 405.0384 405.6155 0.0894 -1.0000 -1.0000 4008764 1594240786.70 151.5384 60.0006 32.0000 1.9538 1.9561 405.1451 405.7232 0.0895 -1.0000 -1.0000 4008826 1594240786.80 151.5266 60.0006 32.0000 1.9542 1.9565 404.9889 405.5674 0.0896 -1.0000 -1.0000 4009060 1594240786.90 151.5266 60.0006 32.0000 1.9539 1.9562 404.9025 405.4805 0.0896 -1.0000 -1.0000 4009123 1594240787.00 151.5266 60.0006 32.0000 1.9540 1.9563 404.9596 405.5375 0.0895 -1.0000 -1.0000 4009185 1594240787.10 151.5266 60.0006 32.0000 1.9536 1.9559 405.1246 405.7021 0.0895 -1.0000 -1.0000 4009263 1594240787.20 151.5266 60.0006 32.0000 1.9541 1.9564 405.0732 405.6513 0.0895 -1.0000 -1.0000 4009326 1594240787.30 151.5182 60.0006 32.0000 1.9541 1.9564 404.9682 405.5468 0.0896 -1.0000 -1.0000 4009764 1594240787.40 151.4963 60.0006 32.0000 1.9544 1.9567 404.9348 405.5133 0.0896 -1.0000 -1.0000 4009826 1594240787.50 151.4963 60.0006 32.0000 1.9541 1.9564 404.9730 405.5510 0.0895 -1.0000 -1.0000 4009904 1594240787.60 151.4963 60.0006 32.0000 1.9530 1.9553 405.1400 405.7172 0.0894 -1.0000 -1.0000 4009967 1594240787.70 151.4963 60.0006 32.0000 1.9530 1.9553 405.1719 405.7498 0.0895 -1.0000 -1.0000 4010029 1594240787.80 151.4963 60.0006 32.0000 1.9538 1.9561 405.0941 405.6733 0.0897 -1.0000 -1.0000 4010107 1594240787.90 151.4774 60.0006 32.0000 1.9544 1.9567 405.0138 405.5926 0.0897 -1.0000 -1.0000 4010170 1594240788.00 151.4774 60.0006 32.0000 1.9547 1.9570 404.9118 405.4902 0.0895 -1.0000 -1.0000 4010232 1594240788.10 151.4774 60.0006 32.0000 1.9543 1.9566 404.9259 405.5039 0.0895 -1.0000 -1.0000 4010294 1594240788.20 151.4774 60.0006 32.0000 1.9533 1.9556 405.0774 405.6554 0.0895 -1.0000 -1.0000 4010357 1594240788.30 151.4774 60.0006 32.0000 1.9540 1.9563 405.0748 405.6530 0.0896 -1.0000 -1.0000 4010420 1594240788.40 151.4852 60.0006 32.0000 1.9548 1.9571 405.0178 405.5956 0.0895 -1.0000 -1.0000 4010497 1594240788.50 151.5121 60.0006 32.0000 1.9542 1.9565 404.9773 405.5552 0.0895 -1.0000 -1.0000 4010560 1594240788.60 151.5121 60.0006 32.0000 1.9539 1.9562 405.0567 405.6340 0.0894 -1.0000 -1.0000 4010638 1594240788.70 151.5121 60.0006 32.0000 1.9537 1.9560 405.1285 405.7071 0.0896 -1.0000 -1.0000 4010701 1594240788.80 151.5121 60.0006 32.0000 1.9535 1.9558 405.1871 405.7651 0.0895 -1.0000 -1.0000 4010763 1594240788.90 151.5121 60.0006 32.0000 1.9546 1.9569 405.0027 405.5811 0.0896 -1.0000 -1.0000 4010826 1594240789.00 151.4789 60.0006 32.0000 1.9542 1.9565 404.8811 405.4598 0.0897 -1.0000 -1.0000 4010888 1594240789.10 151.4789 60.0006 32.0000 1.9536 1.9559 405.0414 405.6201 0.0896 -1.0000 -1.0000 4010951 1594240789.20 151.4789 60.0006 32.0000 1.9534 1.9557 405.1249 405.7037 0.0896 -1.0000 -1.0000 4011029 1594240789.30 151.4789 60.0006 32.0000 1.9536 1.9559 405.0254 405.6035 0.0895 -1.0000 -1.0000 4011091 1594240789.40 151.4789 60.0006 32.0000 1.9545 1.9568 404.9455 405.5239 0.0896 -1.0000 -1.0000 4011325 1594240789.50 151.4789 60.0006 32.0000 1.9538 1.9561 404.9575 405.5351 0.0894 -1.0000 -1.0000 4011403 1594240789.60 151.4789 60.0006 32.0000 1.9528 1.9551 405.1292 405.7072 0.0896 -1.0000 -1.0000 4011466 1594240789.70 151.4789 60.0006 32.0000 1.9536 1.9559 405.0870 405.6653 0.0895 -1.0000 -1.0000 4011529 1594240789.80 151.4935 60.0008 32.0000 1.9539 1.9562 404.9181 405.4960 0.0896 -1.0000 -1.0000 4011591 1594240789.90 151.4935 60.0008 32.0000 1.9542 1.9565 404.8910 405.4698 0.0896 -1.0000 -1.0000 4012029 1594240790.00 151.4935 60.0008 32.0000 1.9543 1.9566 404.9675 405.5461 0.0896 -1.0000 -1.0000 4012091 1594240790.10 151.4935 60.0008 32.0000 1.9536 1.9559 405.1817 405.7596 0.0895 -1.0000 -1.0000 4012153 1594240790.20 151.4935 60.0008 32.0000 1.9545 1.9568 405.1993 405.7769 0.0894 -1.0000 -1.0000 4012216 1594240790.30 151.5107 60.0008 32.0000 1.9540 1.9563 405.1740 405.7528 0.0896 -1.0000 -1.0000 4012278 1594240790.40 151.5476 60.0008 32.0000 1.9545 1.9567 405.0466 405.6250 0.0896 -1.0000 -1.0000 4012575 1594240790.50 151.5476 60.0008 32.0000 1.9545 1.9568 405.0019 405.5804 0.0896 -1.0000 -1.0000 4012638 1594240790.60 151.5476 60.0008 32.0000 1.9546 1.9569 405.0780 405.6563 0.0895 -1.0000 -1.0000 4012716 1594240790.70 151.5476 60.0008 32.0000 1.9538 1.9561 405.2239 405.8018 0.0895 -1.0000 -1.0000 4012778 1594240790.80 151.5476 60.0008 32.0000 1.9542 1.9565 405.1433 405.7212 0.0894 -1.0000 -1.0000 4012841 1594240790.90 151.4712 60.0008 32.0000 1.9543 1.9566 405.0143 405.5917 0.0894 -1.0000 -1.0000 4012903 1594240791.00 151.4712 60.0008 32.0000 1.9543 1.9566 404.9569 405.5349 0.0895 -1.0000 -1.0000 4012966 1594240791.10 151.4712 60.0008 32.0000 1.9539 1.9562 405.0208 405.5986 0.0894 -1.0000 -1.0000 4013028 1594240791.20 151.4712 60.0008 32.0000 1.9526 1.9549 405.1361 405.7137 0.0894 -1.0000 -1.0000 4013106 1594240791.30 151.4712 60.0008 32.0000 1.9535 1.9557 405.0525 405.6299 0.0895 -1.0000 -1.0000 4013169 1594240791.40 151.4743 60.0008 32.0000 1.9531 1.9554 405.0715 405.6502 0.0896 -1.0000 -1.0000 4013294 1594240791.50 151.5150 60.0008 32.0000 1.9540 1.9562 404.9430 405.5216 0.0896 -1.0000 -1.0000 4013372 1594240791.60 151.5150 60.0008 32.0000 1.9535 1.9558 405.0673 405.6447 0.0894 -1.0000 -1.0000 4013434 1594240791.70 151.5150 60.0008 32.0000 1.9529 1.9552 405.1613 405.7393 0.0895 -1.0000 -1.0000 4013497 1594240791.80 151.5150 60.0008 32.0000 1.9530 1.9553 405.1293 405.7081 0.0897 -1.0000 -1.0000 4013559 1594240791.90 151.5150 60.0008 32.0000 1.9536 1.9559 404.8973 405.4755 0.0896 -1.0000 -1.0000 4013794 1594240792.00 151.5433 60.0008 32.0000 1.9542 1.9565 404.9128 405.4911 0.0896 -1.0000 -1.0000 4013856 1594240792.10 151.5433 60.0008 32.0000 1.9544 1.9567 404.9681 405.5464 0.0895 -1.0000 -1.0000 4013934 1594240792.20 151.5433 60.0008 32.0000 1.9535 1.9558 405.0502 405.6296 0.0897 -1.0000 -1.0000 4013981 1594240792.30 151.5433 60.0008 32.0000 1.9536 1.9559 405.1278 405.7065 0.0896 -1.0000 -1.0000 4014044 1594240792.40 151.5433 60.0008 32.0000 1.9543 1.9566 405.0456 405.6246 0.0897 -1.0000 -1.0000 4014122 1594240792.50 151.5433 60.0008 32.0000 1.9544 1.9567 404.9183 405.4965 0.0895 -1.0000 -1.0000 4014293 1594240792.60 151.5433 60.0008 32.0000 1.9537 1.9560 404.8836 405.4615 0.0896 -1.0000 -1.0000 4014372 1594240792.70 151.5248 60.0008 32.0000 1.9535 1.9558 405.0622 405.6406 0.0895 -1.0000 -1.0000 4014434 1594240792.80 151.5051 60.0008 32.0000 1.9537 1.9560 405.0686 405.6466 0.0895 -1.0000 -1.0000 4014497 1594240792.90 151.5051 60.0008 32.0000 1.9544 1.9567 405.0100 405.5891 0.0896 -1.0000 -1.0000 4014575 1594240793.00 151.5051 60.0008 32.0000 1.9543 1.9566 404.9192 405.4967 0.0895 -1.0000 -1.0000 4015637 1594240793.10 151.5051 60.0008 32.0000 1.9540 1.9563 404.8846 405.4624 0.0895 -1.0000 -1.0000 4015700 1594240793.20 151.5051 60.0008 32.0000 1.9533 1.9556 405.1255 405.7044 0.0897 -1.0000 -1.0000 4015762 1594240793.30 151.5051 60.0008 32.0000 1.9545 1.9568 405.1364 405.7154 0.0895 -1.0000 -1.0000 4015840 1594240793.40 151.5352 60.0008 32.0000 1.9541 1.9564 405.1014 405.6796 0.0895 -1.0000 -1.0000 4015903 1594240793.50 151.5352 60.0008 32.0000 1.9548 1.9571 404.9048 405.4822 0.0894 -1.0000 -1.0000 4015965 1594240793.60 151.5352 60.0008 32.0000 1.9541 1.9564 404.8872 405.4634 0.0893 -1.0000 -1.0000 4016028 1594240793.70 151.5352 60.0008 32.0000 1.9545 1.9568 405.0304 405.6074 0.0894 -1.0000 -1.0000 4016090 1594240793.80 151.5352 60.0008 32.0000 1.9537 1.9560 405.1114 405.6896 0.0896 -1.0000 -1.0000 4016168 1594240793.90 151.5541 60.0008 32.0000 1.9548 1.9571 404.9571 405.5353 0.0895 -1.0000 -1.0000 4016231 1594240794.00 151.5646 60.0008 32.0000 1.9543 1.9566 404.8546 405.4317 0.0894 -1.0000 -1.0000 4016293 1594240794.10 151.5646 60.0008 32.0000 1.9544 1.9567 404.8745 405.4530 0.0896 -1.0000 -1.0000 4016371 1594240794.20 151.5646 60.0008 32.0000 1.9536 1.9559 405.1414 405.7201 0.0896 -1.0000 -1.0000 4016434 1594240794.30 151.5646 60.0008 32.0000 1.9536 1.9559 405.1933 405.7713 0.0895 -1.0000 -1.0000 4016496 1594240794.40 151.5646 60.0008 32.0000 1.9536 1.9558 405.0319 405.6112 0.0897 -1.0000 -1.0000 4016559 1594240794.50 151.4944 60.0012 32.0000 1.9537 1.9559 405.0558 405.6336 0.0895 -1.0000 -1.0000 4016793 1594240794.60 151.4989 60.0012 32.0000 1.9536 1.9559 404.9645 405.5415 0.0893 -1.0000 -1.0000 4016871 1594240794.70 151.4989 60.0012 32.0000 1.9540 1.9562 405.0044 405.5826 0.0895 -1.0000 -1.0000 4016933 1594240794.80 151.4989 60.0012 32.0000 1.9530 1.9553 405.1811 405.7593 0.0896 -1.0000 -1.0000 4016996 1594240794.90 151.4989 60.0012 32.0000 1.9535 1.9558 405.1602 405.7391 0.0896 -1.0000 -1.0000 4017058 1594240795.00 151.4989 60.0012 32.0000 1.9536 1.9559 404.9694 405.5484 0.0897 -1.0000 -1.0000 4017293 1594240795.10 151.4989 60.0012 32.0000 1.9543 1.9566 405.0022 405.5813 0.0896 -1.0000 -1.0000 4017355 1594240795.20 151.4989 60.0012 32.0000 1.9536 1.9559 405.1119 405.6900 0.0895 -1.0000 -1.0000 4017433 1594240795.30 151.4989 60.0012 32.0000 1.9539 1.9562 405.2608 405.8396 0.0896 -1.0000 -1.0000 4017496 1594240795.40 151.4989 60.0012 32.0000 1.9541 1.9564 404.9871 405.5654 0.0896 -1.0000 -1.0000 4017574 1594240795.50 151.4990 60.0012 32.0000 1.9544 1.9567 404.9067 405.4851 0.0896 -1.0000 -1.0000 4017637 1594240795.60 151.5001 60.0012 32.0000 1.9541 1.9564 404.8739 405.4512 0.0894 -1.0000 -1.0000 4017699 1594240795.70 151.5001 60.0012 32.0000 1.9531 1.9554 405.1379 405.7164 0.0896 -1.0000 -1.0000 4017762 1594240795.80 151.5001 60.0012 32.0000 1.9543 1.9566 405.1348 405.7136 0.0897 -1.0000 -1.0000 4017839 1594240795.90 151.5001 60.0012 32.0000 1.9542 1.9565 405.1658 405.7440 0.0894 -1.0000 -1.0000 4017902 1594240796.00 151.5001 60.0012 32.0000 1.9548 1.9571 405.0263 405.6047 0.0896 -1.0000 -1.0000 4017965 1594240796.10 151.5001 60.0012 32.0000 1.9553 1.9576 404.9720 405.5508 0.0897 -1.0000 -1.0000 4018043 1594240796.20 151.5001 60.0012 32.0000 1.9541 1.9564 405.1445 405.7236 0.0897 -1.0000 -1.0000 4018105 1594240796.30 151.4891 60.0012 32.0000 1.9538 1.9561 405.1860 405.7648 0.0896 -1.0000 -1.0000 4018168 1594240796.40 151.4891 60.0012 32.0000 1.9534 1.9557 405.1957 405.7743 0.0895 -1.0000 -1.0000 4018230 1594240796.50 151.4891 60.0012 32.0000 1.9551 1.9574 405.0312 405.6093 0.0895 -1.0000 -1.0000 4018292 1594240796.60 151.4891 60.0012 32.0000 1.9550 1.9573 405.0272 405.6061 0.0897 -1.0000 -1.0000 4019120 1594240796.70 151.4891 60.0012 32.0000 1.9543 1.9566 404.9797 405.5589 0.0897 -1.0000 -1.0000 4019183 1594240796.80 151.4822 60.0012 32.0000 1.9544 1.9567 405.0286 405.6070 0.0895 -1.0000 -1.0000 4019245 1594240796.90 151.4745 60.0012 32.0000 1.9541 1.9564 405.1543 405.7329 0.0896 -1.0000 -1.0000 4019324 1594240797.00 151.4745 60.0012 32.0000 1.9543 1.9566 405.2330 405.8120 0.0895 -1.0000 -1.0000 4019386 1594240797.10 151.4745 60.0012 32.0000 1.9544 1.9567 405.0974 405.6757 0.0896 -1.0000 -1.0000 4019449 1594240797.20 151.4745 60.0012 32.0000 1.9548 1.9571 404.9799 405.5584 0.0896 -1.0000 -1.0000 4019511 1594240797.30 151.4745 60.0012 32.0000 1.9539 1.9562 405.2460 405.8248 0.0896 -1.0000 -1.0000 4019573 1594240797.40 151.5665 60.0012 32.0000 1.9538 1.9561 405.1729 405.7520 0.0897 -1.0000 -1.0000 4019636 1594240797.50 151.5665 60.0012 32.0000 1.9537 1.9560 405.1416 405.7209 0.0897 -1.0000 -1.0000 4019714 1594240797.60 151.5665 60.0012 32.0000 1.9543 1.9566 405.0049 405.5833 0.0895 -1.0000 -1.0000 4019777 1594240797.70 151.5665 60.0012 32.0000 1.9545 1.9568 405.0380 405.6162 0.0896 -1.0000 -1.0000 4019839 1594240797.80 151.5665 60.0012 32.0000 1.9538 1.9561 405.1062 405.6843 0.0895 -1.0000 -1.0000 4019917 1594240797.90 151.5629 60.0012 32.0000 1.9533 1.9556 405.1791 405.7575 0.0895 -1.0000 -1.0000 4019980 1594240798.00 151.5582 60.0012 32.0000 1.9530 1.9553 405.0830 405.6610 0.0895 -1.0000 -1.0000 4020042 1594240798.10 151.5582 60.0012 32.0000 1.9549 1.9572 404.9497 405.5277 0.0895 -1.0000 -1.0000 4020105 1594240798.20 151.5582 60.0012 32.0000 1.9548 1.9571 404.9538 405.5334 0.0897 -1.0000 -1.0000 4020167 1594240798.30 151.5582 60.0012 32.0000 1.9533 1.9556 405.0648 405.6437 0.0897 -1.0000 -1.0000 4020230 1594240798.40 151.5582 60.0012 32.0000 1.9535 1.9557 405.0733 405.6516 0.0895 -1.0000 -1.0000 4020308 1594240798.50 151.5582 60.0012 32.0000 1.9540 1.9563 404.9630 405.5417 0.0896 -1.0000 -1.0000 4020370 1594240798.60 151.5822 60.0012 32.0000 1.9540 1.9563 404.9074 405.4853 0.0895 -1.0000 -1.0000 4020558 1594240798.70 151.5822 60.0012 32.0000 1.9546 1.9569 405.0200 405.5983 0.0896 -1.0000 -1.0000 4020620 1594240798.80 151.5822 60.0012 32.0000 1.9543 1.9566 405.1493 405.7273 0.0895 -1.0000 -1.0000 4020683 1594240798.90 151.5822 60.0012 32.0000 1.9546 1.9569 405.0266 405.6051 0.0896 -1.0000 -1.0000 4020761 1594240799.00 151.5822 60.0012 32.0000 1.9547 1.9570 404.9012 405.4794 0.0896 -1.0000 -1.0000 4020823 1594240799.10 151.5261 60.0012 32.0000 1.9541 1.9564 404.9502 405.5289 0.0897 -1.0000 -1.0000 4021307 1594240799.20 151.5035 60.0012 32.0000 1.9537 1.9560 405.1594 405.7382 0.0896 -1.0000 -1.0000 4021386 1594240799.30 151.5035 60.0012 32.0000 1.9536 1.9559 405.0625 405.6417 0.0897 -1.0000 -1.0000 4021448 1594240799.40 151.5035 60.0012 32.0000 1.9542 1.9565 405.0258 405.6044 0.0896 -1.0000 -1.0000 4021511 1594240799.50 151.5035 60.0012 32.0000 1.9540 1.9563 404.8782 405.4557 0.0895 -1.0000 -1.0000 4021573 1594240799.60 151.5035 60.0012 32.0000 1.9532 1.9555 405.1032 405.6812 0.0895 -1.0000 -1.0000 4021651 1594240799.70 151.5483 60.0017 32.0000 1.9539 1.9562 405.1754 405.7542 0.0896 -1.0000 -1.0000 4021823 1594240799.80 151.5483 60.0017 32.0000 1.9540 1.9563 405.1564 405.7352 0.0896 -1.0000 -1.0000 4021901 1594240799.90 151.5483 60.0017 32.0000 1.9548 1.9571 404.9946 405.5726 0.0896 -1.0000 -1.0000 4021964 1594240800.00 151.5483 60.0017 32.0000 1.9535 1.9558 404.9725 405.5507 0.0895 -1.0000 -1.0000 4022026 1594240800.10 151.5483 60.0017 32.0000 1.9540 1.9563 405.0366 405.6142 0.0895 -1.0000 -1.0000 4022104 1594240800.20 151.5205 60.0017 32.0000 1.9538 1.9561 405.1656 405.7448 0.0897 -1.0000 -1.0000 4022292 1594240800.30 151.4863 60.0017 32.0000 1.9535 1.9558 405.1275 405.7073 0.0898 -1.0000 -1.0000 4022354 1594240800.40 151.4863 60.0017 32.0000 1.9547 1.9570 404.9870 405.5654 0.0895 -1.0000 -1.0000 4022432 1594240800.50 151.4863 60.0017 32.0000 1.9543 1.9565 404.9553 405.5331 0.0895 -1.0000 -1.0000 4022495 1594240800.60 151.4863 60.0017 32.0000 1.9542 1.9565 405.0532 405.6313 0.0896 -1.0000 -1.0000 4022573 1594240800.70 151.4863 60.0017 32.0000 1.9549 1.9572 405.1284 405.7066 0.0895 -1.0000 -1.0000 4022823 1594240800.80 151.4893 60.0017 32.0000 1.9554 1.9577 405.0088 405.5877 0.0897 -1.0000 -1.0000 4022885 1594240800.90 151.4893 60.0017 32.0000 1.9551 1.9574 404.9839 405.5620 0.0895 -1.0000 -1.0000 4022963 1594240801.00 151.4893 60.0017 32.0000 1.9538 1.9561 405.1018 405.6805 0.0896 -1.0000 -1.0000 4023026 1594240801.10 151.4893 60.0017 32.0000 1.9538 1.9561 405.1575 405.7360 0.0895 -1.0000 -1.0000 4023104 1594240801.20 151.4893 60.0017 32.0000 1.9542 1.9565 405.0875 405.6650 0.0895 -1.0000 -1.0000 4023182 1594240801.30 151.4811 60.0017 32.0000 1.9548 1.9571 405.0713 405.6500 0.0896 -1.0000 -1.0000 4023245 1594240801.40 151.4769 60.0017 32.0000 1.9547 1.9570 404.9551 405.5342 0.0897 -1.0000 -1.0000 4023307 1594240801.50 151.4769 60.0017 32.0000 1.9543 1.9566 405.1658 405.7440 0.0895 -1.0000 -1.0000 4023369 1594240801.60 151.4769 60.0017 32.0000 1.9543 1.9565 405.1454 405.7236 0.0896 -1.0000 -1.0000 4023432 1594240801.70 151.4769 60.0017 32.0000 1.9536 1.9559 405.1234 405.7024 0.0896 -1.0000 -1.0000 4023494 1594240801.80 151.4769 60.0017 32.0000 1.9544 1.9567 405.0677 405.6455 0.0895 -1.0000 -1.0000 4023572 1594240801.90 151.4984 60.0017 32.0000 1.9541 1.9564 405.0758 405.6540 0.0896 -1.0000 -1.0000 4023635 1594240802.00 151.4984 60.0017 32.0000 1.9541 1.9564 405.1873 405.7659 0.0896 -1.0000 -1.0000 4023697 1594240802.10 151.4984 60.0017 32.0000 1.9540 1.9563 405.1472 405.7259 0.0896 -1.0000 -1.0000 4023776 1594240802.20 151.4984 60.0017 32.0000 1.9541 1.9564 405.1394 405.7179 0.0896 -1.0000 -1.0000 4024104 1594240802.30 151.4984 60.0017 32.0000 1.9550 1.9573 404.9967 405.5748 0.0895 -1.0000 -1.0000 4024166 1594240802.40 151.5024 60.0017 32.0000 1.9555 1.9578 404.9238 405.5015 0.0895 -1.0000 -1.0000 4024245 1594240802.50 151.5385 60.0017 32.0000 1.9545 1.9568 404.9497 405.5269 0.0894 -1.0000 -1.0000 4024307 1594240802.60 151.5385 60.0017 32.0000 1.9539 1.9562 405.1184 405.6967 0.0896 -1.0000 -1.0000 4024385 1594240802.70 151.5385 60.0017 32.0000 1.9539 1.9562 405.1471 405.7256 0.0896 -1.0000 -1.0000 4024822 1594240802.80 151.5385 60.0017 32.0000 1.9536 1.9559 405.1309 405.7103 0.0897 -1.0000 -1.0000 4024885 1594240802.90 151.5385 60.0017 32.0000 1.9543 1.9566 405.0726 405.6517 0.0896 -1.0000 -1.0000 4024947 1594240803.00 151.5474 60.0017 32.0000 1.9538 1.9561 405.1104 405.6888 0.0896 -1.0000 -1.0000 4025010 1594240803.10 151.5494 60.0017 32.0000 1.9535 1.9558 405.1791 405.7586 0.0897 -1.0000 -1.0000 4025072 1594240803.20 151.5494 60.0017 32.0000 1.9541 1.9564 405.1188 405.6981 0.0898 -1.0000 -1.0000 4025307 1594240803.30 151.5494 60.0017 32.0000 1.9544 1.9567 405.0256 405.6048 0.0897 -1.0000 -1.0000 4025369 1594240803.40 151.5494 60.0017 32.0000 1.9545 1.9568 405.0429 405.6216 0.0896 -1.0000 -1.0000 4025431 1594240803.50 151.5494 60.0017 32.0000 1.9543 1.9566 405.0031 405.5817 0.0896 -1.0000 -1.0000 4025510 1594240803.60 151.5494 60.0017 32.0000 1.9542 1.9565 405.0862 405.6637 0.0895 -1.0000 -1.0000 4025572 1594240803.70 151.5535 60.0017 32.0000 1.9541 1.9564 405.1630 405.7420 0.0896 -1.0000 -1.0000 4025635 1594240803.80 151.5643 60.0017 32.0000 1.9539 1.9562 405.1139 405.6921 0.0895 -1.0000 -1.0000 4025713 1594240803.90 151.5643 60.0017 32.0000 1.9543 1.9566 404.9641 405.5436 0.0897 -1.0000 -1.0000 4025775 1594240804.00 151.5643 60.0017 32.0000 1.9547 1.9570 404.9081 405.4869 0.0897 -1.0000 -1.0000 4025838 1594240804.10 151.5793 60.0017 32.0000 1.9542 1.9565 405.0008 405.5794 0.0896 -1.0000 -1.0000 4025900 1594240804.20 151.5798 60.0017 32.0000 1.9538 1.9561 405.0364 405.6145 0.0895 -1.0000 -1.0000 4025963 1594240804.30 151.5798 60.0017 32.0000 1.9542 1.9565 405.0778 405.6565 0.0896 -1.0000 -1.0000 4026119 1594240804.40 151.5798 60.0017 32.0000 1.9546 1.9569 404.9732 405.5507 0.0895 -1.0000 -1.0000 4026197 1594240804.50 151.5798 60.0017 32.0000 1.9534 1.9557 405.0187 405.5972 0.0896 -1.0000 -1.0000 4026260 1594240804.60 151.5793 60.0017 32.0000 1.9536 1.9559 405.1726 405.7515 0.0896 -1.0000 -1.0000 4026337 1594240804.70 151.5169 60.0023 32.0000 1.9527 1.9550 405.2314 405.8093 0.0895 -1.0000 -1.0000 4026400 1594240804.80 151.5169 60.0023 32.0000 1.9542 1.9565 405.1650 405.7445 0.0898 -1.0000 -1.0000 4026572 1594240804.90 151.5169 60.0023 32.0000 1.9545 1.9568 404.9275 405.5062 0.0897 -1.0000 -1.0000 4026650 1594240805.00 151.5169 60.0023 32.0000 1.9539 1.9562 404.9245 405.5033 0.0896 -1.0000 -1.0000 4026712 1594240805.10 151.5169 60.0023 32.0000 1.9540 1.9563 405.0140 405.5934 0.0898 -1.0000 -1.0000 4026775 1594240805.20 151.4757 60.0023 32.0000 1.9535 1.9558 405.1083 405.6875 0.0897 -1.0000 -1.0000 4026853 1594240805.30 151.4623 60.0023 32.0000 1.9542 1.9565 405.0427 405.6214 0.0896 -1.0000 -1.0000 4027384 1594240805.40 151.4623 60.0023 32.0000 1.9543 1.9566 404.9358 405.5137 0.0895 -1.0000 -1.0000 4027431 1594240805.50 151.4623 60.0023 32.0000 1.9537 1.9560 405.0201 405.5984 0.0896 -1.0000 -1.0000 4027509 1594240805.60 151.4623 60.0023 32.0000 1.9534 1.9557 405.0785 405.6571 0.0896 -1.0000 -1.0000 4027572 1594240805.70 151.4687 60.0023 32.0000 1.9544 1.9567 405.0801 405.6594 0.0897 -1.0000 -1.0000 4027650 1594240805.80 151.4687 60.0023 32.0000 1.9544 1.9567 405.0162 405.5958 0.0898 -1.0000 -1.0000 4027790 1594240805.90 151.4687 60.0023 32.0000 1.9541 1.9564 404.8575 405.4359 0.0896 -1.0000 -1.0000 4027853 1594240806.00 151.4687 60.0023 32.0000 1.9538 1.9561 404.9830 405.5616 0.0896 -1.0000 -1.0000 4027916 1594240806.10 151.4687 60.0023 32.0000 1.9527 1.9550 405.0734 405.6520 0.0896 -1.0000 -1.0000 4027993 1594240806.20 151.4687 60.0023 32.0000 1.9537 1.9560 405.1568 405.7357 0.0896 -1.0000 -1.0000 4028056 1594240806.30 151.4438 60.0023 32.0000 1.9544 1.9567 404.8956 405.4743 0.0896 -1.0000 -1.0000 4028275 1594240806.40 151.4410 60.0023 32.0000 1.9537 1.9560 404.9874 405.5659 0.0896 -1.0000 -1.0000 4028353 1594240806.50 151.4410 60.0023 32.0000 1.9534 1.9557 405.1500 405.7286 0.0896 -1.0000 -1.0000 4028415 1594240806.60 151.4410 60.0023 32.0000 1.9532 1.9555 405.1464 405.7263 0.0897 -1.0000 -1.0000 4028493 1594240806.70 151.4410 60.0023 32.0000 1.9537 1.9560 404.9796 405.5585 0.0897 -1.0000 -1.0000 4028556 1594240806.80 151.4410 60.0023 32.0000 1.9540 1.9563 404.8697 405.4494 0.0899 -1.0000 -1.0000 4028837 1594240806.90 151.3969 60.0023 32.0000 1.9536 1.9559 405.0614 405.6398 0.0896 -1.0000 -1.0000 4028899 1594240807.00 151.3969 60.0023 32.0000 1.9524 1.9547 405.0748 405.6539 0.0898 -1.0000 -1.0000 4028962 1594240807.10 151.3969 60.0023 32.0000 1.9533 1.9556 405.1059 405.6847 0.0896 -1.0000 -1.0000 4029040 1594240807.20 151.3969 60.0023 32.0000 1.9539 1.9562 405.0473 405.6257 0.0897 -1.0000 -1.0000 4029102 1594240807.30 151.3969 60.0023 32.0000 1.9542 1.9565 404.9476 405.5280 0.0899 -1.0000 -1.0000 4029165 1594240807.40 151.4271 60.0023 32.0000 1.9543 1.9566 404.9008 405.4786 0.0894 -1.0000 -1.0000 4029290 1594240807.50 151.4271 60.0023 32.0000 1.9543 1.9566 404.9775 405.5564 0.0897 -1.0000 -1.0000 4029368 1594240807.60 151.4271 60.0023 32.0000 1.9534 1.9557 405.0987 405.6780 0.0897 -1.0000 -1.0000 4029431 1594240807.70 151.4271 60.0023 32.0000 1.9543 1.9566 405.0326 405.6118 0.0897 -1.0000 -1.0000 4029493 1594240807.80 151.4271 60.0023 32.0000 1.9549 1.9572 404.9739 405.5520 0.0896 -1.0000 -1.0000 4029571 1594240807.90 151.4271 60.0023 32.0000 1.9540 1.9563 404.9830 405.5615 0.0896 -1.0000 -1.0000 4029806 1594240808.00 151.4590 60.0023 32.0000 1.9534 1.9557 405.0981 405.6771 0.0896 -1.0000 -1.0000 4029868 1594240808.10 151.4590 60.0023 32.0000 1.9534 1.9557 405.1009 405.6797 0.0896 -1.0000 -1.0000 4029946 1594240808.20 151.4590 60.0023 32.0000 1.9534 1.9557 405.0238 405.6026 0.0897 -1.0000 -1.0000 4030009 1594240808.30 151.4590 60.0023 32.0000 1.9548 1.9571 404.9335 405.5116 0.0895 -1.0000 -1.0000 4030056 1594240808.40 151.4590 60.0023 32.0000 1.9537 1.9560 404.9511 405.5286 0.0895 -1.0000 -1.0000 4030306 1594240808.50 151.4721 60.0023 32.0000 1.9533 1.9556 405.1099 405.6882 0.0896 -1.0000 -1.0000 4030368 1594240808.60 151.4742 60.0023 32.0000 1.9532 1.9555 405.1393 405.7175 0.0895 -1.0000 -1.0000 4030431 1594240808.70 151.4742 60.0023 32.0000 1.9540 1.9563 405.0826 405.6612 0.0896 -1.0000 -1.0000 4030493 1594240808.80 151.4742 60.0023 32.0000 1.9550 1.9573 405.0028 405.5820 0.0897 -1.0000 -1.0000 4030555 1594240808.90 151.4742 60.0023 32.0000 1.9543 1.9566 405.0534 405.6327 0.0897 -1.0000 -1.0000 4031055 1594240809.00 151.4904 60.0023 32.0000 1.9530 1.9553 405.0990 405.6785 0.0897 -1.0000 -1.0000 4031118 1594240809.10 151.5373 60.0023 32.0000 1.9534 1.9557 405.1615 405.7409 0.0897 -1.0000 -1.0000 4031180 1594240809.20 151.5373 60.0023 32.0000 1.9540 1.9563 405.1648 405.7436 0.0896 -1.0000 -1.0000 4031243 1594240809.30 151.5373 60.0023 32.0000 1.9544 1.9567 405.0431 405.6218 0.0897 -1.0000 -1.0000 4031321 1594240809.40 151.5373 60.0023 32.0000 1.9535 1.9558 404.9455 405.5250 0.0897 -1.0000 -1.0000 4031539 1594240809.50 151.5373 60.0023 32.0000 1.9538 1.9561 404.9129 405.4912 0.0896 -1.0000 -1.0000 4031618 1594240809.60 151.5581 60.0016 32.0000 1.9532 1.9555 405.0555 405.6345 0.0897 -1.0000 -1.0000 4031680 1594240809.70 151.5581 60.0016 32.0000 1.9532 1.9555 405.1737 405.7538 0.0898 -1.0000 -1.0000 4031743 1594240809.80 151.5581 60.0016 32.0000 1.9538 1.9561 405.0862 405.6664 0.0898 -1.0000 -1.0000 4031821 1594240809.90 151.5581 60.0016 32.0000 1.9545 1.9568 405.0542 405.6334 0.0897 -1.0000 -1.0000 4031883 1594240810.00 151.5581 60.0016 32.0000 1.9540 1.9563 405.0443 405.6224 0.0895 -1.0000 -1.0000 4031946 1594240810.10 151.5581 60.0016 32.0000 1.9529 1.9552 405.2062 405.7846 0.0895 -1.0000 -1.0000 4032024 1594240810.20 151.5581 60.0016 32.0000 1.9542 1.9565 405.1142 405.6927 0.0896 -1.0000 -1.0000 4032086 1594240810.30 151.5678 60.0016 32.0000 1.9542 1.9565 405.1779 405.7579 0.0897 -1.0000 -1.0000 4032149 1594240810.40 151.5724 60.0016 32.0000 1.9540 1.9563 405.0333 405.6123 0.0897 -1.0000 -1.0000 4032211 1594240810.50 151.5724 60.0016 32.0000 1.9530 1.9553 404.9582 405.5363 0.0895 -1.0000 -1.0000 4032274 1594240810.60 151.5706 60.0016 32.0000 1.9534 1.9556 405.1363 405.7149 0.0896 -1.0000 -1.0000 4032352 1594240810.70 151.5110 60.0016 32.0000 1.9531 1.9554 405.1739 405.7527 0.0896 -1.0000 -1.0000 4032414 1594240810.80 151.5110 60.0016 32.0000 1.9533 1.9556 405.2067 405.7860 0.0897 -1.0000 -1.0000 4032477 1594240810.90 151.5110 60.0016 32.0000 1.9532 1.9555 405.1546 405.7339 0.0897 -1.0000 -1.0000 4032555 1594240811.00 151.5110 60.0016 32.0000 1.9536 1.9559 404.9303 405.5091 0.0897 -1.0000 -1.0000 4032867 1594240811.10 151.5110 60.0016 32.0000 1.9535 1.9558 404.9972 405.5766 0.0897 -1.0000 -1.0000 4032930 1594240811.20 151.4656 60.0016 32.0000 1.9534 1.9557 405.1459 405.7245 0.0896 -1.0000 -1.0000 4033008 1594240811.30 151.4656 60.0016 32.0000 1.9535 1.9558 405.0857 405.6645 0.0896 -1.0000 -1.0000 4033070 1594240811.40 151.4656 60.0016 32.0000 1.9530 1.9553 404.9562 405.5346 0.0896 -1.0000 -1.0000 4033133 1594240811.50 151.4656 60.0016 32.0000 1.9544 1.9567 404.8219 405.4020 0.0899 -1.0000 -1.0000 4033883 1594240811.60 151.4656 60.0016 32.0000 1.9528 1.9551 404.8982 405.4777 0.0898 -1.0000 -1.0000 4033945 1594240811.70 151.4656 60.0016 32.0000 1.9529 1.9552 405.1596 405.7389 0.0897 -1.0000 -1.0000 4034008 1594240811.80 151.4435 60.0016 32.0000 1.9535 1.9558 405.2176 405.7968 0.0897 -1.0000 -1.0000 4034086 1594240811.90 151.4130 60.0016 32.0000 1.9538 1.9561 405.1902 405.7695 0.0896 -1.0000 -1.0000 4034148 1594240812.00 151.4130 60.0016 32.0000 1.9543 1.9566 405.0573 405.6362 0.0896 -1.0000 -1.0000 4034211 1594240812.10 151.4130 60.0016 32.0000 1.9538 1.9561 405.0510 405.6290 0.0895 -1.0000 -1.0000 4034273 1594240812.20 151.4130 60.0016 32.0000 1.9537 1.9560 405.1900 405.7686 0.0895 -1.0000 -1.0000 4034336 1594240812.30 151.4130 60.0016 32.0000 1.9531 1.9554 405.1668 405.7461 0.0897 -1.0000 -1.0000 4034398 1594240812.40 151.3999 60.0016 32.0000 1.9539 1.9562 405.1281 405.7066 0.0896 -1.0000 -1.0000 4034476 1594240812.50 151.3999 60.0016 32.0000 1.9540 1.9563 405.0532 405.6320 0.0896 -1.0000 -1.0000 4034867 1594240812.60 151.3999 60.0016 32.0000 1.9542 1.9565 404.9812 405.5598 0.0896 -1.0000 -1.0000 4034945 1594240812.70 151.3999 60.0016 32.0000 1.9537 1.9560 404.9992 405.5779 0.0896 -1.0000 -1.0000 4035007 1594240812.80 151.3999 60.0016 32.0000 1.9531 1.9554 405.0990 405.6781 0.0897 -1.0000 -1.0000 4035070 1594240812.90 151.4000 60.0016 32.0000 1.9536 1.9559 405.1786 405.7581 0.0897 -1.0000 -1.0000 4035148 1594240813.00 151.4000 60.0016 32.0000 1.9542 1.9565 405.0177 405.5973 0.0897 -1.0000 -1.0000 4035210 1594240813.10 151.4000 60.0016 32.0000 1.9548 1.9571 404.9754 405.5539 0.0895 -1.0000 -1.0000 4035273 1594240813.20 151.4000 60.0016 32.0000 1.9544 1.9567 405.1308 405.7094 0.0897 -1.0000 -1.0000 4035351 1594240813.30 151.4000 60.0016 32.0000 1.9533 1.9556 405.1731 405.7537 0.0899 -1.0000 -1.0000 4035414 1594240813.40 151.4000 60.0016 32.0000 1.9535 1.9558 405.1173 405.6964 0.0897 -1.0000 -1.0000 4035476 1594240813.50 151.4000 60.0016 32.0000 1.9539 1.9562 404.9665 405.5456 0.0897 -1.0000 -1.0000 4035554 1594240813.60 151.4000 60.0016 32.0000 1.9540 1.9563 404.9236 405.5032 0.0898 -1.0000 -1.0000 4035617 1594240813.70 151.4000 60.0016 32.0000 1.9543 1.9566 405.0154 405.5946 0.0897 -1.0000 -1.0000 4035679 1594240813.80 151.4000 60.0016 32.0000 1.9534 1.9557 405.1693 405.7477 0.0895 -1.0000 -1.0000 4035742 1594240813.90 151.4000 60.0016 32.0000 1.9525 1.9548 405.1541 405.7329 0.0897 -1.0000 -1.0000 4035804 1594240814.00 151.4000 60.0016 32.0000 1.9537 1.9560 405.0191 405.5997 0.0898 -1.0000 -1.0000 4035867 1594240814.10 151.4608 60.0016 32.0000 1.9543 1.9566 404.9778 405.5568 0.0897 -1.0000 -1.0000 4036304 1594240814.20 151.4457 60.0016 32.0000 1.9544 1.9567 404.9830 405.5635 0.0899 -1.0000 -1.0000 4036367 1594240814.30 151.4400 60.0013 32.0000 1.9545 1.9568 404.9952 405.5743 0.0897 -1.0000 -1.0000 4036429 1594240814.40 151.4400 60.0013 32.0000 1.9542 1.9565 405.0906 405.6699 0.0897 -1.0000 -1.0000 4036507 1594240814.50 151.4400 60.0013 32.0000 1.9543 1.9566 405.0438 405.6231 0.0897 -1.0000 -1.0000 4036569 1594240814.60 151.4400 60.0013 32.0000 1.9542 1.9565 404.9595 405.5388 0.0897 -1.0000 -1.0000 4036819 1594240814.70 151.4400 60.0013 32.0000 1.9540 1.9563 404.9891 405.5680 0.0897 -1.0000 -1.0000 4036882 1594240814.80 151.4400 60.0013 32.0000 1.9537 1.9560 405.1548 405.7340 0.0897 -1.0000 -1.0000 4036944 1594240814.90 151.4400 60.0013 32.0000 1.9529 1.9552 405.2078 405.7877 0.0897 -1.0000 -1.0000 4037007 1594240815.00 151.4400 60.0013 32.0000 1.9531 1.9554 405.1752 405.7548 0.0897 -1.0000 -1.0000 4037069 1594240815.10 151.4400 60.0013 32.0000 1.9539 1.9562 405.0715 405.6510 0.0897 -1.0000 -1.0000 4037132 1594240815.20 151.4390 60.0013 32.0000 1.9547 1.9570 405.0137 405.5925 0.0897 -1.0000 -1.0000 4037210 1594240815.30 151.4321 60.0013 32.0000 1.9541 1.9564 405.0593 405.6383 0.0897 -1.0000 -1.0000 4037272 1594240815.40 151.4321 60.0013 32.0000 1.9536 1.9559 405.0115 405.5906 0.0897 -1.0000 -1.0000 4037335 1594240815.50 151.4321 60.0013 32.0000 1.9543 1.9566 405.1020 405.6817 0.0897 -1.0000 -1.0000 4037413 1594240815.60 151.4321 60.0013 32.0000 1.9535 1.9558 405.0111 405.5898 0.0897 -1.0000 -1.0000 4037632 1594240815.70 151.4321 60.0013 32.0000 1.9546 1.9569 404.8913 405.4695 0.0896 -1.0000 -1.0000 4037694 1594240815.80 151.4635 60.0013 32.0000 1.9530 1.9553 405.0026 405.5821 0.0897 -1.0000 -1.0000 4037772 1594240815.90 151.4671 60.0013 32.0000 1.9521 1.9544 405.0906 405.6702 0.0898 -1.0000 -1.0000 4037835 1594240816.00 151.4671 60.0013 32.0000 1.9528 1.9551 405.1118 405.6922 0.0898 -1.0000 -1.0000 4037898 1594240816.10 151.4671 60.0013 32.0000 1.9533 1.9556 405.1261 405.7054 0.0897 -1.0000 -1.0000 4038304 1594240816.20 151.4671 60.0013 32.0000 1.9538 1.9561 404.9330 405.5130 0.0899 -1.0000 -1.0000 4038366 1594240816.30 151.4707 60.0013 32.0000 1.9537 1.9560 404.9852 405.5643 0.0896 -1.0000 -1.0000 4038429 1594240816.40 151.4886 60.0013 32.0000 1.9529 1.9552 405.0951 405.6732 0.0896 -1.0000 -1.0000 4038491 1594240816.50 151.4886 60.0013 32.0000 1.9526 1.9549 405.1414 405.7213 0.0898 -1.0000 -1.0000 4038553 1594240816.60 151.4886 60.0013 32.0000 1.9535 1.9558 405.0395 405.6186 0.0896 -1.0000 -1.0000 4038632 1594240816.70 151.4886 60.0013 32.0000 1.9544 1.9567 404.9511 405.5297 0.0896 -1.0000 -1.0000 4038803 1594240816.80 151.4886 60.0013 32.0000 1.9541 1.9564 404.9907 405.5690 0.0896 -1.0000 -1.0000 4038866 1594240816.90 151.4396 60.0013 32.0000 1.9536 1.9559 405.1321 405.7109 0.0896 -1.0000 -1.0000 4038944 1594240817.00 151.4396 60.0013 32.0000 1.9533 1.9556 405.0912 405.6709 0.0897 -1.0000 -1.0000 4039006 1594240817.10 151.4396 60.0013 32.0000 1.9538 1.9561 405.0345 405.6130 0.0896 -1.0000 -1.0000 4039069 1594240817.20 151.4396 60.0013 32.0000 1.9543 1.9566 404.9256 405.5042 0.0896 -1.0000 -1.0000 4039303 1594240817.30 151.4396 60.0013 32.0000 1.9536 1.9559 404.9382 405.5173 0.0897 -1.0000 -1.0000 4039366 1594240817.40 151.4353 60.0013 32.0000 1.9529 1.9552 405.1358 405.7154 0.0898 -1.0000 -1.0000 4039428 1594240817.50 151.4162 60.0013 32.0000 1.9535 1.9558 405.1244 405.7036 0.0896 -1.0000 -1.0000 4039506 1594240817.60 151.4162 60.0013 32.0000 1.9538 1.9561 405.0201 405.5994 0.0897 -1.0000 -1.0000 4039569 1594240817.70 151.4162 60.0013 32.0000 1.9544 1.9567 405.0432 405.6224 0.0897 -1.0000 -1.0000 4039803 1594240817.80 151.4162 60.0013 32.0000 1.9536 1.9559 405.2453 405.8251 0.0898 -1.0000 -1.0000 4039866 1594240817.90 151.4162 60.0013 32.0000 1.9532 1.9555 405.1704 405.7503 0.0898 -1.0000 -1.0000 4039928 1594240818.00 151.4112 60.0013 32.0000 1.9535 1.9558 405.0341 405.6134 0.0897 -1.0000 -1.0000 4039991 1594240818.10 151.4082 60.0013 32.0000 1.9537 1.9560 404.9756 405.5552 0.0897 -1.0000 -1.0000 4040069 1594240818.20 151.4082 60.0013 32.0000 1.9536 1.9559 405.0100 405.5894 0.0898 -1.0000 -1.0000 4040303 1594240818.30 151.4082 60.0013 32.0000 1.9536 1.9559 405.1289 405.7082 0.0897 -1.0000 -1.0000 4040366 1594240818.40 151.4082 60.0013 32.0000 1.9536 1.9559 405.2369 405.8169 0.0897 -1.0000 -1.0000 4040428 1594240818.50 151.4082 60.0013 32.0000 1.9539 1.9562 405.0559 405.6355 0.0898 -1.0000 -1.0000 4040506 1594240818.60 151.4334 60.0013 32.0000 1.9542 1.9565 404.9288 405.5091 0.0899 -1.0000 -1.0000 4040584 1594240818.70 151.4334 60.0013 32.0000 1.9541 1.9565 405.0355 405.6158 0.0899 -1.0000 -1.0000 4040803 1594240818.80 151.4334 60.0013 32.0000 1.9536 1.9559 405.0177 405.5977 0.0898 -1.0000 -1.0000 4040865 1594240818.90 151.4334 60.0013 32.0000 1.9539 1.9562 405.1279 405.7066 0.0896 -1.0000 -1.0000 4040943 1594240819.00 151.4334 60.0013 32.0000 1.9538 1.9561 405.0981 405.6773 0.0897 -1.0000 -1.0000 4041006 1594240819.10 151.3932 60.0013 32.0000 1.9542 1.9565 404.9174 405.4973 0.0898 -1.0000 -1.0000 4041068 1594240819.20 151.3932 60.0013 32.0000 1.9536 1.9559 405.0276 405.6076 0.0898 -1.0000 -1.0000 4041365 1594240819.30 151.3932 60.0013 32.0000 1.9534 1.9557 405.2577 405.8372 0.0897 -1.0000 -1.0000 4041428 1594240819.40 151.3932 60.0013 32.0000 1.9528 1.9551 405.1950 405.7740 0.0897 -1.0000 -1.0000 4041490 1594240819.50 151.3932 60.0013 32.0000 1.9534 1.9557 405.1186 405.6990 0.0899 -1.0000 -1.0000 4041568 1594240819.60 151.3905 60.0012 32.0000 1.9544 1.9567 405.1497 405.7291 0.0897 -1.0000 -1.0000 4041631 1594240819.70 151.3737 60.0008 32.0000 1.9544 1.9567 404.9795 405.5593 0.0898 -1.0000 -1.0000 4041865 1594240819.80 151.3737 60.0008 32.0000 1.9534 1.9557 405.0938 405.6730 0.0897 -1.0000 -1.0000 4041943 1594240819.90 151.3737 60.0008 32.0000 1.9527 1.9550 405.0895 405.6686 0.0897 -1.0000 -1.0000 4042006 1594240820.00 151.3737 60.0008 32.0000 1.9526 1.9549 405.0421 405.6215 0.0898 -1.0000 -1.0000 4042068 1594240820.10 151.3737 60.0008 32.0000 1.9544 1.9567 404.9530 405.5324 0.0897 -1.0000 -1.0000 4042131 1594240820.20 151.4594 60.0008 32.0000 1.9543 1.9566 404.8858 405.4652 0.0898 -1.0000 -1.0000 4042334 1594240820.30 151.4594 60.0008 32.0000 1.9529 1.9552 405.0960 405.6760 0.0899 -1.0000 -1.0000 4042396 1594240820.40 151.4594 60.0008 32.0000 1.9538 1.9561 405.2165 405.7968 0.0898 -1.0000 -1.0000 4042459 1594240820.50 151.4594 60.0008 32.0000 1.9538 1.9561 405.1671 405.7471 0.0897 -1.0000 -1.0000 4042521 1594240820.60 151.4594 60.0008 32.0000 1.9547 1.9570 405.1236 405.7021 0.0896 -1.0000 -1.0000 4042599 1594240820.70 151.4630 60.0008 32.0000 1.9539 1.9562 404.9768 405.5566 0.0898 -1.0000 -1.0000 4042662 1594240820.80 151.5093 60.0008 32.0000 1.9536 1.9559 404.9654 405.5453 0.0898 -1.0000 -1.0000 4042990 1594240820.90 151.5093 60.0008 32.0000 1.9534 1.9557 405.0716 405.6512 0.0897 -1.0000 -1.0000 4043068 1594240821.00 151.5093 60.0008 32.0000 1.9531 1.9554 405.1731 405.7531 0.0898 -1.0000 -1.0000 4043130 1594240821.10 151.5093 60.0008 32.0000 1.9533 1.9556 405.1784 405.7578 0.0897 -1.0000 -1.0000 4043193 1594240821.20 151.5093 60.0008 32.0000 1.9542 1.9565 404.9667 405.5464 0.0898 -1.0000 -1.0000 4043271 1594240821.30 151.5093 60.0008 32.0000 1.9542 1.9565 405.0071 405.5872 0.0898 -1.0000 -1.0000 4043552 1594240821.40 151.5704 60.0008 32.0000 1.9531 1.9554 405.0997 405.6799 0.0898 -1.0000 -1.0000 4043615 1594240821.50 151.5704 60.0008 32.0000 1.9533 1.9556 405.1533 405.7330 0.0897 -1.0000 -1.0000 4043693 1594240821.60 151.5704 60.0008 32.0000 1.9545 1.9567 405.0963 405.6749 0.0896 -1.0000 -1.0000 4043755 1594240821.70 151.5704 60.0008 32.0000 1.9543 1.9566 405.0272 405.6069 0.0898 -1.0000 -1.0000 4043818 1594240821.80 151.5704 60.0008 32.0000 1.9541 1.9564 405.0223 405.6027 0.0898 -1.0000 -1.0000 4043880 1594240821.90 151.5776 60.0008 32.0000 1.9533 1.9556 405.1660 405.7456 0.0897 -1.0000 -1.0000 4043943 1594240822.00 151.5776 60.0008 32.0000 1.9540 1.9563 405.1719 405.7514 0.0897 -1.0000 -1.0000 4044005 1594240822.10 151.5776 60.0008 32.0000 1.9546 1.9569 405.1025 405.6820 0.0897 -1.0000 -1.0000 4044083 1594240822.20 151.5776 60.0008 32.0000 1.9547 1.9570 405.0449 405.6247 0.0898 -1.0000 -1.0000 4044146 1594240822.30 151.5776 60.0008 32.0000 1.9543 1.9566 405.1875 405.7678 0.0898 -1.0000 -1.0000 4044318 1594240822.40 151.5653 60.0008 32.0000 1.9539 1.9562 405.2288 405.8076 0.0896 -1.0000 -1.0000 4044396 1594240822.50 151.5408 60.0008 32.0000 1.9542 1.9565 405.0140 405.5935 0.0897 -1.0000 -1.0000 4044458 1594240822.60 151.5408 60.0008 32.0000 1.9541 1.9564 404.9869 405.5666 0.0898 -1.0000 -1.0000 4044536 1594240822.70 151.5408 60.0008 32.0000 1.9540 1.9563 404.9894 405.5690 0.0898 -1.0000 -1.0000 4044599 1594240822.80 151.5408 60.0008 32.0000 1.9541 1.9564 405.1388 405.7181 0.0896 -1.0000 -1.0000 4044771 1594240822.90 151.5408 60.0008 32.0000 1.9531 1.9554 405.1562 405.7355 0.0897 -1.0000 -1.0000 4044849 1594240823.00 151.4988 60.0008 32.0000 1.9534 1.9557 405.2498 405.8297 0.0897 -1.0000 -1.0000 4044911 1594240823.10 151.4674 60.0008 32.0000 1.9545 1.9568 405.0883 405.6672 0.0897 -1.0000 -1.0000 4044974 1594240823.20 151.4674 60.0008 32.0000 1.9542 1.9565 405.0382 405.6183 0.0898 -1.0000 -1.0000 4045052 1594240823.30 151.4674 60.0008 32.0000 1.9537 1.9560 404.9242 405.5027 0.0897 -1.0000 -1.0000 4045583 1594240823.40 151.4674 60.0008 32.0000 1.9539 1.9562 405.0943 405.6743 0.0897 -1.0000 -1.0000 4045646 1594240823.50 151.4674 60.0008 32.0000 1.9536 1.9559 405.1667 405.7463 0.0898 -1.0000 -1.0000 4045724 1594240823.60 151.4674 60.0008 32.0000 1.9542 1.9565 405.0746 405.6545 0.0898 -1.0000 -1.0000 4045786 1594240823.70 151.4786 60.0008 32.0000 1.9543 1.9567 404.9232 405.5027 0.0898 -1.0000 -1.0000 4045849 1594240823.80 151.4786 60.0008 32.0000 1.9533 1.9556 405.0788 405.6584 0.0897 -1.0000 -1.0000 4045927 1594240823.90 151.4786 60.0008 32.0000 1.9534 1.9557 405.1651 405.7441 0.0896 -1.0000 -1.0000 4046208 1594240824.00 151.4786 60.0008 32.0000 1.9535 1.9558 405.1825 405.7614 0.0896 -1.0000 -1.0000 4046286 1594240824.10 151.4786 60.0008 32.0000 1.9548 1.9571 405.0834 405.6628 0.0898 -1.0000 -1.0000 4046349 1594240824.20 151.4350 60.0008 32.0000 1.9541 1.9564 405.0360 405.6160 0.0898 -1.0000 -1.0000 4046411 1594240824.30 151.4142 60.0008 32.0000 1.9541 1.9564 405.0826 405.6613 0.0896 -1.0000 -1.0000 4046473 1594240824.40 151.4142 60.0008 32.0000 1.9536 1.9559 405.1623 405.7419 0.0897 -1.0000 -1.0000 4046552 1594240824.50 151.4142 60.0008 32.0000 1.9530 1.9553 405.1712 405.7498 0.0896 -1.0000 -1.0000 4046614 1594240824.60 151.4142 60.0008 32.0000 1.9542 1.9565 404.9532 405.5323 0.0898 -1.0000 -1.0000 4046692 1594240824.70 151.4142 60.0008 32.0000 1.9547 1.9570 404.9673 405.5475 0.0899 -1.0000 -1.0000 4046755 1594240824.80 151.4443 60.0003 32.0000 1.9533 1.9556 405.1201 405.6996 0.0897 -1.0000 -1.0000 4046833 1594240824.90 151.4443 60.0003 32.0000 1.9536 1.9559 405.2188 405.7987 0.0898 -1.0000 -1.0000 4047114 1594240825.00 151.4443 60.0003 32.0000 1.9544 1.9567 405.0359 405.6156 0.0897 -1.0000 -1.0000 4047176 1594240825.10 151.4443 60.0003 32.0000 1.9549 1.9572 404.9655 405.5440 0.0896 -1.0000 -1.0000 4047239 1594240825.20 151.4443 60.0003 32.0000 1.9546 1.9569 404.9076 405.4856 0.0896 -1.0000 -1.0000 4047317 1594240825.30 151.5162 60.0003 32.0000 1.9535 1.9558 405.1419 405.7220 0.0898 -1.0000 -1.0000 4047379 1594240825.40 151.5692 60.0003 32.0000 1.9537 1.9560 405.2626 405.8429 0.0899 -1.0000 -1.0000 4047567 1594240825.50 151.5692 60.0003 32.0000 1.9542 1.9565 405.1316 405.7117 0.0898 -1.0000 -1.0000 4047645 1594240825.60 151.5692 60.0003 32.0000 1.9537 1.9560 405.1215 405.7013 0.0898 -1.0000 -1.0000 4047708 1594240825.70 151.5692 60.0003 32.0000 1.9545 1.9568 405.0374 405.6176 0.0899 -1.0000 -1.0000 4047770 1594240825.80 151.5692 60.0003 32.0000 1.9542 1.9565 405.0576 405.6366 0.0896 -1.0000 -1.0000 4047848 1594240825.90 151.6042 60.0003 32.0000 1.9541 1.9564 405.2442 405.8231 0.0896 -1.0000 -1.0000 4048067 1594240826.00 151.6042 60.0003 32.0000 1.9547 1.9570 405.1849 405.7639 0.0897 -1.0000 -1.0000 4048130 1594240826.10 151.6042 60.0003 32.0000 1.9546 1.9569 405.0339 405.6123 0.0896 -1.0000 -1.0000 4048192 1594240826.20 151.6042 60.0003 32.0000 1.9547 1.9570 404.9930 405.5722 0.0897 -1.0000 -1.0000 4048254 1594240826.30 151.6042 60.0003 32.0000 1.9543 1.9566 405.0266 405.6065 0.0898 -1.0000 -1.0000 4048332 1594240826.40 151.5486 60.0003 32.0000 1.9535 1.9558 405.0761 405.6555 0.0897 -1.0000 -1.0000 4048395 1594240826.50 151.5486 60.0003 32.0000 1.9534 1.9557 405.1850 405.7643 0.0897 -1.0000 -1.0000 4048458 1594240826.60 151.5486 60.0003 32.0000 1.9541 1.9565 405.1320 405.7115 0.0897 -1.0000 -1.0000 4048535 1594240826.70 151.5486 60.0003 32.0000 1.9543 1.9566 405.0343 405.6141 0.0898 -1.0000 -1.0000 4048598 1594240826.80 151.5486 60.0003 32.0000 1.9540 1.9563 404.9652 405.5445 0.0898 -1.0000 -1.0000 4048660 1594240826.90 151.5486 60.0003 32.0000 1.9536 1.9559 405.1990 405.7787 0.0897 -1.0000 -1.0000 4048723 1594240827.00 151.5486 60.0003 32.0000 1.9531 1.9554 405.1918 405.7709 0.0897 -1.0000 -1.0000 4048817 1594240827.10 151.5486 60.0003 32.0000 1.9544 1.9567 405.1077 405.6861 0.0896 -1.0000 -1.0000 4048879 1594240827.20 151.5379 60.0003 32.0000 1.9545 1.9568 404.9780 405.5571 0.0897 -1.0000 -1.0000 4048942 1594240827.30 151.5379 60.0003 32.0000 1.9541 1.9564 405.0312 405.6111 0.0898 -1.0000 -1.0000 4049004 1594240827.40 151.5379 60.0003 32.0000 1.9531 1.9554 405.2155 405.7951 0.0897 -1.0000 -1.0000 4049067 1594240827.50 151.5379 60.0003 32.0000 1.9538 1.9561 405.1029 405.6824 0.0898 -1.0000 -1.0000 4049316 1594240827.60 151.5379 60.0003 32.0000 1.9542 1.9565 405.0798 405.6596 0.0898 -1.0000 -1.0000 4049379 1594240827.70 151.5446 60.0003 32.0000 1.9540 1.9563 404.9801 405.5594 0.0897 -1.0000 -1.0000 4049441 1594240827.80 151.5691 60.0003 32.0000 1.9541 1.9564 405.0358 405.6156 0.0898 -1.0000 -1.0000 4049504 1594240827.90 151.5691 60.0003 32.0000 1.9535 1.9558 405.1507 405.7300 0.0897 -1.0000 -1.0000 4049566 1594240828.00 151.5691 60.0003 32.0000 1.9540 1.9563 405.0179 405.5971 0.0897 -1.0000 -1.0000 4049629 1594240828.10 151.5691 60.0003 32.0000 1.9544 1.9567 404.9289 405.5080 0.0898 -1.0000 -1.0000 4049707 1594240828.20 151.5691 60.0003 32.0000 1.9542 1.9565 405.0348 405.6145 0.0897 -1.0000 -1.0000 4049769 1594240828.30 151.5691 60.0003 32.0000 1.9539 1.9562 405.2528 405.8328 0.0898 -1.0000 -1.0000 4049832 1594240828.40 151.5320 60.0003 32.0000 1.9534 1.9557 405.1855 405.7650 0.0897 -1.0000 -1.0000 4049910 1594240828.50 151.5320 60.0003 32.0000 1.9542 1.9565 405.1411 405.7212 0.0898 -1.0000 -1.0000 4050379 1594240828.60 151.5320 60.0003 32.0000 1.9547 1.9570 405.0288 405.6073 0.0896 -1.0000 -1.0000 4050457 1594240828.70 151.5320 60.0003 32.0000 1.9547 1.9570 405.0664 405.6452 0.0896 -1.0000 -1.0000 4050520 1594240828.80 151.5320 60.0003 32.0000 1.9540 1.9563 405.1255 405.7042 0.0897 -1.0000 -1.0000 4050582 1594240828.90 151.5020 60.0003 32.0000 1.9544 1.9567 405.2703 405.8509 0.0898 -1.0000 -1.0000 4050644 1594240829.00 151.4421 60.0003 32.0000 1.9539 1.9562 405.2451 405.8236 0.0895 -1.0000 -1.0000 4050847 1594240829.10 151.4421 60.0003 32.0000 1.9546 1.9569 405.1138 405.6929 0.0898 -1.0000 -1.0000 4050910 1594240829.20 151.4421 60.0003 32.0000 1.9548 1.9571 405.0527 405.6318 0.0896 -1.0000 -1.0000 4050972 1594240829.30 151.4421 60.0003 32.0000 1.9544 1.9567 405.0248 405.6037 0.0897 -1.0000 -1.0000 4051035 1594240829.40 151.4421 60.0003 32.0000 1.9536 1.9559 405.1592 405.7386 0.0897 -1.0000 -1.0000 4051097 1594240829.50 151.4849 60.0003 32.0000 1.9542 1.9565 405.1953 405.7745 0.0897 -1.0000 -1.0000 4051394 1594240829.60 151.4849 60.0003 32.0000 1.9553 1.9576 405.0782 405.6582 0.0898 -1.0000 -1.0000 4051457 1594240829.70 151.4849 60.0003 32.0000 1.9547 1.9570 405.0472 405.6271 0.0898 -1.0000 -1.0000 4051519 1594240829.80 151.4849 60.0003 32.0000 1.9548 1.9571 405.0183 405.5971 0.0896 -1.0000 -1.0000 4051597 1594240829.90 151.4849 60.0003 32.0000 1.9539 1.9562 405.2248 405.8042 0.0897 -1.0000 -1.0000 4051660 1594240830.00 151.4603 60.0001 32.0000 1.9536 1.9559 405.2274 405.8079 0.0899 -1.0000 -1.0000 4051722 1594240830.10 151.4603 60.0001 32.0000 1.9543 1.9566 405.2796 405.8601 0.0898 -1.0000 -1.0000 4051863 1594240830.20 151.4597 60.0001 32.0000 1.9545 1.9568 405.1450 405.7256 0.0898 -1.0000 -1.0000 4051925 1594240830.30 151.4597 60.0001 32.0000 1.9547 1.9570 405.0500 405.6291 0.0897 -1.0000 -1.0000 4051988 1594240830.40 151.4597 60.0001 32.0000 1.9546 1.9569 405.1961 405.7760 0.0898 -1.0000 -1.0000 4052066 1594240830.50 151.4597 60.0001 32.0000 1.9539 1.9562 405.3479 405.9281 0.0898 -1.0000 -1.0000 4052129 1594240830.60 151.4684 60.0001 32.0000 1.9545 1.9568 405.2005 405.7796 0.0896 -1.0000 -1.0000 4052363 1594240830.70 151.4691 60.0001 32.0000 1.9545 1.9568 404.9942 405.5729 0.0897 -1.0000 -1.0000 4052425 1594240830.80 151.4691 60.0001 32.0000 1.9548 1.9571 405.0637 405.6443 0.0898 -1.0000 -1.0000 4052488 1594240830.90 151.4691 60.0001 32.0000 1.9544 1.9567 404.9586 405.5372 0.0896 -1.0000 -1.0000 4052566 1594240831.00 151.4691 60.0001 32.0000 1.9537 1.9560 405.2153 405.7950 0.0898 -1.0000 -1.0000 4052628 1594240831.10 151.4816 60.0001 32.0000 1.9542 1.9565 405.2661 405.8454 0.0897 -1.0000 -1.0000 4053097 1594240831.20 151.5126 60.0001 32.0000 1.9545 1.9568 405.2007 405.7808 0.0898 -1.0000 -1.0000 4053175 1594240831.30 151.5126 60.0001 32.0000 1.9546 1.9569 405.0635 405.6433 0.0898 -1.0000 -1.0000 4053237 1594240831.40 151.5126 60.0001 32.0000 1.9537 1.9560 405.0878 405.6685 0.0899 -1.0000 -1.0000 4053347 1594240831.50 151.5126 60.0001 32.0000 1.9537 1.9560 405.2129 405.7928 0.0898 -1.0000 -1.0000 4053425 1594240831.60 151.5126 60.0001 32.0000 1.9533 1.9556 405.2052 405.7853 0.0898 -1.0000 -1.0000 4053597 1594240831.70 151.4648 60.0001 32.0000 1.9541 1.9564 405.1150 405.6946 0.0898 -1.0000 -1.0000 4053659 1594240831.80 151.4648 60.0001 32.0000 1.9552 1.9575 405.0228 405.6031 0.0898 -1.0000 -1.0000 4053722 1594240831.90 151.4648 60.0001 32.0000 1.9544 1.9567 404.9074 405.4868 0.0898 -1.0000 -1.0000 4053800 1594240832.00 151.4648 60.0001 32.0000 1.9534 1.9557 405.0804 405.6601 0.0897 -1.0000 -1.0000 4053863 1594240832.10 151.4648 60.0001 32.0000 1.9540 1.9563 405.1661 405.7457 0.0898 -1.0000 -1.0000 4053925 1594240832.20 151.5518 60.0001 32.0000 1.9537 1.9560 405.1767 405.7565 0.0897 -1.0000 -1.0000 4053987 1594240832.30 151.5532 60.0001 32.0000 1.9539 1.9562 405.1264 405.7062 0.0898 -1.0000 -1.0000 4054050 1594240832.40 151.5532 60.0001 32.0000 1.9540 1.9563 404.9700 405.5512 0.0900 -1.0000 -1.0000 4054128 1594240832.50 151.5532 60.0001 32.0000 1.9537 1.9560 405.0754 405.6557 0.0898 -1.0000 -1.0000 4054190 1594240832.60 151.5532 60.0001 32.0000 1.9531 1.9554 405.2051 405.7855 0.0898 -1.0000 -1.0000 4055096 1594240832.70 151.5508 60.0001 32.0000 1.9539 1.9562 405.1152 405.6956 0.0900 -1.0000 -1.0000 4055159 1594240832.80 151.5455 60.0001 32.0000 1.9537 1.9560 405.0356 405.6160 0.0898 -1.0000 -1.0000 4055221 1594240832.90 151.5455 60.0001 32.0000 1.9533 1.9556 405.0021 405.5811 0.0897 -1.0000 -1.0000 4055284 1594240833.00 151.5455 60.0001 32.0000 1.9533 1.9556 405.1158 405.6959 0.0898 -1.0000 -1.0000 4055346 1594240833.10 151.5455 60.0001 32.0000 1.9535 1.9558 405.2191 405.7992 0.0898 -1.0000 -1.0000 4055409 1594240833.20 151.5455 60.0001 32.0000 1.9537 1.9560 405.1975 405.7778 0.0899 -1.0000 -1.0000 4055487 1594240833.30 151.4949 60.0001 32.0000 1.9539 1.9562 405.0524 405.6330 0.0899 -1.0000 -1.0000 4055549 1594240833.40 151.4949 60.0001 32.0000 1.9540 1.9563 404.9829 405.5627 0.0897 -1.0000 -1.0000 4055612 1594240833.50 151.4949 60.0001 32.0000 1.9544 1.9567 405.0318 405.6122 0.0899 -1.0000 -1.0000 4055690 1594240833.60 151.4949 60.0001 32.0000 1.9536 1.9559 405.1554 405.7349 0.0898 -1.0000 -1.0000 4055752 1594240833.70 151.4949 60.0001 32.0000 1.9537 1.9560 405.1641 405.7441 0.0897 -1.0000 -1.0000 4055815 1594240833.80 151.4949 60.0001 32.0000 1.9537 1.9560 405.0304 405.6098 0.0898 -1.0000 -1.0000 4055877 1594240833.90 151.4949 60.0001 32.0000 1.9544 1.9567 405.0114 405.5913 0.0898 -1.0000 -1.0000 4055940 1594240834.00 151.4949 60.0001 32.0000 1.9534 1.9557 405.0261 405.6055 0.0898 -1.0000 -1.0000 4056018 1594240834.10 151.4949 60.0001 32.0000 1.9533 1.9556 405.0530 405.6332 0.0899 -1.0000 -1.0000 4056174 1594240834.20 151.4949 60.0001 32.0000 1.9532 1.9555 405.2031 405.7829 0.0898 -1.0000 -1.0000 4056237 1594240834.30 151.4949 60.0001 32.0000 1.9533 1.9556 405.1798 405.7598 0.0898 -1.0000 -1.0000 4056299 1594240834.40 151.4615 60.0001 32.0000 1.9546 1.9569 404.9944 405.5747 0.0899 -1.0000 -1.0000 4056362 1594240834.50 151.4615 60.0001 32.0000 1.9544 1.9567 404.9701 405.5504 0.0899 -1.0000 -1.0000 4056424 1594240834.60 151.4615 60.0001 32.0000 1.9539 1.9562 405.0923 405.6723 0.0897 -1.0000 -1.0000 4056502 1594240834.70 151.4615 60.0001 32.0000 1.9534 1.9557 405.2093 405.7896 0.0898 -1.0000 -1.0000 4056565 1594240834.80 151.4615 60.0001 32.0000 1.9535 1.9558 405.1884 405.7682 0.0898 -1.0000 -1.0000 4056627 1594240834.90 151.4560 60.0000 32.0000 1.9540 1.9563 404.9938 405.5741 0.0898 -1.0000 -1.0000 4056705 1594240835.00 151.4559 60.0000 32.0000 1.9543 1.9566 404.9862 405.5660 0.0898 -1.0000 -1.0000 4056768 1594240835.10 151.4559 60.0000 32.0000 1.9541 1.9564 405.1561 405.7356 0.0897 -1.0000 -1.0000 4056830 1594240835.20 151.4559 60.0000 32.0000 1.9550 1.9573 405.2358 405.8157 0.0898 -1.0000 -1.0000 4056908 1594240835.30 151.4559 60.0000 32.0000 1.9548 1.9571 405.1321 405.7115 0.0897 -1.0000 -1.0000 4056971 1594240835.40 151.4627 60.0000 32.0000 1.9546 1.9569 404.9727 405.5516 0.0897 -1.0000 -1.0000 4057033 1594240835.50 151.4745 60.0000 32.0000 1.9545 1.9568 404.9889 405.5696 0.0899 -1.0000 -1.0000 4057112 1594240835.60 151.4745 60.0000 32.0000 1.9539 1.9562 405.1225 405.7033 0.0899 -1.0000 -1.0000 4057174 1594240835.70 151.4745 60.0000 32.0000 1.9542 1.9565 405.2196 405.8003 0.0899 -1.0000 -1.0000 4057346 1594240835.80 151.4745 60.0000 32.0000 1.9539 1.9562 405.1983 405.7781 0.0898 -1.0000 -1.0000 4057424 1594240835.90 151.4745 60.0000 32.0000 1.9538 1.9561 405.0771 405.6571 0.0898 -1.0000 -1.0000 4057486 1594240836.00 151.5057 60.0000 32.0000 1.9539 1.9562 405.1031 405.6830 0.0898 -1.0000 -1.0000 4057549 1594240836.10 151.5057 60.0000 32.0000 1.9538 1.9561 405.2699 405.8502 0.0898 -1.0000 -1.0000 4057612 1594240836.20 151.5057 60.0000 32.0000 1.9543 1.9566 405.2202 405.8000 0.0898 -1.0000 -1.0000 4057846 1594240836.30 151.5057 60.0000 32.0000 1.9543 1.9566 405.0387 405.6188 0.0898 -1.0000 -1.0000 4057908 1594240836.40 151.5057 60.0000 32.0000 1.9546 1.9569 405.0045 405.5841 0.0898 -1.0000 -1.0000 4057986 1594240836.50 151.4565 60.0000 32.0000 1.9546 1.9569 405.0369 405.6160 0.0897 -1.0000 -1.0000 4058049 1594240836.60 151.4377 60.0000 32.0000 1.9545 1.9568 405.1410 405.7211 0.0899 -1.0000 -1.0000 4058112 1594240836.70 151.4377 60.0000 32.0000 1.9540 1.9563 405.2149 405.7945 0.0897 -1.0000 -1.0000 4058845 1594240836.80 151.4377 60.0000 32.0000 1.9540 1.9563 405.1610 405.7407 0.0897 -1.0000 -1.0000 4058908 1594240836.90 151.4377 60.0000 32.0000 1.9548 1.9571 405.0287 405.6081 0.0897 -1.0000 -1.0000 4058986 1594240837.00 151.4419 60.0000 32.0000 1.9543 1.9566 405.0593 405.6399 0.0899 -1.0000 -1.0000 4059049 1594240837.10 151.5253 60.0000 32.0000 1.9544 1.9567 405.1833 405.7634 0.0899 -1.0000 -1.0000 4059111 1594240837.20 151.5253 60.0000 32.0000 1.9534 1.9557 405.1512 405.7315 0.0898 -1.0000 -1.0000 4059299 1594240837.30 151.5253 60.0000 32.0000 1.9544 1.9568 405.2015 405.7808 0.0897 -1.0000 -1.0000 4059361 1594240837.40 151.5253 60.0000 32.0000 1.9552 1.9575 405.1044 405.6845 0.0899 -1.0000 -1.0000 4059423 1594240837.50 151.5253 60.0000 32.0000 1.9543 1.9566 405.0405 405.6209 0.0898 -1.0000 -1.0000 4059502 1594240837.60 151.5253 60.0000 32.0000 1.9543 1.9566 405.1544 405.7339 0.0897 -1.0000 -1.0000 4059564 1594240837.70 151.5253 60.0000 32.0000 1.9539 1.9562 405.1827 405.7630 0.0899 -1.0000 -1.0000 4059752 1594240837.80 151.5253 60.0000 32.0000 1.9535 1.9558 405.1516 405.7322 0.0898 -1.0000 -1.0000 4059814 1594240837.90 151.5253 60.0000 32.0000 1.9546 1.9569 404.9646 405.5445 0.0898 -1.0000 -1.0000 4059876 1594240838.00 151.5253 60.0000 32.0000 1.9548 1.9571 404.9085 405.4892 0.0899 -1.0000 -1.0000 4059986 1594240838.10 151.5198 60.0000 32.0000 1.9541 1.9564 405.0097 405.5895 0.0898 -1.0000 -1.0000 4100048 1594240838.20 151.5023 60.0000 32.0000 1.9539 1.9562 405.1936 405.7729 0.0897 -1.0000 -1.0000 4100111 1594240838.30 151.5023 60.0000 32.0000 1.9542 1.9565 404.9974 405.5780 0.0899 -1.0000 -1.0000 4100173 1594240838.40 151.5023 60.0000 32.0000 1.9535 1.9558 404.9522 405.5310 0.0896 -1.0000 -1.0000 4100252 1594240838.50 151.5023 60.0000 32.0000 1.9544 1.9567 404.9762 405.5554 0.0898 -1.0000 -1.0000 4100314 1594240838.60 151.5023 60.0000 32.0000 1.9533 1.9556 405.1918 405.7717 0.0898 -1.0000 -1.0000 4100392 1594240838.70 151.4881 60.0000 32.0000 1.9535 1.9558 405.2313 405.8123 0.0899 -1.0000 -1.0000 4100455 1594240838.80 151.4881 60.0000 32.0000 1.9530 1.9553 405.1160 405.6965 0.0899 -1.0000 -1.0000 4100579 1594240838.90 151.4881 60.0000 32.0000 1.9538 1.9561 405.0254 405.6048 0.0898 -1.0000 -1.0000 4100658 1594240839.00 151.4881 60.0000 32.0000 1.9535 1.9558 404.9219 405.5020 0.0899 -1.0000 -1.0000 4100720 1594240839.10 151.4881 60.0000 32.0000 1.9540 1.9563 405.0630 405.6436 0.0899 -1.0000 -1.0000 4100782 1594240839.20 151.5076 60.0000 32.0000 1.9532 1.9555 405.1319 405.7121 0.0898 -1.0000 -1.0000 4100861 1594240839.30 151.5092 60.0000 32.0000 1.9531 1.9554 405.1583 405.7384 0.0899 -1.0000 -1.0000 4101376 1594240839.40 151.5092 60.0000 32.0000 1.9538 1.9561 405.0066 405.5868 0.0899 -1.0000 -1.0000 4101439 1594240839.50 151.5092 60.0000 32.0000 1.9542 1.9565 404.9023 405.4808 0.0897 -1.0000 -1.0000 4101517 1594240839.60 151.5092 60.0000 32.0000 1.9548 1.9571 405.0941 405.6746 0.0899 -1.0000 -1.0000 4101579 1594240839.70 151.5092 60.0000 32.0000 1.9529 1.9552 405.2466 405.8266 0.0897 -1.0000 -1.0000 4101642 1594240839.80 151.4160 60.0003 32.0000 1.9528 1.9551 405.1075 405.6873 0.0898 -1.0000 -1.0000 4101720 1594240839.90 151.4160 60.0003 32.0000 1.9524 1.9547 405.0524 405.6331 0.0899 -1.0000 -1.0000 4101782 1594240840.00 151.4160 60.0003 32.0000 1.9540 1.9563 405.0287 405.6089 0.0899 -1.0000 -1.0000 4101845 1594240840.10 151.4160 60.0003 32.0000 1.9533 1.9556 404.9115 405.4908 0.0898 -1.0000 -1.0000 4101908 1594240840.20 151.4160 60.0003 32.0000 1.9531 1.9554 405.0596 405.6393 0.0897 -1.0000 -1.0000 4101970 1594240840.30 151.4160 60.0003 32.0000 1.9530 1.9553 405.1834 405.7631 0.0898 -1.0000 -1.0000 4102048 1594240840.40 151.4160 60.0003 32.0000 1.9526 1.9549 405.2051 405.7860 0.0900 -1.0000 -1.0000 4102126 1594240840.50 151.4160 60.0003 32.0000 1.9542 1.9565 405.0195 405.6004 0.0899 -1.0000 -1.0000 4102188 1594240840.60 151.4160 60.0003 32.0000 1.9541 1.9564 404.9929 405.5726 0.0898 -1.0000 -1.0000 4102267 1594240840.70 151.4160 60.0003 32.0000 1.9541 1.9564 405.0608 405.6403 0.0898 -1.0000 -1.0000 4102329 1594240840.80 151.3860 60.0003 32.0000 1.9529 1.9552 405.2173 405.7980 0.0899 -1.0000 -1.0000 4102563 1594240840.90 151.3892 60.0003 32.0000 1.9530 1.9553 405.2586 405.8386 0.0898 -1.0000 -1.0000 4102626 1594240841.00 151.3951 60.0003 32.0000 1.9534 1.9557 405.1904 405.7713 0.0899 -1.0000 -1.0000 4102688 1594240841.10 151.3951 60.0003 32.0000 1.9534 1.9557 405.1601 405.7409 0.0900 -1.0000 -1.0000 4102751 1594240841.20 151.3951 60.0003 32.0000 1.9538 1.9561 405.0160 405.5955 0.0897 -1.0000 -1.0000 4102829 1594240841.30 151.3951 60.0003 32.0000 1.9541 1.9564 404.9922 405.5728 0.0898 -1.0000 -1.0000 4103126 1594240841.40 151.3951 60.0003 32.0000 1.9543 1.9566 405.0606 405.6405 0.0898 -1.0000 -1.0000 4103188 1594240841.50 151.3951 60.0003 32.0000 1.9537 1.9560 405.2043 405.7847 0.0898 -1.0000 -1.0000 4103266 1594240841.60 151.4357 60.0003 32.0000 1.9546 1.9569 404.9812 405.5611 0.0899 -1.0000 -1.0000 4103313 1594240841.70 151.4357 60.0003 32.0000 1.9544 1.9567 405.0472 405.6275 0.0898 -1.0000 -1.0000 4103391 1594240841.80 151.4357 60.0003 32.0000 1.9540 1.9563 405.0799 405.6600 0.0898 -1.0000 -1.0000 4103875 1594240841.90 151.4357 60.0003 32.0000 1.9534 1.9557 405.2332 405.8133 0.0898 -1.0000 -1.0000 4103938 1594240842.00 151.4357 60.0003 32.0000 1.9537 1.9560 405.2277 405.8081 0.0898 -1.0000 -1.0000 4104001 1594240842.10 151.4357 60.0003 32.0000 1.9544 1.9567 405.2314 405.8110 0.0897 -1.0000 -1.0000 4104063 1594240842.20 151.4357 60.0003 32.0000 1.9543 1.9566 405.0693 405.6491 0.0899 -1.0000 -1.0000 4104141 1594240842.30 151.4357 60.0003 32.0000 1.9538 1.9561 404.9972 405.5769 0.0897 -1.0000 -1.0000 4104329 1594240842.40 151.4357 60.0003 32.0000 1.9539 1.9562 405.1444 405.7244 0.0899 -1.0000 -1.0000 4104407 1594240842.50 151.4357 60.0003 32.0000 1.9531 1.9555 405.2121 405.7935 0.0900 -1.0000 -1.0000 4104453 1594240842.60 151.4357 60.0003 32.0000 1.9537 1.9560 405.2310 405.8119 0.0899 -1.0000 -1.0000 4104532 1594240842.70 151.4529 60.0003 32.0000 1.9540 1.9563 405.0660 405.6453 0.0897 -1.0000 -1.0000 4104594 1594240842.80 151.4529 60.0003 32.0000 1.9539 1.9562 404.9051 405.4857 0.0899 -1.0000 -1.0000 4104657 1594240842.90 151.4529 60.0003 32.0000 1.9543 1.9566 405.0281 405.6080 0.0898 -1.0000 -1.0000 4104844 1594240843.00 151.4669 60.0003 32.0000 1.9538 1.9561 405.1637 405.7438 0.0898 -1.0000 -1.0000 4104907 1594240843.10 151.5188 60.0003 32.0000 1.9538 1.9561 405.1660 405.7464 0.0899 -1.0000 -1.0000 4104969 1594240843.20 151.6026 60.0003 32.0000 1.9529 1.9552 405.1155 405.6955 0.0897 -1.0000 -1.0000 4105047 1594240843.30 151.6026 60.0003 32.0000 1.9541 1.9564 405.0987 405.6788 0.0899 -1.0000 -1.0000 4105110 1594240843.40 151.6026 60.0003 32.0000 1.9549 1.9572 405.0080 405.5880 0.0898 -1.0000 -1.0000 4105328 1594240843.50 151.6026 60.0003 32.0000 1.9545 1.9568 405.0676 405.6472 0.0898 -1.0000 -1.0000 4105406 1594240843.60 151.6026 60.0003 32.0000 1.9540 1.9563 405.1660 405.7470 0.0900 -1.0000 -1.0000 4105469 1594240843.70 151.6026 60.0003 32.0000 1.9533 1.9556 405.3158 405.8963 0.0898 -1.0000 -1.0000 4105531 1594240843.80 151.5892 60.0003 32.0000 1.9535 1.9558 405.0504 405.6298 0.0897 -1.0000 -1.0000 4105609 1594240843.90 151.5892 60.0003 32.0000 1.9548 1.9571 404.9665 405.5456 0.0897 -1.0000 -1.0000 4106562 1594240844.00 151.5892 60.0003 32.0000 1.9551 1.9574 404.9903 405.5696 0.0897 -1.0000 -1.0000 4106625 1594240844.10 151.5892 60.0003 32.0000 1.9542 1.9565 405.1510 405.7308 0.0898 -1.0000 -1.0000 4106687 1594240844.20 151.5892 60.0003 32.0000 1.9536 1.9559 405.2537 405.8334 0.0897 -1.0000 -1.0000 4106750 1594240844.30 151.5950 60.0003 32.0000 1.9545 1.9568 405.1300 405.7094 0.0898 -1.0000 -1.0000 4106828 1594240844.40 151.6062 60.0003 32.0000 1.9545 1.9568 405.0119 405.5921 0.0899 -1.0000 -1.0000 4106906 1594240844.50 151.6062 60.0003 32.0000 1.9541 1.9564 405.0139 405.5935 0.0897 -1.0000 -1.0000 4106969 1594240844.60 151.6062 60.0003 32.0000 1.9536 1.9559 405.1419 405.7213 0.0897 -1.0000 -1.0000 4107047 1594240844.70 151.6062 60.0003 32.0000 1.9537 1.9560 405.2675 405.8479 0.0898 -1.0000 -1.0000 4107109 1594240844.80 151.6062 60.0003 32.0000 1.9536 1.9559 405.1844 405.7653 0.0899 -1.0000 -1.0000 4107172 1594240844.90 151.6062 60.0003 32.0000 1.9541 1.9564 405.0887 405.6687 0.0899 -1.0000 -1.0000 4107234 1594240845.00 151.6062 60.0003 32.0000 1.9542 1.9565 405.1238 405.7048 0.0899 -1.0000 -1.0000 4107312 1594240845.10 151.6062 60.0003 32.0000 1.9530 1.9553 405.1168 405.6970 0.0898 -1.0000 -1.0000 4107375 1594240845.20 151.6062 60.0003 32.0000 1.9538 1.9561 405.2122 405.7915 0.0897 -1.0000 -1.0000 4107437 1594240845.30 151.6062 60.0003 32.0000 1.9536 1.9559 405.0506 405.6305 0.0898 -1.0000 -1.0000 4107500 1594240845.40 151.6062 60.0003 32.0000 1.9540 1.9563 404.9748 405.5539 0.0897 -1.0000 -1.0000 4108140 1594240845.50 151.4921 60.0008 32.0000 1.9542 1.9565 405.0301 405.6089 0.0897 -1.0000 -1.0000 4108219 1594240845.60 151.4921 60.0008 32.0000 1.9535 1.9558 405.0459 405.6252 0.0897 -1.0000 -1.0000 4108281 1594240845.70 151.4921 60.0008 32.0000 1.9543 1.9566 405.0994 405.6798 0.0900 -1.0000 -1.0000 4108343 1594240845.80 151.4921 60.0008 32.0000 1.9538 1.9562 405.0813 405.6623 0.0899 -1.0000 -1.0000 4108422 1594240845.90 151.4921 60.0008 32.0000 1.9539 1.9562 405.0168 405.5950 0.0896 -1.0000 -1.0000 4108484 1594240846.00 151.5052 60.0008 32.0000 1.9548 1.9571 404.9877 405.5675 0.0899 -1.0000 -1.0000 4108546 1594240846.10 151.5057 60.0008 32.0000 1.9544 1.9567 405.1018 405.6818 0.0898 -1.0000 -1.0000 4108624 1594240846.20 151.5057 60.0008 32.0000 1.9541 1.9564 405.1578 405.7377 0.0898 -1.0000 -1.0000 4108671 1594240846.30 151.5057 60.0008 32.0000 1.9548 1.9571 405.0027 405.5824 0.0899 -1.0000 -1.0000 4108734 1594240846.40 151.5057 60.0008 32.0000 1.9549 1.9572 404.9274 405.5081 0.0899 -1.0000 -1.0000 4108812 1594240846.50 151.5002 60.0008 32.0000 1.9542 1.9565 405.1586 405.7395 0.0899 -1.0000 -1.0000 4108874 1594240846.60 151.4821 60.0008 32.0000 1.9539 1.9562 405.2256 405.8056 0.0898 -1.0000 -1.0000 4108952 1594240846.70 151.4821 60.0008 32.0000 1.9537 1.9560 405.1541 405.7345 0.0899 -1.0000 -1.0000 4109015 1594240846.80 151.4821 60.0008 32.0000 1.9544 1.9567 404.9964 405.5760 0.0898 -1.0000 -1.0000 4109077 1594240846.90 151.4821 60.0008 32.0000 1.9541 1.9564 404.9498 405.5302 0.0899 -1.0000 -1.0000 4109140 1594240847.00 151.4821 60.0008 32.0000 1.9542 1.9566 404.9551 405.5346 0.0897 -1.0000 -1.0000 4109202 1594240847.10 151.4510 60.0008 32.0000 1.9542 1.9565 405.0824 405.6618 0.0897 -1.0000 -1.0000 4109265 1594240847.20 151.4510 60.0008 32.0000 1.9532 1.9555 405.2152 405.7952 0.0898 -1.0000 -1.0000 4109343 1594240847.30 151.4510 60.0008 32.0000 1.9543 1.9566 405.0351 405.6150 0.0899 -1.0000 -1.0000 4109405 1594240847.40 151.4510 60.0008 32.0000 1.9547 1.9570 404.9125 405.4921 0.0897 -1.0000 -1.0000 4109468 1594240847.50 151.4510 60.0008 32.0000 1.9545 1.9568 405.0270 405.6054 0.0897 -1.0000 -1.0000 4110108 1594240847.60 151.4510 60.0008 32.0000 1.9541 1.9564 405.0977 405.6774 0.0898 -1.0000 -1.0000 4110155 1594240847.70 151.4510 60.0008 32.0000 1.9536 1.9559 405.1769 405.7576 0.0899 -1.0000 -1.0000 4110218 1594240847.80 151.4239 60.0008 32.0000 1.9536 1.9559 405.1606 405.7413 0.0899 -1.0000 -1.0000 4110296 1594240847.90 151.4239 60.0008 32.0000 1.9539 1.9562 404.9596 405.5399 0.0899 -1.0000 -1.0000 4110359 1594240848.00 151.4239 60.0008 32.0000 1.9538 1.9561 404.9784 405.5579 0.0897 -1.0000 -1.0000 4110421 1594240848.10 151.4239 60.0008 32.0000 1.9533 1.9556 405.1377 405.7172 0.0898 -1.0000 -1.0000 4110499 1594240848.20 151.4239 60.0008 32.0000 1.9532 1.9555 405.1945 405.7748 0.0898 -1.0000 -1.0000 4110561 1594240848.30 151.4239 60.0008 32.0000 1.9542 1.9565 405.1260 405.7062 0.0899 -1.0000 -1.0000 4110624 1594240848.40 151.4239 60.0008 32.0000 1.9547 1.9570 405.0101 405.5905 0.0899 -1.0000 -1.0000 4110686 1594240848.50 151.4239 60.0008 32.0000 1.9542 1.9565 405.0134 405.5930 0.0898 -1.0000 -1.0000 4111077 1594240848.60 151.4239 60.0008 32.0000 1.9540 1.9563 405.1793 405.7595 0.0898 -1.0000 -1.0000 4111171 1594240848.70 151.4239 60.0008 32.0000 1.9533 1.9556 405.1600 405.7398 0.0898 -1.0000 -1.0000 4111233 1594240848.80 151.4239 60.0008 32.0000 1.9535 1.9558 405.1489 405.7292 0.0898 -1.0000 -1.0000 4111296 1594240848.90 151.4239 60.0008 32.0000 1.9539 1.9562 405.0069 405.5868 0.0899 -1.0000 -1.0000 4111374 1594240849.00 151.4764 60.0008 32.0000 1.9546 1.9569 404.9307 405.5097 0.0898 -1.0000 -1.0000 4111436 1594240849.10 151.4764 60.0008 32.0000 1.9540 1.9563 405.0808 405.6613 0.0899 -1.0000 -1.0000 4111499 1594240849.20 151.4764 60.0008 32.0000 1.9536 1.9559 405.2087 405.7888 0.0897 -1.0000 -1.0000 4111561 1594240849.30 151.4764 60.0008 32.0000 1.9539 1.9562 405.1198 405.6993 0.0897 -1.0000 -1.0000 4111624 1594240849.40 151.4764 60.0008 32.0000 1.9539 1.9562 405.0816 405.6619 0.0899 -1.0000 -1.0000 4111686 1594240849.50 151.4934 60.0009 32.0000 1.9549 1.9572 405.0665 405.6465 0.0897 -1.0000 -1.0000 4111765 1594240849.60 151.5313 60.0012 32.0000 1.9543 1.9566 405.2380 405.8189 0.0900 -1.0000 -1.0000 4111827 1594240849.70 151.5313 60.0012 32.0000 1.9541 1.9564 405.2223 405.8021 0.0897 -1.0000 -1.0000 4111889 1594240849.80 151.5313 60.0012 32.0000 1.9537 1.9560 405.0764 405.6560 0.0898 -1.0000 -1.0000 4111967 1594240849.90 151.5313 60.0012 32.0000 1.9545 1.9568 404.9833 405.5623 0.0896 -1.0000 -1.0000 4112030 1594240850.00 151.5313 60.0012 32.0000 1.9540 1.9563 405.0077 405.5879 0.0898 -1.0000 -1.0000 4112092 1594240850.10 151.5313 60.0012 32.0000 1.9540 1.9563 405.1981 405.7776 0.0897 -1.0000 -1.0000 4112186 1594240850.20 151.5627 60.0012 32.0000 1.9530 1.9553 405.1736 405.7537 0.0898 -1.0000 -1.0000 4112249 1594240850.30 151.5736 60.0012 32.0000 1.9533 1.9556 405.0671 405.6460 0.0897 -1.0000 -1.0000 4112311 1594240850.40 151.5736 60.0012 32.0000 1.9541 1.9564 404.9868 405.5661 0.0897 -1.0000 -1.0000 4112373 1594240850.50 151.5736 60.0012 32.0000 1.9543 1.9566 404.9117 405.4916 0.0899 -1.0000 -1.0000 4112436 1594240850.60 151.5736 60.0012 32.0000 1.9539 1.9562 405.0629 405.6447 0.0900 -1.0000 -1.0000 4112514 1594240850.70 151.5736 60.0012 32.0000 1.9536 1.9559 405.2267 405.8062 0.0898 -1.0000 -1.0000 4112577 1594240850.80 151.5736 60.0012 32.0000 1.9537 1.9560 405.1442 405.7246 0.0899 -1.0000 -1.0000 4112639 1594240850.90 151.5736 60.0012 32.0000 1.9544 1.9567 404.9167 405.4969 0.0899 -1.0000 -1.0000 4112717 1594240851.00 151.5736 60.0012 32.0000 1.9536 1.9559 404.9438 405.5233 0.0897 -1.0000 -1.0000 4112780 1594240851.10 151.5736 60.0012 32.0000 1.9537 1.9560 405.1141 405.6942 0.0899 -1.0000 -1.0000 4112842 1594240851.20 151.5736 60.0012 32.0000 1.9534 1.9557 405.1926 405.7718 0.0897 -1.0000 -1.0000 4112920 1594240851.30 151.5736 60.0012 32.0000 1.9531 1.9554 405.1799 405.7609 0.0899 -1.0000 -1.0000 4112983 1594240851.40 151.5389 60.0012 32.0000 1.9536 1.9559 405.0602 405.6406 0.0898 -1.0000 -1.0000 4113045 1594240851.50 151.5389 60.0012 32.0000 1.9541 1.9564 404.9796 405.5585 0.0897 -1.0000 -1.0000 4113108 1594240851.60 151.5389 60.0012 32.0000 1.9537 1.9560 405.0754 405.6548 0.0898 -1.0000 -1.0000 4114014 1594240851.70 151.5389 60.0012 32.0000 1.9533 1.9556 405.0911 405.6710 0.0898 -1.0000 -1.0000 4114076 1594240851.80 151.5389 60.0012 32.0000 1.9534 1.9557 404.9518 405.5303 0.0895 -1.0000 -1.0000 4114155 1594240851.90 151.5389 60.0012 32.0000 1.9537 1.9560 404.9780 405.5567 0.0897 -1.0000 -1.0000 4114217 1594240852.00 151.5389 60.0012 32.0000 1.9536 1.9559 404.9167 405.4964 0.0898 -1.0000 -1.0000 4114279 1594240852.10 151.5389 60.0012 32.0000 1.9536 1.9559 405.0202 405.6002 0.0898 -1.0000 -1.0000 4114358 1594240852.20 151.5389 60.0012 32.0000 1.9527 1.9550 405.2092 405.7890 0.0897 -1.0000 -1.0000 4114420 1594240852.30 151.5389 60.0012 32.0000 1.9528 1.9551 405.1877 405.7674 0.0898 -1.0000 -1.0000 4114482 1594240852.40 151.5389 60.0012 32.0000 1.9535 1.9558 405.1400 405.7198 0.0898 -1.0000 -1.0000 4114545 1594240852.50 151.4878 60.0012 32.0000 1.9541 1.9564 405.0388 405.6186 0.0898 -1.0000 -1.0000 4114607 1594240852.60 151.4705 60.0012 32.0000 1.9549 1.9572 404.9216 405.5013 0.0898 -1.0000 -1.0000 4114685 1594240852.70 151.4705 60.0012 32.0000 1.9540 1.9563 405.0072 405.5869 0.0898 -1.0000 -1.0000 4114748 1594240852.80 151.4705 60.0012 32.0000 1.9536 1.9560 405.1685 405.7490 0.0899 -1.0000 -1.0000 4114810 1594240852.90 151.4705 60.0012 32.0000 1.9534 1.9557 405.0633 405.6439 0.0899 -1.0000 -1.0000 4114889 1594240853.00 151.4700 60.0012 32.0000 1.9539 1.9562 404.9727 405.5525 0.0898 -1.0000 -1.0000 4114951 1594240853.10 151.4626 60.0012 32.0000 1.9545 1.9568 404.9641 405.5432 0.0898 -1.0000 -1.0000 4115076 1594240853.20 151.4626 60.0012 32.0000 1.9540 1.9563 405.0520 405.6321 0.0898 -1.0000 -1.0000 4115138 1594240853.30 151.4626 60.0012 32.0000 1.9536 1.9559 405.1508 405.7315 0.0899 -1.0000 -1.0000 4115201 1594240853.40 151.4626 60.0012 32.0000 1.9530 1.9553 405.1933 405.7740 0.0899 -1.0000 -1.0000 4115264 1594240853.50 151.4626 60.0012 32.0000 1.9540 1.9563 405.1360 405.7170 0.0900 -1.0000 -1.0000 4115342 1594240853.60 151.4213 60.0012 32.0000 1.9544 1.9567 404.9760 405.5556 0.0899 -1.0000 -1.0000 4115623 1594240853.70 151.4213 60.0012 32.0000 1.9542 1.9565 404.9402 405.5212 0.0899 -1.0000 -1.0000 4115685 1594240853.80 151.4213 60.0012 32.0000 1.9537 1.9560 405.0343 405.6128 0.0895 -1.0000 -1.0000 4115748 1594240853.90 151.4213 60.0012 32.0000 1.9531 1.9554 405.0215 405.6021 0.0899 -1.0000 -1.0000 4115826 1594240854.00 151.4213 60.0012 32.0000 1.9534 1.9557 405.0895 405.6692 0.0897 -1.0000 -1.0000 4115888 1594240854.10 151.4213 60.0012 32.0000 1.9554 1.9577 404.9140 405.4937 0.0899 -1.0000 -1.0000 4116342 1594240854.20 151.4213 60.0012 32.0000 1.9542 1.9565 404.9424 405.5234 0.0900 -1.0000 -1.0000 4116404 1594240854.30 151.4213 60.0012 32.0000 1.9534 1.9557 404.9536 405.5338 0.0898 -1.0000 -1.0000 4116466 1594240854.40 151.4213 60.0012 32.0000 1.9532 1.9555 405.1144 405.6941 0.0897 -1.0000 -1.0000 4116544 1594240854.50 151.4213 60.0012 32.0000 1.9537 1.9560 405.1436 405.7242 0.0899 -1.0000 -1.0000 4116607 1594240854.60 151.4213 60.0012 32.0000 1.9534 1.9557 405.1357 405.7162 0.0899 -1.0000 -1.0000 4116685 1594240854.70 151.4213 60.0012 32.0000 1.9538 1.9562 405.0479 405.6278 0.0898 -1.0000 -1.0000 4116857 1594240854.80 151.4627 60.0012 32.0000 1.9537 1.9560 404.8995 405.4793 0.0898 -1.0000 -1.0000 4116919 1594240854.90 151.4627 60.0012 32.0000 1.9536 1.9559 404.9937 405.5733 0.0899 -1.0000 -1.0000 4116997 1594240855.00 151.4627 60.0012 32.0000 1.9534 1.9557 405.0929 405.6731 0.0898 -1.0000 -1.0000 4117060 1594240855.10 151.4627 60.0012 32.0000 1.9533 1.9556 405.1377 405.7172 0.0898 -1.0000 -1.0000 4117138 1594240855.20 151.4627 60.0012 32.0000 1.9541 1.9564 404.9670 405.5471 0.0898 -1.0000 -1.0000 4117325 1594240855.30 151.4581 60.0012 32.0000 1.9540 1.9563 404.9443 405.5252 0.0901 -1.0000 -1.0000 4117388 1594240855.40 151.4581 60.0012 32.0000 1.9538 1.9562 405.0035 405.5836 0.0899 -1.0000 -1.0000 4117450 1594240855.50 151.4960 60.0012 32.0000 1.9539 1.9562 405.1114 405.6926 0.0898 -1.0000 -1.0000 4117529 1594240855.60 151.5309 60.0012 32.0000 1.9541 1.9564 405.1741 405.7537 0.0898 -1.0000 -1.0000 4117591 1594240855.70 151.5309 60.0012 32.0000 1.9541 1.9564 405.0813 405.6624 0.0900 -1.0000 -1.0000 4117654 1594240855.80 151.5356 60.0012 32.0000 1.9541 1.9565 404.9355 405.5157 0.0899 -1.0000 -1.0000 4117716 1594240855.90 151.5543 60.0012 32.0000 1.9534 1.9557 405.0065 405.5873 0.0900 -1.0000 -1.0000 4117778 1594240856.00 151.5543 60.0012 32.0000 1.9531 1.9554 405.1785 405.7592 0.0899 -1.0000 -1.0000 4117841 1594240856.10 151.5543 60.0012 32.0000 1.9536 1.9559 405.2075 405.7880 0.0898 -1.0000 -1.0000 4117919 1594240856.20 151.5543 60.0012 32.0000 1.9538 1.9561 405.2004 405.7806 0.0899 -1.0000 -1.0000 4118153 1594240856.30 151.5543 60.0012 32.0000 1.9541 1.9564 405.0485 405.6279 0.0897 -1.0000 -1.0000 4118216 1594240856.40 151.5820 60.0012 32.0000 1.9543 1.9566 404.9415 405.5219 0.0899 -1.0000 -1.0000 4118294 1594240856.50 151.5820 60.0012 32.0000 1.9546 1.9569 405.1372 405.7175 0.0899 -1.0000 -1.0000 4118357 1594240856.60 151.5820 60.0012 32.0000 1.9539 1.9562 405.2254 405.8063 0.0899 -1.0000 -1.0000 4118419 1594240856.70 151.5820 60.0012 32.0000 1.9541 1.9564 405.0508 405.6305 0.0897 -1.0000 -1.0000 4118606 1594240856.80 151.5820 60.0012 32.0000 1.9544 1.9567 404.9696 405.5487 0.0897 -1.0000 -1.0000 4118669 1594240856.90 151.5820 60.0012 32.0000 1.9540 1.9563 404.9597 405.5384 0.0896 -1.0000 -1.0000 4118731 1594240857.00 151.6020 60.0012 32.0000 1.9537 1.9560 405.0846 405.6641 0.0897 -1.0000 -1.0000 4118794 1594240857.10 151.6009 60.0012 32.0000 1.9540 1.9563 405.2097 405.7901 0.0899 -1.0000 -1.0000 4118856 1594240857.20 151.6009 60.0012 32.0000 1.9545 1.9568 405.0709 405.6516 0.0899 -1.0000 -1.0000 4119091 1594240857.30 151.6009 60.0012 32.0000 1.9547 1.9570 405.0459 405.6247 0.0897 -1.0000 -1.0000 4119153 1594240857.40 151.6009 60.0012 32.0000 1.9545 1.9568 404.9840 405.5640 0.0898 -1.0000 -1.0000 4119216 1594240857.50 151.6009 60.0012 32.0000 1.9533 1.9556 405.1551 405.7348 0.0898 -1.0000 -1.0000 4119294 1594240857.60 151.5138 60.0012 32.0000 1.9540 1.9563 405.1836 405.7635 0.0898 -1.0000 -1.0000 4119356 1594240857.70 151.5138 60.0012 32.0000 1.9540 1.9563 405.0257 405.6058 0.0899 -1.0000 -1.0000 4119419 1594240857.80 151.5138 60.0012 32.0000 1.9535 1.9558 404.9122 405.4922 0.0898 -1.0000 -1.0000 4119606 1594240857.90 151.5138 60.0012 32.0000 1.9540 1.9563 404.9536 405.5339 0.0899 -1.0000 -1.0000 4119669 1594240858.00 151.5138 60.0012 32.0000 1.9538 1.9561 405.1028 405.6830 0.0899 -1.0000 -1.0000 4119731 1594240858.10 151.5100 60.0012 32.0000 1.9528 1.9551 405.0847 405.6651 0.0899 -1.0000 -1.0000 4119810 1594240858.20 151.4636 60.0012 32.0000 1.9534 1.9557 404.9591 405.5390 0.0898 -1.0000 -1.0000 4119872 1594240858.30 151.4636 60.0012 32.0000 1.9539 1.9562 404.8633 405.4434 0.0899 -1.0000 -1.0000 4120090 1594240858.40 151.4636 60.0012 32.0000 1.9540 1.9563 404.8883 405.4686 0.0899 -1.0000 -1.0000 4120169 1594240858.50 151.4636 60.0012 32.0000 1.9541 1.9564 405.0410 405.6208 0.0898 -1.0000 -1.0000 4120231 1594240858.60 151.4636 60.0012 32.0000 1.9535 1.9558 404.9839 405.5636 0.0898 -1.0000 -1.0000 4120309 1594240858.70 151.4636 60.0012 32.0000 1.9543 1.9566 404.9906 405.5709 0.0900 -1.0000 -1.0000 4120372 1594240858.80 151.4636 60.0012 32.0000 1.9543 1.9566 404.9125 405.4933 0.0900 -1.0000 -1.0000 4121106 1594240858.90 151.4636 60.0012 32.0000 1.9545 1.9568 404.8695 405.4498 0.0899 -1.0000 -1.0000 4121168 1594240859.00 151.4636 60.0012 32.0000 1.9540 1.9563 405.0142 405.5943 0.0898 -1.0000 -1.0000 4121231 1594240859.10 151.4636 60.0012 32.0000 1.9534 1.9557 405.0762 405.6568 0.0899 -1.0000 -1.0000 4121293 1594240859.20 151.4636 60.0012 32.0000 1.9533 1.9556 405.1693 405.7501 0.0900 -1.0000 -1.0000 4121371 1594240859.30 151.4681 60.0012 32.0000 1.9538 1.9561 405.0573 405.6379 0.0899 -1.0000 -1.0000 4121434 1594240859.40 151.4773 60.0012 32.0000 1.9545 1.9568 404.9668 405.5464 0.0898 -1.0000 -1.0000 4121496 1594240859.50 151.4773 60.0012 32.0000 1.9545 1.9568 404.9282 405.5090 0.0899 -1.0000 -1.0000 4121559 1594240859.60 151.4773 60.0012 32.0000 1.9545 1.9568 405.0207 405.6005 0.0898 -1.0000 -1.0000 4121637 1594240859.70 151.4773 60.0012 32.0000 1.9538 1.9562 405.1954 405.7766 0.0900 -1.0000 -1.0000 4121700 1594240859.80 151.4773 60.0012 32.0000 1.9544 1.9567 405.0888 405.6690 0.0898 -1.0000 -1.0000 4121762 1594240859.90 151.4773 60.0012 32.0000 1.9549 1.9572 405.0290 405.6089 0.0898 -1.0000 -1.0000 4121825 1594240860.00 151.4773 60.0012 32.0000 1.9547 1.9570 404.9220 405.5022 0.0899 -1.0000 -1.0000 4121887 1594240860.10 151.4773 60.0012 32.0000 1.9538 1.9561 405.1074 405.6862 0.0896 -1.0000 -1.0000 4121965 1594240860.20 151.4773 60.0012 32.0000 1.9540 1.9563 405.1450 405.7244 0.0897 -1.0000 -1.0000 4122028 1594240860.30 151.4773 60.0012 32.0000 1.9541 1.9564 405.1979 405.7783 0.0899 -1.0000 -1.0000 4122090 1594240860.40 151.5204 60.0025 32.0000 1.9550 1.9573 405.0747 405.6540 0.0897 -1.0000 -1.0000 4122324 1594240860.50 151.5204 60.0025 32.0000 1.9556 1.9579 404.9436 405.5228 0.0897 -1.0000 -1.0000 4122387 1594240860.60 151.5204 60.0025 32.0000 1.9554 1.9577 405.0780 405.6581 0.0899 -1.0000 -1.0000 4122465 1594240860.70 151.5204 60.0025 32.0000 1.9542 1.9565 405.1677 405.7470 0.0897 -1.0000 -1.0000 4122527 1594240860.80 151.5204 60.0025 32.0000 1.9538 1.9561 405.0774 405.6575 0.0899 -1.0000 -1.0000 4122590 1594240860.90 151.5204 60.0025 32.0000 1.9549 1.9572 404.9313 405.5110 0.0897 -1.0000 -1.0000 4123074 1594240861.00 151.5204 60.0025 32.0000 1.9550 1.9573 404.9195 405.4996 0.0898 -1.0000 -1.0000 4123137 1594240861.10 151.5204 60.0025 32.0000 1.9549 1.9572 405.0088 405.5882 0.0898 -1.0000 -1.0000 4123199 1594240861.20 151.5204 60.0025 32.0000 1.9546 1.9569 405.2079 405.7885 0.0899 -1.0000 -1.0000 4123277 1594240861.30 151.5204 60.0025 32.0000 1.9538 1.9561 405.2902 405.8713 0.0899 -1.0000 -1.0000 4123340 1594240861.40 151.5204 60.0025 32.0000 1.9540 1.9563 405.1468 405.7275 0.0899 -1.0000 -1.0000 4123605 1594240861.50 151.5082 60.0025 32.0000 1.9553 1.9576 405.0918 405.6713 0.0897 -1.0000 -1.0000 4123683 1594240861.60 151.5082 60.0025 32.0000 1.9553 1.9576 404.9113 405.4913 0.0898 -1.0000 -1.0000 4123746 1594240861.70 151.5082 60.0025 32.0000 1.9544 1.9567 405.0150 405.5948 0.0898 -1.0000 -1.0000 4123809 1594240861.80 151.5082 60.0025 32.0000 1.9543 1.9567 405.0527 405.6326 0.0898 -1.0000 -1.0000 4123886 1594240861.90 151.5082 60.0025 32.0000 1.9543 1.9566 405.1517 405.7317 0.0898 -1.0000 -1.0000 4123949 1594240862.00 151.5082 60.0025 32.0000 1.9546 1.9569 405.1533 405.7329 0.0897 -1.0000 -1.0000 4124011 1594240862.10 151.5121 60.0025 32.0000 1.9550 1.9573 405.0546 405.6350 0.0899 -1.0000 -1.0000 4124089 1594240862.20 151.5115 60.0025 32.0000 1.9550 1.9573 404.9575 405.5374 0.0898 -1.0000 -1.0000 4124152 1594240862.30 151.5115 60.0025 32.0000 1.9550 1.9573 405.1326 405.7123 0.0898 -1.0000 -1.0000 4124215 1594240862.40 151.5115 60.0025 32.0000 1.9540 1.9563 405.2479 405.8284 0.0899 -1.0000 -1.0000 4124293 1594240862.50 151.5115 60.0025 32.0000 1.9541 1.9564 405.2730 405.8521 0.0897 -1.0000 -1.0000 4124339 1594240862.60 151.5624 60.0025 32.0000 1.9544 1.9567 405.1629 405.7435 0.0900 -1.0000 -1.0000 4124433 1594240862.70 151.6284 60.0025 32.0000 1.9544 1.9567 405.0933 405.6737 0.0898 -1.0000 -1.0000 4124496 1594240862.80 151.6284 60.0025 32.0000 1.9546 1.9569 405.0438 405.6238 0.0897 -1.0000 -1.0000 4124558 1594240862.90 151.6284 60.0025 32.0000 1.9540 1.9563 405.1405 405.7196 0.0897 -1.0000 -1.0000 4124621 1594240863.00 151.6284 60.0025 32.0000 1.9547 1.9570 405.2743 405.8542 0.0897 -1.0000 -1.0000 4124683 1594240863.10 151.6284 60.0025 32.0000 1.9552 1.9575 405.0295 405.6090 0.0898 -1.0000 -1.0000 4124746 1594240863.20 151.6012 60.0025 32.0000 1.9553 1.9576 405.0032 405.5830 0.0898 -1.0000 -1.0000 4124824 1594240863.30 151.6012 60.0025 32.0000 1.9539 1.9562 405.0499 405.6296 0.0897 -1.0000 -1.0000 4124886 1594240863.40 151.6012 60.0025 32.0000 1.9543 1.9567 405.2728 405.8529 0.0898 -1.0000 -1.0000 4124949 1594240863.50 151.6012 60.0025 32.0000 1.9545 1.9568 405.1119 405.6918 0.0897 -1.0000 -1.0000 4125136 1594240863.60 151.6012 60.0025 32.0000 1.9536 1.9559 405.0512 405.6311 0.0899 -1.0000 -1.0000 4125199 1594240863.70 151.6012 60.0025 32.0000 1.9544 1.9567 404.9329 405.5122 0.0897 -1.0000 -1.0000 4125261 1594240863.80 151.6043 60.0025 32.0000 1.9535 1.9558 405.0402 405.6206 0.0899 -1.0000 -1.0000 4125324 1594240863.90 151.6043 60.0025 32.0000 1.9528 1.9551 405.2204 405.8007 0.0898 -1.0000 -1.0000 4125386 1594240864.00 151.6043 60.0025 32.0000 1.9542 1.9565 405.1420 405.7218 0.0898 -1.0000 -1.0000 4126089 1594240864.10 151.6043 60.0025 32.0000 1.9542 1.9565 405.0325 405.6123 0.0898 -1.0000 -1.0000 4126167 1594240864.20 151.6043 60.0025 32.0000 1.9545 1.9568 405.0309 405.6111 0.0899 -1.0000 -1.0000 4126230 1594240864.30 151.6043 60.0025 32.0000 1.9544 1.9567 405.1889 405.7695 0.0899 -1.0000 -1.0000 4126292 1594240864.40 151.5527 60.0025 32.0000 1.9536 1.9559 405.2023 405.7827 0.0898 -1.0000 -1.0000 4126370 1594240864.50 151.5527 60.0025 32.0000 1.9540 1.9563 405.1061 405.6863 0.0899 -1.0000 -1.0000 4126605 1594240864.60 151.5527 60.0025 32.0000 1.9550 1.9573 404.9740 405.5542 0.0898 -1.0000 -1.0000 4126667 1594240864.70 151.5527 60.0025 32.0000 1.9548 1.9571 404.9594 405.5397 0.0899 -1.0000 -1.0000 4126729 1594240864.80 151.5527 60.0025 32.0000 1.9546 1.9569 405.1273 405.7073 0.0898 -1.0000 -1.0000 4126792 1594240864.90 151.5170 60.0012 32.0000 1.9531 1.9554 405.1771 405.7573 0.0898 -1.0000 -1.0000 4126870 1594240865.00 151.5170 60.0012 32.0000 1.9532 1.9555 405.2399 405.8208 0.0899 -1.0000 -1.0000 4126995 1594240865.10 151.5170 60.0012 32.0000 1.9531 1.9554 405.0642 405.6434 0.0897 -1.0000 -1.0000 4127058 1594240865.20 151.5170 60.0012 32.0000 1.9544 1.9567 405.0199 405.5999 0.0899 -1.0000 -1.0000 4127136 1594240865.30 151.5170 60.0012 32.0000 1.9545 1.9568 404.9660 405.5463 0.0898 -1.0000 -1.0000 4127198 1594240865.40 151.4800 60.0012 32.0000 1.9536 1.9559 405.2014 405.7803 0.0897 -1.0000 -1.0000 4127261 1594240865.50 151.4337 60.0012 32.0000 1.9541 1.9564 405.2000 405.7800 0.0898 -1.0000 -1.0000 4127339 1594240865.60 151.4337 60.0012 32.0000 1.9541 1.9564 405.0239 405.6039 0.0899 -1.0000 -1.0000 4127401 1594240865.70 151.4337 60.0012 32.0000 1.9541 1.9564 404.9297 405.5103 0.0899 -1.0000 -1.0000 4127464 1594240865.80 151.4337 60.0012 32.0000 1.9537 1.9560 405.0795 405.6592 0.0898 -1.0000 -1.0000 4127526 1594240865.90 151.4337 60.0012 32.0000 1.9537 1.9561 405.1423 405.7232 0.0900 -1.0000 -1.0000 4127589 1594240866.00 151.3901 60.0012 32.0000 1.9535 1.9559 405.2001 405.7808 0.0898 -1.0000 -1.0000 4127651 1594240866.10 151.3901 60.0012 32.0000 1.9539 1.9562 405.0493 405.6291 0.0898 -1.0000 -1.0000 4127885 1594240866.20 151.3901 60.0012 32.0000 1.9543 1.9566 404.9229 405.5032 0.0899 -1.0000 -1.0000 4127964 1594240866.30 151.3901 60.0012 32.0000 1.9546 1.9569 405.0249 405.6058 0.0899 -1.0000 -1.0000 4128026 1594240866.40 151.3901 60.0012 32.0000 1.9532 1.9555 405.2019 405.7818 0.0898 -1.0000 -1.0000 4128089 1594240866.50 151.4113 60.0012 32.0000 1.9534 1.9557 405.0104 405.5911 0.0900 -1.0000 -1.0000 4128151 1594240866.60 151.4136 60.0012 32.0000 1.9535 1.9559 404.9336 405.5139 0.0898 -1.0000 -1.0000 4128635 1594240866.70 151.4136 60.0012 32.0000 1.9536 1.9559 405.1912 405.7715 0.0899 -1.0000 -1.0000 4128698 1594240866.80 151.4136 60.0012 32.0000 1.9526 1.9549 405.2002 405.7813 0.0900 -1.0000 -1.0000 4128760 1594240866.90 151.4136 60.0012 32.0000 1.9537 1.9561 404.9938 405.5749 0.0900 -1.0000 -1.0000 4128838 1594240867.00 151.4136 60.0012 32.0000 1.9540 1.9563 404.8647 405.4456 0.0900 -1.0000 -1.0000 4128901 1594240867.10 151.4136 60.0012 32.0000 1.9537 1.9560 405.0456 405.6263 0.0899 -1.0000 -1.0000 4129073 1594240867.20 151.4869 60.0012 32.0000 1.9533 1.9556 405.0820 405.6635 0.0901 -1.0000 -1.0000 4129135 1594240867.30 151.4897 60.0012 32.0000 1.9534 1.9557 405.1495 405.7301 0.0899 -1.0000 -1.0000 4129213 1594240867.40 151.4897 60.0012 32.0000 1.9534 1.9557 405.1277 405.7085 0.0899 -1.0000 -1.0000 4129276 1594240867.50 151.4897 60.0012 32.0000 1.9547 1.9570 404.9958 405.5761 0.0899 -1.0000 -1.0000 4129338 1594240867.60 151.4897 60.0012 32.0000 1.9550 1.9574 404.9709 405.5496 0.0897 -1.0000 -1.0000 4129588 1594240867.70 151.4740 60.0012 32.0000 1.9535 1.9558 405.1790 405.7598 0.0899 -1.0000 -1.0000 4129651 1594240867.80 151.4740 60.0012 32.0000 1.9537 1.9560 405.2154 405.7950 0.0897 -1.0000 -1.0000 4129729 1594240867.90 151.4740 60.0012 32.0000 1.9542 1.9565 405.1343 405.7139 0.0898 -1.0000 -1.0000 4129791 1594240868.00 151.4740 60.0012 32.0000 1.9546 1.9569 405.0517 405.6316 0.0899 -1.0000 -1.0000 4129838 1594240868.10 151.4740 60.0012 32.0000 1.9550 1.9573 404.9600 405.5404 0.0899 -1.0000 -1.0000 4130104 1594240868.20 151.5156 60.0012 32.0000 1.9537 1.9560 405.0822 405.6628 0.0899 -1.0000 -1.0000 4130166 1594240868.30 151.5156 60.0012 32.0000 1.9534 1.9557 405.1511 405.7309 0.0898 -1.0000 -1.0000 4130229 1594240868.40 151.5156 60.0012 32.0000 1.9524 1.9547 405.1566 405.7368 0.0899 -1.0000 -1.0000 4130291 1594240868.50 151.5156 60.0012 32.0000 1.9549 1.9572 405.1248 405.7066 0.0901 -1.0000 -1.0000 4130354 1594240868.60 151.5156 60.0012 32.0000 1.9546 1.9569 404.9319 405.5124 0.0899 -1.0000 -1.0000 4130650 1594240868.70 151.5156 60.0012 32.0000 1.9548 1.9571 404.9298 405.5101 0.0899 -1.0000 -1.0000 4130713 1594240868.80 151.5463 60.0012 32.0000 1.9540 1.9563 405.1063 405.6873 0.0900 -1.0000 -1.0000 4130775 1594240868.90 151.5463 60.0012 32.0000 1.9538 1.9561 405.1078 405.6883 0.0899 -1.0000 -1.0000 4130838 1594240869.00 151.5463 60.0012 32.0000 1.9542 1.9565 404.9697 405.5497 0.0898 -1.0000 -1.0000 4130900 1594240869.10 151.5463 60.0012 32.0000 1.9549 1.9573 404.9677 405.5477 0.0898 -1.0000 -1.0000 4131088 1594240869.20 151.5463 60.0012 32.0000 1.9546 1.9569 405.0524 405.6331 0.0899 -1.0000 -1.0000 4131150 1594240869.30 151.5158 60.0012 32.0000 1.9537 1.9560 405.1866 405.7668 0.0898 -1.0000 -1.0000 4131213 1594240869.40 151.5158 60.0012 32.0000 1.9532 1.9555 405.2213 405.8024 0.0900 -1.0000 -1.0000 4131275 1594240869.50 151.5158 60.0012 32.0000 1.9536 1.9559 405.1695 405.7495 0.0898 -1.0000 -1.0000 4131353 1594240869.60 151.5158 60.0012 32.0000 1.9542 1.9565 404.9544 405.5350 0.0899 -1.0000 -1.0000 4131416 1594240869.70 151.5158 60.0012 32.0000 1.9546 1.9569 404.9907 405.5705 0.0898 -1.0000 -1.0000 4131478 1594240869.80 151.5261 60.0012 32.0000 1.9538 1.9561 405.0118 405.5925 0.0899 -1.0000 -1.0000 4131557 1594240869.90 151.5609 60.0013 32.0000 1.9534 1.9557 405.1039 405.6842 0.0898 -1.0000 -1.0000 4131619 1594240870.00 151.5609 60.0013 32.0000 1.9541 1.9564 405.0664 405.6460 0.0897 -1.0000 -1.0000 4131681 1594240870.10 151.5609 60.0013 32.0000 1.9543 1.9566 404.9788 405.5595 0.0900 -1.0000 -1.0000 4131760 1594240870.20 151.5609 60.0013 32.0000 1.9547 1.9570 404.9608 405.5418 0.0900 -1.0000 -1.0000 4131885 1594240870.30 151.5609 60.0013 32.0000 1.9536 1.9559 405.0322 405.6129 0.0899 -1.0000 -1.0000 4131947 1594240870.40 151.5609 60.0013 32.0000 1.9531 1.9554 405.1244 405.7043 0.0898 -1.0000 -1.0000 4132009 1594240870.50 151.5427 60.0013 32.0000 1.9535 1.9558 405.2925 405.8726 0.0899 -1.0000 -1.0000 4132072 1594240870.60 151.5427 60.0013 32.0000 1.9532 1.9555 405.2331 405.8139 0.0899 -1.0000 -1.0000 4132150 1594240870.70 151.5427 60.0013 32.0000 1.9536 1.9559 404.8625 405.4411 0.0896 -1.0000 -1.0000 4132369 1594240870.80 151.5427 60.0013 32.0000 1.9538 1.9561 404.8868 405.4667 0.0899 -1.0000 -1.0000 4132432 1594240870.90 151.5427 60.0013 32.0000 1.9538 1.9561 405.0498 405.6301 0.0898 -1.0000 -1.0000 4132510 1594240871.00 151.5489 60.0013 32.0000 1.9534 1.9557 405.1521 405.7321 0.0898 -1.0000 -1.0000 4132572 1594240871.10 151.5541 60.0013 32.0000 1.9541 1.9564 405.0143 405.5948 0.0898 -1.0000 -1.0000 4132634 1594240871.20 151.5541 60.0013 32.0000 1.9540 1.9563 404.9096 405.4888 0.0897 -1.0000 -1.0000 4133603 1594240871.30 151.5541 60.0013 32.0000 1.9535 1.9558 405.0239 405.6040 0.0899 -1.0000 -1.0000 4133665 1594240871.40 151.5541 60.0013 32.0000 1.9533 1.9556 405.0720 405.6517 0.0898 -1.0000 -1.0000 4133728 1594240871.50 151.5541 60.0013 32.0000 1.9537 1.9560 405.1351 405.7155 0.0899 -1.0000 -1.0000 4133806 1594240871.60 151.5683 60.0013 32.0000 1.9542 1.9565 405.0780 405.6583 0.0899 -1.0000 -1.0000 4133868 1594240871.70 151.5882 60.0013 32.0000 1.9550 1.9573 404.9833 405.5640 0.0899 -1.0000 -1.0000 4133931 1594240871.80 151.5882 60.0013 32.0000 1.9537 1.9560 404.9869 405.5670 0.0899 -1.0000 -1.0000 4133994 1594240871.90 151.5882 60.0013 32.0000 1.9537 1.9560 405.1166 405.6968 0.0898 -1.0000 -1.0000 4134072 1594240872.00 151.5882 60.0013 32.0000 1.9532 1.9555 405.1648 405.7455 0.0898 -1.0000 -1.0000 4134134 1594240872.10 151.5882 60.0013 32.0000 1.9526 1.9549 405.1285 405.7081 0.0898 -1.0000 -1.0000 4134212 1594240872.20 151.6040 60.0013 32.0000 1.9544 1.9567 405.0015 405.5812 0.0898 -1.0000 -1.0000 4134587 1594240872.30 151.6040 60.0013 32.0000 1.9541 1.9564 404.9533 405.5333 0.0899 -1.0000 -1.0000 4134650 1594240872.40 151.6040 60.0013 32.0000 1.9529 1.9552 405.1797 405.7596 0.0898 -1.0000 -1.0000 4134728 1594240872.50 151.6040 60.0013 32.0000 1.9538 1.9561 405.1655 405.7459 0.0898 -1.0000 -1.0000 4134790 1594240872.60 151.6040 60.0013 32.0000 1.9554 1.9577 405.0503 405.6307 0.0899 -1.0000 -1.0000 4134868 1594240872.70 151.4844 60.0013 32.0000 1.9551 1.9574 404.8871 405.4669 0.0898 -1.0000 -1.0000 4134931 1594240872.80 151.4844 60.0013 32.0000 1.9532 1.9555 404.9677 405.5475 0.0898 -1.0000 -1.0000 4134993 1594240872.90 151.4844 60.0013 32.0000 1.9533 1.9556 405.0741 405.6544 0.0899 -1.0000 -1.0000 4135071 1594240873.00 151.4844 60.0013 32.0000 1.9533 1.9556 405.1997 405.7807 0.0899 -1.0000 -1.0000 4135134 1594240873.10 151.4844 60.0013 32.0000 1.9550 1.9573 405.0871 405.6672 0.0898 -1.0000 -1.0000 4135196 1594240873.20 151.4844 60.0013 32.0000 1.9543 1.9566 404.9994 405.5804 0.0900 -1.0000 -1.0000 4135274 1594240873.30 151.4807 60.0013 32.0000 1.9544 1.9567 404.9171 405.4968 0.0898 -1.0000 -1.0000 4135337 1594240873.40 151.3952 60.0013 32.0000 1.9531 1.9554 405.1790 405.7593 0.0899 -1.0000 -1.0000 4135399 1594240873.50 151.3952 60.0013 32.0000 1.9533 1.9556 405.1620 405.7426 0.0899 -1.0000 -1.0000 4135462 1594240873.60 151.3952 60.0013 32.0000 1.9537 1.9560 405.0883 405.6693 0.0899 -1.0000 -1.0000 4135540 1594240873.70 151.3952 60.0013 32.0000 1.9541 1.9564 404.9390 405.5190 0.0899 -1.0000 -1.0000 4135602 1594240873.80 151.3952 60.0013 32.0000 1.9547 1.9570 404.9858 405.5669 0.0900 -1.0000 -1.0000 4135681 1594240873.90 151.4325 60.0013 32.0000 1.9539 1.9562 404.9552 405.5357 0.0899 -1.0000 -1.0000 4135743 1594240874.00 151.4325 60.0013 32.0000 1.9537 1.9560 405.1458 405.7267 0.0899 -1.0000 -1.0000 4135806 1594240874.10 151.4325 60.0013 32.0000 1.9533 1.9556 405.1765 405.7560 0.0897 -1.0000 -1.0000 4135868 1594240874.20 151.4325 60.0013 32.0000 1.9541 1.9564 405.1389 405.7193 0.0899 -1.0000 -1.0000 4135931 1594240874.30 151.4325 60.0013 32.0000 1.9544 1.9567 405.0192 405.5989 0.0897 -1.0000 -1.0000 4136352 1594240874.40 151.4325 60.0013 32.0000 1.9540 1.9563 404.9406 405.5217 0.0900 -1.0000 -1.0000 4136431 1594240874.50 151.4325 60.0013 32.0000 1.9539 1.9562 405.1589 405.7400 0.0899 -1.0000 -1.0000 4136493 1594240874.60 151.4821 60.0015 32.0000 1.9539 1.9562 405.1508 405.7311 0.0898 -1.0000 -1.0000 4136571 1594240874.70 151.4821 60.0015 32.0000 1.9534 1.9557 405.1787 405.7593 0.0899 -1.0000 -1.0000 4136633 1594240874.80 151.4821 60.0015 32.0000 1.9537 1.9560 405.0625 405.6424 0.0898 -1.0000 -1.0000 4136852 1594240874.90 151.4821 60.0015 32.0000 1.9543 1.9566 405.0242 405.6041 0.0898 -1.0000 -1.0000 4136930 1594240875.00 151.4821 60.0015 32.0000 1.9552 1.9575 404.9041 405.4842 0.0899 -1.0000 -1.0000 4137008 1594240875.10 151.5251 60.0015 32.0000 1.9547 1.9570 405.0767 405.6578 0.0899 -1.0000 -1.0000 4137071 1594240875.20 151.5711 60.0015 32.0000 1.9542 1.9565 405.1613 405.7407 0.0897 -1.0000 -1.0000 4137133 1594240875.30 151.5711 60.0015 32.0000 1.9540 1.9563 405.1717 405.7515 0.0898 -1.0000 -1.0000 4137321 1594240875.40 151.5711 60.0015 32.0000 1.9547 1.9570 404.9781 405.5582 0.0898 -1.0000 -1.0000 4137383 1594240875.50 151.5711 60.0015 32.0000 1.9548 1.9571 404.9749 405.5542 0.0897 -1.0000 -1.0000 4137461 1594240875.60 151.5711 60.0015 32.0000 1.9547 1.9570 405.0379 405.6173 0.0897 -1.0000 -1.0000 4137524 1594240875.70 151.6169 60.0015 32.0000 1.9536 1.9559 405.2198 405.7994 0.0897 -1.0000 -1.0000 4137586 1594240875.80 151.6169 60.0015 32.0000 1.9547 1.9570 405.1936 405.7738 0.0898 -1.0000 -1.0000 4137883 1594240875.90 151.6169 60.0015 32.0000 1.9551 1.9574 405.0960 405.6759 0.0898 -1.0000 -1.0000 4137946 1594240876.00 151.6169 60.0015 32.0000 1.9545 1.9568 405.0533 405.6340 0.0899 -1.0000 -1.0000 4138008 1594240876.10 151.6169 60.0015 32.0000 1.9548 1.9571 404.9965 405.5758 0.0897 -1.0000 -1.0000 4138071 1594240876.20 151.6169 60.0015 32.0000 1.9538 1.9561 405.0249 405.6031 0.0896 -1.0000 -1.0000 4138149 1594240876.30 151.5968 60.0015 32.0000 1.9540 1.9563 405.1177 405.6973 0.0898 -1.0000 -1.0000 4138321 1594240876.40 151.5968 60.0015 32.0000 1.9554 1.9577 405.0723 405.6529 0.0899 -1.0000 -1.0000 4138399 1594240876.50 151.5968 60.0015 32.0000 1.9548 1.9571 404.8900 405.4699 0.0899 -1.0000 -1.0000 4138461 1594240876.60 151.5968 60.0015 32.0000 1.9542 1.9565 404.9659 405.5469 0.0899 -1.0000 -1.0000 4138539 1594240876.70 151.5968 60.0015 32.0000 1.9536 1.9559 405.1111 405.6914 0.0899 -1.0000 -1.0000 4138602 1594240876.80 151.6011 60.0015 32.0000 1.9540 1.9563 405.0805 405.6608 0.0899 -1.0000 -1.0000 4139086 1594240876.90 151.6057 60.0015 32.0000 1.9544 1.9567 404.9750 405.5562 0.0900 -1.0000 -1.0000 4139164 1594240877.00 151.6057 60.0015 32.0000 1.9543 1.9566 404.9549 405.5352 0.0898 -1.0000 -1.0000 4139227 1594240877.10 151.6057 60.0015 32.0000 1.9539 1.9562 404.9984 405.5778 0.0897 -1.0000 -1.0000 4139289 1594240877.20 151.6057 60.0015 32.0000 1.9539 1.9562 405.0567 405.6372 0.0899 -1.0000 -1.0000 4139352 1594240877.30 151.6057 60.0015 32.0000 1.9529 1.9552 405.2574 405.8380 0.0899 -1.0000 -1.0000 4139430 1594240877.40 151.5035 60.0015 32.0000 1.9536 1.9559 405.1303 405.7116 0.0900 -1.0000 -1.0000 4139617 1594240877.50 151.5035 60.0015 32.0000 1.9541 1.9564 405.0577 405.6382 0.0898 -1.0000 -1.0000 4139695 1594240877.60 151.5035 60.0015 32.0000 1.9540 1.9563 404.9581 405.5374 0.0897 -1.0000 -1.0000 4139758 1594240877.70 151.5035 60.0015 32.0000 1.9538 1.9561 404.9900 405.5700 0.0898 -1.0000 -1.0000 4139805 1594240877.80 151.5035 60.0015 32.0000 1.9528 1.9551 405.0555 405.6359 0.0899 -1.0000 -1.0000 4139883 1594240877.90 151.5441 60.0015 32.0000 1.9546 1.9569 405.0048 405.5846 0.0898 -1.0000 -1.0000 4140070 1594240878.00 151.5462 60.0015 32.0000 1.9548 1.9571 404.9272 405.5077 0.0900 -1.0000 -1.0000 4140133 1594240878.10 151.5462 60.0015 32.0000 1.9545 1.9568 404.9172 405.4974 0.0899 -1.0000 -1.0000 4140211 1594240878.20 151.5462 60.0015 32.0000 1.9540 1.9563 405.0125 405.5929 0.0899 -1.0000 -1.0000 4140273 1594240878.30 151.5462 60.0015 32.0000 1.9532 1.9555 405.1182 405.6984 0.0899 -1.0000 -1.0000 4140336 1594240878.40 151.5462 60.0015 32.0000 1.9536 1.9559 405.1387 405.7203 0.0900 -1.0000 -1.0000 4140398 1594240878.50 151.4259 60.0015 32.0000 1.9537 1.9560 405.0201 405.6012 0.0900 -1.0000 -1.0000 4140461 1594240878.60 151.4227 60.0015 32.0000 1.9534 1.9557 404.9077 405.4886 0.0900 -1.0000 -1.0000 4140539 1594240878.70 151.4227 60.0015 32.0000 1.9536 1.9559 404.9873 405.5673 0.0899 -1.0000 -1.0000 4140601 1594240878.80 151.4227 60.0015 32.0000 1.9530 1.9553 405.0992 405.6801 0.0900 -1.0000 -1.0000 4140664 1594240878.90 151.4227 60.0015 32.0000 1.9530 1.9553 405.1034 405.6836 0.0898 -1.0000 -1.0000 4140898 1594240879.00 151.4227 60.0015 32.0000 1.9541 1.9564 404.9981 405.5789 0.0900 -1.0000 -1.0000 4140961 1594240879.10 151.3778 60.0015 32.0000 1.9537 1.9561 404.9295 405.5097 0.0898 -1.0000 -1.0000 4141023 1594240879.20 151.3778 60.0015 32.0000 1.9540 1.9563 404.9285 405.5089 0.0900 -1.0000 -1.0000 4141101 1594240879.30 151.3778 60.0015 32.0000 1.9529 1.9552 405.1494 405.7299 0.0899 -1.0000 -1.0000 4141164 1594240879.40 151.3778 60.0015 32.0000 1.9533 1.9556 405.0990 405.6796 0.0899 -1.0000 -1.0000 4141398 1594240879.50 151.3778 60.0015 32.0000 1.9540 1.9563 405.0581 405.6386 0.0899 -1.0000 -1.0000 4141476 1594240879.60 151.4239 60.0020 32.0000 1.9545 1.9568 404.9625 405.5428 0.0899 -1.0000 -1.0000 4141539 1594240879.70 151.4246 60.0020 32.0000 1.9535 1.9558 404.9028 405.4835 0.0900 -1.0000 -1.0000 4141601 1594240879.80 151.4246 60.0020 32.0000 1.9538 1.9561 405.0632 405.6444 0.0900 -1.0000 -1.0000 4141663 1594240879.90 151.4246 60.0020 32.0000 1.9537 1.9560 405.1307 405.7114 0.0899 -1.0000 -1.0000 4141914 1594240880.00 151.4246 60.0020 32.0000 1.9538 1.9561 405.1729 405.7534 0.0899 -1.0000 -1.0000 4141976 1594240880.10 151.4246 60.0020 32.0000 1.9538 1.9561 404.9932 405.5741 0.0900 -1.0000 -1.0000 4142054 1594240880.20 151.4246 60.0020 32.0000 1.9544 1.9567 404.9559 405.5356 0.0897 -1.0000 -1.0000 4142117 1594240880.30 151.4603 60.0020 32.0000 1.9534 1.9557 405.0537 405.6339 0.0899 -1.0000 -1.0000 4142179 1594240880.40 151.4603 60.0020 32.0000 1.9536 1.9559 405.1220 405.7031 0.0900 -1.0000 -1.0000 4142257 1594240880.50 151.4603 60.0020 32.0000 1.9540 1.9563 405.0334 405.6136 0.0898 -1.0000 -1.0000 4142382 1594240880.60 151.4603 60.0020 32.0000 1.9540 1.9563 404.9884 405.5690 0.0899 -1.0000 -1.0000 4142460 1594240880.70 151.4603 60.0020 32.0000 1.9542 1.9565 404.9750 405.5553 0.0899 -1.0000 -1.0000 4142523 1594240880.80 151.5571 60.0020 32.0000 1.9540 1.9563 404.9318 405.5117 0.0899 -1.0000 -1.0000 4142585 1594240880.90 151.5704 60.0020 32.0000 1.9543 1.9566 405.1454 405.7265 0.0900 -1.0000 -1.0000 4142663 1594240881.00 151.5704 60.0020 32.0000 1.9547 1.9570 405.2075 405.7887 0.0899 -1.0000 -1.0000 4142898 1594240881.10 151.5704 60.0020 32.0000 1.9542 1.9565 405.1371 405.7180 0.0899 -1.0000 -1.0000 4142960 1594240881.20 151.5704 60.0020 32.0000 1.9542 1.9565 405.1017 405.6820 0.0899 -1.0000 -1.0000 4143038 1594240881.30 151.5709 60.0020 32.0000 1.9542 1.9565 405.0091 405.5893 0.0899 -1.0000 -1.0000 4143101 1594240881.40 151.5824 60.0020 32.0000 1.9539 1.9562 405.1318 405.7124 0.0899 -1.0000 -1.0000 4143163 1594240881.50 151.5824 60.0020 32.0000 1.9534 1.9557 405.1586 405.7395 0.0899 -1.0000 -1.0000 4143601 1594240881.60 151.5824 60.0020 32.0000 1.9544 1.9567 405.1131 405.6932 0.0898 -1.0000 -1.0000 4143663 1594240881.70 151.5824 60.0020 32.0000 1.9548 1.9571 404.9332 405.5143 0.0901 -1.0000 -1.0000 4143725 1594240881.80 151.5824 60.0020 32.0000 1.9545 1.9568 404.9384 405.5192 0.0899 -1.0000 -1.0000 4143804 1594240881.90 151.6306 60.0020 32.0000 1.9539 1.9562 405.0777 405.6574 0.0898 -1.0000 -1.0000 4143866 1594240882.00 151.6306 60.0020 32.0000 1.9543 1.9566 405.2662 405.8467 0.0899 -1.0000 -1.0000 4144444 1594240882.10 151.6306 60.0020 32.0000 1.9546 1.9569 405.2236 405.8047 0.0900 -1.0000 -1.0000 4144507 1594240882.20 151.6306 60.0020 32.0000 1.9540 1.9563 405.0736 405.6537 0.0898 -1.0000 -1.0000 4144694 1594240882.30 151.6306 60.0020 32.0000 1.9544 1.9567 404.9454 405.5244 0.0897 -1.0000 -1.0000 4144757 1594240882.40 151.6117 60.0020 32.0000 1.9537 1.9560 405.2005 405.7810 0.0899 -1.0000 -1.0000 4144835 1594240882.50 151.6062 60.0020 32.0000 1.9540 1.9563 405.2007 405.7817 0.0899 -1.0000 -1.0000 4144897 1594240882.60 151.6062 60.0020 32.0000 1.9539 1.9562 405.1451 405.7251 0.0898 -1.0000 -1.0000 4144975 1594240882.70 151.6062 60.0020 32.0000 1.9548 1.9571 404.9345 405.5141 0.0898 -1.0000 -1.0000 4145038 1594240882.80 151.6062 60.0020 32.0000 1.9543 1.9566 405.0231 405.6029 0.0898 -1.0000 -1.0000 4145100 1594240882.90 151.6062 60.0020 32.0000 1.9540 1.9563 405.0980 405.6786 0.0899 -1.0000 -1.0000 4145163 1594240883.00 151.5546 60.0020 32.0000 1.9543 1.9566 405.1992 405.7798 0.0899 -1.0000 -1.0000 4145225 1594240883.10 151.5546 60.0020 32.0000 1.9542 1.9565 405.1119 405.6930 0.0900 -1.0000 -1.0000 4145288 1594240883.20 151.5546 60.0020 32.0000 1.9543 1.9566 404.9301 405.5106 0.0898 -1.0000 -1.0000 4145366 1594240883.30 151.5546 60.0020 32.0000 1.9542 1.9565 404.9726 405.5522 0.0898 -1.0000 -1.0000 4145428 1594240883.40 151.5546 60.0020 32.0000 1.9537 1.9560 405.0348 405.6145 0.0898 -1.0000 -1.0000 4145491 1594240883.50 151.5546 60.0020 32.0000 1.9537 1.9560 405.0685 405.6494 0.0899 -1.0000 -1.0000 4145584 1594240883.60 151.5751 60.0020 32.0000 1.9534 1.9557 405.0532 405.6332 0.0898 -1.0000 -1.0000 4145647 1594240883.70 151.5751 60.0020 32.0000 1.9541 1.9564 404.9628 405.5437 0.0899 -1.0000 -1.0000 4145710 1594240883.80 151.5751 60.0020 32.0000 1.9544 1.9567 404.9453 405.5253 0.0898 -1.0000 -1.0000 4145772 1594240883.90 151.5751 60.0020 32.0000 1.9538 1.9561 405.1260 405.7069 0.0900 -1.0000 -1.0000 4145835 1594240884.00 151.5751 60.0020 32.0000 1.9532 1.9555 405.1854 405.7661 0.0899 -1.0000 -1.0000 4146631 1594240884.10 151.5751 60.0020 32.0000 1.9535 1.9558 405.2259 405.8063 0.0898 -1.0000 -1.0000 4146709 1594240884.20 151.5751 60.0020 32.0000 1.9537 1.9561 405.1878 405.7692 0.0900 -1.0000 -1.0000 4146772 1594240884.30 151.5751 60.0020 32.0000 1.9549 1.9572 404.9971 405.5779 0.0900 -1.0000 -1.0000 4146850 1594240884.40 151.5751 60.0020 32.0000 1.9550 1.9573 404.9976 405.5781 0.0899 -1.0000 -1.0000 4146928 1594240884.50 151.5751 60.0020 32.0000 1.9552 1.9576 405.0284 405.6093 0.0900 -1.0000 -1.0000 4146990 1594240884.60 151.5751 60.0020 32.0000 1.9542 1.9565 405.0898 405.6705 0.0899 -1.0000 -1.0000 4147068 1594240884.70 151.4721 60.0006 32.0000 1.9545 1.9568 405.1471 405.7279 0.0899 -1.0000 -1.0000 4147131 1594240884.80 151.4721 60.0006 32.0000 1.9544 1.9568 405.0166 405.5966 0.0898 -1.0000 -1.0000 4147193 1594240884.90 151.4721 60.0006 32.0000 1.9541 1.9564 404.9606 405.5411 0.0899 -1.0000 -1.0000 4147256 1594240885.00 151.4721 60.0006 32.0000 1.9535 1.9558 405.0930 405.6731 0.0898 -1.0000 -1.0000 4147318 1594240885.10 151.4721 60.0006 32.0000 1.9538 1.9561 405.1697 405.7492 0.0897 -1.0000 -1.0000 4147381 1594240885.20 151.4561 60.0006 32.0000 1.9541 1.9564 405.1781 405.7585 0.0898 -1.0000 -1.0000 4147459 1594240885.30 151.4334 60.0006 32.0000 1.9541 1.9564 405.0509 405.6315 0.0900 -1.0000 -1.0000 4147522 1594240885.40 151.4334 60.0006 32.0000 1.9540 1.9563 404.9977 405.5791 0.0901 -1.0000 -1.0000 4147584 1594240885.50 151.4334 60.0006 32.0000 1.9537 1.9560 405.0041 405.5842 0.0898 -1.0000 -1.0000 4147662 1594240885.60 151.4334 60.0006 32.0000 1.9527 1.9550 405.0631 405.6437 0.0900 -1.0000 -1.0000 4147725 1594240885.70 151.4334 60.0006 32.0000 1.9530 1.9553 405.0359 405.6163 0.0899 -1.0000 -1.0000 4147787 1594240885.80 151.4537 60.0006 32.0000 1.9539 1.9562 405.0400 405.6196 0.0898 -1.0000 -1.0000 4147850 1594240885.90 151.4638 60.0006 32.0000 1.9541 1.9564 404.9284 405.5089 0.0899 -1.0000 -1.0000 4147912 1594240886.00 151.4638 60.0006 32.0000 1.9541 1.9564 404.9429 405.5229 0.0899 -1.0000 -1.0000 4147974 1594240886.10 151.4638 60.0006 32.0000 1.9541 1.9564 404.9506 405.5321 0.0900 -1.0000 -1.0000 4148084 1594240886.20 151.4638 60.0006 32.0000 1.9530 1.9553 405.1000 405.6810 0.0900 -1.0000 -1.0000 4148147 1594240886.30 151.4638 60.0006 32.0000 1.9536 1.9559 405.2365 405.8178 0.0900 -1.0000 -1.0000 4148209 1594240886.40 151.4638 60.0006 32.0000 1.9542 1.9565 405.1819 405.7634 0.0900 -1.0000 -1.0000 4148287 1594240886.50 151.4638 60.0006 32.0000 1.9544 1.9567 405.0463 405.6271 0.0900 -1.0000 -1.0000 4148350 1594240886.60 151.4638 60.0006 32.0000 1.9549 1.9572 404.9314 405.5119 0.0899 -1.0000 -1.0000 4148896 1594240886.70 151.4638 60.0006 32.0000 1.9546 1.9569 404.9797 405.5603 0.0899 -1.0000 -1.0000 4148959 1594240886.80 151.4638 60.0006 32.0000 1.9543 1.9566 405.0081 405.5885 0.0899 -1.0000 -1.0000 4149021 1594240886.90 151.4600 60.0006 32.0000 1.9538 1.9561 405.1114 405.6926 0.0900 -1.0000 -1.0000 4149084 1594240887.00 151.4339 60.0006 32.0000 1.9537 1.9560 405.0936 405.6738 0.0899 -1.0000 -1.0000 4149146 1594240887.10 151.4339 60.0006 32.0000 1.9541 1.9564 405.0108 405.5917 0.0899 -1.0000 -1.0000 4149209 1594240887.20 151.4339 60.0006 32.0000 1.9539 1.9562 404.8801 405.4604 0.0899 -1.0000 -1.0000 4149287 1594240887.30 151.4339 60.0006 32.0000 1.9541 1.9564 404.9922 405.5719 0.0898 -1.0000 -1.0000 4149349 1594240887.40 151.4339 60.0006 32.0000 1.9539 1.9562 405.1177 405.6980 0.0899 -1.0000 -1.0000 4149412 1594240887.50 151.5021 60.0006 32.0000 1.9538 1.9561 405.1061 405.6874 0.0900 -1.0000 -1.0000 4149490 1594240887.60 151.5021 60.0006 32.0000 1.9528 1.9551 405.1737 405.7538 0.0898 -1.0000 -1.0000 4149677 1594240887.70 151.5021 60.0006 32.0000 1.9550 1.9573 405.0419 405.6219 0.0898 -1.0000 -1.0000 4149740 1594240887.80 151.5021 60.0006 32.0000 1.9546 1.9569 404.9822 405.5620 0.0898 -1.0000 -1.0000 4149818 1594240887.90 151.5021 60.0006 32.0000 1.9545 1.9568 405.0040 405.5837 0.0899 -1.0000 -1.0000 4149880 1594240888.00 151.5021 60.0006 32.0000 1.9543 1.9566 405.1560 405.7366 0.0898 -1.0000 -1.0000 4149943 1594240888.10 151.5421 60.0006 32.0000 1.9539 1.9562 405.1459 405.7263 0.0899 -1.0000 -1.0000 4150427 1594240888.20 151.5421 60.0006 32.0000 1.9541 1.9564 405.0788 405.6596 0.0899 -1.0000 -1.0000 4150490 1594240888.30 151.5421 60.0006 32.0000 1.9545 1.9568 404.9574 405.5381 0.0900 -1.0000 -1.0000 4150552 1594240888.40 151.5421 60.0006 32.0000 1.9538 1.9561 404.9798 405.5600 0.0898 -1.0000 -1.0000 4150630 1594240888.50 151.5421 60.0006 32.0000 1.9533 1.9556 405.1359 405.7160 0.0899 -1.0000 -1.0000 4150693 1594240888.60 151.5421 60.0006 32.0000 1.9532 1.9555 405.1995 405.7813 0.0901 -1.0000 -1.0000 4150755 1594240888.70 151.5421 60.0006 32.0000 1.9531 1.9554 405.1917 405.7720 0.0898 -1.0000 -1.0000 4150989 1594240888.80 151.5421 60.0006 32.0000 1.9545 1.9569 405.0650 405.6450 0.0899 -1.0000 -1.0000 4151052 1594240888.90 151.5421 60.0006 32.0000 1.9550 1.9573 404.9991 405.5798 0.0899 -1.0000 -1.0000 4151114 1594240889.00 151.5421 60.0006 32.0000 1.9547 1.9570 404.9348 405.5147 0.0899 -1.0000 -1.0000 4151177 1594240889.10 151.5421 60.0006 32.0000 1.9535 1.9558 405.0114 405.5919 0.0899 -1.0000 -1.0000 4151255 1594240889.20 151.5667 60.0006 32.0000 1.9537 1.9560 405.0429 405.6228 0.0898 -1.0000 -1.0000 4151333 1594240889.30 151.5776 60.0006 32.0000 1.9544 1.9567 405.0272 405.6075 0.0899 -1.0000 -1.0000 4151396 1594240889.40 151.5776 60.0006 32.0000 1.9542 1.9565 404.9464 405.5268 0.0899 -1.0000 -1.0000 4151458 1594240889.50 151.5776 60.0006 32.0000 1.9543 1.9566 404.9833 405.5635 0.0899 -1.0000 -1.0000 4151521 1594240889.60 151.5776 60.0006 32.0000 1.9538 1.9562 405.1743 405.7547 0.0898 -1.0000 -1.0000 4151583 1594240889.70 151.5783 60.0006 32.0000 1.9537 1.9560 404.9865 405.5668 0.0899 -1.0000 -1.0000 4151646 1594240889.80 151.6219 60.0004 32.0000 1.9540 1.9563 405.0180 405.5979 0.0898 -1.0000 -1.0000 4151724 1594240889.90 151.6219 60.0004 32.0000 1.9543 1.9566 404.9357 405.5157 0.0899 -1.0000 -1.0000 4151786 1594240890.00 151.6219 60.0004 32.0000 1.9542 1.9565 404.9148 405.4947 0.0898 -1.0000 -1.0000 4151849 1594240890.10 151.6219 60.0004 32.0000 1.9550 1.9573 405.1384 405.7186 0.0898 -1.0000 -1.0000 4151927 1594240890.20 151.6219 60.0004 32.0000 1.9539 1.9562 405.2011 405.7819 0.0900 -1.0000 -1.0000 4152380 1594240890.30 151.6219 60.0004 32.0000 1.9543 1.9566 405.0361 405.6171 0.0899 -1.0000 -1.0000 4152442 1594240890.40 151.6171 60.0004 32.0000 1.9547 1.9570 404.8967 405.4763 0.0897 -1.0000 -1.0000 4152505 1594240890.50 151.6033 60.0004 32.0000 1.9546 1.9569 404.9814 405.5612 0.0898 -1.0000 -1.0000 4152567 1594240890.60 151.6033 60.0004 32.0000 1.9548 1.9571 405.2176 405.7977 0.0899 -1.0000 -1.0000 4152645 1594240890.70 151.6033 60.0004 32.0000 1.9529 1.9552 405.1478 405.7294 0.0900 -1.0000 -1.0000 4152708 1594240890.80 151.6033 60.0004 32.0000 1.9543 1.9566 405.0105 405.5904 0.0898 -1.0000 -1.0000 4152770 1594240890.90 151.6033 60.0004 32.0000 1.9555 1.9578 404.8916 405.4717 0.0899 -1.0000 -1.0000 4152848 1594240891.00 151.6332 60.0004 32.0000 1.9546 1.9569 404.8819 405.4620 0.0899 -1.0000 -1.0000 4152911 1594240891.10 151.6332 60.0004 32.0000 1.9539 1.9563 404.9746 405.5554 0.0900 -1.0000 -1.0000 4152973 1594240891.20 151.6332 60.0004 32.0000 1.9537 1.9560 405.0917 405.6711 0.0897 -1.0000 -1.0000 4153098 1594240891.30 151.6332 60.0004 32.0000 1.9536 1.9559 405.1774 405.7568 0.0897 -1.0000 -1.0000 4153161 1594240891.40 151.6332 60.0004 32.0000 1.9542 1.9565 404.9905 405.5701 0.0898 -1.0000 -1.0000 4153223 1594240891.50 151.6332 60.0004 32.0000 1.9551 1.9574 404.9912 405.5710 0.0898 -1.0000 -1.0000 4153301 1594240891.60 151.6238 60.0004 32.0000 1.9537 1.9560 405.1381 405.7187 0.0898 -1.0000 -1.0000 4153364 1594240891.70 151.6055 60.0004 32.0000 1.9534 1.9557 405.1592 405.7392 0.0898 -1.0000 -1.0000 4153426 1594240891.80 151.6055 60.0004 32.0000 1.9543 1.9566 405.0798 405.6612 0.0901 -1.0000 -1.0000 4153504 1594240891.90 151.6055 60.0004 32.0000 1.9549 1.9572 404.8565 405.4364 0.0899 -1.0000 -1.0000 4153567 1594240892.00 151.6055 60.0004 32.0000 1.9550 1.9573 404.9446 405.5246 0.0898 -1.0000 -1.0000 4153630 1594240892.10 151.6055 60.0004 32.0000 1.9540 1.9563 405.1018 405.6812 0.0897 -1.0000 -1.0000 4153692 1594240892.20 151.6108 60.0004 32.0000 1.9532 1.9555 405.2090 405.7888 0.0898 -1.0000 -1.0000 4154442 1594240892.30 151.6119 60.0004 32.0000 1.9542 1.9565 405.1911 405.7714 0.0898 -1.0000 -1.0000 4154504 1594240892.40 151.6119 60.0004 32.0000 1.9540 1.9563 405.1247 405.7055 0.0899 -1.0000 -1.0000 4154582 1594240892.50 151.6119 60.0004 32.0000 1.9548 1.9571 405.0306 405.6099 0.0897 -1.0000 -1.0000 4154645 1594240892.60 151.6119 60.0004 32.0000 1.9541 1.9564 405.0927 405.6724 0.0897 -1.0000 -1.0000 4154707 1594240892.70 151.6119 60.0004 32.0000 1.9539 1.9562 405.1854 405.7657 0.0899 -1.0000 -1.0000 4154785 1594240892.80 151.6119 60.0004 32.0000 1.9543 1.9567 405.2109 405.7921 0.0900 -1.0000 -1.0000 4154848 1594240892.90 151.6119 60.0004 32.0000 1.9557 1.9580 404.9537 405.5341 0.0899 -1.0000 -1.0000 4154910 1594240893.00 151.6119 60.0004 32.0000 1.9547 1.9570 404.9456 405.5256 0.0899 -1.0000 -1.0000 4154973 1594240893.10 151.6119 60.0004 32.0000 1.9540 1.9563 405.1524 405.7323 0.0897 -1.0000 -1.0000 4155035 1594240893.20 151.6119 60.0004 32.0000 1.9541 1.9564 405.1818 405.7613 0.0898 -1.0000 -1.0000 4155113 1594240893.30 151.5174 60.0004 32.0000 1.9539 1.9562 405.1230 405.7027 0.0897 -1.0000 -1.0000 4155176 1594240893.40 151.4998 60.0004 32.0000 1.9551 1.9574 405.0456 405.6265 0.0900 -1.0000 -1.0000 4155254 1594240893.50 151.4998 60.0004 32.0000 1.9547 1.9570 404.9133 405.4941 0.0900 -1.0000 -1.0000 4155317 1594240893.60 151.4998 60.0004 32.0000 1.9546 1.9569 404.9773 405.5580 0.0900 -1.0000 -1.0000 4155379 1594240893.70 151.4998 60.0004 32.0000 1.9537 1.9560 405.0818 405.6624 0.0899 -1.0000 -1.0000 4155442 1594240893.80 151.4990 60.0004 32.0000 1.9547 1.9570 405.0769 405.6573 0.0899 -1.0000 -1.0000 4155832 1594240893.90 151.4928 60.0004 32.0000 1.9549 1.9572 404.9989 405.5789 0.0898 -1.0000 -1.0000 4155895 1594240894.00 151.4886 60.0004 32.0000 1.9545 1.9568 404.9798 405.5601 0.0899 -1.0000 -1.0000 4155957 1594240894.10 151.4659 60.0004 32.0000 1.9536 1.9559 405.1935 405.7727 0.0898 -1.0000 -1.0000 4156035 1594240894.20 151.4659 60.0004 32.0000 1.9542 1.9565 405.2128 405.7939 0.0899 -1.0000 -1.0000 4156098 1594240894.30 151.4659 60.0004 32.0000 1.9537 1.9560 405.1425 405.7225 0.0898 -1.0000 -1.0000 4156332 1594240894.40 151.4659 60.0004 32.0000 1.9547 1.9570 404.9890 405.5693 0.0899 -1.0000 -1.0000 4156395 1594240894.50 151.4659 60.0004 32.0000 1.9549 1.9573 404.9237 405.5036 0.0898 -1.0000 -1.0000 4156457 1594240894.60 151.4659 60.0004 32.0000 1.9536 1.9559 404.9516 405.5308 0.0897 -1.0000 -1.0000 4156535 1594240894.70 151.4659 60.0004 32.0000 1.9543 1.9566 405.0865 405.6671 0.0900 -1.0000 -1.0000 4156598 1594240894.80 151.4576 60.0004 32.0000 1.9536 1.9559 405.0947 405.6761 0.0899 -1.0000 -1.0000 4156660 1594240894.90 151.4557 60.0003 32.0000 1.9551 1.9574 405.0513 405.6318 0.0899 -1.0000 -1.0000 4156738 1594240895.00 151.5108 60.0002 32.0000 1.9554 1.9577 404.9640 405.5441 0.0899 -1.0000 -1.0000 4156801 1594240895.10 151.5108 60.0002 32.0000 1.9552 1.9575 404.9877 405.5691 0.0900 -1.0000 -1.0000 4156879 1594240895.20 151.5108 60.0002 32.0000 1.9533 1.9557 405.1103 405.6901 0.0897 -1.0000 -1.0000 4156941 1594240895.30 151.5108 60.0002 32.0000 1.9532 1.9555 405.1756 405.7562 0.0899 -1.0000 -1.0000 4157113 1594240895.40 151.5108 60.0002 32.0000 1.9540 1.9563 405.0933 405.6746 0.0901 -1.0000 -1.0000 4157175 1594240895.50 151.5446 60.0002 32.0000 1.9548 1.9571 405.0257 405.6069 0.0900 -1.0000 -1.0000 4157254 1594240895.60 151.5446 60.0002 32.0000 1.9549 1.9572 404.9956 405.5766 0.0899 -1.0000 -1.0000 4157316 1594240895.70 151.5446 60.0002 32.0000 1.9538 1.9561 405.0562 405.6362 0.0898 -1.0000 -1.0000 4157379 1594240895.80 151.5446 60.0002 32.0000 1.9535 1.9558 405.1779 405.7573 0.0897 -1.0000 -1.0000 4158113 1594240895.90 151.5446 60.0002 32.0000 1.9544 1.9567 405.1668 405.7470 0.0898 -1.0000 -1.0000 4158160 1594240896.00 151.5446 60.0002 32.0000 1.9548 1.9571 404.9406 405.5208 0.0899 -1.0000 -1.0000 4158222 1594240896.10 151.5888 60.0002 32.0000 1.9544 1.9567 404.9640 405.5444 0.0899 -1.0000 -1.0000 4158300 1594240896.20 151.5697 60.0002 32.0000 1.9543 1.9566 404.9830 405.5623 0.0898 -1.0000 -1.0000 4158363 1594240896.30 151.5697 60.0002 32.0000 1.9545 1.9568 405.1652 405.7464 0.0900 -1.0000 -1.0000 4158425 1594240896.40 151.5697 60.0002 32.0000 1.9541 1.9564 405.0683 405.6488 0.0899 -1.0000 -1.0000 4158503 1594240896.50 151.5697 60.0002 32.0000 1.9540 1.9563 404.9039 405.4839 0.0899 -1.0000 -1.0000 4158566 1594240896.60 151.5697 60.0002 32.0000 1.9540 1.9563 404.9279 405.5078 0.0898 -1.0000 -1.0000 4158644 1594240896.70 151.5697 60.0002 32.0000 1.9540 1.9563 405.0574 405.6368 0.0897 -1.0000 -1.0000 4158706 1594240896.80 151.5697 60.0002 32.0000 1.9542 1.9565 405.0341 405.6143 0.0899 -1.0000 -1.0000 4158769 1594240896.90 151.6059 60.0002 32.0000 1.9544 1.9567 404.9452 405.5270 0.0900 -1.0000 -1.0000 4158847 1594240897.00 151.6108 60.0002 32.0000 1.9543 1.9566 404.9348 405.5151 0.0899 -1.0000 -1.0000 4158894 1594240897.10 151.6108 60.0002 32.0000 1.9538 1.9561 405.0797 405.6602 0.0899 -1.0000 -1.0000 4158956 1594240897.20 151.5013 60.0002 32.0000 1.9536 1.9559 405.1473 405.7275 0.0898 -1.0000 -1.0000 4159034 1594240897.30 151.5013 60.0002 32.0000 1.9541 1.9564 405.0454 405.6255 0.0899 -1.0000 -1.0000 4159097 1594240897.40 151.5013 60.0002 32.0000 1.9549 1.9572 404.9600 405.5405 0.0900 -1.0000 -1.0000 4159159 1594240897.50 151.5013 60.0002 32.0000 1.9542 1.9565 405.0171 405.5969 0.0898 -1.0000 -1.0000 4159237 1594240897.60 151.5013 60.0002 32.0000 1.9534 1.9557 405.0436 405.6239 0.0899 -1.0000 -1.0000 4159300 1594240897.70 151.5013 60.0002 32.0000 1.9539 1.9562 405.0990 405.6801 0.0900 -1.0000 -1.0000 4159378 1594240897.80 151.5013 60.0002 32.0000 1.9535 1.9558 405.1946 405.7754 0.0899 -1.0000 -1.0000 4159441 1594240897.90 151.5013 60.0002 32.0000 1.9545 1.9568 405.0784 405.6582 0.0898 -1.0000 -1.0000 4200159 1594240898.00 151.5013 60.0002 32.0000 1.9542 1.9565 404.9684 405.5492 0.0900 -1.0000 -1.0000 4200222 1594240898.10 151.5013 60.0002 32.0000 1.9547 1.9570 404.9038 405.4839 0.0899 -1.0000 -1.0000 4200300 1594240898.20 151.5013 60.0002 32.0000 1.9546 1.9569 405.0093 405.5895 0.0898 -1.0000 -1.0000 4200362 1594240898.30 151.5013 60.0002 32.0000 1.9530 1.9553 405.1328 405.7127 0.0898 -1.0000 -1.0000 4200425 1594240898.40 151.5013 60.0002 32.0000 1.9539 1.9562 405.2047 405.7853 0.0899 -1.0000 -1.0000 4200487 1594240898.50 151.4324 60.0002 32.0000 1.9545 1.9569 404.9995 405.5806 0.0900 -1.0000 -1.0000 4200550 1594240898.60 151.4315 60.0002 32.0000 1.9540 1.9563 404.9218 405.5028 0.0900 -1.0000 -1.0000 4200628 1594240898.70 151.4315 60.0002 32.0000 1.9541 1.9565 405.0760 405.6571 0.0899 -1.0000 -1.0000 4200690 1594240898.80 151.4315 60.0002 32.0000 1.9530 1.9553 405.1801 405.7608 0.0900 -1.0000 -1.0000 4200753 1594240898.90 151.4315 60.0002 32.0000 1.9534 1.9557 405.1945 405.7757 0.0900 -1.0000 -1.0000 4200847 1594240899.00 151.4315 60.0002 32.0000 1.9538 1.9561 404.9684 405.5495 0.0900 -1.0000 -1.0000 4200925 1594240899.10 151.4315 60.0002 32.0000 1.9548 1.9571 404.9631 405.5447 0.0901 -1.0000 -1.0000 4200987 1594240899.20 151.4153 60.0002 32.0000 1.9541 1.9564 404.9732 405.5539 0.0899 -1.0000 -1.0000 4201050 1594240899.30 151.4294 60.0002 32.0000 1.9537 1.9560 405.0574 405.6381 0.0899 -1.0000 -1.0000 4201112 1594240899.40 151.4294 60.0002 32.0000 1.9541 1.9564 405.1154 405.6964 0.0900 -1.0000 -1.0000 4201393 1594240899.50 151.4929 60.0008 32.0000 1.9543 1.9566 404.9429 405.5233 0.0899 -1.0000 -1.0000 4201456 1594240899.60 151.4929 60.0008 32.0000 1.9547 1.9570 405.0496 405.6293 0.0898 -1.0000 -1.0000 4201518 1594240899.70 151.4929 60.0008 32.0000 1.9543 1.9566 405.0837 405.6640 0.0899 -1.0000 -1.0000 4201581 1594240899.80 151.4929 60.0008 32.0000 1.9541 1.9564 405.2252 405.8060 0.0899 -1.0000 -1.0000 4201659 1594240899.90 151.4929 60.0008 32.0000 1.9539 1.9562 405.1878 405.7687 0.0899 -1.0000 -1.0000 4202409 1594240900.00 151.4929 60.0008 32.0000 1.9544 1.9567 405.2489 405.8293 0.0899 -1.0000 -1.0000 4202471 1594240900.10 151.4929 60.0008 32.0000 1.9539 1.9562 405.1013 405.6812 0.0897 -1.0000 -1.0000 4202549 1594240900.20 151.4929 60.0008 32.0000 1.9548 1.9571 405.0031 405.5834 0.0899 -1.0000 -1.0000 4202612 1594240900.30 151.4929 60.0008 32.0000 1.9553 1.9576 404.9981 405.5784 0.0898 -1.0000 -1.0000 4202674 1594240900.40 151.4929 60.0008 32.0000 1.9545 1.9568 405.0089 405.5897 0.0900 -1.0000 -1.0000 4202752 1594240900.50 151.4929 60.0008 32.0000 1.9546 1.9569 405.1365 405.7170 0.0899 -1.0000 -1.0000 4202815 1594240900.60 151.4929 60.0008 32.0000 1.9537 1.9560 405.1378 405.7185 0.0899 -1.0000 -1.0000 4202877 1594240900.70 151.4929 60.0008 32.0000 1.9548 1.9571 405.0447 405.6255 0.0900 -1.0000 -1.0000 4202940 1594240900.80 151.5510 60.0008 32.0000 1.9546 1.9569 404.9262 405.5066 0.0899 -1.0000 -1.0000 4203002 1594240900.90 151.5510 60.0008 32.0000 1.9547 1.9570 405.1155 405.6958 0.0899 -1.0000 -1.0000 4203080 1594240901.00 151.5510 60.0008 32.0000 1.9541 1.9564 405.1927 405.7739 0.0899 -1.0000 -1.0000 4203143 1594240901.10 151.5510 60.0008 32.0000 1.9545 1.9568 405.1515 405.7321 0.0899 -1.0000 -1.0000 4203205 1594240901.20 151.5510 60.0008 32.0000 1.9556 1.9579 404.9765 405.5574 0.0899 -1.0000 -1.0000 4203283 1594240901.30 151.5510 60.0008 32.0000 1.9544 1.9567 404.9544 405.5350 0.0900 -1.0000 -1.0000 4203346 1594240901.40 151.5510 60.0008 32.0000 1.9539 1.9563 405.1239 405.7043 0.0898 -1.0000 -1.0000 4203408 1594240901.50 151.5510 60.0008 32.0000 1.9535 1.9558 405.2225 405.8028 0.0899 -1.0000 -1.0000 4203471 1594240901.60 151.5510 60.0008 32.0000 1.9540 1.9563 405.0414 405.6221 0.0899 -1.0000 -1.0000 4203533 1594240901.70 151.5568 60.0008 32.0000 1.9541 1.9564 404.9150 405.4945 0.0898 -1.0000 -1.0000 4203612 1594240901.80 151.5693 60.0008 32.0000 1.9543 1.9566 405.0327 405.6120 0.0898 -1.0000 -1.0000 4203674 1594240901.90 151.5693 60.0008 32.0000 1.9542 1.9565 405.1977 405.7786 0.0900 -1.0000 -1.0000 4203737 1594240902.00 151.5693 60.0008 32.0000 1.9541 1.9564 405.1388 405.7197 0.0899 -1.0000 -1.0000 4203861 1594240902.10 151.5693 60.0008 32.0000 1.9540 1.9563 404.9983 405.5788 0.0899 -1.0000 -1.0000 4203940 1594240902.20 151.5693 60.0008 32.0000 1.9542 1.9565 404.9463 405.5271 0.0900 -1.0000 -1.0000 4204002 1594240902.30 151.5693 60.0008 32.0000 1.9543 1.9566 404.9823 405.5628 0.0899 -1.0000 -1.0000 4204064 1594240902.40 151.6012 60.0008 32.0000 1.9540 1.9563 405.1534 405.7331 0.0898 -1.0000 -1.0000 4204143 1594240902.50 151.6012 60.0008 32.0000 1.9540 1.9563 405.1740 405.7552 0.0900 -1.0000 -1.0000 4204361 1594240902.60 151.6012 60.0008 32.0000 1.9549 1.9572 404.9497 405.5300 0.0899 -1.0000 -1.0000 4204439 1594240902.70 151.6012 60.0008 32.0000 1.9550 1.9573 404.9217 405.5013 0.0898 -1.0000 -1.0000 4204502 1594240902.80 151.6012 60.0008 32.0000 1.9540 1.9563 405.1262 405.7059 0.0898 -1.0000 -1.0000 4204564 1594240902.90 151.6012 60.0008 32.0000 1.9548 1.9571 405.2034 405.7842 0.0899 -1.0000 -1.0000 4204642 1594240903.00 151.5478 60.0008 32.0000 1.9539 1.9562 405.1234 405.7047 0.0900 -1.0000 -1.0000 4205127 1594240903.10 151.5478 60.0008 32.0000 1.9541 1.9564 404.9061 405.4859 0.0898 -1.0000 -1.0000 4205189 1594240903.20 151.5478 60.0008 32.0000 1.9543 1.9566 404.9610 405.5409 0.0899 -1.0000 -1.0000 4205267 1594240903.30 151.5478 60.0008 32.0000 1.9540 1.9563 405.0289 405.6090 0.0898 -1.0000 -1.0000 4205330 1594240903.40 151.5478 60.0008 32.0000 1.9545 1.9568 405.1831 405.7632 0.0898 -1.0000 -1.0000 4205392 1594240903.50 151.5812 60.0008 32.0000 1.9545 1.9568 405.1527 405.7335 0.0899 -1.0000 -1.0000 4205627 1594240903.60 151.4914 60.0008 32.0000 1.9540 1.9564 405.0882 405.6694 0.0900 -1.0000 -1.0000 4205689 1594240903.70 151.4914 60.0008 32.0000 1.9552 1.9575 404.9427 405.5221 0.0898 -1.0000 -1.0000 4205752 1594240903.80 151.4914 60.0008 32.0000 1.9544 1.9567 404.8885 405.4691 0.0899 -1.0000 -1.0000 4205830 1594240903.90 151.4914 60.0008 32.0000 1.9538 1.9561 405.1521 405.7330 0.0899 -1.0000 -1.0000 4205892 1594240904.00 151.4754 60.0008 32.0000 1.9541 1.9564 405.2073 405.7886 0.0899 -1.0000 -1.0000 4205955 1594240904.10 151.4754 60.0008 32.0000 1.9544 1.9567 405.0112 405.5914 0.0899 -1.0000 -1.0000 4206096 1594240904.20 151.4754 60.0008 32.0000 1.9545 1.9568 404.9280 405.5082 0.0899 -1.0000 -1.0000 4206158 1594240904.30 151.4754 60.0008 32.0000 1.9549 1.9572 404.9988 405.5791 0.0899 -1.0000 -1.0000 4206220 1594240904.40 151.4754 60.0008 32.0000 1.9541 1.9564 405.0614 405.6414 0.0897 -1.0000 -1.0000 4206283 1594240904.50 151.4754 60.0008 32.0000 1.9541 1.9564 405.1240 405.7039 0.0898 -1.0000 -1.0000 4206345 1594240904.60 151.4917 60.0010 32.0000 1.9534 1.9557 405.2043 405.7849 0.0899 -1.0000 -1.0000 4206642 1594240904.70 151.4917 60.0010 32.0000 1.9539 1.9562 405.1167 405.6976 0.0900 -1.0000 -1.0000 4206704 1594240904.80 151.4917 60.0010 32.0000 1.9548 1.9571 404.9930 405.5730 0.0898 -1.0000 -1.0000 4206751 1594240904.90 151.4917 60.0010 32.0000 1.9547 1.9570 405.0149 405.5958 0.0900 -1.0000 -1.0000 4206845 1594240905.00 151.4917 60.0010 32.0000 1.9550 1.9573 405.0451 405.6257 0.0898 -1.0000 -1.0000 4206908 1594240905.10 151.4675 60.0010 32.0000 1.9542 1.9565 405.0772 405.6583 0.0901 -1.0000 -1.0000 4207142 1594240905.20 151.4569 60.0010 32.0000 1.9546 1.9569 404.9888 405.5689 0.0899 -1.0000 -1.0000 4207220 1594240905.30 151.4569 60.0010 32.0000 1.9552 1.9575 404.9771 405.5578 0.0899 -1.0000 -1.0000 4207282 1594240905.40 151.4569 60.0010 32.0000 1.9544 1.9567 405.1225 405.7027 0.0898 -1.0000 -1.0000 4207345 1594240905.50 151.4569 60.0010 32.0000 1.9534 1.9557 405.2046 405.7864 0.0900 -1.0000 -1.0000 4207407 1594240905.60 151.4569 60.0010 32.0000 1.9544 1.9567 405.1875 405.7681 0.0899 -1.0000 -1.0000 4207704 1594240905.70 151.4652 60.0010 32.0000 1.9538 1.9561 405.1777 405.7585 0.0899 -1.0000 -1.0000 4207767 1594240905.80 151.4714 60.0010 32.0000 1.9544 1.9568 405.0150 405.5949 0.0898 -1.0000 -1.0000 4207845 1594240905.90 151.4714 60.0010 32.0000 1.9547 1.9570 404.9571 405.5364 0.0898 -1.0000 -1.0000 4207908 1594240906.00 151.4714 60.0010 32.0000 1.9545 1.9568 405.0097 405.5910 0.0900 -1.0000 -1.0000 4207970 1594240906.10 151.4714 60.0010 32.0000 1.9536 1.9559 405.1221 405.7022 0.0898 -1.0000 -1.0000 4208392 1594240906.20 151.4714 60.0010 32.0000 1.9533 1.9556 405.1222 405.7026 0.0899 -1.0000 -1.0000 4208454 1594240906.30 151.5205 60.0010 32.0000 1.9547 1.9570 405.0876 405.6674 0.0897 -1.0000 -1.0000 4208517 1594240906.40 151.5205 60.0010 32.0000 1.9553 1.9576 404.9681 405.5482 0.0899 -1.0000 -1.0000 4208595 1594240906.50 151.5205 60.0010 32.0000 1.9553 1.9576 405.0901 405.6706 0.0899 -1.0000 -1.0000 4208657 1594240906.60 151.5205 60.0010 32.0000 1.9536 1.9559 405.2516 405.8319 0.0898 -1.0000 -1.0000 4208720 1594240906.70 151.5205 60.0010 32.0000 1.9546 1.9569 405.1000 405.6812 0.0900 -1.0000 -1.0000 4208782 1594240906.80 151.5273 60.0010 32.0000 1.9543 1.9567 404.9954 405.5759 0.0899 -1.0000 -1.0000 4208845 1594240906.90 151.5273 60.0010 32.0000 1.9544 1.9567 405.0137 405.5947 0.0900 -1.0000 -1.0000 4208923 1594240907.00 151.5273 60.0010 32.0000 1.9544 1.9567 405.0596 405.6400 0.0899 -1.0000 -1.0000 4208985 1594240907.10 151.5273 60.0010 32.0000 1.9541 1.9564 405.1155 405.6966 0.0899 -1.0000 -1.0000 4209048 1594240907.20 151.5273 60.0010 32.0000 1.9542 1.9565 405.2489 405.8293 0.0898 -1.0000 -1.0000 4209126 1594240907.30 151.5298 60.0010 32.0000 1.9547 1.9570 405.0504 405.6308 0.0899 -1.0000 -1.0000 4209188 1594240907.40 151.5470 60.0010 32.0000 1.9546 1.9569 404.9538 405.5337 0.0898 -1.0000 -1.0000 4209251 1594240907.50 151.5470 60.0010 32.0000 1.9547 1.9570 404.9783 405.5573 0.0896 -1.0000 -1.0000 4209313 1594240907.60 151.5470 60.0010 32.0000 1.9536 1.9559 405.0665 405.6463 0.0898 -1.0000 -1.0000 4209376 1594240907.70 151.5470 60.0010 32.0000 1.9535 1.9558 405.2324 405.8127 0.0898 -1.0000 -1.0000 4209438 1594240907.80 151.5470 60.0010 32.0000 1.9534 1.9557 405.0836 405.6639 0.0899 -1.0000 -1.0000 4209516 1594240907.90 151.5676 60.0010 32.0000 1.9544 1.9567 405.1012 405.6837 0.0901 -1.0000 -1.0000 4209579 1594240908.00 151.5676 60.0010 32.0000 1.9553 1.9576 405.0065 405.5868 0.0898 -1.0000 -1.0000 4209642 1594240908.10 151.5676 60.0010 32.0000 1.9536 1.9559 405.0826 405.6637 0.0901 -1.0000 -1.0000 4209720 1594240908.20 151.5676 60.0010 32.0000 1.9535 1.9558 405.0482 405.6292 0.0899 -1.0000 -1.0000 4210454 1594240908.30 151.5676 60.0010 32.0000 1.9536 1.9559 405.1654 405.7460 0.0900 -1.0000 -1.0000 4210516 1594240908.40 151.5706 60.0010 32.0000 1.9541 1.9564 405.0291 405.6104 0.0900 -1.0000 -1.0000 4210594 1594240908.50 151.5783 60.0010 32.0000 1.9546 1.9569 404.8597 405.4394 0.0898 -1.0000 -1.0000 4210657 1594240908.60 151.5783 60.0010 32.0000 1.9537 1.9560 405.0462 405.6256 0.0898 -1.0000 -1.0000 4210735 1594240908.70 151.5783 60.0010 32.0000 1.9542 1.9565 405.0765 405.6563 0.0899 -1.0000 -1.0000 4210860 1594240908.80 151.5783 60.0010 32.0000 1.9543 1.9566 405.1225 405.7024 0.0898 -1.0000 -1.0000 4210922 1594240908.90 151.5783 60.0010 32.0000 1.9548 1.9571 405.0019 405.5839 0.0901 -1.0000 -1.0000 4211000 1594240909.00 151.6228 60.0010 32.0000 1.9545 1.9568 404.9620 405.5423 0.0898 -1.0000 -1.0000 4211063 1594240909.10 151.6228 60.0010 32.0000 1.9540 1.9563 405.1458 405.7257 0.0898 -1.0000 -1.0000 4211125 1594240909.20 151.6228 60.0010 32.0000 1.9537 1.9560 405.1558 405.7363 0.0899 -1.0000 -1.0000 4211360 1594240909.30 151.6228 60.0010 32.0000 1.9548 1.9571 405.1210 405.7020 0.0900 -1.0000 -1.0000 4211422 1594240909.40 151.6228 60.0010 32.0000 1.9548 1.9571 405.0724 405.6532 0.0899 -1.0000 -1.0000 4211485 1594240909.50 151.6208 60.0011 32.0000 1.9549 1.9572 404.9917 405.5732 0.0900 -1.0000 -1.0000 4211563 1594240909.60 151.5753 60.0018 32.0000 1.9538 1.9561 405.1465 405.7273 0.0899 -1.0000 -1.0000 4211625 1594240909.70 151.5753 60.0018 32.0000 1.9535 1.9558 405.2043 405.7846 0.0898 -1.0000 -1.0000 4211688 1594240909.80 151.5753 60.0018 32.0000 1.9538 1.9561 405.2069 405.7886 0.0900 -1.0000 -1.0000 4211766 1594240909.90 151.5753 60.0018 32.0000 1.9545 1.9568 405.1126 405.6938 0.0900 -1.0000 -1.0000 4211829 1594240910.00 151.5753 60.0018 32.0000 1.9545 1.9568 405.0064 405.5873 0.0899 -1.0000 -1.0000 4211891 1594240910.10 151.5753 60.0018 32.0000 1.9544 1.9567 404.9238 405.5039 0.0899 -1.0000 -1.0000 4211969 1594240910.20 151.4976 60.0018 32.0000 1.9533 1.9556 405.0650 405.6455 0.0899 -1.0000 -1.0000 4212032 1594240910.30 151.4976 60.0018 32.0000 1.9538 1.9561 405.1474 405.7278 0.0898 -1.0000 -1.0000 4212094 1594240910.40 151.4976 60.0018 32.0000 1.9548 1.9571 405.1705 405.7518 0.0900 -1.0000 -1.0000 4212172 1594240910.50 151.4976 60.0018 32.0000 1.9547 1.9570 405.0683 405.6487 0.0899 -1.0000 -1.0000 4212219 1594240910.60 151.4976 60.0018 32.0000 1.9549 1.9572 404.9244 405.5053 0.0900 -1.0000 -1.0000 4212297 1594240910.70 151.4976 60.0018 32.0000 1.9543 1.9566 405.1360 405.7180 0.0901 -1.0000 -1.0000 4212359 1594240910.80 151.4976 60.0018 32.0000 1.9535 1.9558 405.2908 405.8725 0.0900 -1.0000 -1.0000 4212891 1594240910.90 151.4481 60.0018 32.0000 1.9539 1.9562 405.1778 405.7591 0.0900 -1.0000 -1.0000 4212969 1594240911.00 151.4481 60.0018 32.0000 1.9543 1.9567 405.0128 405.5925 0.0898 -1.0000 -1.0000 4213031 1594240911.10 151.4481 60.0018 32.0000 1.9541 1.9564 405.0176 405.5982 0.0899 -1.0000 -1.0000 4213094 1594240911.20 151.4481 60.0018 32.0000 1.9538 1.9561 405.1028 405.6827 0.0898 -1.0000 -1.0000 4213172 1594240911.30 151.4481 60.0018 32.0000 1.9534 1.9557 405.2227 405.8038 0.0900 -1.0000 -1.0000 4213234 1594240911.40 151.4481 60.0018 32.0000 1.9539 1.9562 405.1194 405.7003 0.0900 -1.0000 -1.0000 4213297 1594240911.50 151.4481 60.0018 32.0000 1.9549 1.9572 404.9597 405.5404 0.0899 -1.0000 -1.0000 4213375 1594240911.60 151.4717 60.0018 32.0000 1.9543 1.9566 405.0563 405.6382 0.0901 -1.0000 -1.0000 4213437 1594240911.70 151.4717 60.0018 32.0000 1.9544 1.9567 405.0355 405.6157 0.0899 -1.0000 -1.0000 4213500 1594240911.80 151.4717 60.0018 32.0000 1.9538 1.9562 405.1511 405.7329 0.0901 -1.0000 -1.0000 4213640 1594240911.90 151.4717 60.0018 32.0000 1.9547 1.9570 405.1117 405.6935 0.0901 -1.0000 -1.0000 4213703 1594240912.00 151.4717 60.0018 32.0000 1.9545 1.9568 405.0324 405.6145 0.0900 -1.0000 -1.0000 4213765 1594240912.10 151.4877 60.0018 32.0000 1.9546 1.9569 405.0609 405.6407 0.0898 -1.0000 -1.0000 4213828 1594240912.20 151.4976 60.0018 32.0000 1.9531 1.9554 405.1935 405.7744 0.0899 -1.0000 -1.0000 4213890 1594240912.30 151.4976 60.0018 32.0000 1.9540 1.9563 405.1562 405.7373 0.0899 -1.0000 -1.0000 4214125 1594240912.40 151.4976 60.0018 32.0000 1.9540 1.9563 405.2040 405.7850 0.0900 -1.0000 -1.0000 4214203 1594240912.50 151.4976 60.0018 32.0000 1.9543 1.9566 405.0968 405.6777 0.0899 -1.0000 -1.0000 4214265 1594240912.60 151.4976 60.0018 32.0000 1.9553 1.9576 404.9043 405.4852 0.0899 -1.0000 -1.0000 4214343 1594240912.70 151.5333 60.0018 32.0000 1.9540 1.9563 405.0023 405.5829 0.0900 -1.0000 -1.0000 4214406 1594240912.80 151.5333 60.0018 32.0000 1.9535 1.9558 405.1088 405.6894 0.0898 -1.0000 -1.0000 4214609 1594240912.90 151.5333 60.0018 32.0000 1.9532 1.9555 405.2617 405.8421 0.0898 -1.0000 -1.0000 4214687 1594240913.00 151.5333 60.0018 32.0000 1.9536 1.9559 404.8900 405.4701 0.0900 -1.0000 -1.0000 4214749 1594240913.10 151.5333 60.0018 32.0000 1.9539 1.9562 404.9827 405.5636 0.0899 -1.0000 -1.0000 4214812 1594240913.20 151.5071 60.0018 32.0000 1.9528 1.9551 405.0719 405.6532 0.0900 -1.0000 -1.0000 4214890 1594240913.30 151.5071 60.0018 32.0000 1.9535 1.9558 405.2237 405.8054 0.0901 -1.0000 -1.0000 4215109 1594240913.40 151.5071 60.0018 32.0000 1.9538 1.9562 405.0884 405.6696 0.0900 -1.0000 -1.0000 4215171 1594240913.50 151.5071 60.0018 32.0000 1.9540 1.9563 404.9735 405.5555 0.0901 -1.0000 -1.0000 4215249 1594240913.60 151.5071 60.0018 32.0000 1.9540 1.9563 404.8920 405.4725 0.0899 -1.0000 -1.0000 4215312 1594240913.70 151.5071 60.0018 32.0000 1.9539 1.9562 405.0291 405.6092 0.0899 -1.0000 -1.0000 4215374 1594240913.80 151.5425 60.0018 32.0000 1.9538 1.9562 405.0889 405.6713 0.0901 -1.0000 -1.0000 4215656 1594240913.90 151.5425 60.0018 32.0000 1.9538 1.9561 405.1976 405.7786 0.0900 -1.0000 -1.0000 4215718 1594240914.00 151.5425 60.0018 32.0000 1.9537 1.9560 405.1093 405.6903 0.0899 -1.0000 -1.0000 4215780 1594240914.10 151.5425 60.0018 32.0000 1.9542 1.9565 404.9223 405.5026 0.0899 -1.0000 -1.0000 4215859 1594240914.20 151.5425 60.0018 32.0000 1.9535 1.9558 404.9942 405.5751 0.0899 -1.0000 -1.0000 4215921 1594240914.30 151.5576 60.0018 32.0000 1.9544 1.9567 405.1474 405.7279 0.0899 -1.0000 -1.0000 4215984 1594240914.40 151.5576 60.0018 32.0000 1.9536 1.9559 405.1098 405.6910 0.0900 -1.0000 -1.0000 4216374 1594240914.50 151.5576 60.0018 32.0000 1.9545 1.9568 405.0096 405.5903 0.0899 -1.0000 -1.0000 4216437 1594240914.60 151.5576 60.0018 32.0000 1.9539 1.9562 404.9488 405.5291 0.0900 -1.0000 -1.0000 4216515 1594240914.70 151.5576 60.0018 32.0000 1.9529 1.9552 405.0821 405.6623 0.0897 -1.0000 -1.0000 4216577 1594240914.80 151.5612 60.0018 32.0000 1.9536 1.9559 405.2653 405.8468 0.0900 -1.0000 -1.0000 4216624 1594240914.90 151.5616 60.0018 32.0000 1.9533 1.9556 405.1677 405.7484 0.0899 -1.0000 -1.0000 4216874 1594240915.00 151.5616 60.0018 32.0000 1.9549 1.9573 405.0784 405.6590 0.0899 -1.0000 -1.0000 4216936 1594240915.10 151.5616 60.0018 32.0000 1.9547 1.9570 404.9851 405.5659 0.0900 -1.0000 -1.0000 4216999 1594240915.20 151.5616 60.0018 32.0000 1.9536 1.9559 405.0408 405.6217 0.0899 -1.0000 -1.0000 4217077 1594240915.30 151.5616 60.0018 32.0000 1.9535 1.9559 405.1680 405.7492 0.0900 -1.0000 -1.0000 4217140 1594240915.40 151.5053 60.0018 32.0000 1.9542 1.9565 405.0452 405.6260 0.0899 -1.0000 -1.0000 4217358 1594240915.50 151.5053 60.0018 32.0000 1.9538 1.9561 405.0331 405.6143 0.0900 -1.0000 -1.0000 4217436 1594240915.60 151.5053 60.0018 32.0000 1.9535 1.9558 405.0037 405.5852 0.0900 -1.0000 -1.0000 4217499 1594240915.70 151.5053 60.0018 32.0000 1.9535 1.9558 405.0730 405.6542 0.0899 -1.0000 -1.0000 4217561 1594240915.80 151.5053 60.0018 32.0000 1.9534 1.9557 405.1921 405.7725 0.0899 -1.0000 -1.0000 4217639 1594240915.90 151.4782 60.0018 32.0000 1.9539 1.9562 405.1614 405.7427 0.0900 -1.0000 -1.0000 4217858 1594240916.00 151.4655 60.0018 32.0000 1.9546 1.9569 405.1070 405.6882 0.0900 -1.0000 -1.0000 4217921 1594240916.10 151.4655 60.0018 32.0000 1.9540 1.9563 404.9280 405.5081 0.0899 -1.0000 -1.0000 4217999 1594240916.20 151.4655 60.0018 32.0000 1.9540 1.9563 404.9115 405.4919 0.0899 -1.0000 -1.0000 4218061 1594240916.30 151.4655 60.0018 32.0000 1.9541 1.9564 404.9644 405.5456 0.0900 -1.0000 -1.0000 4218124 1594240916.40 151.4630 60.0018 32.0000 1.9540 1.9563 405.1571 405.7378 0.0899 -1.0000 -1.0000 4218374 1594240916.50 151.4231 60.0018 32.0000 1.9536 1.9559 405.1235 405.7037 0.0898 -1.0000 -1.0000 4218436 1594240916.60 151.4231 60.0018 32.0000 1.9540 1.9563 404.9784 405.5579 0.0898 -1.0000 -1.0000 4218499 1594240916.70 151.4231 60.0018 32.0000 1.9538 1.9561 404.9451 405.5265 0.0900 -1.0000 -1.0000 4218561 1594240916.80 151.4231 60.0018 32.0000 1.9533 1.9556 405.1612 405.7423 0.0900 -1.0000 -1.0000 4218624 1594240916.90 151.4231 60.0018 32.0000 1.9534 1.9557 405.1943 405.7748 0.0898 -1.0000 -1.0000 4218858 1594240917.00 151.4341 60.0018 32.0000 1.9535 1.9558 405.1002 405.6813 0.0900 -1.0000 -1.0000 4218920 1594240917.10 151.4390 60.0018 32.0000 1.9533 1.9556 404.9800 405.5613 0.0900 -1.0000 -1.0000 4218983 1594240917.20 151.4390 60.0018 32.0000 1.9543 1.9566 404.9507 405.5314 0.0900 -1.0000 -1.0000 4219061 1594240917.30 151.4390 60.0018 32.0000 1.9541 1.9564 405.1274 405.7080 0.0899 -1.0000 -1.0000 4219123 1594240917.40 151.4390 60.0018 32.0000 1.9536 1.9559 405.1886 405.7697 0.0900 -1.0000 -1.0000 4219873 1594240917.50 151.4390 60.0018 32.0000 1.9539 1.9562 405.0706 405.6521 0.0900 -1.0000 -1.0000 4219952 1594240917.60 151.4944 60.0018 32.0000 1.9548 1.9571 404.9313 405.5117 0.0899 -1.0000 -1.0000 4220014 1594240917.70 151.4944 60.0018 32.0000 1.9545 1.9568 404.9916 405.5729 0.0900 -1.0000 -1.0000 4220076 1594240917.80 151.4944 60.0018 32.0000 1.9541 1.9564 405.1344 405.7167 0.0902 -1.0000 -1.0000 4220139 1594240917.90 151.4944 60.0018 32.0000 1.9546 1.9569 405.1927 405.7744 0.0900 -1.0000 -1.0000 4220202 1594240918.00 151.4944 60.0018 32.0000 1.9536 1.9559 405.1284 405.7096 0.0900 -1.0000 -1.0000 4220264 1594240918.10 151.4948 60.0018 32.0000 1.9539 1.9562 405.1727 405.7538 0.0900 -1.0000 -1.0000 4220342 1594240918.20 151.4948 60.0018 32.0000 1.9542 1.9565 404.9870 405.5680 0.0900 -1.0000 -1.0000 4220404 1594240918.30 151.4948 60.0018 32.0000 1.9545 1.9568 404.9267 405.5075 0.0900 -1.0000 -1.0000 4220467 1594240918.40 151.4948 60.0018 32.0000 1.9535 1.9558 405.0370 405.6170 0.0898 -1.0000 -1.0000 4220529 1594240918.50 151.4948 60.0018 32.0000 1.9532 1.9555 405.1837 405.7650 0.0899 -1.0000 -1.0000 4220607 1594240918.60 151.4973 60.0018 32.0000 1.9532 1.9555 405.0605 405.6411 0.0900 -1.0000 -1.0000 4220670 1594240918.70 151.5101 60.0018 32.0000 1.9543 1.9566 404.9130 405.4934 0.0898 -1.0000 -1.0000 4220732 1594240918.80 151.5101 60.0018 32.0000 1.9543 1.9567 404.9537 405.5346 0.0900 -1.0000 -1.0000 4220795 1594240918.90 151.5101 60.0018 32.0000 1.9535 1.9558 405.0834 405.6635 0.0899 -1.0000 -1.0000 4220873 1594240919.00 151.5101 60.0018 32.0000 1.9537 1.9560 405.2385 405.8204 0.0901 -1.0000 -1.0000 4220936 1594240919.10 151.5101 60.0018 32.0000 1.9539 1.9562 405.0882 405.6682 0.0899 -1.0000 -1.0000 4220998 1594240919.20 151.5661 60.0018 32.0000 1.9536 1.9559 405.0109 405.5917 0.0899 -1.0000 -1.0000 4221076 1594240919.30 151.5661 60.0018 32.0000 1.9543 1.9566 404.9420 405.5234 0.0901 -1.0000 -1.0000 4221139 1594240919.40 151.5661 60.0018 32.0000 1.9541 1.9565 405.1140 405.6958 0.0900 -1.0000 -1.0000 4221201 1594240919.50 151.5661 60.0018 32.0000 1.9537 1.9560 405.1901 405.7705 0.0899 -1.0000 -1.0000 4221920 1594240919.60 151.5661 60.0018 32.0000 1.9537 1.9560 405.2261 405.8073 0.0900 -1.0000 -1.0000 4221982 1594240919.70 151.5856 60.0021 32.0000 1.9538 1.9562 405.1397 405.7213 0.0900 -1.0000 -1.0000 4222045 1594240919.80 151.5953 60.0022 32.0000 1.9538 1.9561 404.9332 405.5134 0.0899 -1.0000 -1.0000 4222123 1594240919.90 151.5953 60.0022 32.0000 1.9540 1.9563 405.0586 405.6398 0.0900 -1.0000 -1.0000 4222185 1594240920.00 151.5953 60.0022 32.0000 1.9532 1.9555 405.1748 405.7560 0.0899 -1.0000 -1.0000 4222248 1594240920.10 151.5953 60.0022 32.0000 1.9535 1.9558 405.0866 405.6673 0.0900 -1.0000 -1.0000 4222310 1594240920.20 151.5953 60.0022 32.0000 1.9545 1.9568 405.0404 405.6219 0.0900 -1.0000 -1.0000 4222373 1594240920.30 151.5953 60.0022 32.0000 1.9541 1.9564 404.9657 405.5460 0.0898 -1.0000 -1.0000 4222435 1594240920.40 151.5670 60.0022 32.0000 1.9542 1.9565 404.9830 405.5629 0.0899 -1.0000 -1.0000 4222514 1594240920.50 151.5670 60.0022 32.0000 1.9529 1.9552 405.0686 405.6503 0.0901 -1.0000 -1.0000 4222591 1594240920.60 151.5670 60.0022 32.0000 1.9530 1.9554 405.1228 405.7039 0.0900 -1.0000 -1.0000 4222669 1594240920.70 151.5670 60.0022 32.0000 1.9539 1.9562 405.1851 405.7660 0.0899 -1.0000 -1.0000 4222732 1594240920.80 151.5670 60.0022 32.0000 1.9542 1.9565 405.0137 405.5946 0.0900 -1.0000 -1.0000 4222794 1594240920.90 151.5395 60.0022 32.0000 1.9540 1.9563 405.0826 405.6634 0.0899 -1.0000 -1.0000 4222857 1594240921.00 151.5159 60.0022 32.0000 1.9535 1.9558 405.1729 405.7531 0.0899 -1.0000 -1.0000 4223138 1594240921.10 151.5159 60.0022 32.0000 1.9534 1.9557 405.1432 405.7239 0.0899 -1.0000 -1.0000 4223201 1594240921.20 151.5159 60.0022 32.0000 1.9545 1.9568 405.0035 405.5840 0.0899 -1.0000 -1.0000 4223279 1594240921.30 151.5159 60.0022 32.0000 1.9539 1.9563 404.9484 405.5297 0.0900 -1.0000 -1.0000 4223341 1594240921.40 151.5159 60.0022 32.0000 1.9535 1.9558 405.3073 405.8879 0.0899 -1.0000 -1.0000 4223404 1594240921.50 151.4655 60.0022 32.0000 1.9539 1.9562 405.1721 405.7533 0.0900 -1.0000 -1.0000 4223638 1594240921.60 151.4655 60.0022 32.0000 1.9552 1.9575 405.1372 405.7179 0.0899 -1.0000 -1.0000 4223701 1594240921.70 151.4655 60.0022 32.0000 1.9552 1.9575 404.9222 405.5019 0.0898 -1.0000 -1.0000 4223763 1594240921.80 151.4655 60.0022 32.0000 1.9536 1.9559 405.0628 405.6425 0.0897 -1.0000 -1.0000 4223826 1594240921.90 151.4655 60.0022 32.0000 1.9538 1.9561 405.1721 405.7533 0.0900 -1.0000 -1.0000 4223904 1594240922.00 151.4655 60.0022 32.0000 1.9546 1.9569 405.1303 405.7110 0.0899 -1.0000 -1.0000 4224122 1594240922.10 151.4372 60.0022 32.0000 1.9543 1.9566 404.9425 405.5231 0.0899 -1.0000 -1.0000 4224201 1594240922.20 151.4372 60.0022 32.0000 1.9541 1.9564 404.9304 405.5108 0.0899 -1.0000 -1.0000 4224263 1594240922.30 151.4372 60.0022 32.0000 1.9547 1.9570 405.0826 405.6621 0.0898 -1.0000 -1.0000 4224325 1594240922.40 151.4372 60.0022 32.0000 1.9539 1.9562 405.2132 405.7945 0.0900 -1.0000 -1.0000 4224403 1594240922.50 151.4372 60.0022 32.0000 1.9548 1.9571 405.1116 405.6918 0.0898 -1.0000 -1.0000 4224466 1594240922.60 151.4372 60.0022 32.0000 1.9548 1.9571 405.0088 405.5903 0.0900 -1.0000 -1.0000 4224591 1594240922.70 151.4365 60.0022 32.0000 1.9541 1.9564 404.9564 405.5374 0.0900 -1.0000 -1.0000 4224732 1594240922.80 151.4350 60.0022 32.0000 1.9543 1.9566 405.0038 405.5827 0.0896 -1.0000 -1.0000 4224794 1594240922.90 151.4350 60.0022 32.0000 1.9538 1.9561 405.0271 405.6082 0.0900 -1.0000 -1.0000 4224856 1594240923.00 151.4350 60.0022 32.0000 1.9533 1.9556 405.2245 405.8057 0.0900 -1.0000 -1.0000 4224919 1594240923.10 151.4350 60.0022 32.0000 1.9536 1.9559 405.1500 405.7315 0.0900 -1.0000 -1.0000 4224997 1594240923.20 151.4350 60.0022 32.0000 1.9544 1.9567 404.9630 405.5438 0.0900 -1.0000 -1.0000 4225059 1594240923.30 151.4172 60.0022 32.0000 1.9549 1.9573 405.0709 405.6527 0.0900 -1.0000 -1.0000 4225122 1594240923.40 151.4172 60.0022 32.0000 1.9530 1.9553 405.2045 405.7863 0.0902 -1.0000 -1.0000 4225184 1594240923.50 151.4172 60.0022 32.0000 1.9537 1.9560 405.0986 405.6812 0.0901 -1.0000 -1.0000 4225263 1594240923.60 151.4172 60.0022 32.0000 1.9549 1.9572 404.9890 405.5694 0.0899 -1.0000 -1.0000 4225950 1594240923.70 151.4172 60.0022 32.0000 1.9542 1.9565 404.9563 405.5365 0.0898 -1.0000 -1.0000 4226013 1594240923.80 151.4931 60.0022 32.0000 1.9542 1.9565 405.0644 405.6454 0.0900 -1.0000 -1.0000 4226091 1594240923.90 151.5168 60.0022 32.0000 1.9542 1.9565 405.1526 405.7345 0.0900 -1.0000 -1.0000 4226153 1594240924.00 151.5168 60.0022 32.0000 1.9543 1.9566 405.1356 405.7165 0.0899 -1.0000 -1.0000 4226216 1594240924.10 151.5168 60.0022 32.0000 1.9541 1.9564 405.0122 405.5929 0.0900 -1.0000 -1.0000 4226278 1594240924.20 151.5168 60.0022 32.0000 1.9543 1.9566 404.9580 405.5395 0.0900 -1.0000 -1.0000 4226341 1594240924.30 151.5168 60.0022 32.0000 1.9555 1.9578 405.0633 405.6437 0.0899 -1.0000 -1.0000 4226403 1594240924.40 151.5040 60.0022 32.0000 1.9538 1.9561 405.1603 405.7407 0.0899 -1.0000 -1.0000 4226481 1594240924.50 151.5040 60.0022 32.0000 1.9540 1.9563 405.2014 405.7827 0.0900 -1.0000 -1.0000 4226544 1594240924.60 151.5040 60.0022 32.0000 1.9535 1.9558 405.1099 405.6906 0.0899 -1.0000 -1.0000 4226653 1594240924.70 151.5040 60.0022 32.0000 1.9543 1.9566 404.9468 405.5273 0.0899 -1.0000 -1.0000 4226715 1594240924.80 151.5040 60.0022 32.0000 1.9549 1.9572 404.9227 405.5022 0.0898 -1.0000 -1.0000 4226778 1594240924.90 151.5711 60.0027 32.0000 1.9536 1.9559 405.0254 405.6060 0.0899 -1.0000 -1.0000 4226840 1594240925.00 151.5963 60.0029 32.0000 1.9532 1.9555 405.2153 405.7961 0.0899 -1.0000 -1.0000 4226918 1594240925.10 151.5963 60.0029 32.0000 1.9539 1.9562 405.1779 405.7588 0.0899 -1.0000 -1.0000 4226997 1594240925.20 151.5963 60.0029 32.0000 1.9542 1.9565 405.0567 405.6382 0.0901 -1.0000 -1.0000 4227168 1594240925.30 151.5963 60.0029 32.0000 1.9544 1.9568 404.9971 405.5785 0.0900 -1.0000 -1.0000 4227231 1594240925.40 151.5963 60.0029 32.0000 1.9542 1.9565 405.0392 405.6204 0.0900 -1.0000 -1.0000 4227293 1594240925.50 151.5891 60.0029 32.0000 1.9540 1.9563 405.2340 405.8157 0.0900 -1.0000 -1.0000 4227371 1594240925.60 151.5840 60.0029 32.0000 1.9533 1.9556 405.1829 405.7642 0.0900 -1.0000 -1.0000 4227434 1594240925.70 151.5840 60.0029 32.0000 1.9542 1.9565 405.1409 405.7221 0.0900 -1.0000 -1.0000 4227637 1594240925.80 151.5840 60.0029 32.0000 1.9553 1.9576 405.0064 405.5876 0.0900 -1.0000 -1.0000 4227700 1594240925.90 151.5840 60.0029 32.0000 1.9542 1.9565 404.9919 405.5737 0.0901 -1.0000 -1.0000 4227762 1594240926.00 151.5840 60.0029 32.0000 1.9536 1.9560 405.1285 405.7097 0.0900 -1.0000 -1.0000 4227824 1594240926.10 151.5049 60.0029 32.0000 1.9536 1.9560 405.1539 405.7358 0.0902 -1.0000 -1.0000 4227903 1594240926.20 151.5049 60.0029 32.0000 1.9534 1.9557 405.0609 405.6424 0.0900 -1.0000 -1.0000 4228684 1594240926.30 151.5049 60.0029 32.0000 1.9548 1.9571 404.9734 405.5538 0.0900 -1.0000 -1.0000 4228746 1594240926.40 151.5049 60.0029 32.0000 1.9545 1.9568 404.9284 405.5097 0.0900 -1.0000 -1.0000 4228824 1594240926.50 151.5049 60.0029 32.0000 1.9544 1.9567 405.0526 405.6320 0.0898 -1.0000 -1.0000 4228887 1594240926.60 151.5105 60.0029 32.0000 1.9537 1.9560 405.1986 405.7801 0.0900 -1.0000 -1.0000 4228965 1594240926.70 151.5105 60.0029 32.0000 1.9537 1.9560 405.1001 405.6806 0.0899 -1.0000 -1.0000 4229027 1594240926.80 151.5105 60.0029 32.0000 1.9548 1.9571 405.0242 405.6039 0.0898 -1.0000 -1.0000 4229090 1594240926.90 151.5105 60.0029 32.0000 1.9544 1.9568 404.9260 405.5076 0.0900 -1.0000 -1.0000 4229168 1594240927.00 151.5105 60.0029 32.0000 1.9539 1.9562 405.0941 405.6751 0.0900 -1.0000 -1.0000 4229230 1594240927.10 151.5102 60.0029 32.0000 1.9541 1.9564 405.1128 405.6937 0.0899 -1.0000 -1.0000 4229293 1594240927.20 151.5001 60.0029 32.0000 1.9534 1.9557 405.1759 405.7575 0.0901 -1.0000 -1.0000 4229371 1594240927.30 151.5001 60.0029 32.0000 1.9544 1.9567 405.0751 405.6567 0.0900 -1.0000 -1.0000 4229434 1594240927.40 151.5001 60.0029 32.0000 1.9550 1.9573 404.9648 405.5463 0.0901 -1.0000 -1.0000 4229496 1594240927.50 151.5001 60.0029 32.0000 1.9549 1.9572 404.9422 405.5232 0.0900 -1.0000 -1.0000 4229558 1594240927.60 151.5001 60.0029 32.0000 1.9547 1.9570 405.0353 405.6166 0.0900 -1.0000 -1.0000 4229621 1594240927.70 151.4916 60.0029 32.0000 1.9543 1.9566 405.1481 405.7287 0.0899 -1.0000 -1.0000 4229684 1594240927.80 151.4886 60.0029 32.0000 1.9549 1.9572 405.0559 405.6365 0.0899 -1.0000 -1.0000 4229887 1594240927.90 151.4886 60.0029 32.0000 1.9562 1.9585 405.0356 405.6159 0.0899 -1.0000 -1.0000 4229949 1594240928.00 151.4886 60.0029 32.0000 1.9552 1.9575 405.0056 405.5863 0.0899 -1.0000 -1.0000 4230012 1594240928.10 151.4886 60.0029 32.0000 1.9539 1.9562 405.1343 405.7144 0.0899 -1.0000 -1.0000 4230090 1594240928.20 151.4886 60.0029 32.0000 1.9539 1.9562 405.1906 405.7719 0.0899 -1.0000 -1.0000 4230152 1594240928.30 151.4716 60.0029 32.0000 1.9540 1.9563 405.1881 405.7691 0.0900 -1.0000 -1.0000 4230839 1594240928.40 151.4716 60.0029 32.0000 1.9549 1.9573 405.0549 405.6371 0.0901 -1.0000 -1.0000 4230918 1594240928.50 151.4716 60.0029 32.0000 1.9542 1.9566 405.0090 405.5890 0.0899 -1.0000 -1.0000 4230980 1594240928.60 151.4716 60.0029 32.0000 1.9546 1.9569 405.1079 405.6884 0.0899 -1.0000 -1.0000 4231043 1594240928.70 151.4716 60.0029 32.0000 1.9543 1.9566 405.1573 405.7387 0.0900 -1.0000 -1.0000 4231105 1594240928.80 151.4999 60.0029 32.0000 1.9538 1.9561 405.2008 405.7820 0.0899 -1.0000 -1.0000 4231199 1594240928.90 151.5183 60.0029 32.0000 1.9552 1.9575 405.0432 405.6238 0.0899 -1.0000 -1.0000 4231277 1594240929.00 151.5183 60.0029 32.0000 1.9549 1.9572 404.9774 405.5581 0.0899 -1.0000 -1.0000 4231339 1594240929.10 151.5183 60.0029 32.0000 1.9544 1.9567 405.0568 405.6370 0.0898 -1.0000 -1.0000 4231402 1594240929.20 151.5183 60.0029 32.0000 1.9551 1.9574 405.1651 405.7445 0.0897 -1.0000 -1.0000 4231480 1594240929.30 151.5183 60.0029 32.0000 1.9547 1.9570 405.2515 405.8323 0.0899 -1.0000 -1.0000 4231542 1594240929.40 151.5159 60.0029 32.0000 1.9555 1.9578 405.1537 405.7344 0.0898 -1.0000 -1.0000 4231605 1594240929.50 151.5159 60.0029 32.0000 1.9546 1.9569 405.0694 405.6500 0.0900 -1.0000 -1.0000 4231667 1594240929.60 151.5159 60.0029 32.0000 1.9548 1.9571 404.9006 405.4806 0.0899 -1.0000 -1.0000 4231730 1594240929.70 151.5159 60.0029 32.0000 1.9550 1.9573 405.1090 405.6907 0.0901 -1.0000 -1.0000 4231808 1594240929.80 151.5159 60.0029 32.0000 1.9545 1.9568 405.2294 405.8108 0.0899 -1.0000 -1.0000 4231870 1594240929.90 151.5159 60.0029 32.0000 1.9545 1.9568 405.2054 405.7868 0.0900 -1.0000 -1.0000 4231933 1594240930.00 151.6025 60.0028 32.0000 1.9551 1.9574 405.0054 405.5862 0.0899 -1.0000 -1.0000 4231996 1594240930.10 151.6025 60.0028 32.0000 1.9549 1.9572 405.1827 405.7626 0.0898 -1.0000 -1.0000 4232073 1594240930.20 151.6025 60.0028 32.0000 1.9544 1.9567 405.2226 405.8037 0.0900 -1.0000 -1.0000 4232136 1594240930.30 151.6025 60.0028 32.0000 1.9546 1.9569 405.1919 405.7727 0.0899 -1.0000 -1.0000 4232683 1594240930.40 151.6025 60.0028 32.0000 1.9543 1.9566 405.1313 405.7119 0.0898 -1.0000 -1.0000 4232761 1594240930.50 151.6025 60.0028 32.0000 1.9547 1.9570 405.1454 405.7265 0.0900 -1.0000 -1.0000 4232823 1594240930.60 151.6009 60.0028 32.0000 1.9549 1.9573 404.9859 405.5662 0.0898 -1.0000 -1.0000 4232886 1594240930.70 151.6009 60.0028 32.0000 1.9545 1.9568 405.0923 405.6724 0.0899 -1.0000 -1.0000 4232948 1594240930.80 151.6009 60.0028 32.0000 1.9535 1.9558 405.1966 405.7772 0.0899 -1.0000 -1.0000 4233011 1594240930.90 151.6009 60.0028 32.0000 1.9540 1.9563 405.1591 405.7398 0.0899 -1.0000 -1.0000 4233089 1594240931.00 151.6009 60.0028 32.0000 1.9540 1.9563 405.1212 405.7016 0.0899 -1.0000 -1.0000 4233151 1594240931.10 151.5980 60.0028 32.0000 1.9544 1.9567 405.0572 405.6376 0.0898 -1.0000 -1.0000 4233214 1594240931.20 151.5959 60.0028 32.0000 1.9539 1.9562 405.2245 405.8049 0.0899 -1.0000 -1.0000 4233308 1594240931.30 151.5959 60.0028 32.0000 1.9540 1.9563 405.2579 405.8390 0.0900 -1.0000 -1.0000 4233370 1594240931.40 151.5959 60.0028 32.0000 1.9546 1.9569 405.0802 405.6609 0.0899 -1.0000 -1.0000 4233433 1594240931.50 151.5959 60.0028 32.0000 1.9551 1.9574 404.9316 405.5130 0.0901 -1.0000 -1.0000 4233495 1594240931.60 151.5959 60.0028 32.0000 1.9541 1.9564 404.9617 405.5415 0.0898 -1.0000 -1.0000 4233557 1594240931.70 151.5728 60.0028 32.0000 1.9534 1.9557 405.0911 405.6706 0.0897 -1.0000 -1.0000 4233620 1594240931.80 151.5728 60.0028 32.0000 1.9535 1.9558 405.2313 405.8117 0.0899 -1.0000 -1.0000 4233698 1594240931.90 151.5728 60.0028 32.0000 1.9539 1.9562 405.2065 405.7874 0.0900 -1.0000 -1.0000 4234136 1594240932.00 151.5728 60.0028 32.0000 1.9539 1.9562 405.0247 405.6048 0.0898 -1.0000 -1.0000 4234198 1594240932.10 151.5728 60.0028 32.0000 1.9543 1.9566 404.9346 405.5135 0.0898 -1.0000 -1.0000 4234260 1594240932.20 151.5728 60.0028 32.0000 1.9542 1.9565 405.0292 405.6100 0.0900 -1.0000 -1.0000 4234323 1594240932.30 151.5728 60.0028 32.0000 1.9538 1.9561 405.1746 405.7555 0.0899 -1.0000 -1.0000 4234386 1594240932.40 151.4780 60.0028 32.0000 1.9543 1.9566 405.0589 405.6400 0.0900 -1.0000 -1.0000 4234635 1594240932.50 151.4780 60.0028 32.0000 1.9536 1.9559 404.9689 405.5495 0.0899 -1.0000 -1.0000 4234698 1594240932.60 151.4780 60.0028 32.0000 1.9524 1.9547 404.9801 405.5615 0.0900 -1.0000 -1.0000 4234760 1594240932.70 151.4780 60.0028 32.0000 1.9536 1.9559 405.1013 405.6823 0.0899 -1.0000 -1.0000 4234823 1594240932.80 151.4780 60.0028 32.0000 1.9538 1.9561 405.2371 405.8176 0.0899 -1.0000 -1.0000 4234885 1594240932.90 151.4796 60.0028 32.0000 1.9539 1.9562 405.1419 405.7231 0.0900 -1.0000 -1.0000 4235182 1594240933.00 151.4949 60.0028 32.0000 1.9540 1.9563 404.9796 405.5610 0.0901 -1.0000 -1.0000 4235245 1594240933.10 151.4949 60.0028 32.0000 1.9541 1.9564 404.9491 405.5302 0.0900 -1.0000 -1.0000 4235307 1594240933.20 151.4949 60.0028 32.0000 1.9542 1.9565 404.9845 405.5654 0.0900 -1.0000 -1.0000 4235370 1594240933.30 151.4949 60.0028 32.0000 1.9530 1.9553 405.0120 405.5936 0.0900 -1.0000 -1.0000 4235432 1594240933.40 151.4949 60.0028 32.0000 1.9538 1.9561 405.0713 405.6511 0.0899 -1.0000 -1.0000 4235604 1594240933.50 151.4949 60.0028 32.0000 1.9545 1.9568 404.9739 405.5553 0.0901 -1.0000 -1.0000 4235682 1594240933.60 151.4862 60.0028 32.0000 1.9543 1.9566 404.9332 405.5144 0.0900 -1.0000 -1.0000 4235745 1594240933.70 151.4862 60.0028 32.0000 1.9540 1.9563 405.0778 405.6590 0.0900 -1.0000 -1.0000 4235807 1594240933.80 151.4862 60.0028 32.0000 1.9537 1.9560 405.2356 405.8169 0.0900 -1.0000 -1.0000 4235885 1594240933.90 151.4862 60.0028 32.0000 1.9539 1.9562 405.2303 405.8114 0.0900 -1.0000 -1.0000 4235948 1594240934.00 151.4862 60.0028 32.0000 1.9537 1.9560 405.0270 405.6072 0.0899 -1.0000 -1.0000 4236010 1594240934.10 151.4498 60.0028 32.0000 1.9539 1.9562 404.9559 405.5363 0.0899 -1.0000 -1.0000 4236088 1594240934.20 151.4456 60.0028 32.0000 1.9539 1.9562 404.9957 405.5757 0.0898 -1.0000 -1.0000 4236151 1594240934.30 151.4456 60.0028 32.0000 1.9536 1.9559 405.0996 405.6798 0.0898 -1.0000 -1.0000 4236213 1594240934.40 151.4456 60.0028 32.0000 1.9534 1.9557 405.1438 405.7245 0.0900 -1.0000 -1.0000 4236276 1594240934.50 151.4456 60.0028 32.0000 1.9533 1.9557 405.0241 405.6054 0.0900 -1.0000 -1.0000 4236385 1594240934.60 151.4529 60.0027 32.0000 1.9543 1.9566 404.9141 405.4942 0.0898 -1.0000 -1.0000 4236448 1594240934.70 151.4902 60.0022 32.0000 1.9542 1.9565 405.0080 405.5892 0.0900 -1.0000 -1.0000 4236510 1594240934.80 151.4902 60.0022 32.0000 1.9529 1.9553 405.1685 405.7505 0.0902 -1.0000 -1.0000 4236572 1594240934.90 151.4902 60.0022 32.0000 1.9538 1.9561 405.2290 405.8119 0.0902 -1.0000 -1.0000 4236651 1594240935.00 151.4902 60.0022 32.0000 1.9540 1.9563 405.0130 405.5948 0.0900 -1.0000 -1.0000 4236885 1594240935.10 151.4902 60.0022 32.0000 1.9549 1.9572 404.9748 405.5553 0.0899 -1.0000 -1.0000 4236947 1594240935.20 151.4505 60.0022 32.0000 1.9543 1.9566 404.9275 405.5075 0.0898 -1.0000 -1.0000 4237025 1594240935.30 151.4505 60.0022 32.0000 1.9540 1.9563 405.1331 405.7137 0.0899 -1.0000 -1.0000 4237088 1594240935.40 151.4505 60.0022 32.0000 1.9535 1.9558 405.2030 405.7840 0.0899 -1.0000 -1.0000 4237150 1594240935.50 151.4505 60.0022 32.0000 1.9538 1.9561 405.1059 405.6874 0.0901 -1.0000 -1.0000 4237635 1594240935.60 151.4505 60.0022 32.0000 1.9546 1.9569 405.1023 405.6832 0.0900 -1.0000 -1.0000 4237697 1594240935.70 151.4505 60.0022 32.0000 1.9540 1.9563 405.1304 405.7119 0.0901 -1.0000 -1.0000 4237760 1594240935.80 151.4505 60.0022 32.0000 1.9541 1.9564 405.1946 405.7762 0.0900 -1.0000 -1.0000 4237838 1594240935.90 151.4942 60.0022 32.0000 1.9543 1.9566 405.0985 405.6794 0.0900 -1.0000 -1.0000 4237901 1594240936.00 151.5063 60.0022 32.0000 1.9546 1.9569 404.9907 405.5722 0.0900 -1.0000 -1.0000 4238119 1594240936.10 151.5063 60.0022 32.0000 1.9553 1.9576 405.0038 405.5848 0.0900 -1.0000 -1.0000 4238197 1594240936.20 151.5063 60.0022 32.0000 1.9540 1.9563 405.0713 405.6520 0.0899 -1.0000 -1.0000 4238260 1594240936.30 151.5063 60.0022 32.0000 1.9537 1.9560 405.1515 405.7327 0.0899 -1.0000 -1.0000 4238322 1594240936.40 151.5063 60.0022 32.0000 1.9542 1.9565 405.1709 405.7523 0.0901 -1.0000 -1.0000 4238400 1594240936.50 151.5327 60.0022 32.0000 1.9544 1.9567 405.0530 405.6339 0.0899 -1.0000 -1.0000 4238463 1594240936.60 151.5433 60.0022 32.0000 1.9548 1.9572 404.9599 405.5416 0.0902 -1.0000 -1.0000 4238697 1594240936.70 151.5433 60.0022 32.0000 1.9552 1.9575 404.9810 405.5616 0.0898 -1.0000 -1.0000 4238759 1594240936.80 151.5433 60.0022 32.0000 1.9543 1.9566 405.1070 405.6873 0.0899 -1.0000 -1.0000 4238822 1594240936.90 151.5433 60.0022 32.0000 1.9544 1.9567 405.1342 405.7154 0.0900 -1.0000 -1.0000 4238900 1594240937.00 151.5433 60.0022 32.0000 1.9538 1.9561 405.1307 405.7116 0.0899 -1.0000 -1.0000 4238962 1594240937.10 151.6040 60.0022 32.0000 1.9544 1.9567 404.9961 405.5762 0.0899 -1.0000 -1.0000 4239634 1594240937.20 151.6040 60.0022 32.0000 1.9547 1.9570 404.9723 405.5535 0.0900 -1.0000 -1.0000 4239713 1594240937.30 151.6040 60.0022 32.0000 1.9543 1.9566 405.0764 405.6564 0.0898 -1.0000 -1.0000 4239775 1594240937.40 151.6040 60.0022 32.0000 1.9537 1.9560 405.2618 405.8418 0.0898 -1.0000 -1.0000 4239837 1594240937.50 151.6040 60.0022 32.0000 1.9536 1.9559 405.1772 405.7579 0.0899 -1.0000 -1.0000 4239916 1594240937.60 151.5929 60.0022 32.0000 1.9550 1.9573 404.9976 405.5790 0.0901 -1.0000 -1.0000 4239978 1594240937.70 151.5744 60.0022 32.0000 1.9543 1.9566 404.9306 405.5121 0.0900 -1.0000 -1.0000 4240041 1594240937.80 151.5744 60.0022 32.0000 1.9545 1.9568 404.9535 405.5340 0.0899 -1.0000 -1.0000 4240119 1594240937.90 151.5744 60.0022 32.0000 1.9540 1.9563 405.0794 405.6605 0.0900 -1.0000 -1.0000 4240181 1594240938.00 151.5744 60.0022 32.0000 1.9540 1.9563 405.2331 405.8149 0.0901 -1.0000 -1.0000 4240244 1594240938.10 151.5744 60.0022 32.0000 1.9546 1.9569 405.0697 405.6504 0.0899 -1.0000 -1.0000 4240306 1594240938.20 151.5601 60.0022 32.0000 1.9542 1.9565 404.9726 405.5534 0.0900 -1.0000 -1.0000 4240368 1594240938.30 151.5601 60.0022 32.0000 1.9542 1.9565 405.0935 405.6737 0.0898 -1.0000 -1.0000 4240431 1594240938.40 151.5601 60.0022 32.0000 1.9547 1.9570 405.1145 405.6951 0.0899 -1.0000 -1.0000 4240509 1594240938.50 151.5601 60.0022 32.0000 1.9533 1.9556 405.1522 405.7331 0.0900 -1.0000 -1.0000 4240571 1594240938.60 151.5601 60.0022 32.0000 1.9546 1.9569 405.1823 405.7637 0.0899 -1.0000 -1.0000 4240962 1594240938.70 151.5601 60.0022 32.0000 1.9545 1.9568 405.0290 405.6090 0.0899 -1.0000 -1.0000 4241024 1594240938.80 151.4759 60.0022 32.0000 1.9548 1.9571 404.9681 405.5487 0.0899 -1.0000 -1.0000 4241087 1594240938.90 151.4669 60.0022 32.0000 1.9545 1.9568 405.0195 405.5995 0.0899 -1.0000 -1.0000 4241165 1594240939.00 151.4669 60.0022 32.0000 1.9535 1.9558 405.0154 405.5960 0.0899 -1.0000 -1.0000 4241228 1594240939.10 151.4669 60.0022 32.0000 1.9546 1.9569 405.0431 405.6233 0.0899 -1.0000 -1.0000 4241290 1594240939.20 151.4669 60.0022 32.0000 1.9552 1.9575 404.9641 405.5442 0.0899 -1.0000 -1.0000 4241353 1594240939.30 151.4669 60.0022 32.0000 1.9545 1.9568 404.9046 405.4853 0.0900 -1.0000 -1.0000 4241415 1594240939.40 151.4669 60.0022 32.0000 1.9540 1.9563 405.1194 405.7005 0.0900 -1.0000 -1.0000 4241478 1594240939.50 151.4669 60.0022 32.0000 1.9533 1.9556 405.1570 405.7370 0.0898 -1.0000 -1.0000 4241556 1594240939.60 151.4669 60.0022 32.0000 1.9542 1.9565 405.0500 405.6317 0.0899 -1.0000 -1.0000 4241618 1594240939.70 151.4669 60.0022 32.0000 1.9548 1.9571 405.0095 405.5881 0.0896 -1.0000 -1.0000 4241915 1594240939.80 151.4669 60.0022 32.0000 1.9550 1.9573 405.0427 405.6227 0.0899 -1.0000 -1.0000 4241993 1594240939.90 151.4669 60.0022 32.0000 1.9547 1.9570 405.1959 405.7772 0.0900 -1.0000 -1.0000 4242055 1594240940.00 151.4612 60.0019 32.0000 1.9541 1.9564 405.2017 405.7824 0.0898 -1.0000 -1.0000 4242118 1594240940.10 151.4612 60.0019 32.0000 1.9536 1.9559 405.2971 405.8789 0.0901 -1.0000 -1.0000 4242181 1594240940.20 151.4561 60.0019 32.0000 1.9544 1.9567 404.9017 405.4814 0.0898 -1.0000 -1.0000 4242368 1594240940.30 151.4547 60.0019 32.0000 1.9544 1.9568 404.9981 405.5788 0.0900 -1.0000 -1.0000 4242431 1594240940.40 151.4547 60.0019 32.0000 1.9534 1.9557 405.1603 405.7417 0.0899 -1.0000 -1.0000 4242509 1594240940.50 151.4547 60.0019 32.0000 1.9537 1.9560 405.0992 405.6800 0.0899 -1.0000 -1.0000 4242571 1594240940.60 151.4547 60.0019 32.0000 1.9543 1.9566 405.0831 405.6641 0.0900 -1.0000 -1.0000 4242634 1594240940.70 151.4547 60.0019 32.0000 1.9545 1.9568 405.0319 405.6130 0.0900 -1.0000 -1.0000 4242696 1594240940.80 151.4547 60.0019 32.0000 1.9545 1.9568 404.9600 405.5402 0.0899 -1.0000 -1.0000 4242758 1594240940.90 151.4547 60.0019 32.0000 1.9540 1.9564 405.0719 405.6522 0.0899 -1.0000 -1.0000 4242837 1594240941.00 151.4547 60.0019 32.0000 1.9538 1.9561 405.2154 405.7967 0.0901 -1.0000 -1.0000 4242899 1594240941.10 151.4547 60.0019 32.0000 1.9542 1.9565 405.1191 405.7006 0.0900 -1.0000 -1.0000 4242962 1594240941.20 151.4683 60.0019 32.0000 1.9543 1.9566 405.0134 405.5939 0.0899 -1.0000 -1.0000 4243836 1594240941.30 151.6010 60.0019 32.0000 1.9545 1.9568 405.0306 405.6107 0.0898 -1.0000 -1.0000 4243899 1594240941.40 151.6010 60.0019 32.0000 1.9539 1.9562 405.0497 405.6299 0.0899 -1.0000 -1.0000 4243961 1594240941.50 151.6010 60.0019 32.0000 1.9536 1.9559 405.1258 405.7076 0.0900 -1.0000 -1.0000 4244024 1594240941.60 151.6010 60.0019 32.0000 1.9538 1.9561 405.1400 405.7214 0.0901 -1.0000 -1.0000 4244086 1594240941.70 151.6010 60.0019 32.0000 1.9550 1.9573 405.0162 405.5976 0.0900 -1.0000 -1.0000 4244149 1594240941.80 151.6010 60.0019 32.0000 1.9547 1.9570 404.9963 405.5769 0.0899 -1.0000 -1.0000 4244227 1594240941.90 151.5685 60.0019 32.0000 1.9548 1.9571 405.0000 405.5804 0.0899 -1.0000 -1.0000 4244290 1594240942.00 151.5552 60.0019 32.0000 1.9536 1.9559 405.0797 405.6606 0.0900 -1.0000 -1.0000 4244352 1594240942.10 151.5552 60.0019 32.0000 1.9539 1.9563 405.1552 405.7366 0.0900 -1.0000 -1.0000 4244430 1594240942.20 151.5552 60.0019 32.0000 1.9542 1.9565 405.0208 405.6026 0.0902 -1.0000 -1.0000 4244493 1594240942.30 151.5552 60.0019 32.0000 1.9547 1.9571 404.9930 405.5736 0.0899 -1.0000 -1.0000 4244555 1594240942.40 151.5552 60.0019 32.0000 1.9548 1.9571 404.9151 405.4958 0.0900 -1.0000 -1.0000 4244617 1594240942.50 151.5552 60.0019 32.0000 1.9532 1.9555 405.1798 405.7613 0.0900 -1.0000 -1.0000 4244696 1594240942.60 151.5537 60.0019 32.0000 1.9537 1.9560 405.1786 405.7578 0.0896 -1.0000 -1.0000 4244758 1594240942.70 151.5382 60.0019 32.0000 1.9548 1.9571 405.0723 405.6531 0.0900 -1.0000 -1.0000 4244852 1594240942.80 151.5382 60.0019 32.0000 1.9545 1.9568 405.0050 405.5862 0.0899 -1.0000 -1.0000 4244914 1594240942.90 151.5382 60.0019 32.0000 1.9528 1.9551 405.0639 405.6438 0.0898 -1.0000 -1.0000 4244992 1594240943.00 151.5382 60.0019 32.0000 1.9533 1.9556 405.0716 405.6515 0.0898 -1.0000 -1.0000 4245055 1594240943.10 151.5382 60.0019 32.0000 1.9535 1.9558 405.1148 405.6957 0.0900 -1.0000 -1.0000 4245117 1594240943.20 151.5382 60.0019 32.0000 1.9535 1.9558 404.9284 405.5093 0.0900 -1.0000 -1.0000 4245352 1594240943.30 151.5382 60.0019 32.0000 1.9546 1.9569 404.9467 405.5276 0.0900 -1.0000 -1.0000 4245414 1594240943.40 151.5382 60.0019 32.0000 1.9542 1.9566 405.0493 405.6306 0.0900 -1.0000 -1.0000 4245477 1594240943.50 151.5382 60.0019 32.0000 1.9534 1.9557 405.1621 405.7431 0.0899 -1.0000 -1.0000 4245555 1594240943.60 151.5382 60.0019 32.0000 1.9537 1.9560 405.0208 405.6013 0.0899 -1.0000 -1.0000 4245617 1594240943.70 151.4998 60.0019 32.0000 1.9545 1.9568 404.9595 405.5394 0.0899 -1.0000 -1.0000 4245680 1594240943.80 151.4796 60.0019 32.0000 1.9542 1.9565 404.9216 405.5029 0.0901 -1.0000 -1.0000 4246117 1594240943.90 151.4796 60.0019 32.0000 1.9539 1.9562 404.9759 405.5573 0.0899 -1.0000 -1.0000 4246180 1594240944.00 151.4796 60.0019 32.0000 1.9533 1.9556 405.0246 405.6055 0.0900 -1.0000 -1.0000 4246242 1594240944.10 151.4796 60.0019 32.0000 1.9538 1.9562 405.0078 405.5895 0.0900 -1.0000 -1.0000 4246320 1594240944.20 151.4796 60.0019 32.0000 1.9546 1.9569 405.0100 405.5909 0.0900 -1.0000 -1.0000 4246383 1594240944.30 151.4796 60.0019 32.0000 1.9541 1.9564 404.9503 405.5325 0.0901 -1.0000 -1.0000 4246445 1594240944.40 151.4796 60.0019 32.0000 1.9543 1.9566 405.0545 405.6347 0.0899 -1.0000 -1.0000 4246523 1594240944.50 151.4976 60.0019 32.0000 1.9533 1.9556 405.1414 405.7228 0.0901 -1.0000 -1.0000 4246586 1594240944.60 151.4976 60.0019 32.0000 1.9537 1.9560 405.1485 405.7291 0.0899 -1.0000 -1.0000 4246664 1594240944.70 151.4976 60.0019 32.0000 1.9533 1.9556 404.9891 405.5692 0.0899 -1.0000 -1.0000 4246726 1594240944.80 151.4976 60.0019 32.0000 1.9543 1.9566 404.9917 405.5723 0.0900 -1.0000 -1.0000 4246789 1594240944.90 151.4976 60.0019 32.0000 1.9531 1.9554 405.0663 405.6474 0.0899 -1.0000 -1.0000 4246851 1594240945.00 151.4826 60.0015 32.0000 1.9529 1.9552 405.1231 405.7034 0.0899 -1.0000 -1.0000 4246914 1594240945.10 151.4620 60.0009 32.0000 1.9535 1.9558 405.1013 405.6823 0.0900 -1.0000 -1.0000 4246976 1594240945.20 151.4620 60.0009 32.0000 1.9544 1.9567 404.9369 405.5170 0.0899 -1.0000 -1.0000 4247054 1594240945.30 151.4620 60.0009 32.0000 1.9546 1.9569 404.9701 405.5514 0.0900 -1.0000 -1.0000 4247492 1594240945.40 151.4620 60.0009 32.0000 1.9535 1.9558 405.0378 405.6189 0.0900 -1.0000 -1.0000 4247554 1594240945.50 151.4620 60.0009 32.0000 1.9538 1.9561 405.0548 405.6352 0.0898 -1.0000 -1.0000 4247617 1594240945.60 151.5289 60.0009 32.0000 1.9546 1.9569 405.0207 405.6022 0.0900 -1.0000 -1.0000 4247679 1594240945.70 151.5289 60.0009 32.0000 1.9554 1.9577 405.0478 405.6284 0.0899 -1.0000 -1.0000 4247757 1594240945.80 151.5289 60.0009 32.0000 1.9554 1.9577 404.9557 405.5371 0.0901 -1.0000 -1.0000 4247945 1594240945.90 151.5289 60.0009 32.0000 1.9544 1.9567 405.1511 405.7321 0.0899 -1.0000 -1.0000 4248007 1594240946.00 151.5289 60.0009 32.0000 1.9539 1.9562 405.2358 405.8171 0.0900 -1.0000 -1.0000 4248070 1594240946.10 151.5527 60.0009 32.0000 1.9547 1.9570 405.0903 405.6715 0.0899 -1.0000 -1.0000 4248148 1594240946.20 151.5555 60.0009 32.0000 1.9556 1.9579 404.9609 405.5421 0.0900 -1.0000 -1.0000 4248211 1594240946.30 151.5555 60.0009 32.0000 1.9550 1.9573 405.0716 405.6524 0.0899 -1.0000 -1.0000 4248945 1594240946.40 151.5555 60.0009 32.0000 1.9552 1.9575 405.2084 405.7895 0.0900 -1.0000 -1.0000 4249007 1594240946.50 151.5555 60.0009 32.0000 1.9542 1.9565 405.2560 405.8371 0.0899 -1.0000 -1.0000 4249069 1594240946.60 151.5460 60.0009 32.0000 1.9547 1.9570 405.1239 405.7046 0.0899 -1.0000 -1.0000 4249148 1594240946.70 151.5101 60.0009 32.0000 1.9542 1.9565 404.9939 405.5746 0.0900 -1.0000 -1.0000 4249210 1594240946.80 151.5101 60.0009 32.0000 1.9539 1.9562 405.1410 405.7215 0.0898 -1.0000 -1.0000 4249366 1594240946.90 151.5101 60.0009 32.0000 1.9534 1.9557 405.1495 405.7304 0.0900 -1.0000 -1.0000 4249429 1594240947.00 151.5101 60.0009 32.0000 1.9542 1.9565 405.0924 405.6735 0.0900 -1.0000 -1.0000 4249491 1594240947.10 151.5101 60.0009 32.0000 1.9556 1.9579 405.0208 405.6020 0.0900 -1.0000 -1.0000 4249554 1594240947.20 151.5242 60.0009 32.0000 1.9547 1.9570 404.9677 405.5481 0.0899 -1.0000 -1.0000 4249632 1594240947.30 151.5260 60.0009 32.0000 1.9540 1.9563 405.1005 405.6804 0.0898 -1.0000 -1.0000 4249695 1594240947.40 151.5260 60.0009 32.0000 1.9536 1.9559 405.1270 405.7070 0.0898 -1.0000 -1.0000 4249757 1594240947.50 151.5260 60.0009 32.0000 1.9545 1.9568 404.9681 405.5493 0.0900 -1.0000 -1.0000 4249835 1594240947.60 151.5260 60.0009 32.0000 1.9544 1.9567 404.9203 405.5009 0.0900 -1.0000 -1.0000 4249898 1594240947.70 151.5260 60.0009 32.0000 1.9538 1.9561 404.9672 405.5488 0.0901 -1.0000 -1.0000 4249960 1594240947.80 151.5338 60.0009 32.0000 1.9532 1.9555 405.1030 405.6843 0.0900 -1.0000 -1.0000 4250022 1594240947.90 151.5338 60.0009 32.0000 1.9535 1.9558 405.1834 405.7644 0.0899 -1.0000 -1.0000 4250085 1594240948.00 151.5338 60.0009 32.0000 1.9534 1.9557 405.1485 405.7290 0.0899 -1.0000 -1.0000 4250148 1594240948.10 151.5338 60.0009 32.0000 1.9534 1.9558 405.1228 405.7035 0.0899 -1.0000 -1.0000 4250226 1594240948.20 151.5338 60.0009 32.0000 1.9546 1.9569 404.9750 405.5560 0.0899 -1.0000 -1.0000 4250288 1594240948.30 151.5338 60.0009 32.0000 1.9544 1.9568 405.0917 405.6719 0.0898 -1.0000 -1.0000 4250351 1594240948.40 151.5338 60.0009 32.0000 1.9540 1.9564 405.1425 405.7222 0.0898 -1.0000 -1.0000 4250647 1594240948.50 151.5338 60.0009 32.0000 1.9538 1.9561 405.0777 405.6588 0.0901 -1.0000 -1.0000 4250710 1594240948.60 151.5338 60.0009 32.0000 1.9546 1.9569 404.9636 405.5450 0.0900 -1.0000 -1.0000 4250788 1594240948.70 151.5338 60.0009 32.0000 1.9545 1.9568 404.8820 405.4616 0.0898 -1.0000 -1.0000 4250850 1594240948.80 151.5338 60.0009 32.0000 1.9540 1.9563 405.0089 405.5901 0.0900 -1.0000 -1.0000 4250913 1594240948.90 151.5338 60.0009 32.0000 1.9533 1.9556 405.0090 405.5897 0.0899 -1.0000 -1.0000 4251147 1594240949.00 151.5338 60.0009 32.0000 1.9534 1.9557 405.0982 405.6794 0.0900 -1.0000 -1.0000 4251210 1594240949.10 151.5277 60.0009 32.0000 1.9533 1.9556 404.9765 405.5584 0.0902 -1.0000 -1.0000 4251272 1594240949.20 151.5277 60.0009 32.0000 1.9541 1.9564 404.8859 405.4674 0.0900 -1.0000 -1.0000 4251350 1594240949.30 151.5277 60.0009 32.0000 1.9540 1.9563 405.0889 405.6707 0.0901 -1.0000 -1.0000 4251413 1594240949.40 151.5277 60.0009 32.0000 1.9532 1.9555 405.1493 405.7306 0.0899 -1.0000 -1.0000 4251475 1594240949.50 151.5277 60.0009 32.0000 1.9533 1.9556 405.1269 405.7079 0.0900 -1.0000 -1.0000 4251538 1594240949.60 151.5104 60.0009 32.0000 1.9541 1.9564 404.9727 405.5527 0.0898 -1.0000 -1.0000 4251600 1594240949.70 151.4372 60.0012 32.0000 1.9548 1.9571 405.0271 405.6084 0.0900 -1.0000 -1.0000 4251663 1594240949.80 151.4372 60.0012 32.0000 1.9533 1.9556 405.0689 405.6499 0.0900 -1.0000 -1.0000 4251741 1594240949.90 151.4372 60.0012 32.0000 1.9530 1.9553 405.1549 405.7363 0.0900 -1.0000 -1.0000 4251866 1594240950.00 151.4372 60.0012 32.0000 1.9539 1.9562 405.0978 405.6788 0.0900 -1.0000 -1.0000 4251928 1594240950.10 151.4372 60.0012 32.0000 1.9549 1.9572 404.9431 405.5239 0.0900 -1.0000 -1.0000 4252006 1594240950.20 151.4372 60.0012 32.0000 1.9546 1.9569 404.9943 405.5756 0.0900 -1.0000 -1.0000 4252069 1594240950.30 151.4542 60.0012 32.0000 1.9540 1.9563 405.0761 405.6577 0.0901 -1.0000 -1.0000 4252132 1594240950.40 151.4542 60.0012 32.0000 1.9539 1.9562 405.1851 405.7667 0.0900 -1.0000 -1.0000 4252428 1594240950.50 151.4542 60.0012 32.0000 1.9542 1.9565 404.9928 405.5735 0.0899 -1.0000 -1.0000 4252491 1594240950.60 151.4542 60.0012 32.0000 1.9546 1.9569 404.9532 405.5337 0.0899 -1.0000 -1.0000 4252553 1594240950.70 151.4542 60.0012 32.0000 1.9541 1.9564 405.0178 405.5987 0.0900 -1.0000 -1.0000 4252616 1594240950.80 151.4722 60.0012 32.0000 1.9535 1.9558 405.2217 405.8029 0.0900 -1.0000 -1.0000 4252678 1594240950.90 151.4739 60.0012 32.0000 1.9542 1.9565 405.2507 405.8318 0.0899 -1.0000 -1.0000 4252944 1594240951.00 151.4739 60.0012 32.0000 1.9546 1.9569 405.1353 405.7156 0.0899 -1.0000 -1.0000 4253022 1594240951.10 151.4739 60.0012 32.0000 1.9549 1.9572 405.0420 405.6221 0.0898 -1.0000 -1.0000 4253084 1594240951.20 151.4739 60.0012 32.0000 1.9550 1.9573 405.0548 405.6360 0.0900 -1.0000 -1.0000 4253147 1594240951.30 151.4768 60.0012 32.0000 1.9551 1.9574 405.1500 405.7313 0.0900 -1.0000 -1.0000 4253209 1594240951.40 151.5003 60.0012 32.0000 1.9541 1.9564 405.2235 405.8046 0.0899 -1.0000 -1.0000 4253600 1594240951.50 151.5003 60.0012 32.0000 1.9541 1.9564 405.3341 405.9157 0.0900 -1.0000 -1.0000 4253678 1594240951.60 151.5003 60.0012 32.0000 1.9547 1.9570 404.9604 405.5415 0.0900 -1.0000 -1.0000 4253740 1594240951.70 151.5003 60.0012 32.0000 1.9549 1.9573 404.9228 405.5038 0.0900 -1.0000 -1.0000 4253803 1594240951.80 151.5003 60.0012 32.0000 1.9548 1.9571 404.9903 405.5703 0.0898 -1.0000 -1.0000 4253881 1594240951.90 151.5046 60.0012 32.0000 1.9537 1.9560 405.1815 405.7624 0.0900 -1.0000 -1.0000 4253944 1594240952.00 151.5137 60.0012 32.0000 1.9544 1.9568 405.1372 405.7187 0.0900 -1.0000 -1.0000 4254006 1594240952.10 151.5137 60.0012 32.0000 1.9545 1.9569 405.0477 405.6285 0.0899 -1.0000 -1.0000 4254068 1594240952.20 151.5137 60.0012 32.0000 1.9554 1.9577 404.9096 405.4899 0.0899 -1.0000 -1.0000 4254131 1594240952.30 151.5137 60.0012 32.0000 1.9531 1.9554 405.1724 405.7541 0.0901 -1.0000 -1.0000 4254209 1594240952.40 151.5137 60.0012 32.0000 1.9533 1.9556 405.2528 405.8345 0.0900 -1.0000 -1.0000 4254271 1594240952.50 151.5591 60.0012 32.0000 1.9538 1.9561 405.1568 405.7378 0.0900 -1.0000 -1.0000 4254459 1594240952.60 151.5591 60.0012 32.0000 1.9544 1.9567 405.0739 405.6558 0.0900 -1.0000 -1.0000 4254553 1594240952.70 151.5591 60.0012 32.0000 1.9545 1.9568 405.0713 405.6523 0.0900 -1.0000 -1.0000 4254615 1594240952.80 151.5591 60.0012 32.0000 1.9537 1.9560 405.1978 405.7797 0.0901 -1.0000 -1.0000 4254678 1594240952.90 151.5591 60.0012 32.0000 1.9537 1.9560 405.2633 405.8452 0.0900 -1.0000 -1.0000 4254756 1594240953.00 151.5473 60.0012 32.0000 1.9534 1.9557 405.1280 405.7089 0.0899 -1.0000 -1.0000 4255646 1594240953.10 151.5401 60.0012 32.0000 1.9548 1.9571 404.9876 405.5684 0.0900 -1.0000 -1.0000 4255709 1594240953.20 151.5401 60.0012 32.0000 1.9543 1.9566 405.0396 405.6211 0.0900 -1.0000 -1.0000 4255771 1594240953.30 151.5401 60.0012 32.0000 1.9528 1.9552 405.1934 405.7745 0.0900 -1.0000 -1.0000 4255834 1594240953.40 151.5401 60.0012 32.0000 1.9525 1.9548 405.1785 405.7594 0.0899 -1.0000 -1.0000 4255896 1594240953.50 151.5401 60.0012 32.0000 1.9529 1.9552 405.1228 405.7038 0.0899 -1.0000 -1.0000 4255974 1594240953.60 151.5128 60.0012 32.0000 1.9542 1.9565 405.0638 405.6452 0.0901 -1.0000 -1.0000 4256037 1594240953.70 151.5037 60.0012 32.0000 1.9537 1.9560 405.0843 405.6651 0.0899 -1.0000 -1.0000 4256099 1594240953.80 151.5037 60.0012 32.0000 1.9544 1.9567 405.0428 405.6232 0.0899 -1.0000 -1.0000 4256177 1594240953.90 151.5037 60.0012 32.0000 1.9531 1.9554 405.2090 405.7906 0.0901 -1.0000 -1.0000 4256240 1594240954.00 151.5037 60.0012 32.0000 1.9535 1.9558 405.1436 405.7243 0.0898 -1.0000 -1.0000 4256302 1594240954.10 151.5037 60.0012 32.0000 1.9541 1.9564 405.0226 405.6028 0.0899 -1.0000 -1.0000 4256381 1594240954.20 151.4978 60.0012 32.0000 1.9539 1.9562 405.0761 405.6569 0.0899 -1.0000 -1.0000 4256443 1594240954.30 151.4975 60.0012 32.0000 1.9542 1.9565 405.1491 405.7299 0.0899 -1.0000 -1.0000 4256505 1594240954.40 151.4975 60.0012 32.0000 1.9535 1.9558 405.1833 405.7657 0.0901 -1.0000 -1.0000 4256568 1594240954.50 151.4975 60.0012 32.0000 1.9525 1.9549 405.1860 405.7670 0.0900 -1.0000 -1.0000 4256677 1594240954.60 151.4975 60.0012 32.0000 1.9537 1.9560 405.1672 405.7473 0.0898 -1.0000 -1.0000 4256740 1594240954.70 151.5102 60.0012 32.0000 1.9544 1.9568 405.0766 405.6581 0.0900 -1.0000 -1.0000 4256802 1594240954.80 151.5252 60.0012 32.0000 1.9541 1.9564 405.0004 405.5816 0.0900 -1.0000 -1.0000 4256864 1594240954.90 151.5252 60.0012 32.0000 1.9537 1.9560 405.0064 405.5878 0.0900 -1.0000 -1.0000 4256943 1594240955.00 151.5252 60.0012 32.0000 1.9536 1.9559 405.1999 405.7810 0.0899 -1.0000 -1.0000 4257193 1594240955.10 151.5252 60.0012 32.0000 1.9547 1.9570 405.1515 405.7322 0.0899 -1.0000 -1.0000 4257255 1594240955.20 151.5252 60.0012 32.0000 1.9543 1.9566 405.0523 405.6332 0.0900 -1.0000 -1.0000 4257318 1594240955.30 151.5252 60.0012 32.0000 1.9541 1.9564 405.0593 405.6406 0.0900 -1.0000 -1.0000 4257380 1594240955.40 151.5252 60.0012 32.0000 1.9533 1.9556 405.1943 405.7753 0.0899 -1.0000 -1.0000 4257443 1594240955.50 151.5252 60.0012 32.0000 1.9538 1.9561 405.2536 405.8348 0.0900 -1.0000 -1.0000 4257521 1594240955.60 151.5252 60.0012 32.0000 1.9540 1.9564 405.2022 405.7839 0.0900 -1.0000 -1.0000 4257708 1594240955.70 151.5252 60.0012 32.0000 1.9556 1.9579 405.0556 405.6367 0.0900 -1.0000 -1.0000 4257771 1594240955.80 151.5252 60.0012 32.0000 1.9549 1.9572 405.0641 405.6451 0.0900 -1.0000 -1.0000 4257849 1594240955.90 151.5017 60.0012 32.0000 1.9543 1.9566 405.1371 405.7178 0.0899 -1.0000 -1.0000 4257911 1594240956.00 151.4992 60.0012 32.0000 1.9535 1.9558 405.2641 405.8442 0.0898 -1.0000 -1.0000 4257974 1594240956.10 151.4992 60.0012 32.0000 1.9541 1.9564 405.0810 405.6616 0.0900 -1.0000 -1.0000 4258380 1594240956.20 151.4992 60.0012 32.0000 1.9551 1.9574 405.0279 405.6097 0.0901 -1.0000 -1.0000 4258442 1594240956.30 151.4992 60.0012 32.0000 1.9546 1.9569 405.0360 405.6175 0.0900 -1.0000 -1.0000 4258505 1594240956.40 151.4992 60.0012 32.0000 1.9544 1.9567 405.1859 405.7671 0.0900 -1.0000 -1.0000 4258583 1594240956.50 151.4992 60.0012 32.0000 1.9539 1.9562 405.2495 405.8308 0.0900 -1.0000 -1.0000 4258645 1594240956.60 151.5073 60.0012 32.0000 1.9540 1.9563 405.2564 405.8376 0.0899 -1.0000 -1.0000 4258723 1594240956.70 151.5073 60.0012 32.0000 1.9542 1.9565 405.2112 405.7928 0.0901 -1.0000 -1.0000 4258786 1594240956.80 151.5073 60.0012 32.0000 1.9551 1.9574 405.1594 405.7402 0.0899 -1.0000 -1.0000 4258848 1594240956.90 151.5073 60.0012 32.0000 1.9543 1.9566 405.0587 405.6394 0.0899 -1.0000 -1.0000 4258911 1594240957.00 151.5073 60.0012 32.0000 1.9538 1.9561 405.1546 405.7342 0.0897 -1.0000 -1.0000 4258973 1594240957.10 151.5948 60.0012 32.0000 1.9538 1.9561 405.1621 405.7428 0.0899 -1.0000 -1.0000 4259364 1594240957.20 151.5948 60.0012 32.0000 1.9540 1.9563 405.2108 405.7916 0.0899 -1.0000 -1.0000 4259442 1594240957.30 151.5948 60.0012 32.0000 1.9556 1.9579 405.0521 405.6328 0.0899 -1.0000 -1.0000 4259504 1594240957.40 151.5948 60.0012 32.0000 1.9545 1.9568 404.9695 405.5495 0.0899 -1.0000 -1.0000 4259567 1594240957.50 151.5948 60.0012 32.0000 1.9544 1.9567 405.0203 405.6014 0.0901 -1.0000 -1.0000 4259630 1594240957.60 151.5948 60.0012 32.0000 1.9545 1.9568 405.1959 405.7775 0.0900 -1.0000 -1.0000 4259880 1594240957.70 151.5307 60.0012 32.0000 1.9541 1.9564 405.1851 405.7663 0.0899 -1.0000 -1.0000 4259942 1594240957.80 151.5307 60.0012 32.0000 1.9538 1.9561 405.2100 405.7906 0.0899 -1.0000 -1.0000 4300004 1594240957.90 151.5307 60.0012 32.0000 1.9550 1.9574 405.1047 405.6860 0.0900 -1.0000 -1.0000 4300067 1594240958.00 151.5307 60.0012 32.0000 1.9551 1.9574 404.9796 405.5590 0.0898 -1.0000 -1.0000 4300129 1594240958.10 151.5307 60.0012 32.0000 1.9544 1.9567 405.1307 405.7119 0.0900 -1.0000 -1.0000 4300364 1594240958.20 151.5378 60.0012 32.0000 1.9535 1.9558 405.2568 405.8384 0.0900 -1.0000 -1.0000 4300426 1594240958.30 151.5378 60.0012 32.0000 1.9537 1.9560 405.2709 405.8515 0.0900 -1.0000 -1.0000 4300489 1594240958.40 151.5378 60.0012 32.0000 1.9544 1.9567 405.0245 405.6065 0.0900 -1.0000 -1.0000 4300567 1594240958.50 151.5378 60.0012 32.0000 1.9540 1.9563 405.0990 405.6795 0.0899 -1.0000 -1.0000 4300629 1594240958.60 151.5378 60.0012 32.0000 1.9541 1.9564 405.2300 405.8107 0.0899 -1.0000 -1.0000 4300957 1594240958.70 151.5413 60.0012 32.0000 1.9543 1.9566 405.0690 405.6497 0.0899 -1.0000 -1.0000 4301020 1594240958.80 151.5424 60.0012 32.0000 1.9548 1.9572 405.0138 405.5944 0.0899 -1.0000 -1.0000 4301082 1594240958.90 151.5424 60.0012 32.0000 1.9537 1.9560 404.9501 405.5303 0.0899 -1.0000 -1.0000 4301160 1594240959.00 151.5424 60.0012 32.0000 1.9538 1.9561 405.0666 405.6468 0.0899 -1.0000 -1.0000 4301223 1594240959.10 151.5424 60.0012 32.0000 1.9539 1.9562 405.1627 405.7442 0.0899 -1.0000 -1.0000 4301285 1594240959.20 151.5424 60.0012 32.0000 1.9546 1.9569 405.0514 405.6317 0.0899 -1.0000 -1.0000 4301363 1594240959.30 151.5393 60.0012 32.0000 1.9547 1.9570 405.0731 405.6532 0.0898 -1.0000 -1.0000 4301426 1594240959.40 151.5393 60.0012 32.0000 1.9536 1.9559 405.0443 405.6250 0.0900 -1.0000 -1.0000 4301488 1594240959.50 151.5393 60.0012 32.0000 1.9537 1.9560 405.1367 405.7179 0.0899 -1.0000 -1.0000 4301567 1594240959.60 151.5393 60.0012 32.0000 1.9554 1.9577 405.0982 405.6788 0.0899 -1.0000 -1.0000 4301629 1594240959.70 151.5393 60.0012 32.0000 1.9542 1.9565 404.9528 405.5329 0.0899 -1.0000 -1.0000 4301692 1594240959.80 151.5508 60.0018 32.0000 1.9539 1.9562 405.0708 405.6517 0.0899 -1.0000 -1.0000 4301754 1594240959.90 151.5508 60.0018 32.0000 1.9535 1.9558 405.2040 405.7851 0.0900 -1.0000 -1.0000 4301817 1594240960.00 151.5508 60.0018 32.0000 1.9540 1.9563 405.1410 405.7228 0.0901 -1.0000 -1.0000 4301879 1594240960.10 151.5508 60.0018 32.0000 1.9537 1.9560 405.0989 405.6805 0.0901 -1.0000 -1.0000 4301957 1594240960.20 151.5508 60.0018 32.0000 1.9532 1.9555 405.0005 405.5821 0.0900 -1.0000 -1.0000 4302129 1594240960.30 151.5430 60.0018 32.0000 1.9533 1.9556 405.0376 405.6186 0.0900 -1.0000 -1.0000 4302191 1594240960.40 151.4763 60.0018 32.0000 1.9532 1.9555 405.1974 405.7786 0.0900 -1.0000 -1.0000 4302269 1594240960.50 151.4763 60.0018 32.0000 1.9535 1.9558 405.2462 405.8276 0.0900 -1.0000 -1.0000 4302332 1594240960.60 151.4763 60.0018 32.0000 1.9537 1.9560 405.2430 405.8245 0.0901 -1.0000 -1.0000 4302395 1594240960.70 151.4763 60.0018 32.0000 1.9541 1.9564 404.9907 405.5727 0.0901 -1.0000 -1.0000 4302707 1594240960.80 151.4763 60.0018 32.0000 1.9547 1.9570 405.0399 405.6204 0.0899 -1.0000 -1.0000 4302769 1594240960.90 151.5067 60.0018 32.0000 1.9545 1.9568 405.1518 405.7313 0.0898 -1.0000 -1.0000 4302832 1594240961.00 151.5157 60.0018 32.0000 1.9541 1.9564 405.1999 405.7805 0.0898 -1.0000 -1.0000 4302910 1594240961.10 151.5157 60.0018 32.0000 1.9536 1.9559 405.2431 405.8241 0.0900 -1.0000 -1.0000 4302972 1594240961.20 151.5157 60.0018 32.0000 1.9540 1.9563 405.1341 405.7157 0.0901 -1.0000 -1.0000 4303160 1594240961.30 151.5157 60.0018 32.0000 1.9545 1.9568 405.0168 405.5982 0.0900 -1.0000 -1.0000 4303222 1594240961.40 151.5157 60.0018 32.0000 1.9539 1.9562 405.1055 405.6875 0.0901 -1.0000 -1.0000 4303285 1594240961.50 151.5157 60.0018 32.0000 1.9540 1.9563 405.1058 405.6868 0.0900 -1.0000 -1.0000 4303347 1594240961.60 151.4736 60.0018 32.0000 1.9530 1.9553 405.0605 405.6416 0.0900 -1.0000 -1.0000 4303410 1594240961.70 151.4736 60.0018 32.0000 1.9535 1.9558 405.2076 405.7889 0.0900 -1.0000 -1.0000 4303644 1594240961.80 151.4736 60.0018 32.0000 1.9546 1.9570 404.9828 405.5632 0.0899 -1.0000 -1.0000 4303707 1594240961.90 151.4736 60.0018 32.0000 1.9542 1.9565 404.9278 405.5090 0.0901 -1.0000 -1.0000 4303769 1594240962.00 151.4736 60.0018 32.0000 1.9547 1.9570 405.0643 405.6450 0.0899 -1.0000 -1.0000 4303832 1594240962.10 151.4742 60.0018 32.0000 1.9534 1.9557 405.0374 405.6184 0.0900 -1.0000 -1.0000 4303910 1594240962.20 151.4743 60.0018 32.0000 1.9535 1.9558 405.1962 405.7771 0.0899 -1.0000 -1.0000 4304129 1594240962.30 151.4743 60.0018 32.0000 1.9536 1.9559 405.2666 405.8488 0.0901 -1.0000 -1.0000 4304191 1594240962.40 151.4743 60.0018 32.0000 1.9538 1.9561 405.2089 405.7910 0.0901 -1.0000 -1.0000 4304269 1594240962.50 151.4743 60.0018 32.0000 1.9556 1.9579 405.0611 405.6419 0.0899 -1.0000 -1.0000 4304332 1594240962.60 151.4743 60.0018 32.0000 1.9549 1.9572 404.9509 405.5311 0.0899 -1.0000 -1.0000 4304410 1594240962.70 151.4039 60.0018 32.0000 1.9548 1.9571 405.0103 405.5910 0.0899 -1.0000 -1.0000 4305113 1594240962.80 151.4039 60.0018 32.0000 1.9535 1.9558 405.1403 405.7210 0.0899 -1.0000 -1.0000 4305191 1594240962.90 151.4039 60.0018 32.0000 1.9538 1.9561 405.0461 405.6273 0.0900 -1.0000 -1.0000 4305269 1594240963.00 151.4039 60.0018 32.0000 1.9540 1.9563 404.9709 405.5529 0.0901 -1.0000 -1.0000 4305331 1594240963.10 151.4039 60.0018 32.0000 1.9544 1.9567 404.9222 405.5037 0.0901 -1.0000 -1.0000 4305394 1594240963.20 151.4064 60.0018 32.0000 1.9539 1.9562 405.1209 405.7034 0.0902 -1.0000 -1.0000 4305456 1594240963.30 151.4250 60.0018 32.0000 1.9530 1.9553 405.2451 405.8255 0.0899 -1.0000 -1.0000 4305519 1594240963.40 151.4250 60.0018 32.0000 1.9538 1.9561 405.1861 405.7678 0.0900 -1.0000 -1.0000 4305581 1594240963.50 151.4250 60.0018 32.0000 1.9537 1.9560 405.1093 405.6901 0.0899 -1.0000 -1.0000 4305659 1594240963.60 151.4250 60.0018 32.0000 1.9543 1.9566 405.0272 405.6075 0.0899 -1.0000 -1.0000 4305722 1594240963.70 151.4250 60.0018 32.0000 1.9545 1.9568 405.0195 405.6004 0.0900 -1.0000 -1.0000 4305785 1594240963.80 151.4649 60.0018 32.0000 1.9544 1.9567 405.2073 405.7885 0.0900 -1.0000 -1.0000 4305862 1594240963.90 151.4649 60.0018 32.0000 1.9542 1.9565 405.2216 405.8021 0.0899 -1.0000 -1.0000 4305925 1594240964.00 151.4649 60.0018 32.0000 1.9535 1.9558 405.2348 405.8169 0.0900 -1.0000 -1.0000 4305987 1594240964.10 151.4649 60.0018 32.0000 1.9543 1.9567 404.9604 405.5409 0.0899 -1.0000 -1.0000 4306065 1594240964.20 151.4649 60.0018 32.0000 1.9545 1.9568 405.0266 405.6078 0.0900 -1.0000 -1.0000 4306128 1594240964.30 151.5393 60.0018 32.0000 1.9544 1.9567 405.1587 405.7405 0.0900 -1.0000 -1.0000 4306191 1594240964.40 151.5977 60.0018 32.0000 1.9544 1.9567 405.1866 405.7680 0.0900 -1.0000 -1.0000 4306253 1594240964.50 151.5977 60.0018 32.0000 1.9547 1.9570 405.0654 405.6463 0.0899 -1.0000 -1.0000 4306316 1594240964.60 151.5977 60.0018 32.0000 1.9551 1.9574 405.0914 405.6715 0.0899 -1.0000 -1.0000 4306394 1594240964.70 151.5977 60.0018 32.0000 1.9548 1.9571 405.0432 405.6236 0.0899 -1.0000 -1.0000 4306456 1594240964.80 151.5977 60.0018 32.0000 1.9545 1.9568 405.1950 405.7762 0.0900 -1.0000 -1.0000 4306534 1594240964.90 151.5977 60.0018 32.0000 1.9537 1.9560 405.1848 405.7662 0.0900 -1.0000 -1.0000 4306612 1594240965.00 151.5879 60.0023 32.0000 1.9541 1.9564 405.2358 405.8173 0.0900 -1.0000 -1.0000 4306675 1594240965.10 151.5879 60.0023 32.0000 1.9541 1.9564 405.2077 405.7883 0.0899 -1.0000 -1.0000 4306722 1594240965.20 151.5879 60.0023 32.0000 1.9548 1.9571 405.0312 405.6119 0.0900 -1.0000 -1.0000 4306800 1594240965.30 151.5879 60.0023 32.0000 1.9546 1.9569 405.0683 405.6490 0.0899 -1.0000 -1.0000 4307143 1594240965.40 151.5879 60.0023 32.0000 1.9541 1.9564 405.2574 405.8381 0.0899 -1.0000 -1.0000 4307206 1594240965.50 151.5600 60.0023 32.0000 1.9544 1.9567 405.2026 405.7838 0.0899 -1.0000 -1.0000 4307268 1594240965.60 151.5568 60.0023 32.0000 1.9549 1.9572 404.9969 405.5774 0.0899 -1.0000 -1.0000 4307346 1594240965.70 151.5568 60.0023 32.0000 1.9552 1.9575 405.0177 405.5994 0.0901 -1.0000 -1.0000 4307409 1594240965.80 151.5568 60.0023 32.0000 1.9545 1.9568 405.0616 405.6425 0.0900 -1.0000 -1.0000 4307706 1594240965.90 151.5568 60.0023 32.0000 1.9536 1.9559 405.0975 405.6779 0.0898 -1.0000 -1.0000 4307768 1594240966.00 151.5568 60.0023 32.0000 1.9533 1.9556 405.3078 405.8893 0.0900 -1.0000 -1.0000 4307831 1594240966.10 151.5826 60.0023 32.0000 1.9527 1.9550 405.2102 405.7921 0.0902 -1.0000 -1.0000 4307909 1594240966.20 151.5826 60.0023 32.0000 1.9542 1.9565 405.1087 405.6903 0.0900 -1.0000 -1.0000 4307971 1594240966.30 151.5826 60.0023 32.0000 1.9543 1.9566 405.0226 405.6034 0.0899 -1.0000 -1.0000 4308159 1594240966.40 151.5826 60.0023 32.0000 1.9537 1.9560 405.0480 405.6284 0.0898 -1.0000 -1.0000 4308221 1594240966.50 151.5826 60.0023 32.0000 1.9530 1.9553 405.1749 405.7554 0.0899 -1.0000 -1.0000 4308284 1594240966.60 151.5465 60.0023 32.0000 1.9541 1.9564 405.1040 405.6858 0.0901 -1.0000 -1.0000 4308362 1594240966.70 151.5253 60.0023 32.0000 1.9543 1.9566 405.0074 405.5887 0.0900 -1.0000 -1.0000 4308424 1594240966.80 151.5253 60.0023 32.0000 1.9549 1.9572 404.9627 405.5437 0.0900 -1.0000 -1.0000 4308659 1594240966.90 151.5253 60.0023 32.0000 1.9541 1.9564 405.0000 405.5808 0.0899 -1.0000 -1.0000 4308737 1594240967.00 151.5253 60.0023 32.0000 1.9536 1.9559 405.1552 405.7361 0.0900 -1.0000 -1.0000 4308784 1594240967.10 151.5253 60.0023 32.0000 1.9543 1.9566 405.0849 405.6663 0.0900 -1.0000 -1.0000 4308846 1594240967.20 151.4854 60.0023 32.0000 1.9550 1.9573 404.9960 405.5769 0.0899 -1.0000 -1.0000 4308940 1594240967.30 151.4854 60.0023 32.0000 1.9548 1.9571 404.9788 405.5600 0.0900 -1.0000 -1.0000 4309002 1594240967.40 151.4854 60.0023 32.0000 1.9540 1.9563 405.0714 405.6522 0.0899 -1.0000 -1.0000 4309174 1594240967.50 151.4854 60.0023 32.0000 1.9541 1.9564 405.1103 405.6914 0.0900 -1.0000 -1.0000 4309252 1594240967.60 151.4854 60.0023 32.0000 1.9539 1.9562 405.1395 405.7204 0.0899 -1.0000 -1.0000 4309315 1594240967.70 151.4828 60.0023 32.0000 1.9547 1.9570 404.9632 405.5443 0.0901 -1.0000 -1.0000 4309377 1594240967.80 151.4456 60.0023 32.0000 1.9539 1.9562 405.0740 405.6556 0.0900 -1.0000 -1.0000 4309455 1594240967.90 151.4456 60.0023 32.0000 1.9534 1.9557 405.1480 405.7299 0.0900 -1.0000 -1.0000 4309674 1594240968.00 151.4456 60.0023 32.0000 1.9529 1.9552 405.1459 405.7265 0.0900 -1.0000 -1.0000 4309736 1594240968.10 151.4456 60.0023 32.0000 1.9544 1.9567 405.1254 405.7073 0.0901 -1.0000 -1.0000 4309815 1594240968.20 151.4456 60.0023 32.0000 1.9545 1.9568 405.0139 405.5952 0.0900 -1.0000 -1.0000 4309893 1594240968.30 151.4618 60.0023 32.0000 1.9550 1.9573 404.9497 405.5306 0.0900 -1.0000 -1.0000 4309955 1594240968.40 151.4644 60.0023 32.0000 1.9541 1.9564 405.0314 405.6129 0.0901 -1.0000 -1.0000 4310971 1594240968.50 151.4644 60.0023 32.0000 1.9540 1.9563 405.2103 405.7922 0.0901 -1.0000 -1.0000 4311033 1594240968.60 151.4644 60.0023 32.0000 1.9541 1.9564 405.0945 405.6763 0.0901 -1.0000 -1.0000 4311111 1594240968.70 151.4644 60.0023 32.0000 1.9542 1.9565 405.0141 405.5955 0.0900 -1.0000 -1.0000 4311221 1594240968.80 151.4614 60.0023 32.0000 1.9546 1.9569 404.9303 405.5107 0.0899 -1.0000 -1.0000 4311283 1594240968.90 151.4460 60.0023 32.0000 1.9542 1.9565 405.1406 405.7214 0.0899 -1.0000 -1.0000 4311361 1594240969.00 151.4460 60.0023 32.0000 1.9527 1.9550 405.2044 405.7860 0.0901 -1.0000 -1.0000 4311424 1594240969.10 151.4460 60.0023 32.0000 1.9535 1.9558 405.1546 405.7360 0.0900 -1.0000 -1.0000 4311486 1594240969.20 151.4460 60.0023 32.0000 1.9542 1.9565 405.0649 405.6470 0.0901 -1.0000 -1.0000 4311564 1594240969.30 151.4460 60.0023 32.0000 1.9539 1.9562 404.9817 405.5629 0.0900 -1.0000 -1.0000 4311627 1594240969.40 151.4773 60.0023 32.0000 1.9535 1.9558 405.0762 405.6572 0.0899 -1.0000 -1.0000 4311674 1594240969.50 151.4773 60.0023 32.0000 1.9539 1.9562 405.1346 405.7153 0.0900 -1.0000 -1.0000 4311752 1594240969.60 151.4773 60.0023 32.0000 1.9532 1.9555 405.2322 405.8147 0.0902 -1.0000 -1.0000 4311814 1594240969.70 151.4773 60.0023 32.0000 1.9537 1.9560 405.0461 405.6277 0.0900 -1.0000 -1.0000 4311877 1594240969.80 151.4773 60.0023 32.0000 1.9544 1.9567 404.9610 405.5426 0.0900 -1.0000 -1.0000 4311955 1594240969.90 151.4993 60.0019 32.0000 1.9538 1.9561 404.9781 405.5588 0.0900 -1.0000 -1.0000 4312017 1594240970.00 151.5323 60.0013 32.0000 1.9542 1.9565 405.0874 405.6689 0.0901 -1.0000 -1.0000 4312080 1594240970.10 151.5323 60.0013 32.0000 1.9539 1.9563 405.2170 405.7982 0.0899 -1.0000 -1.0000 4312142 1594240970.20 151.5323 60.0013 32.0000 1.9545 1.9568 405.2379 405.8183 0.0899 -1.0000 -1.0000 4312205 1594240970.30 151.5323 60.0013 32.0000 1.9547 1.9570 405.0901 405.6716 0.0901 -1.0000 -1.0000 4312267 1594240970.40 151.5323 60.0013 32.0000 1.9539 1.9563 405.0386 405.6200 0.0900 -1.0000 -1.0000 4312658 1594240970.50 151.5323 60.0013 32.0000 1.9546 1.9569 405.0841 405.6655 0.0901 -1.0000 -1.0000 4312720 1594240970.60 151.5323 60.0013 32.0000 1.9543 1.9566 405.1659 405.7474 0.0899 -1.0000 -1.0000 4312798 1594240970.70 151.5323 60.0013 32.0000 1.9540 1.9563 405.2154 405.7966 0.0899 -1.0000 -1.0000 4312861 1594240970.80 151.5771 60.0013 32.0000 1.9539 1.9563 405.1407 405.7215 0.0899 -1.0000 -1.0000 4312923 1594240970.90 151.5968 60.0013 32.0000 1.9554 1.9577 404.9751 405.5559 0.0900 -1.0000 -1.0000 4313001 1594240971.00 151.5968 60.0013 32.0000 1.9547 1.9570 404.9903 405.5712 0.0900 -1.0000 -1.0000 4313064 1594240971.10 151.5968 60.0013 32.0000 1.9547 1.9570 405.0853 405.6664 0.0899 -1.0000 -1.0000 4313126 1594240971.20 151.5968 60.0013 32.0000 1.9548 1.9571 405.1588 405.7402 0.0901 -1.0000 -1.0000 4313204 1594240971.30 151.5968 60.0013 32.0000 1.9545 1.9568 405.0989 405.6800 0.0900 -1.0000 -1.0000 4313267 1594240971.40 151.6440 60.0013 32.0000 1.9550 1.9573 405.0141 405.5954 0.0899 -1.0000 -1.0000 4313329 1594240971.50 151.6440 60.0013 32.0000 1.9551 1.9574 404.9747 405.5547 0.0899 -1.0000 -1.0000 4313408 1594240971.60 151.6440 60.0013 32.0000 1.9546 1.9569 405.0870 405.6684 0.0900 -1.0000 -1.0000 4313470 1594240971.70 151.6440 60.0013 32.0000 1.9542 1.9565 405.1637 405.7448 0.0899 -1.0000 -1.0000 4313533 1594240971.80 151.6440 60.0013 32.0000 1.9544 1.9567 405.2831 405.8634 0.0898 -1.0000 -1.0000 4313595 1594240971.90 151.6181 60.0013 32.0000 1.9548 1.9571 405.2025 405.7836 0.0899 -1.0000 -1.0000 4313657 1594240972.00 151.5922 60.0013 32.0000 1.9549 1.9572 404.9904 405.5707 0.0899 -1.0000 -1.0000 4313892 1594240972.10 151.5922 60.0013 32.0000 1.9538 1.9561 405.1777 405.7588 0.0900 -1.0000 -1.0000 4313970 1594240972.20 151.5922 60.0013 32.0000 1.9544 1.9567 405.2514 405.8332 0.0901 -1.0000 -1.0000 4314033 1594240972.30 151.5922 60.0013 32.0000 1.9544 1.9567 405.1057 405.6871 0.0901 -1.0000 -1.0000 4314095 1594240972.40 151.5922 60.0013 32.0000 1.9550 1.9573 404.9876 405.5693 0.0900 -1.0000 -1.0000 4314173 1594240972.50 151.5778 60.0013 32.0000 1.9546 1.9569 405.0391 405.6196 0.0899 -1.0000 -1.0000 4314408 1594240972.60 151.5778 60.0013 32.0000 1.9546 1.9569 405.1388 405.7189 0.0899 -1.0000 -1.0000 4314470 1594240972.70 151.5778 60.0013 32.0000 1.9538 1.9561 405.1362 405.7171 0.0899 -1.0000 -1.0000 4314532 1594240972.80 151.5778 60.0013 32.0000 1.9543 1.9566 405.1065 405.6869 0.0899 -1.0000 -1.0000 4314595 1594240972.90 151.5778 60.0013 32.0000 1.9552 1.9575 405.0184 405.5988 0.0899 -1.0000 -1.0000 4314673 1594240973.00 151.5234 60.0013 32.0000 1.9548 1.9571 404.9458 405.5263 0.0899 -1.0000 -1.0000 4314860 1594240973.10 151.5042 60.0013 32.0000 1.9538 1.9561 405.1207 405.7011 0.0898 -1.0000 -1.0000 4314923 1594240973.20 151.5042 60.0013 32.0000 1.9536 1.9559 405.2356 405.8162 0.0899 -1.0000 -1.0000 4315001 1594240973.30 151.5042 60.0013 32.0000 1.9535 1.9558 405.1367 405.7184 0.0901 -1.0000 -1.0000 4315063 1594240973.40 151.5042 60.0013 32.0000 1.9546 1.9569 405.0210 405.6017 0.0898 -1.0000 -1.0000 4315126 1594240973.50 151.5042 60.0013 32.0000 1.9542 1.9565 405.0555 405.6365 0.0900 -1.0000 -1.0000 4315423 1594240973.60 151.4945 60.0013 32.0000 1.9539 1.9562 405.0617 405.6427 0.0900 -1.0000 -1.0000 4315485 1594240973.70 151.4945 60.0013 32.0000 1.9536 1.9560 405.1622 405.7429 0.0899 -1.0000 -1.0000 4315548 1594240973.80 151.4945 60.0013 32.0000 1.9537 1.9560 405.1454 405.7268 0.0900 -1.0000 -1.0000 4315626 1594240973.90 151.4945 60.0013 32.0000 1.9549 1.9573 404.9871 405.5680 0.0900 -1.0000 -1.0000 4315688 1594240974.00 151.4945 60.0013 32.0000 1.9547 1.9570 404.9428 405.5245 0.0902 -1.0000 -1.0000 4316157 1594240974.10 151.4820 60.0013 32.0000 1.9545 1.9568 405.0098 405.5901 0.0899 -1.0000 -1.0000 4316235 1594240974.20 151.4718 60.0013 32.0000 1.9536 1.9559 405.0958 405.6776 0.0901 -1.0000 -1.0000 4316298 1594240974.30 151.4718 60.0013 32.0000 1.9549 1.9572 405.0562 405.6386 0.0902 -1.0000 -1.0000 4316360 1594240974.40 151.4718 60.0013 32.0000 1.9545 1.9568 404.9822 405.5638 0.0900 -1.0000 -1.0000 4316422 1594240974.50 151.4718 60.0013 32.0000 1.9544 1.9567 404.9566 405.5381 0.0901 -1.0000 -1.0000 4316485 1594240974.60 151.4718 60.0013 32.0000 1.9546 1.9569 405.1316 405.7134 0.0900 -1.0000 -1.0000 4316626 1594240974.70 151.4591 60.0016 32.0000 1.9546 1.9569 405.1452 405.7265 0.0900 -1.0000 -1.0000 4316688 1594240974.80 151.4591 60.0016 32.0000 1.9541 1.9565 405.1322 405.7146 0.0901 -1.0000 -1.0000 4316750 1594240974.90 151.4591 60.0016 32.0000 1.9550 1.9573 404.9912 405.5718 0.0899 -1.0000 -1.0000 4316829 1594240975.00 151.4591 60.0016 32.0000 1.9543 1.9566 404.9849 405.5648 0.0898 -1.0000 -1.0000 4316891 1594240975.10 151.4591 60.0016 32.0000 1.9544 1.9567 405.1322 405.7135 0.0899 -1.0000 -1.0000 4317125 1594240975.20 151.4990 60.0016 32.0000 1.9539 1.9562 405.1562 405.7362 0.0898 -1.0000 -1.0000 4317203 1594240975.30 151.4990 60.0016 32.0000 1.9541 1.9564 405.0889 405.6699 0.0900 -1.0000 -1.0000 4317266 1594240975.40 151.4990 60.0016 32.0000 1.9544 1.9567 404.9069 405.4871 0.0899 -1.0000 -1.0000 4317328 1594240975.50 151.4990 60.0016 32.0000 1.9549 1.9572 405.0666 405.6475 0.0899 -1.0000 -1.0000 4317407 1594240975.60 151.4990 60.0016 32.0000 1.9541 1.9564 405.1779 405.7585 0.0899 -1.0000 -1.0000 4317469 1594240975.70 151.5140 60.0016 32.0000 1.9544 1.9567 405.1377 405.7189 0.0901 -1.0000 -1.0000 4317532 1594240975.80 151.5365 60.0016 32.0000 1.9547 1.9570 405.0894 405.6712 0.0900 -1.0000 -1.0000 4317594 1594240975.90 151.5365 60.0016 32.0000 1.9547 1.9570 405.0243 405.6058 0.0901 -1.0000 -1.0000 4317656 1594240976.00 151.5365 60.0016 32.0000 1.9551 1.9574 404.9706 405.5506 0.0898 -1.0000 -1.0000 4317719 1594240976.10 151.5365 60.0016 32.0000 1.9540 1.9563 405.0525 405.6329 0.0900 -1.0000 -1.0000 4317797 1594240976.20 151.5365 60.0016 32.0000 1.9544 1.9567 405.1796 405.7610 0.0900 -1.0000 -1.0000 4317860 1594240976.30 151.5539 60.0016 32.0000 1.9541 1.9564 405.0902 405.6717 0.0901 -1.0000 -1.0000 4317922 1594240976.40 151.5665 60.0016 32.0000 1.9540 1.9563 405.0275 405.6092 0.0900 -1.0000 -1.0000 4318000 1594240976.50 151.5665 60.0016 32.0000 1.9548 1.9571 405.0820 405.6635 0.0901 -1.0000 -1.0000 4318063 1594240976.60 151.5665 60.0016 32.0000 1.9535 1.9558 405.1979 405.7802 0.0901 -1.0000 -1.0000 4318407 1594240976.70 151.5665 60.0016 32.0000 1.9537 1.9560 405.1816 405.7639 0.0901 -1.0000 -1.0000 4318469 1594240976.80 151.5665 60.0016 32.0000 1.9541 1.9564 405.0304 405.6120 0.0901 -1.0000 -1.0000 4318531 1594240976.90 151.5459 60.0016 32.0000 1.9541 1.9564 404.9776 405.5587 0.0900 -1.0000 -1.0000 4318594 1594240977.00 151.5459 60.0016 32.0000 1.9542 1.9565 404.9468 405.5283 0.0900 -1.0000 -1.0000 4318656 1594240977.10 151.5459 60.0016 32.0000 1.9542 1.9566 405.1364 405.7177 0.0901 -1.0000 -1.0000 4318719 1594240977.20 151.5459 60.0016 32.0000 1.9539 1.9562 405.1661 405.7468 0.0898 -1.0000 -1.0000 4318953 1594240977.30 151.5459 60.0016 32.0000 1.9532 1.9555 404.9954 405.5770 0.0901 -1.0000 -1.0000 4319016 1594240977.40 151.5699 60.0016 32.0000 1.9540 1.9563 404.8745 405.4554 0.0900 -1.0000 -1.0000 4319078 1594240977.50 151.5959 60.0016 32.0000 1.9540 1.9563 404.9544 405.5349 0.0899 -1.0000 -1.0000 4319172 1594240977.60 151.5959 60.0016 32.0000 1.9536 1.9559 405.1495 405.7312 0.0901 -1.0000 -1.0000 4319219 1594240977.70 151.5959 60.0016 32.0000 1.9542 1.9565 405.0018 405.5826 0.0900 -1.0000 -1.0000 4319453 1594240977.80 151.5959 60.0016 32.0000 1.9541 1.9564 404.9742 405.5560 0.0901 -1.0000 -1.0000 4319531 1594240977.90 151.5959 60.0016 32.0000 1.9546 1.9569 405.0113 405.5936 0.0902 -1.0000 -1.0000 4319594 1594240978.00 151.5472 60.0016 32.0000 1.9530 1.9553 405.2166 405.7980 0.0900 -1.0000 -1.0000 4319656 1594240978.10 151.5472 60.0016 32.0000 1.9539 1.9562 405.1898 405.7713 0.0900 -1.0000 -1.0000 4319734 1594240978.20 151.5472 60.0016 32.0000 1.9542 1.9566 405.0780 405.6594 0.0900 -1.0000 -1.0000 4319953 1594240978.30 151.5472 60.0016 32.0000 1.9544 1.9567 404.9118 405.4926 0.0899 -1.0000 -1.0000 4320016 1594240978.40 151.5472 60.0016 32.0000 1.9542 1.9565 404.9202 405.5006 0.0900 -1.0000 -1.0000 4320094 1594240978.50 151.5971 60.0016 32.0000 1.9540 1.9563 405.0344 405.6169 0.0903 -1.0000 -1.0000 4320156 1594240978.60 151.6015 60.0016 32.0000 1.9537 1.9560 405.1103 405.6910 0.0900 -1.0000 -1.0000 4320234 1594240978.70 151.6015 60.0016 32.0000 1.9537 1.9561 405.1792 405.7620 0.0902 -1.0000 -1.0000 4320453 1594240978.80 151.6015 60.0016 32.0000 1.9543 1.9566 405.0638 405.6452 0.0899 -1.0000 -1.0000 4320515 1594240978.90 151.6015 60.0016 32.0000 1.9545 1.9568 404.9640 405.5442 0.0899 -1.0000 -1.0000 4320593 1594240979.00 151.5962 60.0016 32.0000 1.9547 1.9570 405.0382 405.6192 0.0900 -1.0000 -1.0000 4320656 1594240979.10 151.5668 60.0016 32.0000 1.9544 1.9567 405.2413 405.8226 0.0900 -1.0000 -1.0000 4320718 1594240979.20 151.5668 60.0016 32.0000 1.9542 1.9565 405.1129 405.6941 0.0900 -1.0000 -1.0000 4320906 1594240979.30 151.5668 60.0016 32.0000 1.9551 1.9574 405.0644 405.6449 0.0899 -1.0000 -1.0000 4320968 1594240979.40 151.5668 60.0016 32.0000 1.9548 1.9571 404.9423 405.5227 0.0899 -1.0000 -1.0000 4321031 1594240979.50 151.5668 60.0016 32.0000 1.9548 1.9571 404.9647 405.5452 0.0899 -1.0000 -1.0000 4321109 1594240979.60 151.5197 60.0016 32.0000 1.9539 1.9562 405.2161 405.7976 0.0900 -1.0000 -1.0000 4321171 1594240979.70 151.5197 60.0016 32.0000 1.9543 1.9566 405.1884 405.7695 0.0899 -1.0000 -1.0000 4321452 1594240979.80 151.5197 60.0016 32.0000 1.9540 1.9563 405.1711 405.7527 0.0901 -1.0000 -1.0000 4321515 1594240979.90 151.5197 60.0016 32.0000 1.9549 1.9572 405.0909 405.6726 0.0900 -1.0000 -1.0000 4321577 1594240980.00 151.5197 60.0016 32.0000 1.9540 1.9563 405.0782 405.6588 0.0899 -1.0000 -1.0000 4321640 1594240980.10 151.5197 60.0016 32.0000 1.9541 1.9564 405.1576 405.7381 0.0899 -1.0000 -1.0000 4321718 1594240980.20 151.4886 60.0016 32.0000 1.9543 1.9566 405.2332 405.8154 0.0901 -1.0000 -1.0000 4322140 1594240980.30 151.4886 60.0016 32.0000 1.9546 1.9569 405.1989 405.7807 0.0900 -1.0000 -1.0000 4322202 1594240980.40 151.4886 60.0016 32.0000 1.9545 1.9568 405.0705 405.6532 0.0902 -1.0000 -1.0000 4322281 1594240980.50 151.4886 60.0016 32.0000 1.9551 1.9574 404.9760 405.5572 0.0900 -1.0000 -1.0000 4322343 1594240980.60 151.4886 60.0016 32.0000 1.9550 1.9573 404.9898 405.5712 0.0901 -1.0000 -1.0000 4322421 1594240980.70 151.5371 60.0016 32.0000 1.9540 1.9564 405.3038 405.8847 0.0899 -1.0000 -1.0000 4322640 1594240980.80 151.5371 60.0016 32.0000 1.9541 1.9565 405.1684 405.7497 0.0899 -1.0000 -1.0000 4322702 1594240980.90 151.5371 60.0016 32.0000 1.9546 1.9569 405.1264 405.7071 0.0899 -1.0000 -1.0000 4322780 1594240981.00 151.5371 60.0016 32.0000 1.9551 1.9574 405.0539 405.6353 0.0900 -1.0000 -1.0000 4322843 1594240981.10 151.5371 60.0016 32.0000 1.9549 1.9572 405.2255 405.8069 0.0900 -1.0000 -1.0000 4322905 1594240981.20 151.5268 60.0016 32.0000 1.9550 1.9573 405.1756 405.7575 0.0901 -1.0000 -1.0000 4323140 1594240981.30 151.5155 60.0016 32.0000 1.9544 1.9567 405.1100 405.6917 0.0901 -1.0000 -1.0000 4323202 1594240981.40 151.5155 60.0016 32.0000 1.9555 1.9578 404.9922 405.5734 0.0900 -1.0000 -1.0000 4323265 1594240981.50 151.5155 60.0016 32.0000 1.9551 1.9574 404.9776 405.5584 0.0899 -1.0000 -1.0000 4323343 1594240981.60 151.5155 60.0016 32.0000 1.9545 1.9568 405.1429 405.7237 0.0899 -1.0000 -1.0000 4323405 1594240981.70 151.5155 60.0016 32.0000 1.9535 1.9558 405.2289 405.8101 0.0900 -1.0000 -1.0000 4323468 1594240981.80 151.6025 60.0016 32.0000 1.9538 1.9561 405.1217 405.7033 0.0900 -1.0000 -1.0000 4323780 1594240981.90 151.6025 60.0016 32.0000 1.9546 1.9569 405.0069 405.5873 0.0898 -1.0000 -1.0000 4323843 1594240982.00 151.6025 60.0016 32.0000 1.9547 1.9570 404.9497 405.5302 0.0900 -1.0000 -1.0000 4323905 1594240982.10 151.6025 60.0016 32.0000 1.9552 1.9575 405.0449 405.6264 0.0900 -1.0000 -1.0000 4323967 1594240982.20 151.6025 60.0016 32.0000 1.9541 1.9564 405.1572 405.7394 0.0901 -1.0000 -1.0000 4324030 1594240982.30 151.6220 60.0016 32.0000 1.9541 1.9564 405.1028 405.6834 0.0899 -1.0000 -1.0000 4324108 1594240982.40 151.6283 60.0016 32.0000 1.9548 1.9571 405.0021 405.5822 0.0899 -1.0000 -1.0000 4324186 1594240982.50 151.6283 60.0016 32.0000 1.9547 1.9570 405.0161 405.5970 0.0900 -1.0000 -1.0000 4324249 1594240982.60 151.6283 60.0016 32.0000 1.9544 1.9567 405.2588 405.8401 0.0900 -1.0000 -1.0000 4324327 1594240982.70 151.6283 60.0016 32.0000 1.9538 1.9562 405.2189 405.8008 0.0900 -1.0000 -1.0000 4324389 1594240982.80 151.6283 60.0016 32.0000 1.9538 1.9561 405.1612 405.7420 0.0899 -1.0000 -1.0000 4324608 1594240982.90 151.5845 60.0016 32.0000 1.9543 1.9566 404.9887 405.5689 0.0899 -1.0000 -1.0000 4324686 1594240983.00 151.5845 60.0016 32.0000 1.9545 1.9568 404.9740 405.5549 0.0900 -1.0000 -1.0000 4324749 1594240983.10 151.5845 60.0016 32.0000 1.9537 1.9561 405.0691 405.6499 0.0899 -1.0000 -1.0000 4324811 1594240983.20 151.5845 60.0016 32.0000 1.9538 1.9561 405.2233 405.8047 0.0900 -1.0000 -1.0000 4324889 1594240983.30 151.5845 60.0016 32.0000 1.9536 1.9559 405.0933 405.6745 0.0900 -1.0000 -1.0000 4325202 1594240983.40 151.5865 60.0016 32.0000 1.9541 1.9564 404.9253 405.5065 0.0900 -1.0000 -1.0000 4325264 1594240983.50 151.5873 60.0016 32.0000 1.9544 1.9567 404.9067 405.4879 0.0901 -1.0000 -1.0000 4325342 1594240983.60 151.5873 60.0016 32.0000 1.9541 1.9564 405.0931 405.6750 0.0900 -1.0000 -1.0000 4325405 1594240983.70 151.5873 60.0016 32.0000 1.9533 1.9556 405.2254 405.8061 0.0898 -1.0000 -1.0000 4325467 1594240983.80 151.5873 60.0016 32.0000 1.9537 1.9560 405.1244 405.7064 0.0901 -1.0000 -1.0000 4325873 1594240983.90 151.5873 60.0016 32.0000 1.9539 1.9562 405.0283 405.6100 0.0901 -1.0000 -1.0000 4325936 1594240984.00 151.4814 60.0016 32.0000 1.9538 1.9561 404.9754 405.5561 0.0899 -1.0000 -1.0000 4325999 1594240984.10 151.4814 60.0016 32.0000 1.9537 1.9560 404.9672 405.5483 0.0900 -1.0000 -1.0000 4326061 1594240984.20 151.4814 60.0016 32.0000 1.9545 1.9568 405.0812 405.6618 0.0900 -1.0000 -1.0000 4326123 1594240984.30 151.4814 60.0016 32.0000 1.9534 1.9557 405.1161 405.6977 0.0900 -1.0000 -1.0000 4326186 1594240984.40 151.4814 60.0016 32.0000 1.9530 1.9553 405.1264 405.7079 0.0901 -1.0000 -1.0000 4326373 1594240984.50 151.5150 60.0016 32.0000 1.9540 1.9563 404.9286 405.5107 0.0903 -1.0000 -1.0000 4326436 1594240984.60 151.5150 60.0016 32.0000 1.9535 1.9559 405.0188 405.6009 0.0900 -1.0000 -1.0000 4326514 1594240984.70 151.5150 60.0016 32.0000 1.9541 1.9564 405.0055 405.5870 0.0901 -1.0000 -1.0000 4326576 1594240984.80 151.5150 60.0016 32.0000 1.9533 1.9556 405.1122 405.6936 0.0900 -1.0000 -1.0000 4326639 1594240984.90 151.5150 60.0016 32.0000 1.9530 1.9553 405.1350 405.7165 0.0901 -1.0000 -1.0000 4326717 1594240985.00 151.5172 60.0015 32.0000 1.9537 1.9560 405.1037 405.6849 0.0900 -1.0000 -1.0000 4326779 1594240985.10 151.5218 60.0013 32.0000 1.9545 1.9568 404.9432 405.5235 0.0899 -1.0000 -1.0000 4326842 1594240985.20 151.5218 60.0013 32.0000 1.9540 1.9563 404.9810 405.5623 0.0901 -1.0000 -1.0000 4326904 1594240985.30 151.5218 60.0013 32.0000 1.9544 1.9567 405.1982 405.7783 0.0898 -1.0000 -1.0000 4326967 1594240985.40 151.5218 60.0013 32.0000 1.9539 1.9562 405.1658 405.7474 0.0900 -1.0000 -1.0000 4327201 1594240985.50 151.5218 60.0013 32.0000 1.9537 1.9560 405.1474 405.7282 0.0899 -1.0000 -1.0000 4327264 1594240985.60 151.4811 60.0013 32.0000 1.9544 1.9568 404.9930 405.5729 0.0898 -1.0000 -1.0000 4327342 1594240985.70 151.4811 60.0013 32.0000 1.9549 1.9572 405.0014 405.5822 0.0899 -1.0000 -1.0000 4327404 1594240985.80 151.4811 60.0013 32.0000 1.9534 1.9557 405.1635 405.7438 0.0900 -1.0000 -1.0000 4327467 1594240985.90 151.4811 60.0013 32.0000 1.9540 1.9564 405.1441 405.7250 0.0899 -1.0000 -1.0000 4327654 1594240986.00 151.4811 60.0013 32.0000 1.9549 1.9572 405.0060 405.5865 0.0899 -1.0000 -1.0000 4327717 1594240986.10 151.4811 60.0013 32.0000 1.9551 1.9574 404.9724 405.5535 0.0900 -1.0000 -1.0000 4327779 1594240986.20 151.4940 60.0013 32.0000 1.9553 1.9577 405.0320 405.6130 0.0899 -1.0000 -1.0000 4327842 1594240986.30 151.4940 60.0013 32.0000 1.9538 1.9561 405.0601 405.6409 0.0899 -1.0000 -1.0000 4327904 1594240986.40 151.4940 60.0013 32.0000 1.9544 1.9567 405.2110 405.7915 0.0899 -1.0000 -1.0000 4328139 1594240986.50 151.4940 60.0013 32.0000 1.9541 1.9564 405.1472 405.7286 0.0901 -1.0000 -1.0000 4328201 1594240986.60 151.4940 60.0013 32.0000 1.9551 1.9574 405.0013 405.5820 0.0899 -1.0000 -1.0000 4328279 1594240986.70 151.5128 60.0013 32.0000 1.9551 1.9574 405.0249 405.6052 0.0898 -1.0000 -1.0000 4328357 1594240986.80 151.5139 60.0013 32.0000 1.9548 1.9571 405.1920 405.7722 0.0898 -1.0000 -1.0000 4328420 1594240986.90 151.5139 60.0013 32.0000 1.9544 1.9567 405.1520 405.7327 0.0899 -1.0000 -1.0000 4328654 1594240987.00 151.5139 60.0013 32.0000 1.9546 1.9569 405.0107 405.5913 0.0899 -1.0000 -1.0000 4328716 1594240987.10 151.5139 60.0013 32.0000 1.9555 1.9578 404.9574 405.5381 0.0899 -1.0000 -1.0000 4328779 1594240987.20 151.5155 60.0013 32.0000 1.9549 1.9572 405.0189 405.5991 0.0899 -1.0000 -1.0000 4328841 1594240987.30 151.5202 60.0013 32.0000 1.9541 1.9564 405.0613 405.6429 0.0900 -1.0000 -1.0000 4328904 1594240987.40 151.5202 60.0013 32.0000 1.9544 1.9567 405.1895 405.7704 0.0899 -1.0000 -1.0000 4329388 1594240987.50 151.5202 60.0013 32.0000 1.9543 1.9566 405.2342 405.8147 0.0899 -1.0000 -1.0000 4329466 1594240987.60 151.5202 60.0013 32.0000 1.9552 1.9575 405.0836 405.6646 0.0900 -1.0000 -1.0000 4329529 1594240987.70 151.5202 60.0013 32.0000 1.9555 1.9578 404.8988 405.4794 0.0899 -1.0000 -1.0000 4329591 1594240987.80 151.5902 60.0013 32.0000 1.9546 1.9569 404.9555 405.5365 0.0900 -1.0000 -1.0000 4329669 1594240987.90 151.5902 60.0013 32.0000 1.9541 1.9564 405.2064 405.7873 0.0899 -1.0000 -1.0000 4329888 1594240988.00 151.5902 60.0013 32.0000 1.9539 1.9562 405.1549 405.7360 0.0900 -1.0000 -1.0000 4329950 1594240988.10 151.5902 60.0013 32.0000 1.9553 1.9576 404.9728 405.5532 0.0899 -1.0000 -1.0000 4330029 1594240988.20 151.5902 60.0013 32.0000 1.9547 1.9570 405.0197 405.6006 0.0900 -1.0000 -1.0000 4330091 1594240988.30 151.5931 60.0013 32.0000 1.9546 1.9569 405.0347 405.6159 0.0900 -1.0000 -1.0000 4330154 1594240988.40 151.5934 60.0013 32.0000 1.9540 1.9563 405.0758 405.6574 0.0901 -1.0000 -1.0000 4330435 1594240988.50 151.5934 60.0013 32.0000 1.9548 1.9571 405.2203 405.8019 0.0900 -1.0000 -1.0000 4330497 1594240988.60 151.5934 60.0013 32.0000 1.9538 1.9561 405.0901 405.6711 0.0900 -1.0000 -1.0000 4330575 1594240988.70 151.5934 60.0013 32.0000 1.9548 1.9571 405.0464 405.6266 0.0898 -1.0000 -1.0000 4330638 1594240988.80 151.5934 60.0013 32.0000 1.9545 1.9568 404.9716 405.5523 0.0899 -1.0000 -1.0000 4330700 1594240988.90 151.5797 60.0013 32.0000 1.9554 1.9577 404.9635 405.5437 0.0899 -1.0000 -1.0000 4330888 1594240989.00 151.5797 60.0013 32.0000 1.9556 1.9579 405.1688 405.7499 0.0900 -1.0000 -1.0000 4330950 1594240989.10 151.5797 60.0013 32.0000 1.9549 1.9572 405.2459 405.8267 0.0899 -1.0000 -1.0000 4331013 1594240989.20 151.5797 60.0013 32.0000 1.9541 1.9564 405.0321 405.6127 0.0899 -1.0000 -1.0000 4331091 1594240989.30 151.5797 60.0013 32.0000 1.9548 1.9571 404.9892 405.5694 0.0899 -1.0000 -1.0000 4331153 1594240989.40 151.5968 60.0013 32.0000 1.9540 1.9563 405.0244 405.6039 0.0898 -1.0000 -1.0000 4331216 1594240989.50 151.5968 60.0013 32.0000 1.9540 1.9563 405.1593 405.7402 0.0899 -1.0000 -1.0000 4331388 1594240989.60 151.5968 60.0013 32.0000 1.9541 1.9564 405.1691 405.7502 0.0900 -1.0000 -1.0000 4331466 1594240989.70 151.5968 60.0013 32.0000 1.9545 1.9568 405.1558 405.7370 0.0900 -1.0000 -1.0000 4331513 1594240989.80 151.5968 60.0013 32.0000 1.9551 1.9574 405.0202 405.6011 0.0900 -1.0000 -1.0000 4331591 1594240989.90 151.5894 60.0013 32.0000 1.9551 1.9574 404.9386 405.5194 0.0900 -1.0000 -1.0000 4331653 1594240990.00 151.5691 60.0013 32.0000 1.9552 1.9576 404.9801 405.5613 0.0900 -1.0000 -1.0000 4331887 1594240990.10 151.5691 60.0013 32.0000 1.9542 1.9565 405.1260 405.7071 0.0899 -1.0000 -1.0000 4331950 1594240990.20 151.5691 60.0013 32.0000 1.9538 1.9561 405.1725 405.7529 0.0899 -1.0000 -1.0000 4332013 1594240990.30 151.5691 60.0013 32.0000 1.9540 1.9563 405.1427 405.7237 0.0899 -1.0000 -1.0000 4332075 1594240990.40 151.5691 60.0013 32.0000 1.9545 1.9568 404.9374 405.5187 0.0901 -1.0000 -1.0000 4332153 1594240990.50 151.5747 60.0013 32.0000 1.9544 1.9568 405.0510 405.6323 0.0900 -1.0000 -1.0000 4332435 1594240990.60 151.5747 60.0013 32.0000 1.9539 1.9562 405.1560 405.7379 0.0901 -1.0000 -1.0000 4332497 1594240990.70 151.5747 60.0013 32.0000 1.9538 1.9561 405.1761 405.7576 0.0900 -1.0000 -1.0000 4332559 1594240990.80 151.5747 60.0013 32.0000 1.9546 1.9570 405.1225 405.7041 0.0901 -1.0000 -1.0000 4332622 1594240990.90 151.5747 60.0013 32.0000 1.9548 1.9571 404.9944 405.5746 0.0899 -1.0000 -1.0000 4332700 1594240991.00 151.5747 60.0013 32.0000 1.9544 1.9567 405.0310 405.6119 0.0900 -1.0000 -1.0000 4332981 1594240991.10 151.4977 60.0013 32.0000 1.9548 1.9571 405.1242 405.7049 0.0898 -1.0000 -1.0000 4333044 1594240991.20 151.4977 60.0013 32.0000 1.9541 1.9564 405.2573 405.8376 0.0899 -1.0000 -1.0000 4333122 1594240991.30 151.4977 60.0013 32.0000 1.9542 1.9565 404.9879 405.5688 0.0900 -1.0000 -1.0000 4333184 1594240991.40 151.4977 60.0013 32.0000 1.9547 1.9570 404.9522 405.5329 0.0899 -1.0000 -1.0000 4333247 1594240991.50 151.4977 60.0013 32.0000 1.9552 1.9575 404.9999 405.5795 0.0898 -1.0000 -1.0000 4333481 1594240991.60 151.5342 60.0013 32.0000 1.9543 1.9566 405.2087 405.7898 0.0900 -1.0000 -1.0000 4333543 1594240991.70 151.5366 60.0013 32.0000 1.9549 1.9573 405.1075 405.6892 0.0901 -1.0000 -1.0000 4333606 1594240991.80 151.5366 60.0013 32.0000 1.9554 1.9578 404.9732 405.5543 0.0900 -1.0000 -1.0000 4333668 1594240991.90 151.5366 60.0013 32.0000 1.9554 1.9577 405.0622 405.6429 0.0899 -1.0000 -1.0000 4333731 1594240992.00 151.5366 60.0013 32.0000 1.9544 1.9567 405.2190 405.8001 0.0900 -1.0000 -1.0000 4333934 1594240992.10 151.5361 60.0013 32.0000 1.9539 1.9563 405.2862 405.8670 0.0899 -1.0000 -1.0000 4334012 1594240992.20 151.5237 60.0013 32.0000 1.9542 1.9565 405.1723 405.7536 0.0899 -1.0000 -1.0000 4334075 1594240992.30 151.5237 60.0013 32.0000 1.9545 1.9568 405.0298 405.6100 0.0899 -1.0000 -1.0000 4334137 1594240992.40 151.5237 60.0013 32.0000 1.9543 1.9566 405.0658 405.6461 0.0898 -1.0000 -1.0000 4334200 1594240992.50 151.5237 60.0013 32.0000 1.9542 1.9565 405.2373 405.8190 0.0900 -1.0000 -1.0000 4334731 1594240992.60 151.5237 60.0013 32.0000 1.9538 1.9561 405.2408 405.8213 0.0899 -1.0000 -1.0000 4334809 1594240992.70 151.5579 60.0013 32.0000 1.9545 1.9568 405.0937 405.6745 0.0900 -1.0000 -1.0000 4334871 1594240992.80 151.5579 60.0013 32.0000 1.9550 1.9573 404.9603 405.5407 0.0899 -1.0000 -1.0000 4334934 1594240992.90 151.5579 60.0013 32.0000 1.9560 1.9583 405.0165 405.5973 0.0899 -1.0000 -1.0000 4335012 1594240993.00 151.5579 60.0013 32.0000 1.9554 1.9577 404.9911 405.5712 0.0898 -1.0000 -1.0000 4335074 1594240993.10 151.5579 60.0013 32.0000 1.9545 1.9568 405.1092 405.6891 0.0898 -1.0000 -1.0000 4335137 1594240993.20 151.5579 60.0013 32.0000 1.9540 1.9563 405.2223 405.8035 0.0900 -1.0000 -1.0000 4335215 1594240993.30 151.6350 60.0013 32.0000 1.9549 1.9572 405.1996 405.7805 0.0899 -1.0000 -1.0000 4335277 1594240993.40 151.6350 60.0013 32.0000 1.9555 1.9578 405.1590 405.7403 0.0901 -1.0000 -1.0000 4335340 1594240993.50 151.6350 60.0013 32.0000 1.9554 1.9577 405.1177 405.6992 0.0900 -1.0000 -1.0000 4335684 1594240993.60 151.6350 60.0013 32.0000 1.9545 1.9568 405.2064 405.7875 0.0899 -1.0000 -1.0000 4335746 1594240993.70 151.6350 60.0013 32.0000 1.9549 1.9572 405.2477 405.8280 0.0897 -1.0000 -1.0000 4335809 1594240993.80 151.5336 60.0013 32.0000 1.9547 1.9570 405.1494 405.7291 0.0899 -1.0000 -1.0000 4335887 1594240993.90 151.5336 60.0013 32.0000 1.9552 1.9575 405.0514 405.6324 0.0899 -1.0000 -1.0000 4335949 1594240994.00 151.5336 60.0013 32.0000 1.9553 1.9576 404.9777 405.5575 0.0898 -1.0000 -1.0000 4336012 1594240994.10 151.5336 60.0013 32.0000 1.9542 1.9565 405.0092 405.5890 0.0899 -1.0000 -1.0000 4336199 1594240994.20 151.5336 60.0013 32.0000 1.9542 1.9565 405.1157 405.6960 0.0899 -1.0000 -1.0000 4336261 1594240994.30 151.5521 60.0013 32.0000 1.9539 1.9562 405.1897 405.7705 0.0900 -1.0000 -1.0000 4336324 1594240994.40 151.5757 60.0013 32.0000 1.9543 1.9566 405.0480 405.6296 0.0901 -1.0000 -1.0000 4336402 1594240994.50 151.5757 60.0013 32.0000 1.9548 1.9571 404.9885 405.5698 0.0900 -1.0000 -1.0000 4336465 1594240994.60 151.5757 60.0013 32.0000 1.9550 1.9573 404.9625 405.5433 0.0900 -1.0000 -1.0000 4336699 1594240994.70 151.5757 60.0013 32.0000 1.9539 1.9562 405.1422 405.7233 0.0900 -1.0000 -1.0000 4336761 1594240994.80 151.5757 60.0013 32.0000 1.9529 1.9552 405.1466 405.7275 0.0899 -1.0000 -1.0000 4336824 1594240994.90 151.5571 60.0017 32.0000 1.9546 1.9569 404.9829 405.5638 0.0900 -1.0000 -1.0000 4336886 1594240995.00 151.5502 60.0018 32.0000 1.9545 1.9568 405.0013 405.5825 0.0900 -1.0000 -1.0000 4336949 1594240995.10 151.5502 60.0018 32.0000 1.9538 1.9561 405.0913 405.6730 0.0901 -1.0000 -1.0000 4337136 1594240995.20 151.5502 60.0018 32.0000 1.9534 1.9557 405.1465 405.7270 0.0899 -1.0000 -1.0000 4337199 1594240995.30 151.5502 60.0018 32.0000 1.9535 1.9558 405.1722 405.7532 0.0899 -1.0000 -1.0000 4337261 1594240995.40 151.5502 60.0018 32.0000 1.9541 1.9564 405.0044 405.5859 0.0901 -1.0000 -1.0000 4337324 1594240995.50 151.5952 60.0018 32.0000 1.9544 1.9568 404.9358 405.5174 0.0901 -1.0000 -1.0000 4337402 1594240995.60 151.5952 60.0018 32.0000 1.9547 1.9570 404.9046 405.4859 0.0900 -1.0000 -1.0000 4337933 1594240995.70 151.5952 60.0018 32.0000 1.9552 1.9575 404.9702 405.5509 0.0900 -1.0000 -1.0000 4337996 1594240995.80 151.5952 60.0018 32.0000 1.9542 1.9565 405.0909 405.6725 0.0900 -1.0000 -1.0000 4338074 1594240995.90 151.5952 60.0018 32.0000 1.9539 1.9562 405.0533 405.6342 0.0899 -1.0000 -1.0000 4338136 1594240996.00 151.5803 60.0018 32.0000 1.9544 1.9567 405.0049 405.5852 0.0899 -1.0000 -1.0000 4338199 1594240996.10 151.5568 60.0018 32.0000 1.9544 1.9567 404.9659 405.5469 0.0900 -1.0000 -1.0000 4338261 1594240996.20 151.5568 60.0018 32.0000 1.9540 1.9563 405.0696 405.6503 0.0899 -1.0000 -1.0000 4338323 1594240996.30 151.5568 60.0018 32.0000 1.9527 1.9550 405.1605 405.7419 0.0900 -1.0000 -1.0000 4338386 1594240996.40 151.5568 60.0018 32.0000 1.9537 1.9560 405.1508 405.7336 0.0902 -1.0000 -1.0000 4338464 1594240996.50 151.5568 60.0018 32.0000 1.9547 1.9570 405.0810 405.6620 0.0899 -1.0000 -1.0000 4338527 1594240996.60 151.5308 60.0018 32.0000 1.9545 1.9568 404.9972 405.5785 0.0901 -1.0000 -1.0000 4338933 1594240996.70 151.5308 60.0018 32.0000 1.9545 1.9568 404.9894 405.5704 0.0900 -1.0000 -1.0000 4338980 1594240996.80 151.5308 60.0018 32.0000 1.9537 1.9560 405.0408 405.6219 0.0900 -1.0000 -1.0000 4339058 1594240996.90 151.5308 60.0018 32.0000 1.9540 1.9563 405.0485 405.6295 0.0900 -1.0000 -1.0000 4339120 1594240997.00 151.5308 60.0018 32.0000 1.9539 1.9562 405.0785 405.6602 0.0901 -1.0000 -1.0000 4339183 1594240997.10 151.4801 60.0018 32.0000 1.9541 1.9564 404.9219 405.5020 0.0899 -1.0000 -1.0000 4339245 1594240997.20 151.4584 60.0018 32.0000 1.9544 1.9567 404.9541 405.5344 0.0899 -1.0000 -1.0000 4339433 1594240997.30 151.4584 60.0018 32.0000 1.9535 1.9558 405.0920 405.6725 0.0899 -1.0000 -1.0000 4339495 1594240997.40 151.4584 60.0018 32.0000 1.9531 1.9554 405.1246 405.7045 0.0898 -1.0000 -1.0000 4339558 1594240997.50 151.4584 60.0018 32.0000 1.9536 1.9559 405.1125 405.6933 0.0900 -1.0000 -1.0000 4339636 1594240997.60 151.4584 60.0018 32.0000 1.9542 1.9565 405.0649 405.6459 0.0899 -1.0000 -1.0000 4339698 1594240997.70 151.4800 60.0018 32.0000 1.9547 1.9570 404.8899 405.4699 0.0899 -1.0000 -1.0000 4339761 1594240997.80 151.4834 60.0018 32.0000 1.9538 1.9561 404.9865 405.5670 0.0899 -1.0000 -1.0000 4339839 1594240997.90 151.4834 60.0018 32.0000 1.9534 1.9557 405.0839 405.6651 0.0900 -1.0000 -1.0000 4339901 1594240998.00 151.4834 60.0018 32.0000 1.9536 1.9559 405.0558 405.6371 0.0900 -1.0000 -1.0000 4339964 1594240998.10 151.4834 60.0018 32.0000 1.9537 1.9560 405.0204 405.6009 0.0899 -1.0000 -1.0000 4340026 1594240998.20 151.4822 60.0018 32.0000 1.9545 1.9568 404.8832 405.4644 0.0901 -1.0000 -1.0000 4340214 1594240998.30 151.4755 60.0018 32.0000 1.9539 1.9562 404.9051 405.4867 0.0901 -1.0000 -1.0000 4340276 1594240998.40 151.4755 60.0018 32.0000 1.9538 1.9561 405.0695 405.6512 0.0901 -1.0000 -1.0000 4340339 1594240998.50 151.4755 60.0018 32.0000 1.9538 1.9561 405.1951 405.7766 0.0900 -1.0000 -1.0000 4340401 1594240998.60 151.4755 60.0018 32.0000 1.9545 1.9569 405.1608 405.7421 0.0900 -1.0000 -1.0000 4340480 1594240998.70 151.4755 60.0018 32.0000 1.9548 1.9571 405.1048 405.6867 0.0902 -1.0000 -1.0000 4340651 1594240998.80 151.4859 60.0018 32.0000 1.9543 1.9566 404.9505 405.5304 0.0899 -1.0000 -1.0000 4340714 1594240998.90 151.4859 60.0018 32.0000 1.9536 1.9560 405.0812 405.6631 0.0901 -1.0000 -1.0000 4340792 1594240999.00 151.4859 60.0018 32.0000 1.9539 1.9563 405.1470 405.7279 0.0898 -1.0000 -1.0000 4340854 1594240999.10 151.4859 60.0018 32.0000 1.9539 1.9563 405.1911 405.7721 0.0900 -1.0000 -1.0000 4340917 1594240999.20 151.4859 60.0018 32.0000 1.9544 1.9567 404.9213 405.5031 0.0901 -1.0000 -1.0000 4341198 1594240999.30 151.5265 60.0018 32.0000 1.9543 1.9566 404.9821 405.5628 0.0899 -1.0000 -1.0000 4341260 1594240999.40 151.5429 60.0018 32.0000 1.9546 1.9569 405.1433 405.7248 0.0900 -1.0000 -1.0000 4341323 1594240999.50 151.5429 60.0018 32.0000 1.9542 1.9565 405.2646 405.8454 0.0899 -1.0000 -1.0000 4341401 1594240999.60 151.5429 60.0018 32.0000 1.9541 1.9564 405.1381 405.7181 0.0898 -1.0000 -1.0000 4341463 1594240999.70 151.5429 60.0018 32.0000 1.9544 1.9567 405.1025 405.6835 0.0900 -1.0000 -1.0000 4341698 1594240999.80 151.5429 60.0018 32.0000 1.9547 1.9570 404.9078 405.4887 0.0900 -1.0000 -1.0000 4341760 1594240999.90 151.5783 60.0014 32.0000 1.9539 1.9562 404.9126 405.4935 0.0900 -1.0000 -1.0000 4341823 1594241000.00 151.5783 60.0014 32.0000 1.9541 1.9564 405.1076 405.6882 0.0899 -1.0000 -1.0000 4341885 1594241000.10 151.5783 60.0014 32.0000 1.9536 1.9559 405.1774 405.7591 0.0901 -1.0000 -1.0000 4341963 1594241000.20 151.5783 60.0014 32.0000 1.9535 1.9558 405.1015 405.6826 0.0899 -1.0000 -1.0000 4342026 1594241000.30 151.5783 60.0014 32.0000 1.9541 1.9564 404.9187 405.4992 0.0899 -1.0000 -1.0000 4342713 1594241000.40 151.5783 60.0014 32.0000 1.9535 1.9558 404.9467 405.5263 0.0898 -1.0000 -1.0000 4342791 1594241000.50 151.5714 60.0014 32.0000 1.9531 1.9554 405.0997 405.6800 0.0899 -1.0000 -1.0000 4342854 1594241000.60 151.5235 60.0014 32.0000 1.9537 1.9560 405.0733 405.6540 0.0899 -1.0000 -1.0000 4342932 1594241000.70 151.5235 60.0014 32.0000 1.9539 1.9562 405.0150 405.5964 0.0900 -1.0000 -1.0000 4342994 1594241000.80 151.5235 60.0014 32.0000 1.9541 1.9564 404.9593 405.5407 0.0901 -1.0000 -1.0000 4343057 1594241000.90 151.5235 60.0014 32.0000 1.9541 1.9564 404.9238 405.5057 0.0901 -1.0000 -1.0000 4343119 1594241001.00 151.5235 60.0014 32.0000 1.9528 1.9551 404.9854 405.5666 0.0900 -1.0000 -1.0000 4343182 1594241001.10 151.5656 60.0014 32.0000 1.9529 1.9553 405.1663 405.7481 0.0901 -1.0000 -1.0000 4343244 1594241001.20 151.5656 60.0014 32.0000 1.9531 1.9554 405.0794 405.6614 0.0901 -1.0000 -1.0000 4343322 1594241001.30 151.5656 60.0014 32.0000 1.9547 1.9571 404.9975 405.5801 0.0901 -1.0000 -1.0000 4343416 1594241001.40 151.5656 60.0014 32.0000 1.9547 1.9570 404.9624 405.5429 0.0900 -1.0000 -1.0000 4343479 1594241001.50 151.5656 60.0014 32.0000 1.9538 1.9561 405.1645 405.7458 0.0900 -1.0000 -1.0000 4343557 1594241001.60 151.5656 60.0014 32.0000 1.9540 1.9563 405.1154 405.6968 0.0900 -1.0000 -1.0000 4343619 1594241001.70 151.5198 60.0014 32.0000 1.9534 1.9557 405.0448 405.6257 0.0900 -1.0000 -1.0000 4343682 1594241001.80 151.5198 60.0014 32.0000 1.9551 1.9574 404.9374 405.5186 0.0901 -1.0000 -1.0000 4343963 1594241001.90 151.5198 60.0014 32.0000 1.9550 1.9573 404.9620 405.5433 0.0901 -1.0000 -1.0000 4344025 1594241002.00 151.5198 60.0014 32.0000 1.9538 1.9561 405.0599 405.6425 0.0902 -1.0000 -1.0000 4344088 1594241002.10 151.5198 60.0014 32.0000 1.9528 1.9551 405.1582 405.7402 0.0901 -1.0000 -1.0000 4344166 1594241002.20 151.5210 60.0014 32.0000 1.9531 1.9554 405.0236 405.6040 0.0899 -1.0000 -1.0000 4344229 1594241002.30 151.5157 60.0014 32.0000 1.9540 1.9563 404.9053 405.4853 0.0898 -1.0000 -1.0000 4344556 1594241002.40 151.5157 60.0014 32.0000 1.9547 1.9570 404.8617 405.4419 0.0899 -1.0000 -1.0000 4344635 1594241002.50 151.5157 60.0014 32.0000 1.9539 1.9563 404.9647 405.5462 0.0900 -1.0000 -1.0000 4344697 1594241002.60 151.5157 60.0014 32.0000 1.9539 1.9562 405.1334 405.7137 0.0899 -1.0000 -1.0000 4344759 1594241002.70 151.5157 60.0014 32.0000 1.9548 1.9572 404.9462 405.5274 0.0900 -1.0000 -1.0000 4344822 1594241002.80 151.4695 60.0014 32.0000 1.9545 1.9568 404.8824 405.4629 0.0899 -1.0000 -1.0000 4345166 1594241002.90 151.4695 60.0014 32.0000 1.9542 1.9565 404.9473 405.5279 0.0899 -1.0000 -1.0000 4345228 1594241003.00 151.4695 60.0014 32.0000 1.9538 1.9561 405.0987 405.6796 0.0900 -1.0000 -1.0000 4345291 1594241003.10 151.4695 60.0014 32.0000 1.9539 1.9562 405.1502 405.7321 0.0901 -1.0000 -1.0000 4345353 1594241003.20 151.4695 60.0014 32.0000 1.9536 1.9559 405.1711 405.7524 0.0900 -1.0000 -1.0000 4345431 1594241003.30 151.4618 60.0014 32.0000 1.9544 1.9567 405.0032 405.5842 0.0900 -1.0000 -1.0000 4345650 1594241003.40 151.4493 60.0014 32.0000 1.9551 1.9575 404.8594 405.4392 0.0898 -1.0000 -1.0000 4345713 1594241003.50 151.4493 60.0014 32.0000 1.9541 1.9564 405.0435 405.6251 0.0900 -1.0000 -1.0000 4345791 1594241003.60 151.4493 60.0014 32.0000 1.9540 1.9563 405.1005 405.6816 0.0900 -1.0000 -1.0000 4345853 1594241003.70 151.4493 60.0014 32.0000 1.9544 1.9567 405.0212 405.6019 0.0899 -1.0000 -1.0000 4345916 1594241003.80 151.4493 60.0014 32.0000 1.9542 1.9565 404.9534 405.5354 0.0901 -1.0000 -1.0000 4346165 1594241003.90 151.5543 60.0014 32.0000 1.9542 1.9565 404.9231 405.5034 0.0899 -1.0000 -1.0000 4346228 1594241004.00 151.5543 60.0014 32.0000 1.9552 1.9575 405.0101 405.5905 0.0899 -1.0000 -1.0000 4346291 1594241004.10 151.5543 60.0014 32.0000 1.9546 1.9569 405.1604 405.7425 0.0901 -1.0000 -1.0000 4346353 1594241004.20 151.5543 60.0014 32.0000 1.9541 1.9564 405.1893 405.7707 0.0900 -1.0000 -1.0000 4346431 1594241004.30 151.5543 60.0014 32.0000 1.9541 1.9564 405.1200 405.7017 0.0901 -1.0000 -1.0000 4346494 1594241004.40 151.5543 60.0014 32.0000 1.9535 1.9558 404.8921 405.4723 0.0899 -1.0000 -1.0000 4346681 1594241004.50 151.5762 60.0008 32.0000 1.9547 1.9570 404.9413 405.5214 0.0898 -1.0000 -1.0000 4346743 1594241004.60 151.5762 60.0008 32.0000 1.9546 1.9569 405.0047 405.5845 0.0898 -1.0000 -1.0000 4346821 1594241004.70 151.5762 60.0008 32.0000 1.9537 1.9560 405.1868 405.7685 0.0901 -1.0000 -1.0000 4346884 1594241004.80 151.5762 60.0008 32.0000 1.9540 1.9563 405.0172 405.5982 0.0900 -1.0000 -1.0000 4346946 1594241004.90 151.5762 60.0008 32.0000 1.9545 1.9568 404.9289 405.5097 0.0900 -1.0000 -1.0000 4347025 1594241005.00 151.5762 60.0008 32.0000 1.9544 1.9567 405.0026 405.5834 0.0900 -1.0000 -1.0000 4347071 1594241005.10 151.5614 60.0008 32.0000 1.9536 1.9559 405.1668 405.7480 0.0900 -1.0000 -1.0000 4347150 1594241005.20 151.5614 60.0008 32.0000 1.9542 1.9565 405.1177 405.6993 0.0900 -1.0000 -1.0000 4347212 1594241005.30 151.5614 60.0008 32.0000 1.9545 1.9569 405.0073 405.5885 0.0900 -1.0000 -1.0000 4347274 1594241005.40 151.5614 60.0008 32.0000 1.9541 1.9564 404.9033 405.4833 0.0899 -1.0000 -1.0000 4347446 1594241005.50 151.5614 60.0008 32.0000 1.9537 1.9560 404.9537 405.5348 0.0901 -1.0000 -1.0000 4347524 1594241005.60 151.5710 60.0008 32.0000 1.9546 1.9569 405.1792 405.7614 0.0901 -1.0000 -1.0000 4347587 1594241005.70 151.5710 60.0008 32.0000 1.9537 1.9560 405.1122 405.6932 0.0900 -1.0000 -1.0000 4347649 1594241005.80 151.5710 60.0008 32.0000 1.9545 1.9568 404.9711 405.5516 0.0899 -1.0000 -1.0000 4347728 1594241005.90 151.5710 60.0008 32.0000 1.9546 1.9569 404.9294 405.5105 0.0901 -1.0000 -1.0000 4347946 1594241006.00 151.5710 60.0008 32.0000 1.9539 1.9562 405.1525 405.7350 0.0901 -1.0000 -1.0000 4348009 1594241006.10 151.5691 60.0008 32.0000 1.9542 1.9565 405.2079 405.7891 0.0900 -1.0000 -1.0000 4348087 1594241006.20 151.5564 60.0008 32.0000 1.9538 1.9561 405.0097 405.5907 0.0900 -1.0000 -1.0000 4348149 1594241006.30 151.5564 60.0008 32.0000 1.9547 1.9570 404.8772 405.4578 0.0899 -1.0000 -1.0000 4348212 1594241006.40 151.5564 60.0008 32.0000 1.9552 1.9575 404.8783 405.4584 0.0899 -1.0000 -1.0000 4348400 1594241006.50 151.5564 60.0008 32.0000 1.9535 1.9558 405.0532 405.6343 0.0900 -1.0000 -1.0000 4348462 1594241006.60 151.5564 60.0008 32.0000 1.9535 1.9558 405.1605 405.7411 0.0900 -1.0000 -1.0000 4348540 1594241006.70 151.5564 60.0008 32.0000 1.9542 1.9565 405.1782 405.7601 0.0900 -1.0000 -1.0000 4348602 1594241006.80 151.6006 60.0008 32.0000 1.9544 1.9567 405.0291 405.6103 0.0900 -1.0000 -1.0000 4348665 1594241006.90 151.6006 60.0008 32.0000 1.9541 1.9564 404.9092 405.4903 0.0900 -1.0000 -1.0000 4349165 1594241007.00 151.6006 60.0008 32.0000 1.9546 1.9569 404.9281 405.5082 0.0899 -1.0000 -1.0000 4349227 1594241007.10 151.6006 60.0008 32.0000 1.9539 1.9562 405.1054 405.6858 0.0899 -1.0000 -1.0000 4349290 1594241007.20 151.6006 60.0008 32.0000 1.9538 1.9561 405.0450 405.6267 0.0900 -1.0000 -1.0000 4349352 1594241007.30 151.5611 60.0008 32.0000 1.9538 1.9561 405.0312 405.6118 0.0900 -1.0000 -1.0000 4349415 1594241007.40 151.5598 60.0008 32.0000 1.9543 1.9566 404.9696 405.5503 0.0899 -1.0000 -1.0000 4349680 1594241007.50 151.5598 60.0008 32.0000 1.9547 1.9570 404.9258 405.5078 0.0901 -1.0000 -1.0000 4349743 1594241007.60 151.5598 60.0008 32.0000 1.9542 1.9565 405.0363 405.6164 0.0899 -1.0000 -1.0000 4349805 1594241007.70 151.5598 60.0008 32.0000 1.9537 1.9560 405.1088 405.6892 0.0898 -1.0000 -1.0000 4349868 1594241007.80 151.5598 60.0008 32.0000 1.9539 1.9562 405.1176 405.6983 0.0899 -1.0000 -1.0000 4349946 1594241007.90 151.5149 60.0008 32.0000 1.9541 1.9564 404.8609 405.4415 0.0900 -1.0000 -1.0000 4350009 1594241008.00 151.5149 60.0008 32.0000 1.9546 1.9569 404.9770 405.5583 0.0901 -1.0000 -1.0000 4350180 1594241008.10 151.5149 60.0008 32.0000 1.9541 1.9564 405.0168 405.5986 0.0901 -1.0000 -1.0000 4350258 1594241008.20 151.5149 60.0008 32.0000 1.9536 1.9559 405.0750 405.6565 0.0901 -1.0000 -1.0000 4350321 1594241008.30 151.5149 60.0008 32.0000 1.9545 1.9568 404.9376 405.5189 0.0900 -1.0000 -1.0000 4350383 1594241008.40 151.4514 60.0008 32.0000 1.9545 1.9568 404.9410 405.5216 0.0899 -1.0000 -1.0000 4350461 1594241008.50 151.4514 60.0008 32.0000 1.9544 1.9567 404.8883 405.4692 0.0900 -1.0000 -1.0000 4350680 1594241008.60 151.4514 60.0008 32.0000 1.9535 1.9558 405.0059 405.5872 0.0900 -1.0000 -1.0000 4350758 1594241008.70 151.4514 60.0008 32.0000 1.9534 1.9557 405.0971 405.6775 0.0899 -1.0000 -1.0000 4350821 1594241008.80 151.4514 60.0008 32.0000 1.9529 1.9552 405.1322 405.7140 0.0900 -1.0000 -1.0000 4350883 1594241008.90 151.4514 60.0008 32.0000 1.9533 1.9556 405.1231 405.7032 0.0898 -1.0000 -1.0000 4350945 1594241009.00 151.4393 60.0008 32.0000 1.9541 1.9564 404.8797 405.4589 0.0898 -1.0000 -1.0000 4351180 1594241009.10 151.4004 60.0008 32.0000 1.9541 1.9564 404.8475 405.4284 0.0901 -1.0000 -1.0000 4351242 1594241009.20 151.4004 60.0008 32.0000 1.9539 1.9562 404.8922 405.4735 0.0900 -1.0000 -1.0000 4351320 1594241009.30 151.4004 60.0008 32.0000 1.9540 1.9563 405.1000 405.6805 0.0899 -1.0000 -1.0000 4351383 1594241009.40 151.4004 60.0008 32.0000 1.9540 1.9563 405.0519 405.6324 0.0899 -1.0000 -1.0000 4351445 1594241009.50 151.4004 60.0008 32.0000 1.9550 1.9573 404.9249 405.5053 0.0899 -1.0000 -1.0000 4351977 1594241009.60 151.4529 60.0008 32.0000 1.9543 1.9566 404.9503 405.5309 0.0899 -1.0000 -1.0000 4352039 1594241009.70 151.4529 60.0008 32.0000 1.9532 1.9555 405.0791 405.6605 0.0900 -1.0000 -1.0000 4352101 1594241009.80 151.4529 60.0008 32.0000 1.9534 1.9557 405.1223 405.7042 0.0901 -1.0000 -1.0000 4352180 1594241009.90 151.4529 60.0008 32.0000 1.9536 1.9559 405.0611 405.6432 0.0901 -1.0000 -1.0000 4352242 1594241010.00 151.4529 60.0008 32.0000 1.9546 1.9569 404.9487 405.5294 0.0899 -1.0000 -1.0000 4352305 1594241010.10 151.4345 60.0008 32.0000 1.9548 1.9571 404.9298 405.5102 0.0899 -1.0000 -1.0000 4352367 1594241010.20 151.4334 60.0008 32.0000 1.9534 1.9557 405.1555 405.7364 0.0899 -1.0000 -1.0000 4352445 1594241010.30 151.4334 60.0008 32.0000 1.9536 1.9559 405.1568 405.7377 0.0900 -1.0000 -1.0000 4352508 1594241010.40 151.4334 60.0008 32.0000 1.9549 1.9572 405.0573 405.6391 0.0901 -1.0000 -1.0000 4352586 1594241010.50 151.4334 60.0008 32.0000 1.9547 1.9570 405.0034 405.5847 0.0900 -1.0000 -1.0000 4352648 1594241010.60 151.4334 60.0008 32.0000 1.9541 1.9564 405.1450 405.7262 0.0900 -1.0000 -1.0000 4352711 1594241010.70 151.4823 60.0008 32.0000 1.9539 1.9562 405.2551 405.8364 0.0900 -1.0000 -1.0000 4352773 1594241010.80 151.4823 60.0008 32.0000 1.9538 1.9561 405.1244 405.7062 0.0901 -1.0000 -1.0000 4352836 1594241010.90 151.4823 60.0008 32.0000 1.9549 1.9572 404.9861 405.5675 0.0900 -1.0000 -1.0000 4352914 1594241011.00 151.4823 60.0008 32.0000 1.9542 1.9565 405.0188 405.5989 0.0899 -1.0000 -1.0000 4352976 1594241011.10 151.4823 60.0008 32.0000 1.9546 1.9570 405.0735 405.6548 0.0900 -1.0000 -1.0000 4353039 1594241011.20 151.4823 60.0008 32.0000 1.9536 1.9559 405.1825 405.7637 0.0900 -1.0000 -1.0000 4353117 1594241011.30 151.5560 60.0008 32.0000 1.9547 1.9570 405.1085 405.6905 0.0901 -1.0000 -1.0000 4353179 1594241011.40 151.5560 60.0008 32.0000 1.9553 1.9576 404.9917 405.5731 0.0900 -1.0000 -1.0000 4353242 1594241011.50 151.5560 60.0008 32.0000 1.9554 1.9577 404.9509 405.5322 0.0901 -1.0000 -1.0000 4353976 1594241011.60 151.5560 60.0008 32.0000 1.9547 1.9570 405.0248 405.6070 0.0901 -1.0000 -1.0000 4354039 1594241011.70 151.5560 60.0008 32.0000 1.9538 1.9561 405.1278 405.7086 0.0900 -1.0000 -1.0000 4354101 1594241011.80 151.5560 60.0008 32.0000 1.9539 1.9562 405.0405 405.6217 0.0900 -1.0000 -1.0000 4354179 1594241011.90 151.5560 60.0008 32.0000 1.9554 1.9577 404.9661 405.5476 0.0901 -1.0000 -1.0000 4354226 1594241012.00 151.5560 60.0008 32.0000 1.9543 1.9566 404.9558 405.5369 0.0899 -1.0000 -1.0000 4354304 1594241012.10 151.5560 60.0008 32.0000 1.9538 1.9561 405.0802 405.6607 0.0900 -1.0000 -1.0000 4354367 1594241012.20 151.5560 60.0008 32.0000 1.9538 1.9561 405.1499 405.7315 0.0900 -1.0000 -1.0000 4354429 1594241012.30 151.5560 60.0008 32.0000 1.9540 1.9563 405.0180 405.5987 0.0899 -1.0000 -1.0000 4354492 1594241012.40 151.5556 60.0008 32.0000 1.9553 1.9576 404.9221 405.5029 0.0900 -1.0000 -1.0000 4354570 1594241012.50 151.5546 60.0008 32.0000 1.9553 1.9576 405.0289 405.6105 0.0901 -1.0000 -1.0000 4354773 1594241012.60 151.5546 60.0008 32.0000 1.9544 1.9567 405.1106 405.6921 0.0900 -1.0000 -1.0000 4354851 1594241012.70 151.5546 60.0008 32.0000 1.9531 1.9554 405.1427 405.7235 0.0899 -1.0000 -1.0000 4354913 1594241012.80 151.5546 60.0008 32.0000 1.9537 1.9560 404.9696 405.5506 0.0900 -1.0000 -1.0000 4354976 1594241012.90 151.5546 60.0008 32.0000 1.9539 1.9562 404.9194 405.5007 0.0900 -1.0000 -1.0000 4355054 1594241013.00 151.5626 60.0008 32.0000 1.9537 1.9560 404.9909 405.5713 0.0899 -1.0000 -1.0000 4355179 1594241013.10 151.5662 60.0008 32.0000 1.9542 1.9565 405.1332 405.7143 0.0900 -1.0000 -1.0000 4355241 1594241013.20 151.5662 60.0008 32.0000 1.9541 1.9564 405.0648 405.6466 0.0901 -1.0000 -1.0000 4355304 1594241013.30 151.5662 60.0008 32.0000 1.9544 1.9567 404.8836 405.4647 0.0900 -1.0000 -1.0000 4355366 1594241013.40 151.5662 60.0008 32.0000 1.9543 1.9566 404.9063 405.4869 0.0899 -1.0000 -1.0000 4355444 1594241013.50 151.5662 60.0008 32.0000 1.9533 1.9557 405.0522 405.6326 0.0899 -1.0000 -1.0000 4355507 1594241013.60 151.5662 60.0008 32.0000 1.9532 1.9555 405.1588 405.7398 0.0900 -1.0000 -1.0000 4355569 1594241013.70 151.5662 60.0008 32.0000 1.9543 1.9566 405.0916 405.6733 0.0900 -1.0000 -1.0000 4355632 1594241013.80 151.5662 60.0008 32.0000 1.9546 1.9569 405.0207 405.6015 0.0900 -1.0000 -1.0000 4355710 1594241013.90 151.5662 60.0008 32.0000 1.9548 1.9571 404.9647 405.5457 0.0900 -1.0000 -1.0000 4355773 1594241014.00 151.5662 60.0008 32.0000 1.9544 1.9567 405.1948 405.7765 0.0901 -1.0000 -1.0000 4355835 1594241014.10 151.5518 60.0008 32.0000 1.9546 1.9569 405.1913 405.7730 0.0900 -1.0000 -1.0000 4355913 1594241014.20 151.5415 60.0008 32.0000 1.9552 1.9575 405.1310 405.7125 0.0900 -1.0000 -1.0000 4355976 1594241014.30 151.5415 60.0008 32.0000 1.9547 1.9570 405.0257 405.6066 0.0900 -1.0000 -1.0000 4356038 1594241014.40 151.5415 60.0008 32.0000 1.9541 1.9564 405.0115 405.5923 0.0900 -1.0000 -1.0000 4356116 1594241014.50 151.5415 60.0008 32.0000 1.9541 1.9565 405.1839 405.7655 0.0900 -1.0000 -1.0000 4356179 1594241014.60 151.5415 60.0008 32.0000 1.9545 1.9568 405.1520 405.7329 0.0899 -1.0000 -1.0000 4356241 1594241014.70 151.4725 60.0005 32.0000 1.9538 1.9561 405.0661 405.6458 0.0898 -1.0000 -1.0000 4356304 1594241014.80 151.4725 60.0005 32.0000 1.9547 1.9570 404.9382 405.5195 0.0901 -1.0000 -1.0000 4356366 1594241014.90 151.4725 60.0005 32.0000 1.9544 1.9567 404.9049 405.4860 0.0900 -1.0000 -1.0000 4356444 1594241015.00 151.4725 60.0005 32.0000 1.9546 1.9569 404.9566 405.5380 0.0901 -1.0000 -1.0000 4356507 1594241015.10 151.4725 60.0005 32.0000 1.9538 1.9561 405.1115 405.6928 0.0900 -1.0000 -1.0000 4356725 1594241015.20 151.4725 60.0005 32.0000 1.9540 1.9563 405.0062 405.5866 0.0899 -1.0000 -1.0000 4356803 1594241015.30 151.4725 60.0005 32.0000 1.9547 1.9570 404.9491 405.5303 0.0900 -1.0000 -1.0000 4356866 1594241015.40 151.4573 60.0005 32.0000 1.9541 1.9564 404.9609 405.5424 0.0901 -1.0000 -1.0000 4356929 1594241015.50 151.4573 60.0005 32.0000 1.9535 1.9559 405.1457 405.7272 0.0900 -1.0000 -1.0000 4357007 1594241015.60 151.4573 60.0005 32.0000 1.9536 1.9559 405.2054 405.7869 0.0900 -1.0000 -1.0000 4357428 1594241015.70 151.4573 60.0005 32.0000 1.9537 1.9560 405.1552 405.7363 0.0900 -1.0000 -1.0000 4357491 1594241015.80 151.4573 60.0005 32.0000 1.9544 1.9567 405.1605 405.7437 0.0902 -1.0000 -1.0000 4357569 1594241015.90 151.4600 60.0005 32.0000 1.9540 1.9563 404.9199 405.5009 0.0900 -1.0000 -1.0000 4357632 1594241016.00 151.4603 60.0005 32.0000 1.9547 1.9570 404.9059 405.4872 0.0900 -1.0000 -1.0000 4357694 1594241016.10 151.4603 60.0005 32.0000 1.9550 1.9573 405.0541 405.6349 0.0900 -1.0000 -1.0000 4357944 1594241016.20 151.4603 60.0005 32.0000 1.9539 1.9562 405.1546 405.7358 0.0900 -1.0000 -1.0000 4358022 1594241016.30 151.4603 60.0005 32.0000 1.9548 1.9571 405.0437 405.6245 0.0899 -1.0000 -1.0000 4358085 1594241016.40 151.4603 60.0005 32.0000 1.9546 1.9569 404.9297 405.5099 0.0899 -1.0000 -1.0000 4358163 1594241016.50 151.4346 60.0005 32.0000 1.9547 1.9570 404.9598 405.5419 0.0902 -1.0000 -1.0000 4358225 1594241016.60 151.4346 60.0005 32.0000 1.9539 1.9562 405.1201 405.7020 0.0901 -1.0000 -1.0000 4358413 1594241016.70 151.4346 60.0005 32.0000 1.9534 1.9557 405.1387 405.7208 0.0901 -1.0000 -1.0000 4358475 1594241016.80 151.4346 60.0005 32.0000 1.9538 1.9561 405.1295 405.7110 0.0900 -1.0000 -1.0000 4358537 1594241016.90 151.4346 60.0005 32.0000 1.9538 1.9561 405.0414 405.6236 0.0902 -1.0000 -1.0000 4358600 1594241017.00 151.4531 60.0005 32.0000 1.9547 1.9570 405.0310 405.6123 0.0900 -1.0000 -1.0000 4358662 1594241017.10 151.4531 60.0005 32.0000 1.9545 1.9569 405.1234 405.7056 0.0902 -1.0000 -1.0000 4358725 1594241017.20 151.4531 60.0005 32.0000 1.9538 1.9561 405.1538 405.7360 0.0901 -1.0000 -1.0000 4359600 1594241017.30 151.4531 60.0005 32.0000 1.9535 1.9558 405.2296 405.8121 0.0901 -1.0000 -1.0000 4359678 1594241017.40 151.4531 60.0005 32.0000 1.9542 1.9565 404.9131 405.4941 0.0900 -1.0000 -1.0000 4359725 1594241017.50 151.5098 60.0005 32.0000 1.9542 1.9565 404.8802 405.4615 0.0901 -1.0000 -1.0000 4359803 1594241017.60 151.5549 60.0005 32.0000 1.9541 1.9564 405.0790 405.6601 0.0900 -1.0000 -1.0000 4359865 1594241017.70 151.5549 60.0005 32.0000 1.9540 1.9563 405.1226 405.7040 0.0901 -1.0000 -1.0000 4359928 1594241017.80 151.5549 60.0005 32.0000 1.9545 1.9568 405.0552 405.6368 0.0901 -1.0000 -1.0000 4400006 1594241017.90 151.5549 60.0005 32.0000 1.9548 1.9571 404.9491 405.5300 0.0900 -1.0000 -1.0000 4400068 1594241018.00 151.5533 60.0005 32.0000 1.9543 1.9566 405.0660 405.6476 0.0901 -1.0000 -1.0000 4400131 1594241018.10 151.5057 60.0005 32.0000 1.9535 1.9558 405.0784 405.6602 0.0901 -1.0000 -1.0000 4400194 1594241018.20 151.5057 60.0005 32.0000 1.9537 1.9560 405.1726 405.7538 0.0899 -1.0000 -1.0000 4400271 1594241018.30 151.5057 60.0005 32.0000 1.9535 1.9559 405.1187 405.6999 0.0900 -1.0000 -1.0000 4400334 1594241018.40 151.5057 60.0005 32.0000 1.9541 1.9564 404.9985 405.5799 0.0901 -1.0000 -1.0000 4400397 1594241018.50 151.5057 60.0005 32.0000 1.9538 1.9561 405.1224 405.7041 0.0901 -1.0000 -1.0000 4400459 1594241018.60 151.5552 60.0005 32.0000 1.9532 1.9555 405.1000 405.6818 0.0901 -1.0000 -1.0000 4400537 1594241018.70 151.5674 60.0005 32.0000 1.9535 1.9559 405.1342 405.7157 0.0900 -1.0000 -1.0000 4400912 1594241018.80 151.5674 60.0005 32.0000 1.9536 1.9559 405.0946 405.6769 0.0902 -1.0000 -1.0000 4400974 1594241018.90 151.5674 60.0005 32.0000 1.9546 1.9569 405.0194 405.6006 0.0900 -1.0000 -1.0000 4401052 1594241019.00 151.5674 60.0005 32.0000 1.9544 1.9567 405.0308 405.6119 0.0901 -1.0000 -1.0000 4401115 1594241019.10 151.5674 60.0005 32.0000 1.9549 1.9572 405.1759 405.7580 0.0901 -1.0000 -1.0000 4401178 1594241019.20 151.5818 60.0005 32.0000 1.9538 1.9561 405.0957 405.6765 0.0899 -1.0000 -1.0000 4401256 1594241019.30 151.5818 60.0005 32.0000 1.9542 1.9565 405.1511 405.7324 0.0900 -1.0000 -1.0000 4401490 1594241019.40 151.5818 60.0005 32.0000 1.9555 1.9578 405.0045 405.5851 0.0899 -1.0000 -1.0000 4401552 1594241019.50 151.5818 60.0005 32.0000 1.9542 1.9565 404.8935 405.4742 0.0900 -1.0000 -1.0000 4401631 1594241019.60 151.5818 60.0005 32.0000 1.9545 1.9568 405.0276 405.6087 0.0900 -1.0000 -1.0000 4401693 1594241019.70 151.5470 60.0012 32.0000 1.9549 1.9572 405.1826 405.7637 0.0900 -1.0000 -1.0000 4401755 1594241019.80 151.5432 60.0013 32.0000 1.9538 1.9561 404.9973 405.5781 0.0899 -1.0000 -1.0000 4401881 1594241019.90 151.5432 60.0013 32.0000 1.9550 1.9573 404.9273 405.5086 0.0900 -1.0000 -1.0000 4401959 1594241020.00 151.5432 60.0013 32.0000 1.9544 1.9567 405.0695 405.6511 0.0901 -1.0000 -1.0000 4402021 1594241020.10 151.5432 60.0013 32.0000 1.9535 1.9558 405.1624 405.7439 0.0900 -1.0000 -1.0000 4402084 1594241020.20 151.5432 60.0013 32.0000 1.9534 1.9557 405.1893 405.7717 0.0901 -1.0000 -1.0000 4402146 1594241020.30 151.5432 60.0013 32.0000 1.9537 1.9560 405.1462 405.7270 0.0900 -1.0000 -1.0000 4402381 1594241020.40 151.4949 60.0013 32.0000 1.9556 1.9580 404.9705 405.5513 0.0900 -1.0000 -1.0000 4402458 1594241020.50 151.4886 60.0013 32.0000 1.9545 1.9568 404.9397 405.5222 0.0902 -1.0000 -1.0000 4402521 1594241020.60 151.4886 60.0013 32.0000 1.9539 1.9563 405.0431 405.6247 0.0901 -1.0000 -1.0000 4402599 1594241020.70 151.4886 60.0013 32.0000 1.9531 1.9554 405.1257 405.7079 0.0902 -1.0000 -1.0000 4402661 1594241020.80 151.4886 60.0013 32.0000 1.9539 1.9562 405.0055 405.5871 0.0901 -1.0000 -1.0000 4402896 1594241020.90 151.4738 60.0013 32.0000 1.9545 1.9568 404.9137 405.4958 0.0901 -1.0000 -1.0000 4402974 1594241021.00 151.4232 60.0013 32.0000 1.9551 1.9574 405.0037 405.5848 0.0900 -1.0000 -1.0000 4403036 1594241021.10 151.4232 60.0013 32.0000 1.9541 1.9564 405.0867 405.6661 0.0898 -1.0000 -1.0000 4403099 1594241021.20 151.4232 60.0013 32.0000 1.9533 1.9556 405.1533 405.7351 0.0901 -1.0000 -1.0000 4403161 1594241021.30 151.4232 60.0013 32.0000 1.9538 1.9562 405.0671 405.6483 0.0900 -1.0000 -1.0000 4403224 1594241021.40 151.4232 60.0013 32.0000 1.9542 1.9565 404.9382 405.5201 0.0901 -1.0000 -1.0000 4403286 1594241021.50 151.4271 60.0013 32.0000 1.9546 1.9569 404.8958 405.4772 0.0900 -1.0000 -1.0000 4403364 1594241021.60 151.4732 60.0013 32.0000 1.9537 1.9560 405.0301 405.6116 0.0901 -1.0000 -1.0000 4403427 1594241021.70 151.4732 60.0013 32.0000 1.9537 1.9560 405.1833 405.7643 0.0899 -1.0000 -1.0000 4403489 1594241021.80 151.4732 60.0013 32.0000 1.9543 1.9566 405.1599 405.7410 0.0900 -1.0000 -1.0000 4403724 1594241021.90 151.4732 60.0013 32.0000 1.9545 1.9568 405.0706 405.6521 0.0900 -1.0000 -1.0000 4403786 1594241022.00 151.4732 60.0013 32.0000 1.9541 1.9564 405.0037 405.5850 0.0900 -1.0000 -1.0000 4403849 1594241022.10 151.4579 60.0013 32.0000 1.9537 1.9560 405.2093 405.7901 0.0899 -1.0000 -1.0000 4403927 1594241022.20 151.4579 60.0013 32.0000 1.9538 1.9561 405.1951 405.7766 0.0900 -1.0000 -1.0000 4404005 1594241022.30 151.4579 60.0013 32.0000 1.9539 1.9562 405.1154 405.6972 0.0901 -1.0000 -1.0000 4404068 1594241022.40 151.4579 60.0013 32.0000 1.9550 1.9573 405.0172 405.5979 0.0900 -1.0000 -1.0000 4404255 1594241022.50 151.4579 60.0013 32.0000 1.9546 1.9569 405.0133 405.5950 0.0901 -1.0000 -1.0000 4404318 1594241022.60 151.4625 60.0013 32.0000 1.9543 1.9566 404.9327 405.5135 0.0899 -1.0000 -1.0000 4404380 1594241022.70 151.4668 60.0013 32.0000 1.9541 1.9564 405.1950 405.7766 0.0900 -1.0000 -1.0000 4404442 1594241022.80 151.4668 60.0013 32.0000 1.9531 1.9554 405.2757 405.8583 0.0902 -1.0000 -1.0000 4404505 1594241022.90 151.4668 60.0013 32.0000 1.9541 1.9564 405.1849 405.7677 0.0902 -1.0000 -1.0000 4404770 1594241023.00 151.4668 60.0013 32.0000 1.9539 1.9562 405.0704 405.6512 0.0900 -1.0000 -1.0000 4404833 1594241023.10 151.4668 60.0013 32.0000 1.9546 1.9569 405.0158 405.5975 0.0900 -1.0000 -1.0000 4404895 1594241023.20 151.5180 60.0013 32.0000 1.9540 1.9563 405.1420 405.7237 0.0901 -1.0000 -1.0000 4404973 1594241023.30 151.5180 60.0013 32.0000 1.9534 1.9557 405.1425 405.7244 0.0901 -1.0000 -1.0000 4405036 1594241023.40 151.5180 60.0013 32.0000 1.9537 1.9560 405.1033 405.6845 0.0900 -1.0000 -1.0000 4405223 1594241023.50 151.5180 60.0013 32.0000 1.9550 1.9573 405.0303 405.6113 0.0900 -1.0000 -1.0000 4405301 1594241023.60 151.5180 60.0013 32.0000 1.9553 1.9576 404.9563 405.5373 0.0900 -1.0000 -1.0000 4405364 1594241023.70 151.4536 60.0013 32.0000 1.9543 1.9566 405.0075 405.5890 0.0900 -1.0000 -1.0000 4405427 1594241023.80 151.4536 60.0013 32.0000 1.9535 1.9558 405.1132 405.6948 0.0901 -1.0000 -1.0000 4405505 1594241023.90 151.4536 60.0013 32.0000 1.9540 1.9563 405.2097 405.7909 0.0901 -1.0000 -1.0000 4405958 1594241024.00 151.4536 60.0013 32.0000 1.9536 1.9559 405.1211 405.7034 0.0901 -1.0000 -1.0000 4406020 1594241024.10 151.4536 60.0013 32.0000 1.9541 1.9565 404.9428 405.5245 0.0901 -1.0000 -1.0000 4406098 1594241024.20 151.4536 60.0013 32.0000 1.9541 1.9564 405.0401 405.6216 0.0900 -1.0000 -1.0000 4406161 1594241024.30 151.5212 60.0013 32.0000 1.9534 1.9557 405.2487 405.8299 0.0900 -1.0000 -1.0000 4406223 1594241024.40 151.5290 60.0013 32.0000 1.9538 1.9561 405.1280 405.7098 0.0901 -1.0000 -1.0000 4406411 1594241024.50 151.5290 60.0013 32.0000 1.9547 1.9570 405.0270 405.6085 0.0901 -1.0000 -1.0000 4406473 1594241024.60 151.5290 60.0013 32.0000 1.9543 1.9566 404.9552 405.5363 0.0900 -1.0000 -1.0000 4406551 1594241024.70 151.5290 60.0013 32.0000 1.9535 1.9558 405.0280 405.6092 0.0900 -1.0000 -1.0000 4406614 1594241024.80 151.5302 60.0013 32.0000 1.9529 1.9552 405.0772 405.6586 0.0900 -1.0000 -1.0000 4406676 1594241024.90 151.5388 60.0013 32.0000 1.9535 1.9558 405.0929 405.6738 0.0899 -1.0000 -1.0000 4406926 1594241025.00 151.5388 60.0013 32.0000 1.9538 1.9561 405.0517 405.6329 0.0900 -1.0000 -1.0000 4406989 1594241025.10 151.5388 60.0013 32.0000 1.9543 1.9566 404.9766 405.5582 0.0901 -1.0000 -1.0000 4407051 1594241025.20 151.5388 60.0013 32.0000 1.9541 1.9564 405.0158 405.5982 0.0901 -1.0000 -1.0000 4407129 1594241025.30 151.5388 60.0013 32.0000 1.9533 1.9556 405.0523 405.6339 0.0901 -1.0000 -1.0000 4407192 1594241025.40 151.5016 60.0013 32.0000 1.9528 1.9551 405.1315 405.7131 0.0900 -1.0000 -1.0000 4407410 1594241025.50 151.5016 60.0013 32.0000 1.9537 1.9560 404.9747 405.5560 0.0900 -1.0000 -1.0000 4407488 1594241025.60 151.5016 60.0013 32.0000 1.9539 1.9562 404.8664 405.4475 0.0901 -1.0000 -1.0000 4407551 1594241025.70 151.5016 60.0013 32.0000 1.9537 1.9560 404.9696 405.5510 0.0900 -1.0000 -1.0000 4407614 1594241025.80 151.5016 60.0013 32.0000 1.9531 1.9554 405.0040 405.5852 0.0901 -1.0000 -1.0000 4407692 1594241025.90 151.5016 60.0013 32.0000 1.9524 1.9547 405.0614 405.6439 0.0902 -1.0000 -1.0000 4407754 1594241026.00 151.4702 60.0013 32.0000 1.9532 1.9555 405.1084 405.6918 0.0903 -1.0000 -1.0000 4407879 1594241026.10 151.4702 60.0013 32.0000 1.9537 1.9560 404.9085 405.4893 0.0900 -1.0000 -1.0000 4407957 1594241026.20 151.4702 60.0013 32.0000 1.9541 1.9564 404.9581 405.5396 0.0901 -1.0000 -1.0000 4408020 1594241026.30 151.4702 60.0013 32.0000 1.9538 1.9561 404.9274 405.5095 0.0902 -1.0000 -1.0000 4408082 1594241026.40 151.4702 60.0013 32.0000 1.9532 1.9555 404.9802 405.5623 0.0902 -1.0000 -1.0000 4408160 1594241026.50 151.4560 60.0013 32.0000 1.9536 1.9559 405.0569 405.6400 0.0904 -1.0000 -1.0000 4408441 1594241026.60 151.4394 60.0013 32.0000 1.9536 1.9559 404.9835 405.5657 0.0901 -1.0000 -1.0000 4408504 1594241026.70 151.4394 60.0013 32.0000 1.9537 1.9560 404.8783 405.4600 0.0902 -1.0000 -1.0000 4408566 1594241026.80 151.4394 60.0013 32.0000 1.9532 1.9555 404.9128 405.4952 0.0902 -1.0000 -1.0000 4408629 1594241026.90 151.4394 60.0013 32.0000 1.9527 1.9550 405.0687 405.6511 0.0902 -1.0000 -1.0000 4408707 1594241027.00 151.4394 60.0013 32.0000 1.9528 1.9551 405.0791 405.6626 0.0903 -1.0000 -1.0000 4408879 1594241027.10 151.5245 60.0013 32.0000 1.9537 1.9561 405.1604 405.7433 0.0903 -1.0000 -1.0000 4408941 1594241027.20 151.5245 60.0013 32.0000 1.9544 1.9567 404.9671 405.5483 0.0899 -1.0000 -1.0000 4409019 1594241027.30 151.5245 60.0013 32.0000 1.9542 1.9565 404.9925 405.5743 0.0901 -1.0000 -1.0000 4409082 1594241027.40 151.5245 60.0013 32.0000 1.9536 1.9559 405.0284 405.6104 0.0901 -1.0000 -1.0000 4409144 1594241027.50 151.5245 60.0013 32.0000 1.9538 1.9561 405.1169 405.6991 0.0902 -1.0000 -1.0000 4409426 1594241027.60 151.4889 60.0013 32.0000 1.9545 1.9568 404.9461 405.5285 0.0902 -1.0000 -1.0000 4409488 1594241027.70 151.4534 60.0013 32.0000 1.9547 1.9570 404.8757 405.4571 0.0901 -1.0000 -1.0000 4409550 1594241027.80 151.4534 60.0013 32.0000 1.9544 1.9567 404.9440 405.5257 0.0901 -1.0000 -1.0000 4409629 1594241027.90 151.4534 60.0013 32.0000 1.9539 1.9562 405.0843 405.6660 0.0901 -1.0000 -1.0000 4409691 1594241028.00 151.4534 60.0013 32.0000 1.9546 1.9569 405.1558 405.7372 0.0900 -1.0000 -1.0000 4409754 1594241028.10 151.4534 60.0013 32.0000 1.9545 1.9568 405.1465 405.7273 0.0899 -1.0000 -1.0000 4409816 1594241028.20 151.4534 60.0013 32.0000 1.9542 1.9565 405.0164 405.5988 0.0902 -1.0000 -1.0000 4409879 1594241028.30 151.4534 60.0013 32.0000 1.9552 1.9576 405.0073 405.5893 0.0901 -1.0000 -1.0000 4409941 1594241028.40 151.4534 60.0013 32.0000 1.9545 1.9568 405.0192 405.6009 0.0901 -1.0000 -1.0000 4410019 1594241028.50 151.4534 60.0013 32.0000 1.9541 1.9564 405.1218 405.7026 0.0900 -1.0000 -1.0000 4410253 1594241028.60 151.4534 60.0013 32.0000 1.9539 1.9562 405.2344 405.8169 0.0902 -1.0000 -1.0000 4410316 1594241028.70 151.5224 60.0013 32.0000 1.9543 1.9566 405.0721 405.6539 0.0900 -1.0000 -1.0000 4410379 1594241028.80 151.5112 60.0013 32.0000 1.9545 1.9568 404.8632 405.4447 0.0901 -1.0000 -1.0000 4410441 1594241028.90 151.5112 60.0013 32.0000 1.9550 1.9573 404.9307 405.5119 0.0900 -1.0000 -1.0000 4410519 1594241029.00 151.5112 60.0013 32.0000 1.9542 1.9565 405.1054 405.6869 0.0901 -1.0000 -1.0000 4410910 1594241029.10 151.5112 60.0013 32.0000 1.9544 1.9567 405.1771 405.7592 0.0901 -1.0000 -1.0000 4410972 1594241029.20 151.5112 60.0013 32.0000 1.9540 1.9563 405.2578 405.8396 0.0900 -1.0000 -1.0000 4411050 1594241029.30 151.5164 60.0013 32.0000 1.9545 1.9568 405.1649 405.7460 0.0899 -1.0000 -1.0000 4411113 1594241029.40 151.5164 60.0013 32.0000 1.9549 1.9572 405.0325 405.6139 0.0901 -1.0000 -1.0000 4411175 1594241029.50 151.5164 60.0013 32.0000 1.9547 1.9570 405.0442 405.6265 0.0902 -1.0000 -1.0000 4411503 1594241029.60 151.5164 60.0013 32.0000 1.9546 1.9569 405.1401 405.7223 0.0901 -1.0000 -1.0000 4411566 1594241029.70 151.5164 60.0013 32.0000 1.9539 1.9562 405.2183 405.8007 0.0901 -1.0000 -1.0000 4411628 1594241029.80 151.5084 60.0010 32.0000 1.9535 1.9559 405.1456 405.7271 0.0901 -1.0000 -1.0000 4411691 1594241029.90 151.5064 60.0009 32.0000 1.9554 1.9578 404.9381 405.5194 0.0900 -1.0000 -1.0000 4411753 1594241030.00 151.5064 60.0009 32.0000 1.9550 1.9573 404.9251 405.5079 0.0902 -1.0000 -1.0000 4411816 1594241030.10 151.5064 60.0009 32.0000 1.9540 1.9563 405.0549 405.6365 0.0901 -1.0000 -1.0000 4412659 1594241030.20 151.5064 60.0009 32.0000 1.9533 1.9556 405.1790 405.7613 0.0902 -1.0000 -1.0000 4412722 1594241030.30 151.5064 60.0009 32.0000 1.9540 1.9563 405.0778 405.6603 0.0902 -1.0000 -1.0000 4412800 1594241030.40 151.5064 60.0009 32.0000 1.9549 1.9572 405.0705 405.6534 0.0902 -1.0000 -1.0000 4412862 1594241030.50 151.4979 60.0009 32.0000 1.9551 1.9574 405.0287 405.6112 0.0902 -1.0000 -1.0000 4412925 1594241030.60 151.4979 60.0009 32.0000 1.9542 1.9565 404.9837 405.5655 0.0901 -1.0000 -1.0000 4413003 1594241030.70 151.4979 60.0009 32.0000 1.9534 1.9557 405.1366 405.7186 0.0901 -1.0000 -1.0000 4413065 1594241030.80 151.4979 60.0009 32.0000 1.9538 1.9561 405.2020 405.7839 0.0901 -1.0000 -1.0000 4413128 1594241030.90 151.4979 60.0009 32.0000 1.9549 1.9572 404.9474 405.5302 0.0903 -1.0000 -1.0000 4413206 1594241031.00 151.4943 60.0009 32.0000 1.9544 1.9567 405.1707 405.7533 0.0902 -1.0000 -1.0000 4413268 1594241031.10 151.4940 60.0009 32.0000 1.9534 1.9557 405.1479 405.7305 0.0902 -1.0000 -1.0000 4413331 1594241031.20 151.4940 60.0009 32.0000 1.9529 1.9552 405.0261 405.6092 0.0904 -1.0000 -1.0000 4413393 1594241031.30 151.4940 60.0009 32.0000 1.9538 1.9561 405.0295 405.6115 0.0901 -1.0000 -1.0000 4413456 1594241031.40 151.4940 60.0009 32.0000 1.9540 1.9563 405.0473 405.6286 0.0900 -1.0000 -1.0000 4413518 1594241031.50 151.4939 60.0009 32.0000 1.9537 1.9560 405.1555 405.7374 0.0901 -1.0000 -1.0000 4413597 1594241031.60 151.4922 60.0009 32.0000 1.9536 1.9559 405.1793 405.7620 0.0902 -1.0000 -1.0000 4413659 1594241031.70 151.4922 60.0009 32.0000 1.9536 1.9559 405.1609 405.7437 0.0902 -1.0000 -1.0000 4413721 1594241031.80 151.4922 60.0009 32.0000 1.9538 1.9561 404.9451 405.5273 0.0902 -1.0000 -1.0000 4413800 1594241031.90 151.4922 60.0009 32.0000 1.9541 1.9564 404.9680 405.5495 0.0901 -1.0000 -1.0000 4413862 1594241032.00 151.4922 60.0009 32.0000 1.9529 1.9552 405.1289 405.7104 0.0900 -1.0000 -1.0000 4413925 1594241032.10 151.4922 60.0009 32.0000 1.9535 1.9558 405.1443 405.7260 0.0901 -1.0000 -1.0000 4414206 1594241032.20 151.4922 60.0009 32.0000 1.9540 1.9564 404.9816 405.5632 0.0901 -1.0000 -1.0000 4414268 1594241032.30 151.4922 60.0009 32.0000 1.9548 1.9571 404.9856 405.5676 0.0901 -1.0000 -1.0000 4414331 1594241032.40 151.4922 60.0009 32.0000 1.9539 1.9562 404.9479 405.5297 0.0901 -1.0000 -1.0000 4414409 1594241032.50 151.4922 60.0009 32.0000 1.9532 1.9555 405.0907 405.6715 0.0899 -1.0000 -1.0000 4414471 1594241032.60 151.4944 60.0009 32.0000 1.9532 1.9555 405.2157 405.7977 0.0901 -1.0000 -1.0000 4414877 1594241032.70 151.5015 60.0009 32.0000 1.9534 1.9557 405.1033 405.6858 0.0902 -1.0000 -1.0000 4414940 1594241032.80 151.5015 60.0009 32.0000 1.9532 1.9555 404.9090 405.4910 0.0901 -1.0000 -1.0000 4415002 1594241032.90 151.5015 60.0009 32.0000 1.9537 1.9560 404.9722 405.5545 0.0902 -1.0000 -1.0000 4415080 1594241033.00 151.5015 60.0009 32.0000 1.9536 1.9559 405.2101 405.7921 0.0901 -1.0000 -1.0000 4415143 1594241033.10 151.5015 60.0009 32.0000 1.9537 1.9560 405.1746 405.7562 0.0900 -1.0000 -1.0000 4415205 1594241033.20 151.5015 60.0009 32.0000 1.9532 1.9555 405.1612 405.7431 0.0901 -1.0000 -1.0000 4415284 1594241033.30 151.3991 60.0009 32.0000 1.9535 1.9558 404.9093 405.4915 0.0902 -1.0000 -1.0000 4415330 1594241033.40 151.3991 60.0009 32.0000 1.9536 1.9559 405.0147 405.5964 0.0900 -1.0000 -1.0000 4415393 1594241033.50 151.3991 60.0009 32.0000 1.9533 1.9556 405.0522 405.6332 0.0900 -1.0000 -1.0000 4415471 1594241033.60 151.3991 60.0009 32.0000 1.9530 1.9553 405.2069 405.7894 0.0901 -1.0000 -1.0000 4415971 1594241033.70 151.3991 60.0009 32.0000 1.9538 1.9562 405.1213 405.7031 0.0901 -1.0000 -1.0000 4416034 1594241033.80 151.4268 60.0009 32.0000 1.9538 1.9561 405.0853 405.6670 0.0901 -1.0000 -1.0000 4416112 1594241033.90 151.4987 60.0009 32.0000 1.9546 1.9569 404.9270 405.5092 0.0901 -1.0000 -1.0000 4416174 1594241034.00 151.4987 60.0009 32.0000 1.9539 1.9562 404.9762 405.5579 0.0901 -1.0000 -1.0000 4416236 1594241034.10 151.4987 60.0009 32.0000 1.9534 1.9557 405.1614 405.7437 0.0902 -1.0000 -1.0000 4416315 1594241034.20 151.4987 60.0009 32.0000 1.9536 1.9559 405.2983 405.8807 0.0901 -1.0000 -1.0000 4416377 1594241034.30 151.4987 60.0009 32.0000 1.9536 1.9559 405.1447 405.7269 0.0902 -1.0000 -1.0000 4416439 1594241034.40 151.3974 60.0009 32.0000 1.9539 1.9563 405.0102 405.5921 0.0901 -1.0000 -1.0000 4416518 1594241034.50 151.3974 60.0009 32.0000 1.9545 1.9568 404.9890 405.5715 0.0902 -1.0000 -1.0000 4416580 1594241034.60 151.3974 60.0009 32.0000 1.9534 1.9557 405.1912 405.7746 0.0903 -1.0000 -1.0000 4416658 1594241034.70 151.3974 60.0009 32.0000 1.9537 1.9560 405.1999 405.7829 0.0902 -1.0000 -1.0000 4416721 1594241034.80 151.3974 60.0009 32.0000 1.9545 1.9568 404.9562 405.5382 0.0901 -1.0000 -1.0000 4416783 1594241034.90 151.3974 60.0009 32.0000 1.9548 1.9571 404.9823 405.5640 0.0901 -1.0000 -1.0000 4416846 1594241035.00 151.4240 60.0009 32.0000 1.9543 1.9566 405.0364 405.6187 0.0902 -1.0000 -1.0000 4416908 1594241035.10 151.4357 60.0009 32.0000 1.9537 1.9560 405.1779 405.7606 0.0902 -1.0000 -1.0000 4416971 1594241035.20 151.4357 60.0009 32.0000 1.9543 1.9566 405.1382 405.7198 0.0901 -1.0000 -1.0000 4417158 1594241035.30 151.4357 60.0009 32.0000 1.9551 1.9574 405.0509 405.6333 0.0902 -1.0000 -1.0000 4417221 1594241035.40 151.4357 60.0009 32.0000 1.9550 1.9573 404.9919 405.5739 0.0901 -1.0000 -1.0000 4417283 1594241035.50 151.4357 60.0009 32.0000 1.9551 1.9574 405.0626 405.6440 0.0901 -1.0000 -1.0000 4417361 1594241035.60 151.4358 60.0009 32.0000 1.9533 1.9556 405.1737 405.7557 0.0901 -1.0000 -1.0000 4417424 1594241035.70 151.4358 60.0009 32.0000 1.9546 1.9569 405.0708 405.6527 0.0901 -1.0000 -1.0000 4417986 1594241035.80 151.4358 60.0009 32.0000 1.9545 1.9568 405.0415 405.6242 0.0902 -1.0000 -1.0000 4418048 1594241035.90 151.4358 60.0009 32.0000 1.9540 1.9563 405.0154 405.5979 0.0902 -1.0000 -1.0000 4418111 1594241036.00 151.4358 60.0009 32.0000 1.9534 1.9557 405.1216 405.7031 0.0900 -1.0000 -1.0000 4418174 1594241036.10 151.4358 60.0009 32.0000 1.9538 1.9561 405.1309 405.7125 0.0901 -1.0000 -1.0000 4418252 1594241036.20 151.4830 60.0009 32.0000 1.9530 1.9553 405.1268 405.7090 0.0902 -1.0000 -1.0000 4418439 1594241036.30 151.4830 60.0009 32.0000 1.9538 1.9561 405.0064 405.5891 0.0903 -1.0000 -1.0000 4418502 1594241036.40 151.4830 60.0009 32.0000 1.9540 1.9563 405.0167 405.5987 0.0901 -1.0000 -1.0000 4418564 1594241036.50 151.4830 60.0009 32.0000 1.9541 1.9565 405.2248 405.8076 0.0902 -1.0000 -1.0000 4418658 1594241036.60 151.4830 60.0009 32.0000 1.9538 1.9561 405.2314 405.8143 0.0902 -1.0000 -1.0000 4418814 1594241036.70 151.4830 60.0009 32.0000 1.9544 1.9567 405.0726 405.6546 0.0901 -1.0000 -1.0000 4418876 1594241036.80 151.4969 60.0009 32.0000 1.9550 1.9573 404.9831 405.5649 0.0901 -1.0000 -1.0000 4418939 1594241036.90 151.4969 60.0009 32.0000 1.9541 1.9564 405.1787 405.7603 0.0900 -1.0000 -1.0000 4419017 1594241037.00 151.4969 60.0009 32.0000 1.9539 1.9563 405.2060 405.7883 0.0902 -1.0000 -1.0000 4419080 1594241037.10 151.4969 60.0009 32.0000 1.9547 1.9570 405.1673 405.7500 0.0902 -1.0000 -1.0000 4419142 1594241037.20 151.4969 60.0009 32.0000 1.9555 1.9578 404.9803 405.5621 0.0900 -1.0000 -1.0000 4419220 1594241037.30 151.5168 60.0009 32.0000 1.9541 1.9564 404.9351 405.5165 0.0901 -1.0000 -1.0000 4419283 1594241037.40 151.5168 60.0009 32.0000 1.9545 1.9568 405.1453 405.7269 0.0901 -1.0000 -1.0000 4419345 1594241037.50 151.5168 60.0009 32.0000 1.9539 1.9562 405.2083 405.7913 0.0903 -1.0000 -1.0000 4419423 1594241037.60 151.5168 60.0009 32.0000 1.9538 1.9561 405.1626 405.7458 0.0902 -1.0000 -1.0000 4419486 1594241037.70 151.5168 60.0009 32.0000 1.9545 1.9568 405.1263 405.7090 0.0902 -1.0000 -1.0000 4419548 1594241037.80 151.5192 60.0009 32.0000 1.9544 1.9567 405.0031 405.5857 0.0902 -1.0000 -1.0000 4419657 1594241037.90 151.5535 60.0009 32.0000 1.9537 1.9560 405.1656 405.7481 0.0902 -1.0000 -1.0000 4419720 1594241038.00 151.5535 60.0009 32.0000 1.9536 1.9559 405.1561 405.7392 0.0903 -1.0000 -1.0000 4419783 1594241038.10 151.5535 60.0009 32.0000 1.9540 1.9563 405.0849 405.6674 0.0902 -1.0000 -1.0000 4419861 1594241038.20 151.5535 60.0009 32.0000 1.9541 1.9564 405.0133 405.5948 0.0901 -1.0000 -1.0000 4419923 1594241038.30 151.5535 60.0009 32.0000 1.9543 1.9566 404.9595 405.5423 0.0904 -1.0000 -1.0000 4419986 1594241038.40 151.5745 60.0009 32.0000 1.9535 1.9558 405.1390 405.7219 0.0902 -1.0000 -1.0000 4420048 1594241038.50 151.5745 60.0009 32.0000 1.9535 1.9559 405.2479 405.8308 0.0903 -1.0000 -1.0000 4420111 1594241038.60 151.5745 60.0009 32.0000 1.9537 1.9560 405.1812 405.7644 0.0903 -1.0000 -1.0000 4420189 1594241038.70 151.5745 60.0009 32.0000 1.9540 1.9563 405.0204 405.6033 0.0902 -1.0000 -1.0000 4420251 1594241038.80 151.5745 60.0009 32.0000 1.9543 1.9566 404.9938 405.5748 0.0900 -1.0000 -1.0000 4420470 1594241038.90 151.5745 60.0009 32.0000 1.9545 1.9568 405.0328 405.6142 0.0900 -1.0000 -1.0000 4420548 1594241039.00 151.5745 60.0009 32.0000 1.9534 1.9557 405.2544 405.8364 0.0901 -1.0000 -1.0000 4420610 1594241039.10 151.5651 60.0009 32.0000 1.9539 1.9562 405.1056 405.6878 0.0901 -1.0000 -1.0000 4420673 1594241039.20 151.5645 60.0009 32.0000 1.9540 1.9563 405.0304 405.6123 0.0901 -1.0000 -1.0000 4420751 1594241039.30 151.5645 60.0009 32.0000 1.9549 1.9572 404.9793 405.5600 0.0900 -1.0000 -1.0000 4421173 1594241039.40 151.5645 60.0009 32.0000 1.9544 1.9568 405.0495 405.6312 0.0901 -1.0000 -1.0000 4421235 1594241039.50 151.5645 60.0009 32.0000 1.9531 1.9554 405.1139 405.6955 0.0900 -1.0000 -1.0000 4421313 1594241039.60 151.5629 60.0010 32.0000 1.9538 1.9561 405.2237 405.8058 0.0901 -1.0000 -1.0000 4421376 1594241039.70 151.5550 60.0012 32.0000 1.9533 1.9556 405.1770 405.7585 0.0900 -1.0000 -1.0000 4421438 1594241039.80 151.5550 60.0012 32.0000 1.9543 1.9566 404.9805 405.5623 0.0902 -1.0000 -1.0000 4421860 1594241039.90 151.5550 60.0012 32.0000 1.9547 1.9570 404.9835 405.5650 0.0901 -1.0000 -1.0000 4421923 1594241040.00 151.5550 60.0012 32.0000 1.9546 1.9569 405.0694 405.6517 0.0902 -1.0000 -1.0000 4421985 1594241040.10 151.5550 60.0012 32.0000 1.9536 1.9559 405.0413 405.6240 0.0902 -1.0000 -1.0000 4422063 1594241040.20 151.5550 60.0012 32.0000 1.9543 1.9566 404.9316 405.5135 0.0901 -1.0000 -1.0000 4422126 1594241040.30 151.4191 60.0012 32.0000 1.9544 1.9567 405.0274 405.6092 0.0901 -1.0000 -1.0000 4422188 1594241040.40 151.4191 60.0012 32.0000 1.9535 1.9558 405.0953 405.6775 0.0902 -1.0000 -1.0000 4422267 1594241040.50 151.4191 60.0012 32.0000 1.9539 1.9562 405.1185 405.7009 0.0901 -1.0000 -1.0000 4422329 1594241040.60 151.4191 60.0012 32.0000 1.9537 1.9560 405.0278 405.6098 0.0901 -1.0000 -1.0000 4422392 1594241040.70 151.4191 60.0012 32.0000 1.9541 1.9564 404.9141 405.4960 0.0901 -1.0000 -1.0000 4422454 1594241040.80 151.4191 60.0012 32.0000 1.9541 1.9564 404.9604 405.5423 0.0901 -1.0000 -1.0000 4422516 1594241040.90 151.4737 60.0012 32.0000 1.9538 1.9561 405.1368 405.7197 0.0902 -1.0000 -1.0000 4422657 1594241041.00 151.4737 60.0012 32.0000 1.9540 1.9563 405.2204 405.8020 0.0901 -1.0000 -1.0000 4422719 1594241041.10 151.4737 60.0012 32.0000 1.9544 1.9567 405.2082 405.7892 0.0899 -1.0000 -1.0000 4422782 1594241041.20 151.4737 60.0012 32.0000 1.9542 1.9565 405.0589 405.6413 0.0902 -1.0000 -1.0000 4422860 1594241041.30 151.4737 60.0012 32.0000 1.9539 1.9562 405.0629 405.6456 0.0902 -1.0000 -1.0000 4422922 1594241041.40 151.4601 60.0012 32.0000 1.9547 1.9570 405.1716 405.7533 0.0901 -1.0000 -1.0000 4423157 1594241041.50 151.4601 60.0012 32.0000 1.9543 1.9566 405.2240 405.8067 0.0902 -1.0000 -1.0000 4423235 1594241041.60 151.4601 60.0012 32.0000 1.9542 1.9565 405.0044 405.5868 0.0902 -1.0000 -1.0000 4423297 1594241041.70 151.4601 60.0012 32.0000 1.9545 1.9568 405.0044 405.5866 0.0901 -1.0000 -1.0000 4423360 1594241041.80 151.4601 60.0012 32.0000 1.9550 1.9573 405.0066 405.5886 0.0902 -1.0000 -1.0000 4423422 1594241041.90 151.4617 60.0012 32.0000 1.9539 1.9562 405.1056 405.6879 0.0901 -1.0000 -1.0000 4423657 1594241042.00 151.4768 60.0012 32.0000 1.9534 1.9557 405.1532 405.7347 0.0901 -1.0000 -1.0000 4423719 1594241042.10 151.4768 60.0012 32.0000 1.9539 1.9562 405.1812 405.7629 0.0901 -1.0000 -1.0000 4423797 1594241042.20 151.4768 60.0012 32.0000 1.9543 1.9566 405.0282 405.6102 0.0901 -1.0000 -1.0000 4423860 1594241042.30 151.4768 60.0012 32.0000 1.9554 1.9577 405.0534 405.6351 0.0900 -1.0000 -1.0000 4423922 1594241042.40 151.4768 60.0012 32.0000 1.9546 1.9569 405.1736 405.7560 0.0902 -1.0000 -1.0000 4424407 1594241042.50 151.4989 60.0012 32.0000 1.9541 1.9564 405.2463 405.8288 0.0902 -1.0000 -1.0000 4424469 1594241042.60 151.5045 60.0012 32.0000 1.9540 1.9563 405.1038 405.6864 0.0902 -1.0000 -1.0000 4424547 1594241042.70 151.5045 60.0012 32.0000 1.9544 1.9567 404.9744 405.5573 0.0904 -1.0000 -1.0000 4424609 1594241042.80 151.5045 60.0012 32.0000 1.9543 1.9566 405.0609 405.6433 0.0902 -1.0000 -1.0000 4424672 1594241042.90 151.5045 60.0012 32.0000 1.9542 1.9565 405.1131 405.6952 0.0901 -1.0000 -1.0000 4424922 1594241043.00 151.5091 60.0012 32.0000 1.9529 1.9552 405.1985 405.7810 0.0902 -1.0000 -1.0000 4424984 1594241043.10 151.6021 60.0012 32.0000 1.9548 1.9571 405.0833 405.6654 0.0901 -1.0000 -1.0000 4425063 1594241043.20 151.6021 60.0012 32.0000 1.9551 1.9574 404.9232 405.5047 0.0900 -1.0000 -1.0000 4425125 1594241043.30 151.6021 60.0012 32.0000 1.9541 1.9564 405.1351 405.7160 0.0899 -1.0000 -1.0000 4425187 1594241043.40 151.6021 60.0012 32.0000 1.9544 1.9567 405.2980 405.8803 0.0902 -1.0000 -1.0000 4425422 1594241043.50 151.6021 60.0012 32.0000 1.9543 1.9566 405.2678 405.8498 0.0901 -1.0000 -1.0000 4425484 1594241043.60 151.5972 60.0012 32.0000 1.9548 1.9571 404.9464 405.5284 0.0901 -1.0000 -1.0000 4425547 1594241043.70 151.5972 60.0012 32.0000 1.9547 1.9571 404.9771 405.5581 0.0900 -1.0000 -1.0000 4425610 1594241043.80 151.5972 60.0012 32.0000 1.9542 1.9565 405.0934 405.6746 0.0900 -1.0000 -1.0000 4425688 1594241043.90 151.5972 60.0012 32.0000 1.9538 1.9561 405.1842 405.7659 0.0901 -1.0000 -1.0000 4425922 1594241044.00 151.5972 60.0012 32.0000 1.9545 1.9568 405.1478 405.7297 0.0901 -1.0000 -1.0000 4425984 1594241044.10 151.5987 60.0012 32.0000 1.9553 1.9576 404.8986 405.4798 0.0900 -1.0000 -1.0000 4426062 1594241044.20 151.6098 60.0012 32.0000 1.9552 1.9575 404.9836 405.5654 0.0901 -1.0000 -1.0000 4426125 1594241044.30 151.6098 60.0012 32.0000 1.9540 1.9563 405.0454 405.6267 0.0901 -1.0000 -1.0000 4426203 1594241044.40 151.6098 60.0012 32.0000 1.9539 1.9563 405.1630 405.7443 0.0900 -1.0000 -1.0000 4426266 1594241044.50 151.6098 60.0012 32.0000 1.9545 1.9568 405.0674 405.6490 0.0900 -1.0000 -1.0000 4426343 1594241044.60 151.6098 60.0012 32.0000 1.9544 1.9567 405.0125 405.5938 0.0901 -1.0000 -1.0000 4426406 1594241044.70 151.6494 60.0005 32.0000 1.9550 1.9573 405.1205 405.7016 0.0899 -1.0000 -1.0000 4426469 1594241044.80 151.6494 60.0005 32.0000 1.9537 1.9560 405.1951 405.7766 0.0901 -1.0000 -1.0000 4426531 1594241044.90 151.6494 60.0005 32.0000 1.9545 1.9569 405.2029 405.7864 0.0903 -1.0000 -1.0000 4426609 1594241045.00 151.6494 60.0005 32.0000 1.9538 1.9561 405.0282 405.6100 0.0901 -1.0000 -1.0000 4426672 1594241045.10 151.6494 60.0005 32.0000 1.9550 1.9573 404.8981 405.4793 0.0900 -1.0000 -1.0000 4426734 1594241045.20 151.6537 60.0005 32.0000 1.9547 1.9570 404.9585 405.5394 0.0900 -1.0000 -1.0000 4426812 1594241045.30 151.6552 60.0005 32.0000 1.9538 1.9561 405.0999 405.6819 0.0901 -1.0000 -1.0000 4426875 1594241045.40 151.6552 60.0005 32.0000 1.9536 1.9559 405.2245 405.8069 0.0901 -1.0000 -1.0000 4426937 1594241045.50 151.6552 60.0005 32.0000 1.9544 1.9568 405.0904 405.6726 0.0902 -1.0000 -1.0000 4427171 1594241045.60 151.6552 60.0005 32.0000 1.9546 1.9569 405.0183 405.6007 0.0902 -1.0000 -1.0000 4427234 1594241045.70 151.6552 60.0005 32.0000 1.9545 1.9568 405.0049 405.5861 0.0900 -1.0000 -1.0000 4427296 1594241045.80 151.5573 60.0005 32.0000 1.9539 1.9562 405.0678 405.6496 0.0901 -1.0000 -1.0000 4427374 1594241045.90 151.5573 60.0005 32.0000 1.9540 1.9563 405.1090 405.6905 0.0901 -1.0000 -1.0000 4427437 1594241046.00 151.5573 60.0005 32.0000 1.9547 1.9570 404.9780 405.5604 0.0902 -1.0000 -1.0000 4427718 1594241046.10 151.5573 60.0005 32.0000 1.9542 1.9565 404.9118 405.4930 0.0900 -1.0000 -1.0000 4427781 1594241046.20 151.5573 60.0005 32.0000 1.9538 1.9561 405.1174 405.6991 0.0900 -1.0000 -1.0000 4427843 1594241046.30 151.5419 60.0005 32.0000 1.9537 1.9560 405.2398 405.8207 0.0899 -1.0000 -1.0000 4427906 1594241046.40 151.5419 60.0005 32.0000 1.9544 1.9567 405.1045 405.6857 0.0900 -1.0000 -1.0000 4427984 1594241046.50 151.5419 60.0005 32.0000 1.9547 1.9570 405.0440 405.6251 0.0900 -1.0000 -1.0000 4428155 1594241046.60 151.5419 60.0005 32.0000 1.9545 1.9569 404.9871 405.5694 0.0902 -1.0000 -1.0000 4428234 1594241046.70 151.5419 60.0005 32.0000 1.9540 1.9563 405.0389 405.6208 0.0901 -1.0000 -1.0000 4428296 1594241046.80 151.5120 60.0005 32.0000 1.9536 1.9559 405.2005 405.7820 0.0900 -1.0000 -1.0000 4428359 1594241046.90 151.4829 60.0005 32.0000 1.9540 1.9563 405.2092 405.7908 0.0901 -1.0000 -1.0000 4428437 1594241047.00 151.4829 60.0005 32.0000 1.9547 1.9570 404.9952 405.5773 0.0902 -1.0000 -1.0000 4429671 1594241047.10 151.4829 60.0005 32.0000 1.9548 1.9571 404.9403 405.5220 0.0901 -1.0000 -1.0000 4429734 1594241047.20 151.4829 60.0005 32.0000 1.9545 1.9568 404.9428 405.5247 0.0902 -1.0000 -1.0000 4429812 1594241047.30 151.4829 60.0005 32.0000 1.9541 1.9564 405.2216 405.8029 0.0900 -1.0000 -1.0000 4429874 1594241047.40 151.4282 60.0005 32.0000 1.9542 1.9565 405.0739 405.6562 0.0902 -1.0000 -1.0000 4429936 1594241047.50 151.4282 60.0005 32.0000 1.9546 1.9569 404.9960 405.5782 0.0901 -1.0000 -1.0000 4430015 1594241047.60 151.4282 60.0005 32.0000 1.9551 1.9574 404.9410 405.5219 0.0900 -1.0000 -1.0000 4430077 1594241047.70 151.4282 60.0005 32.0000 1.9536 1.9560 405.0913 405.6736 0.0902 -1.0000 -1.0000 4430139 1594241047.80 151.4282 60.0005 32.0000 1.9541 1.9564 405.1386 405.7209 0.0901 -1.0000 -1.0000 4430202 1594241047.90 151.4203 60.0005 32.0000 1.9542 1.9565 405.1607 405.7430 0.0901 -1.0000 -1.0000 4430265 1594241048.00 151.4203 60.0005 32.0000 1.9539 1.9562 405.0739 405.6556 0.0901 -1.0000 -1.0000 4430515 1594241048.10 151.4203 60.0005 32.0000 1.9539 1.9562 405.0577 405.6401 0.0902 -1.0000 -1.0000 4430592 1594241048.20 151.4203 60.0005 32.0000 1.9533 1.9556 405.0889 405.6712 0.0902 -1.0000 -1.0000 4430655 1594241048.30 151.4203 60.0005 32.0000 1.9539 1.9562 405.1559 405.7379 0.0901 -1.0000 -1.0000 4430717 1594241048.40 151.4203 60.0005 32.0000 1.9539 1.9563 405.2443 405.8266 0.0901 -1.0000 -1.0000 4430796 1594241048.50 151.5350 60.0005 32.0000 1.9542 1.9566 405.0558 405.6375 0.0901 -1.0000 -1.0000 4430858 1594241048.60 151.5350 60.0005 32.0000 1.9552 1.9575 405.0106 405.5926 0.0902 -1.0000 -1.0000 4430936 1594241048.70 151.5350 60.0005 32.0000 1.9545 1.9568 404.9856 405.5684 0.0903 -1.0000 -1.0000 4430999 1594241048.80 151.5350 60.0005 32.0000 1.9548 1.9572 404.9535 405.5349 0.0900 -1.0000 -1.0000 4431061 1594241048.90 151.5350 60.0005 32.0000 1.9540 1.9563 405.1536 405.7350 0.0901 -1.0000 -1.0000 4431139 1594241049.00 151.5350 60.0005 32.0000 1.9538 1.9561 405.2497 405.8316 0.0901 -1.0000 -1.0000 4431186 1594241049.10 151.5350 60.0005 32.0000 1.9534 1.9557 405.2324 405.8164 0.0903 -1.0000 -1.0000 4431264 1594241049.20 151.5350 60.0005 32.0000 1.9540 1.9563 405.1219 405.7045 0.0902 -1.0000 -1.0000 4431327 1594241049.30 151.5350 60.0005 32.0000 1.9543 1.9566 404.9997 405.5814 0.0900 -1.0000 -1.0000 4431389 1594241049.40 151.5350 60.0005 32.0000 1.9544 1.9567 405.1063 405.6887 0.0902 -1.0000 -1.0000 4431452 1594241049.50 151.5554 60.0004 32.0000 1.9545 1.9568 405.2162 405.7979 0.0901 -1.0000 -1.0000 4431530 1594241049.60 151.5792 60.0003 32.0000 1.9540 1.9564 405.1265 405.7083 0.0901 -1.0000 -1.0000 4431592 1594241049.70 151.5792 60.0003 32.0000 1.9547 1.9570 405.0179 405.5995 0.0901 -1.0000 -1.0000 4431655 1594241049.80 151.5792 60.0003 32.0000 1.9550 1.9573 404.9444 405.5268 0.0902 -1.0000 -1.0000 4431733 1594241049.90 151.5792 60.0003 32.0000 1.9547 1.9571 404.9440 405.5251 0.0900 -1.0000 -1.0000 4431795 1594241050.00 151.5792 60.0003 32.0000 1.9537 1.9560 405.1636 405.7464 0.0903 -1.0000 -1.0000 4431842 1594241050.10 151.5792 60.0003 32.0000 1.9534 1.9557 405.2188 405.8023 0.0903 -1.0000 -1.0000 4431983 1594241050.20 151.5792 60.0003 32.0000 1.9543 1.9566 405.0871 405.6692 0.0900 -1.0000 -1.0000 4432045 1594241050.30 151.5744 60.0003 32.0000 1.9544 1.9567 404.9908 405.5735 0.0902 -1.0000 -1.0000 4432108 1594241050.40 151.5128 60.0003 32.0000 1.9534 1.9557 405.1279 405.7102 0.0901 -1.0000 -1.0000 4432186 1594241050.50 151.5128 60.0003 32.0000 1.9543 1.9566 405.1984 405.7809 0.0902 -1.0000 -1.0000 4432248 1594241050.60 151.5128 60.0003 32.0000 1.9540 1.9563 405.1049 405.6872 0.0901 -1.0000 -1.0000 4432483 1594241050.70 151.5128 60.0003 32.0000 1.9541 1.9564 404.9422 405.5230 0.0900 -1.0000 -1.0000 4432545 1594241050.80 151.5128 60.0003 32.0000 1.9537 1.9560 405.1100 405.6924 0.0902 -1.0000 -1.0000 4432608 1594241050.90 151.5205 60.0003 32.0000 1.9537 1.9560 405.2084 405.7905 0.0901 -1.0000 -1.0000 4432686 1594241051.00 151.5207 60.0003 32.0000 1.9537 1.9560 405.1853 405.7678 0.0902 -1.0000 -1.0000 4432748 1594241051.10 151.5207 60.0003 32.0000 1.9542 1.9565 405.0886 405.6707 0.0901 -1.0000 -1.0000 4432920 1594241051.20 151.5207 60.0003 32.0000 1.9554 1.9578 404.9347 405.5163 0.0901 -1.0000 -1.0000 4432983 1594241051.30 151.5207 60.0003 32.0000 1.9540 1.9563 405.0555 405.6377 0.0901 -1.0000 -1.0000 4433045 1594241051.40 151.5207 60.0003 32.0000 1.9539 1.9562 405.0417 405.6231 0.0901 -1.0000 -1.0000 4433107 1594241051.50 151.4082 60.0003 32.0000 1.9541 1.9564 405.1246 405.7071 0.0902 -1.0000 -1.0000 4433186 1594241051.60 151.4082 60.0003 32.0000 1.9543 1.9566 404.9226 405.5057 0.0903 -1.0000 -1.0000 4433404 1594241051.70 151.4082 60.0003 32.0000 1.9545 1.9568 404.9479 405.5299 0.0902 -1.0000 -1.0000 4433467 1594241051.80 151.4082 60.0003 32.0000 1.9540 1.9563 405.0446 405.6262 0.0900 -1.0000 -1.0000 4433545 1594241051.90 151.4082 60.0003 32.0000 1.9543 1.9566 405.1744 405.7565 0.0902 -1.0000 -1.0000 4433623 1594241052.00 151.4478 60.0003 32.0000 1.9541 1.9565 405.0860 405.6678 0.0902 -1.0000 -1.0000 4433670 1594241052.10 151.4590 60.0003 32.0000 1.9545 1.9568 405.0077 405.5901 0.0901 -1.0000 -1.0000 4433920 1594241052.20 151.4590 60.0003 32.0000 1.9545 1.9568 405.0229 405.6043 0.0900 -1.0000 -1.0000 4433983 1594241052.30 151.4590 60.0003 32.0000 1.9537 1.9560 405.0974 405.6788 0.0900 -1.0000 -1.0000 4434045 1594241052.40 151.4590 60.0003 32.0000 1.9537 1.9560 405.2251 405.8073 0.0901 -1.0000 -1.0000 4434123 1594241052.50 151.4590 60.0003 32.0000 1.9543 1.9566 405.1349 405.7176 0.0902 -1.0000 -1.0000 4434186 1594241052.60 151.5189 60.0003 32.0000 1.9546 1.9570 405.0049 405.5870 0.0901 -1.0000 -1.0000 4434420 1594241052.70 151.5189 60.0003 32.0000 1.9535 1.9558 405.0965 405.6785 0.0901 -1.0000 -1.0000 4434482 1594241052.80 151.5189 60.0003 32.0000 1.9540 1.9563 405.1872 405.7697 0.0902 -1.0000 -1.0000 4434545 1594241052.90 151.5189 60.0003 32.0000 1.9540 1.9563 405.1538 405.7363 0.0902 -1.0000 -1.0000 4434607 1594241053.00 151.5189 60.0003 32.0000 1.9547 1.9570 404.9910 405.5736 0.0902 -1.0000 -1.0000 4434670 1594241053.10 151.5813 60.0003 32.0000 1.9550 1.9574 404.9427 405.5243 0.0901 -1.0000 -1.0000 4434732 1594241053.20 151.5813 60.0003 32.0000 1.9539 1.9562 405.0126 405.5942 0.0901 -1.0000 -1.0000 4435451 1594241053.30 151.5813 60.0003 32.0000 1.9542 1.9565 405.1086 405.6913 0.0902 -1.0000 -1.0000 4435513 1594241053.40 151.5813 60.0003 32.0000 1.9538 1.9561 405.1987 405.7812 0.0902 -1.0000 -1.0000 4435576 1594241053.50 151.5813 60.0003 32.0000 1.9552 1.9575 404.9561 405.5380 0.0901 -1.0000 -1.0000 4435654 1594241053.60 151.6137 60.0003 32.0000 1.9552 1.9575 404.9994 405.5806 0.0900 -1.0000 -1.0000 4435717 1594241053.70 151.6556 60.0003 32.0000 1.9547 1.9571 404.9760 405.5580 0.0902 -1.0000 -1.0000 4435779 1594241053.80 151.6556 60.0003 32.0000 1.9548 1.9572 405.2054 405.7879 0.0901 -1.0000 -1.0000 4435841 1594241053.90 151.6556 60.0003 32.0000 1.9544 1.9567 405.2557 405.8369 0.0899 -1.0000 -1.0000 4435920 1594241054.00 151.6556 60.0003 32.0000 1.9542 1.9565 405.1635 405.7445 0.0900 -1.0000 -1.0000 4435982 1594241054.10 151.6556 60.0003 32.0000 1.9545 1.9568 405.0165 405.5983 0.0901 -1.0000 -1.0000 4436044 1594241054.20 151.6083 60.0003 32.0000 1.9545 1.9568 404.9196 405.5013 0.0901 -1.0000 -1.0000 4436185 1594241054.30 151.6083 60.0003 32.0000 1.9545 1.9568 405.0763 405.6580 0.0901 -1.0000 -1.0000 4436247 1594241054.40 151.6083 60.0003 32.0000 1.9544 1.9567 405.0978 405.6801 0.0901 -1.0000 -1.0000 4436310 1594241054.50 151.6083 60.0003 32.0000 1.9533 1.9556 405.1651 405.7465 0.0900 -1.0000 -1.0000 4436372 1594241054.60 151.6083 60.0003 32.0000 1.9548 1.9571 405.1086 405.6907 0.0902 -1.0000 -1.0000 4436450 1594241054.70 151.6065 60.0006 32.0000 1.9542 1.9565 405.0702 405.6524 0.0901 -1.0000 -1.0000 4436669 1594241054.80 151.6020 60.0012 32.0000 1.9558 1.9581 404.9767 405.5586 0.0902 -1.0000 -1.0000 4436732 1594241054.90 151.6020 60.0012 32.0000 1.9546 1.9569 405.0624 405.6447 0.0901 -1.0000 -1.0000 4436810 1594241055.00 151.6020 60.0012 32.0000 1.9540 1.9563 405.1693 405.7531 0.0903 -1.0000 -1.0000 4436872 1594241055.10 151.6020 60.0012 32.0000 1.9535 1.9558 405.3065 405.8884 0.0901 -1.0000 -1.0000 4436935 1594241055.20 151.6020 60.0012 32.0000 1.9536 1.9559 405.1637 405.7452 0.0900 -1.0000 -1.0000 4437013 1594241055.30 151.6149 60.0012 32.0000 1.9545 1.9568 404.8897 405.4708 0.0900 -1.0000 -1.0000 4437075 1594241055.40 151.6149 60.0012 32.0000 1.9545 1.9568 404.8982 405.4792 0.0900 -1.0000 -1.0000 4437138 1594241055.50 151.6149 60.0012 32.0000 1.9543 1.9566 405.0440 405.6261 0.0902 -1.0000 -1.0000 4437200 1594241055.60 151.6149 60.0012 32.0000 1.9534 1.9558 405.0930 405.6752 0.0901 -1.0000 -1.0000 4437263 1594241055.70 151.6149 60.0012 32.0000 1.9533 1.9556 405.0691 405.6507 0.0901 -1.0000 -1.0000 4437325 1594241055.80 151.5382 60.0012 32.0000 1.9546 1.9569 405.0439 405.6259 0.0902 -1.0000 -1.0000 4437513 1594241055.90 151.5331 60.0012 32.0000 1.9549 1.9572 404.8749 405.4580 0.0903 -1.0000 -1.0000 4437575 1594241056.00 151.5331 60.0012 32.0000 1.9546 1.9569 404.9715 405.5530 0.0901 -1.0000 -1.0000 4437638 1594241056.10 151.5331 60.0012 32.0000 1.9541 1.9564 405.1099 405.6916 0.0901 -1.0000 -1.0000 4437716 1594241056.20 151.5331 60.0012 32.0000 1.9533 1.9557 405.1199 405.7020 0.0901 -1.0000 -1.0000 4437778 1594241056.30 151.5331 60.0012 32.0000 1.9535 1.9559 405.0534 405.6339 0.0900 -1.0000 -1.0000 4437950 1594241056.40 151.4864 60.0012 32.0000 1.9544 1.9567 404.9520 405.5331 0.0900 -1.0000 -1.0000 4438028 1594241056.50 151.4864 60.0012 32.0000 1.9556 1.9579 404.9516 405.5337 0.0902 -1.0000 -1.0000 4438091 1594241056.60 151.4864 60.0012 32.0000 1.9546 1.9569 405.0160 405.5978 0.0901 -1.0000 -1.0000 4438169 1594241056.70 151.4864 60.0012 32.0000 1.9530 1.9553 405.0966 405.6785 0.0901 -1.0000 -1.0000 4438232 1594241056.80 151.4864 60.0012 32.0000 1.9540 1.9563 405.0518 405.6337 0.0901 -1.0000 -1.0000 4439106 1594241056.90 151.5471 60.0012 32.0000 1.9553 1.9576 404.9734 405.5559 0.0902 -1.0000 -1.0000 4439184 1594241057.00 151.5471 60.0012 32.0000 1.9550 1.9573 404.8848 405.4661 0.0900 -1.0000 -1.0000 4439247 1594241057.10 151.5471 60.0012 32.0000 1.9540 1.9563 404.9032 405.4854 0.0902 -1.0000 -1.0000 4439309 1594241057.20 151.5471 60.0012 32.0000 1.9537 1.9560 405.1469 405.7294 0.0902 -1.0000 -1.0000 4439387 1594241057.30 151.5471 60.0012 32.0000 1.9544 1.9567 405.0362 405.6182 0.0901 -1.0000 -1.0000 4439669 1594241057.40 151.4856 60.0012 32.0000 1.9552 1.9575 404.9803 405.5630 0.0903 -1.0000 -1.0000 4439731 1594241057.50 151.4548 60.0012 32.0000 1.9546 1.9569 405.0294 405.6121 0.0903 -1.0000 -1.0000 4439809 1594241057.60 151.4548 60.0012 32.0000 1.9534 1.9558 405.0948 405.6768 0.0901 -1.0000 -1.0000 4439872 1594241057.70 151.4548 60.0012 32.0000 1.9537 1.9560 405.1543 405.7362 0.0901 -1.0000 -1.0000 4439934 1594241057.80 151.4548 60.0012 32.0000 1.9535 1.9558 405.1159 405.6983 0.0902 -1.0000 -1.0000 4440012 1594241057.90 151.4548 60.0012 32.0000 1.9556 1.9579 405.0935 405.6762 0.0902 -1.0000 -1.0000 4440075 1594241058.00 151.4405 60.0012 32.0000 1.9550 1.9573 404.9463 405.5285 0.0902 -1.0000 -1.0000 4440137 1594241058.10 151.4405 60.0012 32.0000 1.9536 1.9559 405.0438 405.6259 0.0902 -1.0000 -1.0000 4440200 1594241058.20 151.4405 60.0012 32.0000 1.9528 1.9552 405.1522 405.7346 0.0901 -1.0000 -1.0000 4440262 1594241058.30 151.4405 60.0012 32.0000 1.9547 1.9570 405.0040 405.5862 0.0902 -1.0000 -1.0000 4440497 1594241058.40 151.4405 60.0012 32.0000 1.9549 1.9572 404.9137 405.4966 0.0903 -1.0000 -1.0000 4440574 1594241058.50 151.3970 60.0012 32.0000 1.9543 1.9566 405.0030 405.5846 0.0901 -1.0000 -1.0000 4440637 1594241058.60 151.3970 60.0012 32.0000 1.9549 1.9573 405.1387 405.7206 0.0901 -1.0000 -1.0000 4440715 1594241058.70 151.3970 60.0012 32.0000 1.9535 1.9558 405.1363 405.7182 0.0901 -1.0000 -1.0000 4440778 1594241058.80 151.3970 60.0012 32.0000 1.9540 1.9563 405.0149 405.5988 0.0904 -1.0000 -1.0000 4440840 1594241058.90 151.3970 60.0012 32.0000 1.9553 1.9576 404.9454 405.5275 0.0901 -1.0000 -1.0000 4440902 1594241059.00 151.4032 60.0012 32.0000 1.9543 1.9566 404.9894 405.5712 0.0901 -1.0000 -1.0000 4440965 1594241059.10 151.4979 60.0012 32.0000 1.9532 1.9555 405.1667 405.7486 0.0901 -1.0000 -1.0000 4441028 1594241059.20 151.4979 60.0012 32.0000 1.9536 1.9559 405.2453 405.8287 0.0904 -1.0000 -1.0000 4441106 1594241059.30 151.4979 60.0012 32.0000 1.9541 1.9564 405.1159 405.6991 0.0902 -1.0000 -1.0000 4441168 1594241059.40 151.4979 60.0012 32.0000 1.9540 1.9563 405.0416 405.6234 0.0901 -1.0000 -1.0000 4441731 1594241059.50 151.4979 60.0012 32.0000 1.9546 1.9569 404.9733 405.5549 0.0901 -1.0000 -1.0000 4441809 1594241059.60 151.5634 60.0015 32.0000 1.9537 1.9560 404.9655 405.5480 0.0902 -1.0000 -1.0000 4441871 1594241059.70 151.5634 60.0015 32.0000 1.9539 1.9562 405.1688 405.7509 0.0902 -1.0000 -1.0000 4441934 1594241059.80 151.5634 60.0015 32.0000 1.9549 1.9572 405.1530 405.7357 0.0902 -1.0000 -1.0000 4441996 1594241059.90 151.5634 60.0015 32.0000 1.9548 1.9571 405.0327 405.6154 0.0902 -1.0000 -1.0000 4442058 1594241060.00 151.5634 60.0015 32.0000 1.9552 1.9576 404.9527 405.5348 0.0901 -1.0000 -1.0000 4442121 1594241060.10 151.5655 60.0015 32.0000 1.9538 1.9561 405.0689 405.6506 0.0901 -1.0000 -1.0000 4442199 1594241060.20 151.5669 60.0015 32.0000 1.9537 1.9560 405.1832 405.7655 0.0902 -1.0000 -1.0000 4442262 1594241060.30 151.5669 60.0015 32.0000 1.9546 1.9569 405.0309 405.6129 0.0902 -1.0000 -1.0000 4442324 1594241060.40 151.5669 60.0015 32.0000 1.9548 1.9571 404.9764 405.5586 0.0902 -1.0000 -1.0000 4442465 1594241060.50 151.5669 60.0015 32.0000 1.9546 1.9569 404.9852 405.5675 0.0902 -1.0000 -1.0000 4442527 1594241060.60 151.5669 60.0015 32.0000 1.9540 1.9563 405.1374 405.7193 0.0901 -1.0000 -1.0000 4442590 1594241060.70 151.5669 60.0015 32.0000 1.9539 1.9562 405.1772 405.7599 0.0902 -1.0000 -1.0000 4442668 1594241060.80 151.5124 60.0015 32.0000 1.9540 1.9563 405.0848 405.6671 0.0902 -1.0000 -1.0000 4442730 1594241060.90 151.5124 60.0015 32.0000 1.9540 1.9564 404.8953 405.4777 0.0902 -1.0000 -1.0000 4443214 1594241061.00 151.5124 60.0015 32.0000 1.9537 1.9560 404.9658 405.5484 0.0902 -1.0000 -1.0000 4443277 1594241061.10 151.5124 60.0015 32.0000 1.9531 1.9555 404.9974 405.5790 0.0900 -1.0000 -1.0000 4443339 1594241061.20 151.5124 60.0015 32.0000 1.9536 1.9559 405.0440 405.6265 0.0903 -1.0000 -1.0000 4443402 1594241061.30 151.5124 60.0015 32.0000 1.9536 1.9559 405.0613 405.6445 0.0903 -1.0000 -1.0000 4443480 1594241061.40 151.5575 60.0015 32.0000 1.9546 1.9569 405.0361 405.6191 0.0903 -1.0000 -1.0000 4443542 1594241061.50 151.5575 60.0015 32.0000 1.9552 1.9575 404.9183 405.5013 0.0903 -1.0000 -1.0000 4443605 1594241061.60 151.5575 60.0015 32.0000 1.9544 1.9567 404.9887 405.5707 0.0901 -1.0000 -1.0000 4443683 1594241061.70 151.5575 60.0015 32.0000 1.9541 1.9564 405.1152 405.6969 0.0901 -1.0000 -1.0000 4443730 1594241061.80 151.5575 60.0015 32.0000 1.9541 1.9564 405.0932 405.6758 0.0902 -1.0000 -1.0000 4443808 1594241061.90 151.5663 60.0015 32.0000 1.9542 1.9565 404.9155 405.4976 0.0902 -1.0000 -1.0000 4443871 1594241062.00 151.5663 60.0015 32.0000 1.9542 1.9565 404.9119 405.4942 0.0902 -1.0000 -1.0000 4443933 1594241062.10 151.5663 60.0015 32.0000 1.9538 1.9561 405.0965 405.6785 0.0901 -1.0000 -1.0000 4444011 1594241062.20 151.5663 60.0015 32.0000 1.9534 1.9558 405.2325 405.8149 0.0901 -1.0000 -1.0000 4444074 1594241062.30 151.5663 60.0015 32.0000 1.9528 1.9551 405.1390 405.7209 0.0901 -1.0000 -1.0000 4444136 1594241062.40 151.5663 60.0015 32.0000 1.9548 1.9571 405.0822 405.6644 0.0901 -1.0000 -1.0000 4444777 1594241062.50 151.5663 60.0015 32.0000 1.9545 1.9568 404.9704 405.5518 0.0901 -1.0000 -1.0000 4444839 1594241062.60 151.5127 60.0015 32.0000 1.9536 1.9559 405.0562 405.6386 0.0902 -1.0000 -1.0000 4444902 1594241062.70 151.5127 60.0015 32.0000 1.9540 1.9563 405.1707 405.7531 0.0901 -1.0000 -1.0000 4444964 1594241062.80 151.5127 60.0015 32.0000 1.9534 1.9557 405.2142 405.7965 0.0901 -1.0000 -1.0000 4445027 1594241062.90 151.5127 60.0015 32.0000 1.9548 1.9571 405.0002 405.5827 0.0903 -1.0000 -1.0000 4445105 1594241063.00 151.5127 60.0015 32.0000 1.9544 1.9567 404.9470 405.5295 0.0902 -1.0000 -1.0000 4445167 1594241063.10 151.5127 60.0015 32.0000 1.9538 1.9561 405.0830 405.6650 0.0901 -1.0000 -1.0000 4445230 1594241063.20 151.4695 60.0015 32.0000 1.9539 1.9562 405.1548 405.7376 0.0902 -1.0000 -1.0000 4445308 1594241063.30 151.4593 60.0015 32.0000 1.9541 1.9565 405.0600 405.6424 0.0902 -1.0000 -1.0000 4445370 1594241063.40 151.4593 60.0015 32.0000 1.9542 1.9565 404.9148 405.4969 0.0901 -1.0000 -1.0000 4445433 1594241063.50 151.4593 60.0015 32.0000 1.9552 1.9575 404.9437 405.5253 0.0901 -1.0000 -1.0000 4445511 1594241063.60 151.4593 60.0015 32.0000 1.9531 1.9554 405.0593 405.6419 0.0903 -1.0000 -1.0000 4445573 1594241063.70 151.4593 60.0015 32.0000 1.9533 1.9556 405.1673 405.7495 0.0901 -1.0000 -1.0000 4445636 1594241063.80 151.4603 60.0015 32.0000 1.9544 1.9567 405.0459 405.6279 0.0901 -1.0000 -1.0000 4445699 1594241063.90 151.4606 60.0015 32.0000 1.9540 1.9564 405.0787 405.6608 0.0902 -1.0000 -1.0000 4445761 1594241064.00 151.4606 60.0015 32.0000 1.9547 1.9570 405.1485 405.7313 0.0903 -1.0000 -1.0000 4445933 1594241064.10 151.4606 60.0015 32.0000 1.9544 1.9567 405.2146 405.7980 0.0903 -1.0000 -1.0000 4446011 1594241064.20 151.4606 60.0015 32.0000 1.9533 1.9556 405.1201 405.7027 0.0902 -1.0000 -1.0000 4446073 1594241064.30 151.4612 60.0015 32.0000 1.9540 1.9563 404.9859 405.5684 0.0903 -1.0000 -1.0000 4446136 1594241064.40 151.5040 60.0015 32.0000 1.9543 1.9566 404.9003 405.4818 0.0901 -1.0000 -1.0000 4446214 1594241064.50 151.5040 60.0015 32.0000 1.9544 1.9567 405.1133 405.6954 0.0901 -1.0000 -1.0000 4446964 1594241064.60 151.5040 60.0015 32.0000 1.9541 1.9564 405.1281 405.7109 0.0903 -1.0000 -1.0000 4447042 1594241064.70 151.5040 60.0015 32.0000 1.9540 1.9564 405.2740 405.8567 0.0902 -1.0000 -1.0000 4447104 1594241064.80 151.5040 60.0015 32.0000 1.9536 1.9559 405.1112 405.6940 0.0903 -1.0000 -1.0000 4447151 1594241064.90 151.4917 60.0012 32.0000 1.9555 1.9578 404.9967 405.5793 0.0902 -1.0000 -1.0000 4447245 1594241065.00 151.4917 60.0012 32.0000 1.9554 1.9577 404.9410 405.5221 0.0900 -1.0000 -1.0000 4447307 1594241065.10 151.4917 60.0012 32.0000 1.9541 1.9564 405.0024 405.5848 0.0903 -1.0000 -1.0000 4447370 1594241065.20 151.4917 60.0012 32.0000 1.9541 1.9564 405.1257 405.7090 0.0902 -1.0000 -1.0000 4447448 1594241065.30 151.4917 60.0012 32.0000 1.9543 1.9566 405.0058 405.5880 0.0902 -1.0000 -1.0000 4447510 1594241065.40 151.4917 60.0012 32.0000 1.9543 1.9567 404.9476 405.5300 0.0902 -1.0000 -1.0000 4447573 1594241065.50 151.5659 60.0012 32.0000 1.9544 1.9567 404.9340 405.5163 0.0902 -1.0000 -1.0000 4447714 1594241065.60 151.5659 60.0012 32.0000 1.9535 1.9558 405.1165 405.6990 0.0902 -1.0000 -1.0000 4447776 1594241065.70 151.5659 60.0012 32.0000 1.9534 1.9558 405.2086 405.7913 0.0902 -1.0000 -1.0000 4447823 1594241065.80 151.5659 60.0012 32.0000 1.9545 1.9568 405.2089 405.7906 0.0901 -1.0000 -1.0000 4447901 1594241065.90 151.5659 60.0012 32.0000 1.9543 1.9566 404.9817 405.5636 0.0901 -1.0000 -1.0000 4447964 1594241066.00 151.5659 60.0012 32.0000 1.9543 1.9566 404.9102 405.4923 0.0902 -1.0000 -1.0000 4448947 1594241066.10 151.5697 60.0012 32.0000 1.9541 1.9564 405.0467 405.6287 0.0901 -1.0000 -1.0000 4449026 1594241066.20 151.5697 60.0012 32.0000 1.9539 1.9562 405.1497 405.7318 0.0901 -1.0000 -1.0000 4449088 1594241066.30 151.5697 60.0012 32.0000 1.9549 1.9572 404.9672 405.5494 0.0902 -1.0000 -1.0000 4449151 1594241066.40 151.5697 60.0012 32.0000 1.9551 1.9574 404.9766 405.5589 0.0902 -1.0000 -1.0000 4449229 1594241066.50 151.5697 60.0012 32.0000 1.9541 1.9564 405.0072 405.5893 0.0901 -1.0000 -1.0000 4449291 1594241066.60 151.5678 60.0012 32.0000 1.9535 1.9558 405.1664 405.7482 0.0901 -1.0000 -1.0000 4449354 1594241066.70 151.5323 60.0012 32.0000 1.9543 1.9566 405.0900 405.6722 0.0901 -1.0000 -1.0000 4449416 1594241066.80 151.5323 60.0012 32.0000 1.9544 1.9567 405.0274 405.6097 0.0902 -1.0000 -1.0000 4449479 1594241066.90 151.5323 60.0012 32.0000 1.9547 1.9570 404.8720 405.4537 0.0902 -1.0000 -1.0000 4449557 1594241067.00 151.5323 60.0012 32.0000 1.9543 1.9567 404.9423 405.5248 0.0902 -1.0000 -1.0000 4449619 1594241067.10 151.5323 60.0012 32.0000 1.9536 1.9559 405.0776 405.6596 0.0901 -1.0000 -1.0000 4449682 1594241067.20 151.4592 60.0012 32.0000 1.9533 1.9556 405.2154 405.7976 0.0902 -1.0000 -1.0000 4449760 1594241067.30 151.4592 60.0012 32.0000 1.9541 1.9564 405.2318 405.8144 0.0902 -1.0000 -1.0000 4449822 1594241067.40 151.4592 60.0012 32.0000 1.9540 1.9563 405.0493 405.6316 0.0902 -1.0000 -1.0000 4449885 1594241067.50 151.4592 60.0012 32.0000 1.9537 1.9560 405.0095 405.5917 0.0902 -1.0000 -1.0000 4449947 1594241067.60 151.4592 60.0012 32.0000 1.9527 1.9551 405.0526 405.6349 0.0902 -1.0000 -1.0000 4450010 1594241067.70 151.4592 60.0012 32.0000 1.9536 1.9559 405.1232 405.7056 0.0902 -1.0000 -1.0000 4450072 1594241067.80 151.4592 60.0012 32.0000 1.9545 1.9568 405.1417 405.7248 0.0902 -1.0000 -1.0000 4450150 1594241067.90 151.4199 60.0012 32.0000 1.9551 1.9574 404.9892 405.5706 0.0901 -1.0000 -1.0000 4450213 1594241068.00 151.4199 60.0012 32.0000 1.9543 1.9566 404.9414 405.5232 0.0901 -1.0000 -1.0000 4450276 1594241068.10 151.4199 60.0012 32.0000 1.9536 1.9559 404.9847 405.5674 0.0902 -1.0000 -1.0000 4450353 1594241068.20 151.4199 60.0012 32.0000 1.9532 1.9555 405.1430 405.7248 0.0901 -1.0000 -1.0000 4450416 1594241068.30 151.4199 60.0012 32.0000 1.9537 1.9560 405.1602 405.7423 0.0902 -1.0000 -1.0000 4450479 1594241068.40 151.4061 60.0012 32.0000 1.9543 1.9567 405.1126 405.6951 0.0902 -1.0000 -1.0000 4450556 1594241068.50 151.4061 60.0012 32.0000 1.9554 1.9577 405.0121 405.5947 0.0902 -1.0000 -1.0000 4450619 1594241068.60 151.4061 60.0012 32.0000 1.9542 1.9565 405.1210 405.7031 0.0902 -1.0000 -1.0000 4450697 1594241068.70 151.4061 60.0012 32.0000 1.9530 1.9553 405.2378 405.8207 0.0902 -1.0000 -1.0000 4450760 1594241068.80 151.4061 60.0012 32.0000 1.9538 1.9561 405.2716 405.8546 0.0902 -1.0000 -1.0000 4450822 1594241068.90 151.4388 60.0012 32.0000 1.9544 1.9567 405.0083 405.5912 0.0903 -1.0000 -1.0000 4450900 1594241069.00 151.4585 60.0012 32.0000 1.9550 1.9573 404.9504 405.5335 0.0903 -1.0000 -1.0000 4450963 1594241069.10 151.4585 60.0012 32.0000 1.9548 1.9571 404.9465 405.5286 0.0902 -1.0000 -1.0000 4451197 1594241069.20 151.4585 60.0012 32.0000 1.9538 1.9562 404.9904 405.5726 0.0902 -1.0000 -1.0000 4451259 1594241069.30 151.4585 60.0012 32.0000 1.9529 1.9552 405.1937 405.7776 0.0904 -1.0000 -1.0000 4451322 1594241069.40 151.4585 60.0012 32.0000 1.9541 1.9564 405.0836 405.6664 0.0902 -1.0000 -1.0000 4451384 1594241069.50 151.4499 60.0012 32.0000 1.9552 1.9575 404.9841 405.5669 0.0903 -1.0000 -1.0000 4451463 1594241069.60 151.4499 60.0012 32.0000 1.9546 1.9569 405.0033 405.5862 0.0903 -1.0000 -1.0000 4451681 1594241069.70 151.4499 60.0012 32.0000 1.9540 1.9564 405.2545 405.8371 0.0902 -1.0000 -1.0000 4451744 1594241069.80 151.4499 60.0012 32.0000 1.9540 1.9563 405.0980 405.6806 0.0902 -1.0000 -1.0000 4451822 1594241069.90 151.4499 60.0012 32.0000 1.9544 1.9567 405.0586 405.6416 0.0903 -1.0000 -1.0000 4451885 1594241070.00 151.4499 60.0012 32.0000 1.9547 1.9570 404.9131 405.4964 0.0903 -1.0000 -1.0000 4452056 1594241070.10 151.4743 60.0014 32.0000 1.9540 1.9564 405.1495 405.7322 0.0902 -1.0000 -1.0000 4452119 1594241070.20 151.4743 60.0014 32.0000 1.9547 1.9570 405.2193 405.8018 0.0902 -1.0000 -1.0000 4452181 1594241070.30 151.4743 60.0014 32.0000 1.9542 1.9565 405.1297 405.7121 0.0902 -1.0000 -1.0000 4452244 1594241070.40 151.4743 60.0014 32.0000 1.9547 1.9570 405.0327 405.6153 0.0902 -1.0000 -1.0000 4452322 1594241070.50 151.4743 60.0014 32.0000 1.9538 1.9561 404.9306 405.5136 0.0904 -1.0000 -1.0000 4452384 1594241070.60 151.4743 60.0014 32.0000 1.9538 1.9561 404.9959 405.5796 0.0904 -1.0000 -1.0000 4452463 1594241070.70 151.5439 60.0014 32.0000 1.9534 1.9557 405.1204 405.7033 0.0903 -1.0000 -1.0000 4452759 1594241070.80 151.5463 60.0014 32.0000 1.9544 1.9567 405.0805 405.6635 0.0903 -1.0000 -1.0000 4452822 1594241070.90 151.5463 60.0014 32.0000 1.9551 1.9574 404.9638 405.5465 0.0902 -1.0000 -1.0000 4452900 1594241071.00 151.5463 60.0014 32.0000 1.9547 1.9571 404.9533 405.5341 0.0900 -1.0000 -1.0000 4452962 1594241071.10 151.5463 60.0014 32.0000 1.9540 1.9563 405.0361 405.6184 0.0902 -1.0000 -1.0000 4453025 1594241071.20 151.5463 60.0014 32.0000 1.9544 1.9568 405.1340 405.7162 0.0901 -1.0000 -1.0000 4453259 1594241071.30 151.6390 60.0014 32.0000 1.9546 1.9569 405.0425 405.6244 0.0902 -1.0000 -1.0000 4453321 1594241071.40 151.6390 60.0014 32.0000 1.9548 1.9571 404.9759 405.5595 0.0904 -1.0000 -1.0000 4453384 1594241071.50 151.6390 60.0014 32.0000 1.9548 1.9571 404.9304 405.5129 0.0902 -1.0000 -1.0000 4453446 1594241071.60 151.6390 60.0014 32.0000 1.9546 1.9570 405.0434 405.6262 0.0902 -1.0000 -1.0000 4453509 1594241071.70 151.6390 60.0014 32.0000 1.9535 1.9559 405.1598 405.7417 0.0901 -1.0000 -1.0000 4453571 1594241071.80 151.6019 60.0014 32.0000 1.9539 1.9562 405.1042 405.6863 0.0901 -1.0000 -1.0000 4453649 1594241071.90 151.5535 60.0014 32.0000 1.9542 1.9565 405.0637 405.6461 0.0902 -1.0000 -1.0000 4453712 1594241072.00 151.5535 60.0014 32.0000 1.9534 1.9557 405.1208 405.7033 0.0902 -1.0000 -1.0000 4453774 1594241072.10 151.5535 60.0014 32.0000 1.9532 1.9555 405.1595 405.7416 0.0901 -1.0000 -1.0000 4453853 1594241072.20 151.5535 60.0014 32.0000 1.9536 1.9560 405.0474 405.6289 0.0901 -1.0000 -1.0000 4454478 1594241072.30 151.5535 60.0014 32.0000 1.9544 1.9567 404.9041 405.4876 0.0903 -1.0000 -1.0000 4454540 1594241072.40 151.4813 60.0014 32.0000 1.9541 1.9564 404.9099 405.4915 0.0901 -1.0000 -1.0000 4454618 1594241072.50 151.4813 60.0014 32.0000 1.9537 1.9560 405.0310 405.6137 0.0903 -1.0000 -1.0000 4454681 1594241072.60 151.4813 60.0014 32.0000 1.9526 1.9550 405.1273 405.7110 0.0903 -1.0000 -1.0000 4454759 1594241072.70 151.4813 60.0014 32.0000 1.9525 1.9548 405.0377 405.6208 0.0903 -1.0000 -1.0000 4454821 1594241072.80 151.4813 60.0014 32.0000 1.9546 1.9570 404.9136 405.4972 0.0904 -1.0000 -1.0000 4454884 1594241072.90 151.4824 60.0014 32.0000 1.9538 1.9561 404.9454 405.5271 0.0902 -1.0000 -1.0000 4454962 1594241073.00 151.4827 60.0014 32.0000 1.9532 1.9555 404.9739 405.5571 0.0903 -1.0000 -1.0000 4455024 1594241073.10 151.4827 60.0014 32.0000 1.9535 1.9558 405.0485 405.6313 0.0902 -1.0000 -1.0000 4455087 1594241073.20 151.4827 60.0014 32.0000 1.9542 1.9565 405.0691 405.6520 0.0903 -1.0000 -1.0000 4455227 1594241073.30 151.4827 60.0014 32.0000 1.9548 1.9571 404.9534 405.5365 0.0904 -1.0000 -1.0000 4455290 1594241073.40 151.4827 60.0014 32.0000 1.9551 1.9574 404.9560 405.5392 0.0903 -1.0000 -1.0000 4455352 1594241073.50 151.4827 60.0014 32.0000 1.9541 1.9564 405.0514 405.6338 0.0902 -1.0000 -1.0000 4455430 1594241073.60 151.4487 60.0014 32.0000 1.9534 1.9557 405.1238 405.7061 0.0901 -1.0000 -1.0000 4455493 1594241073.70 151.4487 60.0014 32.0000 1.9529 1.9552 405.1651 405.7477 0.0902 -1.0000 -1.0000 4455759 1594241073.80 151.4487 60.0014 32.0000 1.9541 1.9564 405.0430 405.6254 0.0902 -1.0000 -1.0000 4455821 1594241073.90 151.4487 60.0014 32.0000 1.9544 1.9568 404.9352 405.5176 0.0903 -1.0000 -1.0000 4455884 1594241074.00 151.4487 60.0014 32.0000 1.9543 1.9566 404.9256 405.5084 0.0903 -1.0000 -1.0000 4455946 1594241074.10 151.4487 60.0014 32.0000 1.9536 1.9559 404.9866 405.5684 0.0902 -1.0000 -1.0000 4456024 1594241074.20 151.4607 60.0014 32.0000 1.9531 1.9554 405.0995 405.6828 0.0903 -1.0000 -1.0000 4456087 1594241074.30 151.4620 60.0014 32.0000 1.9545 1.9568 404.9408 405.5235 0.0902 -1.0000 -1.0000 4456961 1594241074.40 151.4620 60.0014 32.0000 1.9546 1.9569 404.9593 405.5412 0.0901 -1.0000 -1.0000 4457039 1594241074.50 151.4620 60.0014 32.0000 1.9546 1.9569 405.0007 405.5831 0.0902 -1.0000 -1.0000 4457102 1594241074.60 151.4620 60.0014 32.0000 1.9533 1.9556 405.1515 405.7342 0.0902 -1.0000 -1.0000 4457180 1594241074.70 151.4616 60.0014 32.0000 1.9544 1.9567 405.1468 405.7298 0.0903 -1.0000 -1.0000 4457242 1594241074.80 151.4477 60.0016 32.0000 1.9547 1.9571 405.0271 405.6092 0.0901 -1.0000 -1.0000 4457305 1594241074.90 151.4477 60.0016 32.0000 1.9549 1.9573 404.9486 405.5303 0.0902 -1.0000 -1.0000 4457383 1594241075.00 151.4477 60.0016 32.0000 1.9542 1.9565 405.0956 405.6781 0.0902 -1.0000 -1.0000 4457445 1594241075.10 151.4477 60.0016 32.0000 1.9533 1.9556 405.1420 405.7251 0.0903 -1.0000 -1.0000 4457508 1594241075.20 151.4477 60.0016 32.0000 1.9536 1.9559 405.0603 405.6430 0.0902 -1.0000 -1.0000 4457570 1594241075.30 151.4477 60.0016 32.0000 1.9547 1.9570 404.9902 405.5736 0.0904 -1.0000 -1.0000 4457633 1594241075.40 151.5115 60.0016 32.0000 1.9544 1.9567 405.1757 405.7575 0.0900 -1.0000 -1.0000 4457696 1594241075.50 151.5115 60.0016 32.0000 1.9542 1.9565 405.2179 405.8011 0.0902 -1.0000 -1.0000 4457774 1594241075.60 151.5115 60.0016 32.0000 1.9535 1.9558 405.1093 405.6908 0.0901 -1.0000 -1.0000 4457836 1594241075.70 151.5115 60.0016 32.0000 1.9546 1.9569 404.9659 405.5485 0.0903 -1.0000 -1.0000 4457899 1594241075.80 151.5115 60.0016 32.0000 1.9543 1.9566 404.9623 405.5452 0.0903 -1.0000 -1.0000 4457977 1594241075.90 151.5498 60.0016 32.0000 1.9545 1.9568 405.0840 405.6666 0.0902 -1.0000 -1.0000 4458039 1594241076.00 151.5575 60.0016 32.0000 1.9532 1.9555 405.0824 405.6652 0.0902 -1.0000 -1.0000 4458102 1594241076.10 151.5575 60.0016 32.0000 1.9542 1.9566 405.1647 405.7458 0.0900 -1.0000 -1.0000 4458164 1594241076.20 151.5575 60.0016 32.0000 1.9541 1.9564 405.0901 405.6723 0.0902 -1.0000 -1.0000 4458227 1594241076.30 151.5575 60.0016 32.0000 1.9545 1.9568 404.8877 405.4704 0.0903 -1.0000 -1.0000 4458461 1594241076.40 151.5575 60.0016 32.0000 1.9549 1.9572 404.8596 405.4424 0.0902 -1.0000 -1.0000 4458539 1594241076.50 151.5575 60.0016 32.0000 1.9545 1.9568 405.0315 405.6137 0.0902 -1.0000 -1.0000 4458601 1594241076.60 151.5575 60.0016 32.0000 1.9541 1.9564 405.0477 405.6304 0.0902 -1.0000 -1.0000 4458664 1594241076.70 151.5575 60.0016 32.0000 1.9551 1.9574 404.9414 405.5233 0.0901 -1.0000 -1.0000 4458726 1594241076.80 151.5575 60.0016 32.0000 1.9546 1.9569 404.8973 405.4790 0.0900 -1.0000 -1.0000 4458789 1594241076.90 151.5575 60.0016 32.0000 1.9534 1.9557 405.0370 405.6186 0.0901 -1.0000 -1.0000 4458867 1594241077.00 151.5393 60.0016 32.0000 1.9534 1.9557 405.1571 405.7406 0.0903 -1.0000 -1.0000 4458930 1594241077.10 151.5393 60.0016 32.0000 1.9536 1.9559 405.1323 405.7153 0.0903 -1.0000 -1.0000 4458992 1594241077.20 151.5393 60.0016 32.0000 1.9539 1.9562 405.1303 405.7122 0.0901 -1.0000 -1.0000 4459070 1594241077.30 151.5393 60.0016 32.0000 1.9544 1.9567 404.9264 405.5086 0.0902 -1.0000 -1.0000 4459133 1594241077.40 151.5393 60.0016 32.0000 1.9540 1.9563 404.9147 405.4970 0.0902 -1.0000 -1.0000 4459226 1594241077.50 151.5393 60.0016 32.0000 1.9539 1.9562 404.9960 405.5775 0.0900 -1.0000 -1.0000 4459289 1594241077.60 151.5185 60.0016 32.0000 1.9531 1.9555 405.1102 405.6934 0.0902 -1.0000 -1.0000 4459367 1594241077.70 151.5185 60.0016 32.0000 1.9537 1.9560 404.9816 405.5637 0.0903 -1.0000 -1.0000 4459429 1594241077.80 151.5185 60.0016 32.0000 1.9544 1.9568 405.0019 405.5848 0.0902 -1.0000 -1.0000 4459508 1594241077.90 151.5185 60.0016 32.0000 1.9540 1.9563 405.0465 405.6302 0.0904 -1.0000 -1.0000 4459757 1594241078.00 151.5185 60.0016 32.0000 1.9537 1.9560 405.1546 405.7370 0.0902 -1.0000 -1.0000 4459820 1594241078.10 151.5148 60.0016 32.0000 1.9533 1.9556 405.0487 405.6311 0.0902 -1.0000 -1.0000 4459883 1594241078.20 151.4581 60.0016 32.0000 1.9540 1.9563 404.9475 405.5296 0.0902 -1.0000 -1.0000 4459961 1594241078.30 151.4581 60.0016 32.0000 1.9542 1.9566 404.8794 405.4617 0.0902 -1.0000 -1.0000 4500023 1594241078.40 151.4581 60.0016 32.0000 1.9534 1.9557 404.9942 405.5764 0.0902 -1.0000 -1.0000 4500476 1594241078.50 151.4581 60.0016 32.0000 1.9535 1.9558 405.1569 405.7404 0.0904 -1.0000 -1.0000 4500538 1594241078.60 151.4581 60.0016 32.0000 1.9534 1.9557 405.1026 405.6860 0.0903 -1.0000 -1.0000 4500617 1594241078.70 151.5377 60.0016 32.0000 1.9540 1.9564 404.9780 405.5603 0.0902 -1.0000 -1.0000 4500679 1594241078.80 151.5377 60.0016 32.0000 1.9545 1.9568 405.0300 405.6128 0.0903 -1.0000 -1.0000 4500742 1594241078.90 151.5377 60.0016 32.0000 1.9546 1.9569 404.9985 405.5804 0.0901 -1.0000 -1.0000 4500945 1594241079.00 151.5377 60.0016 32.0000 1.9535 1.9558 405.1087 405.6913 0.0902 -1.0000 -1.0000 4501007 1594241079.10 151.5377 60.0016 32.0000 1.9537 1.9560 405.2072 405.7898 0.0902 -1.0000 -1.0000 4501070 1594241079.20 151.5183 60.0016 32.0000 1.9542 1.9565 405.1341 405.7172 0.0902 -1.0000 -1.0000 4501148 1594241079.30 151.4787 60.0016 32.0000 1.9547 1.9570 404.9691 405.5505 0.0901 -1.0000 -1.0000 4501210 1594241079.40 151.4787 60.0016 32.0000 1.9553 1.9576 404.9601 405.5422 0.0902 -1.0000 -1.0000 4501429 1594241079.50 151.4787 60.0016 32.0000 1.9538 1.9561 404.9735 405.5560 0.0903 -1.0000 -1.0000 4501507 1594241079.60 151.4787 60.0016 32.0000 1.9536 1.9559 405.0559 405.6388 0.0902 -1.0000 -1.0000 4501570 1594241079.70 151.4787 60.0016 32.0000 1.9539 1.9562 405.1873 405.7708 0.0903 -1.0000 -1.0000 4501632 1594241079.80 151.4614 60.0015 32.0000 1.9544 1.9567 405.1459 405.7290 0.0903 -1.0000 -1.0000 4501710 1594241079.90 151.4614 60.0015 32.0000 1.9545 1.9568 404.9956 405.5788 0.0903 -1.0000 -1.0000 4501944 1594241080.00 151.4614 60.0015 32.0000 1.9541 1.9564 405.0038 405.5865 0.0902 -1.0000 -1.0000 4502007 1594241080.10 151.4614 60.0015 32.0000 1.9538 1.9561 405.2131 405.7949 0.0901 -1.0000 -1.0000 4502070 1594241080.20 151.4614 60.0015 32.0000 1.9541 1.9564 405.1783 405.7605 0.0902 -1.0000 -1.0000 4502132 1594241080.30 151.4614 60.0015 32.0000 1.9557 1.9580 405.0777 405.6601 0.0902 -1.0000 -1.0000 4502195 1594241080.40 151.4614 60.0015 32.0000 1.9554 1.9577 404.9452 405.5276 0.0902 -1.0000 -1.0000 4503241 1594241080.50 151.5008 60.0015 32.0000 1.9549 1.9572 405.0059 405.5877 0.0901 -1.0000 -1.0000 4503303 1594241080.60 151.5534 60.0015 32.0000 1.9536 1.9559 405.0853 405.6686 0.0904 -1.0000 -1.0000 4503382 1594241080.70 151.5534 60.0015 32.0000 1.9541 1.9564 405.1795 405.7625 0.0902 -1.0000 -1.0000 4503444 1594241080.80 151.5534 60.0015 32.0000 1.9545 1.9568 405.0958 405.6786 0.0903 -1.0000 -1.0000 4503507 1594241080.90 151.5534 60.0015 32.0000 1.9544 1.9567 404.9950 405.5778 0.0902 -1.0000 -1.0000 4503585 1594241081.00 151.5534 60.0015 32.0000 1.9547 1.9570 404.9964 405.5783 0.0902 -1.0000 -1.0000 4503647 1594241081.10 151.5431 60.0015 32.0000 1.9538 1.9562 405.1670 405.7500 0.0903 -1.0000 -1.0000 4503710 1594241081.20 151.4913 60.0015 32.0000 1.9540 1.9564 405.0568 405.6390 0.0901 -1.0000 -1.0000 4503772 1594241081.30 151.4913 60.0015 32.0000 1.9539 1.9562 405.0175 405.6005 0.0903 -1.0000 -1.0000 4503835 1594241081.40 151.4913 60.0015 32.0000 1.9534 1.9557 404.9637 405.5462 0.0903 -1.0000 -1.0000 4503897 1594241081.50 151.4913 60.0015 32.0000 1.9535 1.9558 404.9286 405.5112 0.0902 -1.0000 -1.0000 4503975 1594241081.60 151.4913 60.0015 32.0000 1.9533 1.9556 405.1098 405.6932 0.0903 -1.0000 -1.0000 4504038 1594241081.70 151.5238 60.0015 32.0000 1.9531 1.9554 405.0707 405.6535 0.0904 -1.0000 -1.0000 4504100 1594241081.80 151.5239 60.0015 32.0000 1.9533 1.9556 404.9978 405.5811 0.0903 -1.0000 -1.0000 4504179 1594241081.90 151.5239 60.0015 32.0000 1.9544 1.9567 404.8969 405.4799 0.0903 -1.0000 -1.0000 4504241 1594241082.00 151.5239 60.0015 32.0000 1.9543 1.9566 404.9124 405.4955 0.0903 -1.0000 -1.0000 4504319 1594241082.10 151.5239 60.0015 32.0000 1.9534 1.9557 404.8898 405.4713 0.0901 -1.0000 -1.0000 4504382 1594241082.20 151.5201 60.0015 32.0000 1.9538 1.9561 405.0466 405.6298 0.0904 -1.0000 -1.0000 4504444 1594241082.30 151.5177 60.0015 32.0000 1.9538 1.9562 405.0915 405.6757 0.0904 -1.0000 -1.0000 4504507 1594241082.40 151.5177 60.0015 32.0000 1.9542 1.9565 404.9724 405.5551 0.0902 -1.0000 -1.0000 4504584 1594241082.50 151.5177 60.0015 32.0000 1.9544 1.9567 404.8247 405.4072 0.0903 -1.0000 -1.0000 4504678 1594241082.60 151.5177 60.0015 32.0000 1.9535 1.9558 404.9521 405.5354 0.0904 -1.0000 -1.0000 4504756 1594241082.70 151.5177 60.0015 32.0000 1.9534 1.9558 405.0477 405.6314 0.0904 -1.0000 -1.0000 4504819 1594241082.80 151.5177 60.0015 32.0000 1.9539 1.9562 405.1529 405.7350 0.0902 -1.0000 -1.0000 4504881 1594241082.90 151.5177 60.0015 32.0000 1.9541 1.9564 405.0764 405.6595 0.0903 -1.0000 -1.0000 4504944 1594241083.00 151.5177 60.0015 32.0000 1.9541 1.9564 404.8806 405.4631 0.0903 -1.0000 -1.0000 4505178 1594241083.10 151.5177 60.0015 32.0000 1.9544 1.9567 404.9360 405.5184 0.0902 -1.0000 -1.0000 4505240 1594241083.20 151.5177 60.0015 32.0000 1.9537 1.9560 405.0423 405.6252 0.0903 -1.0000 -1.0000 4505319 1594241083.30 151.5275 60.0015 32.0000 1.9541 1.9564 405.1210 405.7042 0.0903 -1.0000 -1.0000 4505381 1594241083.40 151.5289 60.0015 32.0000 1.9543 1.9566 404.9639 405.5459 0.0902 -1.0000 -1.0000 4505444 1594241083.50 151.5289 60.0015 32.0000 1.9547 1.9570 404.8915 405.4749 0.0904 -1.0000 -1.0000 4505725 1594241083.60 151.5289 60.0015 32.0000 1.9543 1.9566 404.8292 405.4118 0.0902 -1.0000 -1.0000 4505787 1594241083.70 151.5289 60.0015 32.0000 1.9540 1.9563 404.9868 405.5696 0.0902 -1.0000 -1.0000 4505850 1594241083.80 151.5289 60.0015 32.0000 1.9549 1.9572 405.1483 405.7298 0.0901 -1.0000 -1.0000 4505928 1594241083.90 151.5289 60.0015 32.0000 1.9539 1.9562 405.2213 405.8034 0.0901 -1.0000 -1.0000 4505991 1594241084.00 151.5255 60.0015 32.0000 1.9554 1.9577 405.1235 405.7063 0.0902 -1.0000 -1.0000 4506256 1594241084.10 151.4612 60.0015 32.0000 1.9548 1.9571 404.8462 405.4282 0.0902 -1.0000 -1.0000 4506319 1594241084.20 151.4612 60.0015 32.0000 1.9537 1.9560 404.9623 405.5446 0.0902 -1.0000 -1.0000 4506381 1594241084.30 151.4612 60.0015 32.0000 1.9543 1.9566 405.0641 405.6443 0.0899 -1.0000 -1.0000 4506443 1594241084.40 151.4612 60.0015 32.0000 1.9536 1.9560 405.1708 405.7532 0.0902 -1.0000 -1.0000 4506521 1594241084.50 151.4612 60.0015 32.0000 1.9548 1.9572 404.9592 405.5418 0.0903 -1.0000 -1.0000 4506584 1594241084.60 151.4606 60.0015 32.0000 1.9541 1.9564 404.9385 405.5218 0.0904 -1.0000 -1.0000 4506646 1594241084.70 151.4500 60.0010 32.0000 1.9544 1.9567 405.0472 405.6296 0.0902 -1.0000 -1.0000 4506709 1594241084.80 151.4500 60.0010 32.0000 1.9536 1.9559 405.1353 405.7187 0.0903 -1.0000 -1.0000 4506771 1594241084.90 151.4500 60.0010 32.0000 1.9550 1.9573 405.1041 405.6870 0.0902 -1.0000 -1.0000 4506849 1594241085.00 151.4500 60.0010 32.0000 1.9541 1.9564 404.9706 405.5537 0.0903 -1.0000 -1.0000 4506943 1594241085.10 151.4500 60.0010 32.0000 1.9540 1.9563 404.9337 405.5156 0.0901 -1.0000 -1.0000 4507006 1594241085.20 151.5461 60.0010 32.0000 1.9543 1.9566 405.0375 405.6213 0.0905 -1.0000 -1.0000 4507084 1594241085.30 151.5461 60.0010 32.0000 1.9541 1.9564 405.1137 405.6959 0.0902 -1.0000 -1.0000 4507146 1594241085.40 151.5461 60.0010 32.0000 1.9546 1.9569 405.0311 405.6140 0.0903 -1.0000 -1.0000 4507209 1594241085.50 151.5461 60.0010 32.0000 1.9551 1.9574 404.9494 405.5313 0.0901 -1.0000 -1.0000 4507506 1594241085.60 151.5461 60.0010 32.0000 1.9544 1.9567 404.9711 405.5538 0.0903 -1.0000 -1.0000 4507552 1594241085.70 151.5574 60.0010 32.0000 1.9539 1.9562 405.1139 405.6966 0.0902 -1.0000 -1.0000 4507615 1594241085.80 151.5653 60.0010 32.0000 1.9530 1.9553 405.1782 405.7617 0.0904 -1.0000 -1.0000 4507693 1594241085.90 151.5653 60.0010 32.0000 1.9545 1.9568 405.0399 405.6230 0.0903 -1.0000 -1.0000 4507756 1594241086.00 151.5653 60.0010 32.0000 1.9552 1.9575 404.9637 405.5457 0.0902 -1.0000 -1.0000 4507818 1594241086.10 151.5653 60.0010 32.0000 1.9541 1.9564 404.9722 405.5548 0.0903 -1.0000 -1.0000 4508021 1594241086.20 151.5653 60.0010 32.0000 1.9538 1.9561 404.9352 405.5182 0.0903 -1.0000 -1.0000 4508084 1594241086.30 151.5885 60.0010 32.0000 1.9538 1.9561 405.1539 405.7364 0.0902 -1.0000 -1.0000 4508131 1594241086.40 151.5885 60.0010 32.0000 1.9542 1.9565 405.1007 405.6835 0.0902 -1.0000 -1.0000 4508209 1594241086.50 151.5885 60.0010 32.0000 1.9544 1.9567 404.9558 405.5383 0.0902 -1.0000 -1.0000 4508271 1594241086.60 151.5885 60.0010 32.0000 1.9544 1.9567 404.8727 405.4549 0.0902 -1.0000 -1.0000 4508459 1594241086.70 151.5885 60.0010 32.0000 1.9540 1.9563 404.9506 405.5324 0.0901 -1.0000 -1.0000 4508521 1594241086.80 151.5885 60.0010 32.0000 1.9541 1.9564 405.0494 405.6317 0.0902 -1.0000 -1.0000 4508584 1594241086.90 151.5606 60.0010 32.0000 1.9545 1.9568 404.9131 405.4958 0.0902 -1.0000 -1.0000 4508662 1594241087.00 151.5559 60.0010 32.0000 1.9534 1.9557 404.9049 405.4871 0.0902 -1.0000 -1.0000 4508724 1594241087.10 151.5559 60.0010 32.0000 1.9538 1.9561 405.0104 405.5930 0.0902 -1.0000 -1.0000 4509865 1594241087.20 151.5559 60.0010 32.0000 1.9538 1.9561 405.1464 405.7291 0.0902 -1.0000 -1.0000 4509927 1594241087.30 151.5559 60.0010 32.0000 1.9539 1.9562 405.1426 405.7257 0.0903 -1.0000 -1.0000 4510005 1594241087.40 151.5559 60.0010 32.0000 1.9546 1.9569 405.0186 405.6012 0.0902 -1.0000 -1.0000 4510052 1594241087.50 151.5247 60.0010 32.0000 1.9548 1.9571 404.9670 405.5504 0.0904 -1.0000 -1.0000 4510130 1594241087.60 151.5247 60.0010 32.0000 1.9533 1.9556 404.9536 405.5367 0.0903 -1.0000 -1.0000 4510192 1594241087.70 151.5247 60.0010 32.0000 1.9531 1.9554 405.0452 405.6280 0.0903 -1.0000 -1.0000 4510255 1594241087.80 151.5247 60.0010 32.0000 1.9536 1.9559 405.0634 405.6455 0.0902 -1.0000 -1.0000 4510333 1594241087.90 151.5247 60.0010 32.0000 1.9541 1.9564 404.9697 405.5524 0.0902 -1.0000 -1.0000 4510396 1594241088.00 151.5279 60.0010 32.0000 1.9550 1.9573 404.8932 405.4750 0.0901 -1.0000 -1.0000 4510458 1594241088.10 151.5279 60.0010 32.0000 1.9544 1.9567 404.8767 405.4597 0.0903 -1.0000 -1.0000 4510849 1594241088.20 151.5279 60.0010 32.0000 1.9535 1.9558 404.9927 405.5750 0.0902 -1.0000 -1.0000 4510911 1594241088.30 151.5279 60.0010 32.0000 1.9535 1.9559 405.1404 405.7229 0.0902 -1.0000 -1.0000 4510974 1594241088.40 151.5279 60.0010 32.0000 1.9536 1.9559 405.1724 405.7545 0.0901 -1.0000 -1.0000 4511036 1594241088.50 151.5279 60.0010 32.0000 1.9536 1.9559 405.1202 405.7031 0.0903 -1.0000 -1.0000 4511099 1594241088.60 151.5097 60.0010 32.0000 1.9532 1.9555 404.9403 405.5221 0.0900 -1.0000 -1.0000 4511177 1594241088.70 151.5097 60.0010 32.0000 1.9540 1.9563 404.8911 405.4728 0.0902 -1.0000 -1.0000 4511239 1594241088.80 151.5097 60.0010 32.0000 1.9542 1.9565 404.9798 405.5627 0.0903 -1.0000 -1.0000 4511302 1594241088.90 151.5097 60.0010 32.0000 1.9538 1.9561 405.0505 405.6340 0.0904 -1.0000 -1.0000 4511380 1594241089.00 151.5097 60.0010 32.0000 1.9538 1.9562 404.8893 405.4722 0.0903 -1.0000 -1.0000 4511442 1594241089.10 151.5097 60.0010 32.0000 1.9541 1.9564 404.8480 405.4297 0.0902 -1.0000 -1.0000 4511505 1594241089.20 151.5097 60.0010 32.0000 1.9545 1.9569 404.8955 405.4782 0.0902 -1.0000 -1.0000 4511567 1594241089.30 151.5097 60.0010 32.0000 1.9538 1.9561 405.0384 405.6211 0.0902 -1.0000 -1.0000 4511630 1594241089.40 151.5097 60.0010 32.0000 1.9533 1.9556 405.1286 405.7105 0.0902 -1.0000 -1.0000 4511708 1594241089.50 151.5097 60.0010 32.0000 1.9533 1.9557 405.0805 405.6633 0.0902 -1.0000 -1.0000 4511771 1594241089.60 151.5042 60.0010 32.0000 1.9546 1.9569 404.9360 405.5191 0.0903 -1.0000 -1.0000 4512223 1594241089.70 151.4871 60.0009 32.0000 1.9550 1.9573 404.9543 405.5368 0.0902 -1.0000 -1.0000 4512286 1594241089.80 151.4871 60.0009 32.0000 1.9533 1.9556 405.0405 405.6231 0.0902 -1.0000 -1.0000 4512348 1594241089.90 151.4871 60.0009 32.0000 1.9539 1.9563 405.0883 405.6709 0.0902 -1.0000 -1.0000 4512411 1594241090.00 151.4871 60.0009 32.0000 1.9540 1.9563 405.0592 405.6415 0.0902 -1.0000 -1.0000 4512489 1594241090.10 151.4871 60.0009 32.0000 1.9536 1.9560 405.0207 405.6031 0.0902 -1.0000 -1.0000 4512567 1594241090.20 151.4871 60.0009 32.0000 1.9543 1.9566 404.9315 405.5139 0.0903 -1.0000 -1.0000 4512629 1594241090.30 151.4871 60.0009 32.0000 1.9540 1.9563 405.0078 405.5904 0.0903 -1.0000 -1.0000 4512676 1594241090.40 151.4871 60.0009 32.0000 1.9541 1.9564 405.1051 405.6886 0.0903 -1.0000 -1.0000 4512754 1594241090.50 151.4871 60.0009 32.0000 1.9544 1.9567 405.1270 405.7102 0.0903 -1.0000 -1.0000 4512817 1594241090.60 151.4871 60.0009 32.0000 1.9545 1.9568 405.0932 405.6760 0.0902 -1.0000 -1.0000 4512895 1594241090.70 151.4871 60.0009 32.0000 1.9545 1.9569 404.9388 405.5210 0.0902 -1.0000 -1.0000 4512957 1594241090.80 151.4871 60.0009 32.0000 1.9540 1.9563 404.8504 405.4323 0.0901 -1.0000 -1.0000 4513020 1594241090.90 151.4871 60.0009 32.0000 1.9535 1.9558 404.9134 405.4950 0.0901 -1.0000 -1.0000 4513098 1594241091.00 151.4199 60.0009 32.0000 1.9532 1.9555 405.0093 405.5913 0.0902 -1.0000 -1.0000 4513145 1594241091.10 151.4199 60.0009 32.0000 1.9534 1.9557 405.0546 405.6379 0.0904 -1.0000 -1.0000 4513223 1594241091.20 151.4199 60.0009 32.0000 1.9538 1.9562 405.0865 405.6701 0.0903 -1.0000 -1.0000 4513285 1594241091.30 151.4199 60.0009 32.0000 1.9543 1.9566 404.9046 405.4867 0.0902 -1.0000 -1.0000 4513348 1594241091.40 151.4199 60.0009 32.0000 1.9540 1.9563 404.9366 405.5198 0.0904 -1.0000 -1.0000 4513410 1594241091.50 151.4199 60.0009 32.0000 1.9535 1.9558 405.0224 405.6048 0.0902 -1.0000 -1.0000 4513489 1594241091.60 151.4199 60.0009 32.0000 1.9539 1.9562 404.9758 405.5586 0.0903 -1.0000 -1.0000 4513551 1594241091.70 151.4199 60.0009 32.0000 1.9543 1.9566 404.9009 405.4849 0.0905 -1.0000 -1.0000 4513973 1594241091.80 151.4199 60.0009 32.0000 1.9543 1.9566 404.8637 405.4453 0.0901 -1.0000 -1.0000 4514051 1594241091.90 151.4199 60.0009 32.0000 1.9538 1.9561 404.9756 405.5591 0.0904 -1.0000 -1.0000 4514114 1594241092.00 151.4199 60.0009 32.0000 1.9525 1.9548 405.0434 405.6270 0.0904 -1.0000 -1.0000 4514176 1594241092.10 151.4199 60.0009 32.0000 1.9533 1.9556 405.1422 405.7268 0.0905 -1.0000 -1.0000 4514254 1594241092.20 151.4199 60.0009 32.0000 1.9544 1.9567 405.0641 405.6475 0.0903 -1.0000 -1.0000 4514473 1594241092.30 151.4182 60.0009 32.0000 1.9544 1.9567 404.8934 405.4769 0.0904 -1.0000 -1.0000 4514535 1594241092.40 151.4182 60.0009 32.0000 1.9540 1.9563 404.9854 405.5683 0.0902 -1.0000 -1.0000 4514613 1594241092.50 151.4182 60.0009 32.0000 1.9538 1.9561 405.0365 405.6185 0.0901 -1.0000 -1.0000 4514676 1594241092.60 151.4182 60.0009 32.0000 1.9528 1.9551 405.1402 405.7232 0.0903 -1.0000 -1.0000 4514754 1594241092.70 151.4182 60.0009 32.0000 1.9538 1.9562 405.1170 405.7014 0.0904 -1.0000 -1.0000 4515051 1594241092.80 151.4399 60.0009 32.0000 1.9556 1.9579 404.9747 405.5573 0.0903 -1.0000 -1.0000 4515129 1594241092.90 151.4522 60.0009 32.0000 1.9553 1.9576 404.8537 405.4365 0.0903 -1.0000 -1.0000 4515207 1594241093.00 151.4522 60.0009 32.0000 1.9545 1.9568 404.9614 405.5438 0.0902 -1.0000 -1.0000 4515269 1594241093.10 151.4522 60.0009 32.0000 1.9543 1.9566 405.0386 405.6217 0.0903 -1.0000 -1.0000 4515332 1594241093.20 151.4522 60.0009 32.0000 1.9533 1.9556 405.1330 405.7159 0.0902 -1.0000 -1.0000 4516144 1594241093.30 151.4522 60.0009 32.0000 1.9542 1.9565 405.0880 405.6695 0.0901 -1.0000 -1.0000 4516207 1594241093.40 151.5494 60.0009 32.0000 1.9544 1.9567 404.9789 405.5619 0.0903 -1.0000 -1.0000 4516269 1594241093.50 151.5494 60.0009 32.0000 1.9549 1.9573 405.0906 405.6737 0.0903 -1.0000 -1.0000 4516332 1594241093.60 151.5494 60.0009 32.0000 1.9538 1.9561 405.1824 405.7653 0.0903 -1.0000 -1.0000 4516394 1594241093.70 151.5494 60.0009 32.0000 1.9539 1.9562 405.2105 405.7951 0.0904 -1.0000 -1.0000 4516457 1594241093.80 151.5494 60.0009 32.0000 1.9542 1.9565 405.0983 405.6821 0.0904 -1.0000 -1.0000 4516535 1594241093.90 151.5540 60.0009 32.0000 1.9548 1.9571 405.0235 405.6067 0.0903 -1.0000 -1.0000 4516597 1594241094.00 151.6000 60.0009 32.0000 1.9545 1.9568 404.9958 405.5781 0.0902 -1.0000 -1.0000 4516660 1594241094.10 151.6000 60.0009 32.0000 1.9538 1.9561 405.0922 405.6748 0.0903 -1.0000 -1.0000 4516738 1594241094.20 151.6000 60.0009 32.0000 1.9538 1.9561 405.0983 405.6796 0.0900 -1.0000 -1.0000 4516800 1594241094.30 151.6000 60.0009 32.0000 1.9541 1.9564 405.1228 405.7054 0.0903 -1.0000 -1.0000 4516863 1594241094.40 151.6000 60.0009 32.0000 1.9539 1.9562 405.0730 405.6567 0.0904 -1.0000 -1.0000 4516941 1594241094.50 151.5453 60.0009 32.0000 1.9547 1.9570 404.8889 405.4715 0.0902 -1.0000 -1.0000 4517003 1594241094.60 151.5453 60.0009 32.0000 1.9545 1.9568 404.9366 405.5192 0.0902 -1.0000 -1.0000 4517066 1594241094.70 151.5453 60.0009 32.0000 1.9534 1.9557 405.1201 405.7027 0.0902 -1.0000 -1.0000 4517128 1594241094.80 151.5453 60.0009 32.0000 1.9534 1.9557 405.1383 405.7214 0.0903 -1.0000 -1.0000 4517191 1594241094.90 151.5453 60.0009 32.0000 1.9548 1.9571 404.9575 405.5405 0.0903 -1.0000 -1.0000 4517269 1594241095.00 151.5503 60.0003 32.0000 1.9543 1.9566 404.8947 405.4774 0.0903 -1.0000 -1.0000 4517347 1594241095.10 151.5523 60.0001 32.0000 1.9535 1.9558 405.0575 405.6400 0.0901 -1.0000 -1.0000 4517410 1594241095.20 151.5523 60.0001 32.0000 1.9535 1.9558 405.1896 405.7728 0.0903 -1.0000 -1.0000 4517472 1594241095.30 151.5523 60.0001 32.0000 1.9530 1.9553 405.1376 405.7207 0.0903 -1.0000 -1.0000 4517534 1594241095.40 151.5523 60.0001 32.0000 1.9556 1.9579 405.0314 405.6147 0.0903 -1.0000 -1.0000 4517597 1594241095.50 151.5523 60.0001 32.0000 1.9541 1.9564 404.9764 405.5584 0.0902 -1.0000 -1.0000 4517675 1594241095.60 151.5523 60.0001 32.0000 1.9537 1.9560 404.9971 405.5801 0.0902 -1.0000 -1.0000 4517738 1594241095.70 151.5523 60.0001 32.0000 1.9532 1.9555 405.1332 405.7157 0.0903 -1.0000 -1.0000 4517800 1594241095.80 151.5523 60.0001 32.0000 1.9541 1.9564 404.9833 405.5658 0.0902 -1.0000 -1.0000 4518003 1594241095.90 151.5523 60.0001 32.0000 1.9542 1.9565 404.9148 405.4978 0.0904 -1.0000 -1.0000 4518066 1594241096.00 151.5523 60.0001 32.0000 1.9538 1.9561 405.0272 405.6105 0.0902 -1.0000 -1.0000 4518128 1594241096.10 151.5523 60.0001 32.0000 1.9545 1.9568 405.1579 405.7410 0.0904 -1.0000 -1.0000 4518191 1594241096.20 151.5523 60.0001 32.0000 1.9543 1.9566 405.0430 405.6262 0.0903 -1.0000 -1.0000 4518253 1594241096.30 151.5311 60.0001 32.0000 1.9550 1.9573 404.8996 405.4816 0.0902 -1.0000 -1.0000 4518316 1594241096.40 151.5311 60.0001 32.0000 1.9544 1.9567 404.9102 405.4923 0.0901 -1.0000 -1.0000 4518410 1594241096.50 151.5311 60.0001 32.0000 1.9541 1.9565 405.0110 405.5941 0.0903 -1.0000 -1.0000 4518472 1594241096.60 151.5311 60.0001 32.0000 1.9532 1.9555 405.0626 405.6453 0.0902 -1.0000 -1.0000 4518550 1594241096.70 151.5311 60.0001 32.0000 1.9551 1.9574 404.9687 405.5513 0.0903 -1.0000 -1.0000 4518612 1594241096.80 151.5026 60.0001 32.0000 1.9549 1.9572 405.0271 405.6096 0.0902 -1.0000 -1.0000 4519019 1594241096.90 151.4457 60.0001 32.0000 1.9544 1.9567 405.0184 405.6016 0.0903 -1.0000 -1.0000 4519097 1594241097.00 151.4457 60.0001 32.0000 1.9538 1.9561 405.1322 405.7150 0.0902 -1.0000 -1.0000 4519159 1594241097.10 151.4457 60.0001 32.0000 1.9536 1.9559 405.0912 405.6741 0.0903 -1.0000 -1.0000 4519222 1594241097.20 151.4457 60.0001 32.0000 1.9542 1.9565 405.1187 405.7016 0.0903 -1.0000 -1.0000 4519300 1594241097.30 151.4457 60.0001 32.0000 1.9556 1.9579 404.9601 405.5435 0.0903 -1.0000 -1.0000 4519362 1594241097.40 151.4538 60.0001 32.0000 1.9546 1.9569 404.9944 405.5773 0.0903 -1.0000 -1.0000 4519425 1594241097.50 151.4772 60.0001 32.0000 1.9540 1.9563 404.9733 405.5564 0.0903 -1.0000 -1.0000 4519503 1594241097.60 151.4772 60.0001 32.0000 1.9539 1.9563 405.1483 405.7312 0.0902 -1.0000 -1.0000 4519565 1594241097.70 151.4772 60.0001 32.0000 1.9533 1.9556 405.1200 405.7038 0.0905 -1.0000 -1.0000 4519628 1594241097.80 151.4772 60.0001 32.0000 1.9545 1.9568 405.0398 405.6229 0.0903 -1.0000 -1.0000 4519690 1594241097.90 151.4772 60.0001 32.0000 1.9546 1.9569 405.0037 405.5868 0.0903 -1.0000 -1.0000 4520284 1594241098.00 151.4481 60.0001 32.0000 1.9546 1.9570 404.8896 405.4729 0.0904 -1.0000 -1.0000 4520362 1594241098.10 151.4447 60.0001 32.0000 1.9537 1.9560 405.1357 405.7186 0.0903 -1.0000 -1.0000 4520440 1594241098.20 151.4447 60.0001 32.0000 1.9537 1.9560 405.0262 405.6094 0.0903 -1.0000 -1.0000 4520503 1594241098.30 151.4447 60.0001 32.0000 1.9548 1.9571 404.9894 405.5732 0.0904 -1.0000 -1.0000 4520565 1594241098.40 151.4447 60.0001 32.0000 1.9539 1.9562 404.9048 405.4887 0.0905 -1.0000 -1.0000 4520643 1594241098.50 151.4476 60.0001 32.0000 1.9532 1.9555 405.0585 405.6425 0.0904 -1.0000 -1.0000 4520706 1594241098.60 151.4625 60.0001 32.0000 1.9537 1.9560 405.1361 405.7192 0.0903 -1.0000 -1.0000 4520784 1594241098.70 151.4625 60.0001 32.0000 1.9538 1.9562 405.1222 405.7061 0.0904 -1.0000 -1.0000 4520846 1594241098.80 151.4625 60.0001 32.0000 1.9542 1.9565 404.9653 405.5492 0.0904 -1.0000 -1.0000 4520909 1594241098.90 151.4625 60.0001 32.0000 1.9540 1.9563 404.9273 405.5096 0.0902 -1.0000 -1.0000 4520971 1594241099.00 151.4625 60.0001 32.0000 1.9537 1.9560 404.9838 405.5663 0.0902 -1.0000 -1.0000 4521034 1594241099.10 151.5360 60.0001 32.0000 1.9538 1.9561 405.0929 405.6762 0.0903 -1.0000 -1.0000 4521112 1594241099.20 151.5360 60.0001 32.0000 1.9537 1.9560 405.0296 405.6128 0.0903 -1.0000 -1.0000 4521174 1594241099.30 151.5360 60.0001 32.0000 1.9545 1.9568 404.9213 405.5045 0.0904 -1.0000 -1.0000 4521237 1594241099.40 151.5360 60.0001 32.0000 1.9529 1.9552 405.1569 405.7398 0.0902 -1.0000 -1.0000 4521471 1594241099.50 151.5360 60.0001 32.0000 1.9532 1.9555 405.0605 405.6442 0.0904 -1.0000 -1.0000 4521549 1594241099.60 151.5443 60.0002 32.0000 1.9544 1.9567 404.9154 405.4988 0.0904 -1.0000 -1.0000 4521612 1594241099.70 151.5682 60.0005 32.0000 1.9544 1.9567 404.9117 405.4950 0.0904 -1.0000 -1.0000 4521674 1594241099.80 151.5682 60.0005 32.0000 1.9545 1.9568 404.9775 405.5606 0.0903 -1.0000 -1.0000 4521737 1594241099.90 151.5682 60.0005 32.0000 1.9546 1.9569 405.0059 405.5896 0.0904 -1.0000 -1.0000 4522018 1594241100.00 151.5682 60.0005 32.0000 1.9537 1.9560 405.1426 405.7260 0.0903 -1.0000 -1.0000 4522081 1594241100.10 151.5682 60.0005 32.0000 1.9537 1.9560 405.0080 405.5921 0.0904 -1.0000 -1.0000 4522159 1594241100.20 151.5682 60.0005 32.0000 1.9539 1.9562 404.8560 405.4381 0.0902 -1.0000 -1.0000 4522221 1594241100.30 151.5201 60.0005 32.0000 1.9544 1.9567 404.8229 405.4056 0.0903 -1.0000 -1.0000 4522284 1594241100.40 151.5201 60.0005 32.0000 1.9535 1.9558 405.1044 405.6884 0.0904 -1.0000 -1.0000 4522362 1594241100.50 151.5201 60.0005 32.0000 1.9531 1.9555 405.0476 405.6314 0.0904 -1.0000 -1.0000 4522424 1594241100.60 151.5201 60.0005 32.0000 1.9540 1.9563 405.0050 405.5884 0.0903 -1.0000 -1.0000 4522487 1594241100.70 151.5201 60.0005 32.0000 1.9539 1.9562 404.9583 405.5417 0.0904 -1.0000 -1.0000 4522549 1594241100.80 151.5239 60.0005 32.0000 1.9541 1.9564 404.9439 405.5278 0.0904 -1.0000 -1.0000 4522611 1594241100.90 151.5313 60.0005 32.0000 1.9534 1.9557 405.0079 405.5909 0.0903 -1.0000 -1.0000 4522752 1594241101.00 151.5313 60.0005 32.0000 1.9534 1.9557 405.1056 405.6888 0.0903 -1.0000 -1.0000 4522814 1594241101.10 151.5313 60.0005 32.0000 1.9537 1.9561 404.9015 405.4851 0.0904 -1.0000 -1.0000 4522877 1594241101.20 151.5313 60.0005 32.0000 1.9547 1.9570 404.8764 405.4598 0.0904 -1.0000 -1.0000 4522955 1594241101.30 151.5313 60.0005 32.0000 1.9545 1.9568 404.9542 405.5370 0.0902 -1.0000 -1.0000 4523018 1594241101.40 151.5313 60.0005 32.0000 1.9534 1.9557 405.0579 405.6414 0.0903 -1.0000 -1.0000 4523455 1594241101.50 151.5460 60.0005 32.0000 1.9539 1.9562 405.0751 405.6581 0.0903 -1.0000 -1.0000 4523517 1594241101.60 151.5460 60.0005 32.0000 1.9547 1.9570 404.9620 405.5434 0.0900 -1.0000 -1.0000 4523580 1594241101.70 151.5460 60.0005 32.0000 1.9541 1.9564 404.9258 405.5087 0.0903 -1.0000 -1.0000 4523642 1594241101.80 151.5460 60.0005 32.0000 1.9541 1.9564 404.8783 405.4609 0.0903 -1.0000 -1.0000 4523721 1594241101.90 151.5460 60.0005 32.0000 1.9542 1.9565 405.0208 405.6038 0.0903 -1.0000 -1.0000 4523783 1594241102.00 151.5434 60.0005 32.0000 1.9535 1.9558 405.1598 405.7431 0.0903 -1.0000 -1.0000 4523845 1594241102.10 151.5324 60.0005 32.0000 1.9539 1.9562 405.0437 405.6273 0.0904 -1.0000 -1.0000 4523924 1594241102.20 151.5324 60.0005 32.0000 1.9545 1.9568 404.9556 405.5388 0.0903 -1.0000 -1.0000 4523986 1594241102.30 151.5324 60.0005 32.0000 1.9549 1.9572 404.9391 405.5220 0.0903 -1.0000 -1.0000 4524049 1594241102.40 151.5324 60.0005 32.0000 1.9541 1.9564 404.9808 405.5634 0.0902 -1.0000 -1.0000 4524111 1594241102.50 151.5324 60.0005 32.0000 1.9539 1.9562 404.9861 405.5678 0.0901 -1.0000 -1.0000 4524236 1594241102.60 151.4746 60.0005 32.0000 1.9539 1.9562 405.0172 405.6007 0.0904 -1.0000 -1.0000 4524314 1594241102.70 151.4612 60.0005 32.0000 1.9548 1.9571 404.8885 405.4713 0.0903 -1.0000 -1.0000 4524377 1594241102.80 151.4612 60.0005 32.0000 1.9548 1.9571 404.8717 405.4545 0.0903 -1.0000 -1.0000 4524439 1594241102.90 151.4612 60.0005 32.0000 1.9547 1.9571 404.8745 405.4570 0.0902 -1.0000 -1.0000 4524518 1594241103.00 151.4612 60.0005 32.0000 1.9531 1.9554 405.0714 405.6538 0.0903 -1.0000 -1.0000 4524736 1594241103.10 151.4629 60.0005 32.0000 1.9536 1.9559 405.1230 405.7069 0.0904 -1.0000 -1.0000 4524798 1594241103.20 151.4993 60.0005 32.0000 1.9538 1.9561 405.1717 405.7548 0.0903 -1.0000 -1.0000 4524877 1594241103.30 151.4993 60.0005 32.0000 1.9549 1.9572 405.1465 405.7300 0.0904 -1.0000 -1.0000 4524939 1594241103.40 151.4993 60.0005 32.0000 1.9555 1.9578 404.9630 405.5463 0.0904 -1.0000 -1.0000 4525001 1594241103.50 151.4993 60.0005 32.0000 1.9555 1.9579 404.9073 405.4911 0.0904 -1.0000 -1.0000 4525251 1594241103.60 151.4993 60.0005 32.0000 1.9547 1.9570 405.0428 405.6255 0.0902 -1.0000 -1.0000 4525314 1594241103.70 151.4993 60.0005 32.0000 1.9541 1.9564 405.1363 405.7192 0.0903 -1.0000 -1.0000 4525392 1594241103.80 151.4893 60.0005 32.0000 1.9548 1.9572 404.9106 405.4937 0.0903 -1.0000 -1.0000 4525454 1594241103.90 151.4892 60.0005 32.0000 1.9552 1.9575 404.9602 405.5422 0.0902 -1.0000 -1.0000 4525517 1594241104.00 151.4892 60.0005 32.0000 1.9546 1.9569 404.8938 405.4757 0.0901 -1.0000 -1.0000 4525751 1594241104.10 151.4892 60.0005 32.0000 1.9541 1.9564 405.1024 405.6857 0.0903 -1.0000 -1.0000 4525829 1594241104.20 151.4892 60.0005 32.0000 1.9541 1.9565 405.0830 405.6666 0.0904 -1.0000 -1.0000 4525892 1594241104.30 151.5448 60.0005 32.0000 1.9555 1.9579 405.0338 405.6176 0.0904 -1.0000 -1.0000 4525954 1594241104.40 151.5589 60.0005 32.0000 1.9552 1.9576 404.9447 405.5285 0.0904 -1.0000 -1.0000 4526017 1594241104.50 151.5589 60.0005 32.0000 1.9545 1.9568 405.0393 405.6227 0.0903 -1.0000 -1.0000 4526454 1594241104.60 151.5589 60.0005 32.0000 1.9535 1.9558 405.2446 405.8278 0.0903 -1.0000 -1.0000 4526532 1594241104.70 151.5589 60.0005 32.0000 1.9544 1.9567 405.1606 405.7435 0.0903 -1.0000 -1.0000 4526595 1594241104.80 151.5589 60.0005 32.0000 1.9552 1.9575 405.0101 405.5932 0.0903 -1.0000 -1.0000 4526657 1594241104.90 151.5412 60.0005 32.0000 1.9546 1.9569 405.0501 405.6332 0.0904 -1.0000 -1.0000 4526735 1594241105.00 151.5412 60.0005 32.0000 1.9545 1.9568 405.2436 405.8274 0.0904 -1.0000 -1.0000 4526954 1594241105.10 151.5412 60.0005 32.0000 1.9538 1.9561 405.1949 405.7782 0.0903 -1.0000 -1.0000 4527017 1594241105.20 151.5412 60.0005 32.0000 1.9542 1.9565 405.1009 405.6840 0.0903 -1.0000 -1.0000 4527095 1594241105.30 151.5412 60.0005 32.0000 1.9546 1.9570 404.9120 405.4954 0.0904 -1.0000 -1.0000 4527157 1594241105.40 151.5736 60.0005 32.0000 1.9550 1.9574 404.9477 405.5303 0.0902 -1.0000 -1.0000 4527220 1594241105.50 151.5736 60.0005 32.0000 1.9536 1.9559 404.9578 405.5402 0.0903 -1.0000 -1.0000 4527282 1594241105.60 151.5736 60.0005 32.0000 1.9530 1.9553 405.1683 405.7506 0.0902 -1.0000 -1.0000 4527470 1594241105.70 151.5736 60.0005 32.0000 1.9541 1.9564 405.1148 405.6988 0.0904 -1.0000 -1.0000 4527532 1594241105.80 151.5736 60.0005 32.0000 1.9547 1.9570 405.0225 405.6056 0.0903 -1.0000 -1.0000 4527595 1594241105.90 151.5736 60.0005 32.0000 1.9551 1.9574 404.9333 405.5161 0.0903 -1.0000 -1.0000 4527657 1594241106.00 151.5466 60.0005 32.0000 1.9544 1.9567 404.9542 405.5375 0.0903 -1.0000 -1.0000 4527720 1594241106.10 151.5466 60.0005 32.0000 1.9531 1.9555 405.1673 405.7505 0.0902 -1.0000 -1.0000 4527970 1594241106.20 151.5466 60.0005 32.0000 1.9540 1.9563 405.0003 405.5824 0.0901 -1.0000 -1.0000 4528032 1594241106.30 151.5466 60.0005 32.0000 1.9540 1.9563 404.9707 405.5534 0.0903 -1.0000 -1.0000 4528095 1594241106.40 151.5466 60.0005 32.0000 1.9542 1.9565 404.8667 405.4497 0.0903 -1.0000 -1.0000 4528157 1594241106.50 151.5420 60.0005 32.0000 1.9539 1.9562 404.9842 405.5673 0.0903 -1.0000 -1.0000 4528313 1594241106.60 151.5366 60.0005 32.0000 1.9536 1.9559 405.1488 405.7334 0.0905 -1.0000 -1.0000 4528501 1594241106.70 151.5366 60.0005 32.0000 1.9532 1.9555 405.1290 405.7125 0.0904 -1.0000 -1.0000 4528563 1594241106.80 151.5366 60.0005 32.0000 1.9538 1.9562 405.0149 405.5981 0.0903 -1.0000 -1.0000 4528626 1594241106.90 151.5366 60.0005 32.0000 1.9539 1.9562 404.9357 405.5184 0.0903 -1.0000 -1.0000 4528688 1594241107.00 151.5366 60.0005 32.0000 1.9537 1.9560 404.9684 405.5518 0.0904 -1.0000 -1.0000 4528751 1594241107.10 151.5614 60.0005 32.0000 1.9537 1.9560 405.0675 405.6514 0.0904 -1.0000 -1.0000 4528938 1594241107.20 151.5614 60.0005 32.0000 1.9533 1.9556 405.1184 405.7020 0.0904 -1.0000 -1.0000 4529016 1594241107.30 151.5614 60.0005 32.0000 1.9546 1.9569 404.9663 405.5499 0.0904 -1.0000 -1.0000 4529079 1594241107.40 151.5614 60.0005 32.0000 1.9543 1.9567 404.8812 405.4649 0.0904 -1.0000 -1.0000 4529157 1594241107.50 151.5614 60.0005 32.0000 1.9542 1.9565 404.8814 405.4638 0.0902 -1.0000 -1.0000 4529235 1594241107.60 151.5024 60.0005 32.0000 1.9538 1.9561 405.0390 405.6221 0.0903 -1.0000 -1.0000 4529454 1594241107.70 151.4940 60.0005 32.0000 1.9539 1.9562 405.1700 405.7534 0.0903 -1.0000 -1.0000 4529516 1594241107.80 151.4940 60.0005 32.0000 1.9540 1.9563 405.0321 405.6148 0.0903 -1.0000 -1.0000 4529594 1594241107.90 151.4940 60.0005 32.0000 1.9535 1.9559 405.0152 405.5987 0.0903 -1.0000 -1.0000 4529657 1594241108.00 151.4940 60.0005 32.0000 1.9542 1.9565 404.8401 405.4220 0.0902 -1.0000 -1.0000 4529719 1594241108.10 151.4940 60.0005 32.0000 1.9541 1.9564 404.9931 405.5763 0.0904 -1.0000 -1.0000 4530266 1594241108.20 151.3799 60.0005 32.0000 1.9530 1.9553 404.9481 405.5318 0.0904 -1.0000 -1.0000 4530328 1594241108.30 151.3799 60.0005 32.0000 1.9532 1.9555 404.9344 405.5175 0.0903 -1.0000 -1.0000 4530375 1594241108.40 151.3799 60.0005 32.0000 1.9545 1.9568 404.9130 405.4961 0.0903 -1.0000 -1.0000 4530469 1594241108.50 151.3799 60.0005 32.0000 1.9542 1.9566 404.9191 405.5019 0.0903 -1.0000 -1.0000 4530531 1594241108.60 151.3799 60.0005 32.0000 1.9534 1.9558 404.9908 405.5742 0.0903 -1.0000 -1.0000 4530594 1594241108.70 151.4356 60.0005 32.0000 1.9542 1.9565 405.0842 405.6671 0.0902 -1.0000 -1.0000 4530656 1594241108.80 151.4356 60.0005 32.0000 1.9546 1.9569 404.9595 405.5422 0.0903 -1.0000 -1.0000 4530719 1594241108.90 151.4356 60.0005 32.0000 1.9545 1.9568 404.8799 405.4626 0.0903 -1.0000 -1.0000 4530797 1594241109.00 151.4356 60.0005 32.0000 1.9548 1.9571 404.8666 405.4493 0.0903 -1.0000 -1.0000 4530860 1594241109.10 151.4356 60.0005 32.0000 1.9536 1.9559 405.0715 405.6531 0.0901 -1.0000 -1.0000 4530922 1594241109.20 151.4261 60.0005 32.0000 1.9535 1.9559 405.2100 405.7934 0.0904 -1.0000 -1.0000 4531219 1594241109.30 151.4241 60.0005 32.0000 1.9540 1.9563 405.1498 405.7337 0.0904 -1.0000 -1.0000 4531281 1594241109.40 151.4241 60.0005 32.0000 1.9541 1.9564 405.0111 405.5939 0.0902 -1.0000 -1.0000 4531344 1594241109.50 151.4241 60.0005 32.0000 1.9532 1.9555 404.9365 405.5182 0.0902 -1.0000 -1.0000 4531422 1594241109.60 151.4241 60.0005 32.0000 1.9541 1.9564 405.1082 405.6909 0.0902 -1.0000 -1.0000 4531484 1594241109.70 151.4241 60.0005 32.0000 1.9540 1.9563 405.0598 405.6438 0.0904 -1.0000 -1.0000 4531547 1594241109.80 151.4648 60.0008 32.0000 1.9532 1.9556 405.0886 405.6720 0.0904 -1.0000 -1.0000 4531610 1594241109.90 151.4648 60.0008 32.0000 1.9547 1.9571 405.0543 405.6377 0.0903 -1.0000 -1.0000 4531672 1594241110.00 151.4648 60.0008 32.0000 1.9550 1.9573 404.9647 405.5478 0.0903 -1.0000 -1.0000 4531734 1594241110.10 151.4648 60.0008 32.0000 1.9544 1.9567 404.8743 405.4570 0.0903 -1.0000 -1.0000 4531813 1594241110.20 151.4648 60.0008 32.0000 1.9538 1.9562 405.0383 405.6211 0.0902 -1.0000 -1.0000 4532187 1594241110.30 151.5602 60.0008 32.0000 1.9541 1.9565 405.1585 405.7419 0.0903 -1.0000 -1.0000 4532250 1594241110.40 151.5602 60.0008 32.0000 1.9547 1.9570 405.1185 405.7014 0.0903 -1.0000 -1.0000 4532328 1594241110.50 151.5602 60.0008 32.0000 1.9555 1.9578 404.9861 405.5695 0.0904 -1.0000 -1.0000 4532391 1594241110.60 151.5602 60.0008 32.0000 1.9546 1.9569 405.0526 405.6359 0.0903 -1.0000 -1.0000 4532469 1594241110.70 151.5602 60.0008 32.0000 1.9540 1.9564 405.2745 405.8582 0.0904 -1.0000 -1.0000 4532765 1594241110.80 151.5600 60.0008 32.0000 1.9542 1.9565 405.1210 405.7052 0.0904 -1.0000 -1.0000 4532828 1594241110.90 151.5591 60.0008 32.0000 1.9544 1.9567 404.9901 405.5731 0.0903 -1.0000 -1.0000 4532906 1594241111.00 151.5591 60.0008 32.0000 1.9545 1.9568 404.9032 405.4846 0.0901 -1.0000 -1.0000 4532968 1594241111.10 151.5591 60.0008 32.0000 1.9542 1.9565 404.9390 405.5213 0.0902 -1.0000 -1.0000 4533031 1594241111.20 151.5591 60.0008 32.0000 1.9537 1.9560 405.1205 405.7034 0.0902 -1.0000 -1.0000 4533718 1594241111.30 151.5591 60.0008 32.0000 1.9539 1.9562 405.1592 405.7419 0.0902 -1.0000 -1.0000 4533781 1594241111.40 151.5844 60.0008 32.0000 1.9541 1.9564 405.1015 405.6846 0.0903 -1.0000 -1.0000 4533843 1594241111.50 151.5844 60.0008 32.0000 1.9542 1.9565 405.0221 405.6041 0.0902 -1.0000 -1.0000 4533921 1594241111.60 151.5844 60.0008 32.0000 1.9549 1.9572 404.9227 405.5057 0.0903 -1.0000 -1.0000 4533984 1594241111.70 151.5844 60.0008 32.0000 1.9543 1.9566 405.0442 405.6273 0.0903 -1.0000 -1.0000 4534046 1594241111.80 151.5844 60.0008 32.0000 1.9538 1.9561 405.1268 405.7101 0.0903 -1.0000 -1.0000 4534125 1594241111.90 151.5830 60.0008 32.0000 1.9539 1.9562 404.9677 405.5513 0.0904 -1.0000 -1.0000 4534187 1594241112.00 151.5828 60.0008 32.0000 1.9550 1.9573 404.9131 405.4961 0.0903 -1.0000 -1.0000 4534249 1594241112.10 151.6007 60.0008 32.0000 1.9537 1.9560 405.0982 405.6813 0.0903 -1.0000 -1.0000 4534312 1594241112.20 151.6007 60.0008 32.0000 1.9537 1.9560 405.1699 405.7535 0.0903 -1.0000 -1.0000 4534374 1594241112.30 151.6007 60.0008 32.0000 1.9536 1.9559 405.1577 405.7407 0.0903 -1.0000 -1.0000 4534437 1594241112.40 151.6007 60.0008 32.0000 1.9541 1.9564 405.0432 405.6261 0.0903 -1.0000 -1.0000 4534515 1594241112.50 151.6007 60.0008 32.0000 1.9548 1.9571 404.8640 405.4464 0.0902 -1.0000 -1.0000 4534577 1594241112.60 151.6007 60.0008 32.0000 1.9546 1.9569 404.8253 405.4080 0.0904 -1.0000 -1.0000 4534655 1594241112.70 151.5519 60.0008 32.0000 1.9540 1.9563 404.8591 405.4427 0.0904 -1.0000 -1.0000 4534718 1594241112.80 151.5519 60.0008 32.0000 1.9537 1.9560 405.0433 405.6264 0.0903 -1.0000 -1.0000 4534780 1594241112.90 151.5519 60.0008 32.0000 1.9544 1.9568 405.0080 405.5912 0.0904 -1.0000 -1.0000 4534843 1594241113.00 151.5519 60.0008 32.0000 1.9541 1.9565 404.8998 405.4823 0.0902 -1.0000 -1.0000 4534905 1594241113.10 151.5519 60.0008 32.0000 1.9545 1.9568 404.9237 405.5083 0.0905 -1.0000 -1.0000 4534968 1594241113.20 151.5519 60.0008 32.0000 1.9545 1.9568 404.9391 405.5224 0.0903 -1.0000 -1.0000 4535046 1594241113.30 151.5687 60.0008 32.0000 1.9527 1.9550 405.0890 405.6725 0.0904 -1.0000 -1.0000 4535296 1594241113.40 151.5988 60.0008 32.0000 1.9535 1.9558 405.1378 405.7220 0.0904 -1.0000 -1.0000 4535358 1594241113.50 151.5988 60.0008 32.0000 1.9537 1.9560 405.1384 405.7217 0.0903 -1.0000 -1.0000 4535436 1594241113.60 151.5988 60.0008 32.0000 1.9546 1.9569 404.9139 405.4962 0.0901 -1.0000 -1.0000 4535499 1594241113.70 151.5988 60.0008 32.0000 1.9547 1.9570 404.8844 405.4664 0.0902 -1.0000 -1.0000 4535562 1594241113.80 151.5988 60.0008 32.0000 1.9540 1.9563 405.0116 405.5943 0.0902 -1.0000 -1.0000 4535749 1594241113.90 151.5571 60.0008 32.0000 1.9536 1.9559 405.0670 405.6501 0.0904 -1.0000 -1.0000 4535812 1594241114.00 151.5571 60.0008 32.0000 1.9540 1.9563 404.9617 405.5454 0.0904 -1.0000 -1.0000 4535874 1594241114.10 151.5571 60.0008 32.0000 1.9544 1.9567 404.9072 405.4903 0.0903 -1.0000 -1.0000 4535936 1594241114.20 151.5571 60.0008 32.0000 1.9543 1.9566 404.9067 405.4885 0.0901 -1.0000 -1.0000 4535999 1594241114.30 151.5571 60.0008 32.0000 1.9536 1.9559 404.9625 405.5444 0.0902 -1.0000 -1.0000 4536062 1594241114.40 151.5108 60.0008 32.0000 1.9535 1.9558 405.1304 405.7133 0.0902 -1.0000 -1.0000 4536139 1594241114.50 151.4940 60.0008 32.0000 1.9533 1.9557 405.0266 405.6096 0.0903 -1.0000 -1.0000 4536202 1594241114.60 151.4940 60.0008 32.0000 1.9541 1.9564 404.9935 405.5773 0.0904 -1.0000 -1.0000 4536280 1594241114.70 151.4940 60.0008 32.0000 1.9543 1.9566 404.9049 405.4883 0.0903 -1.0000 -1.0000 4536343 1594241114.80 151.4940 60.0008 32.0000 1.9542 1.9566 404.9028 405.4855 0.0903 -1.0000 -1.0000 4536405 1594241114.90 151.4940 60.0008 32.0000 1.9536 1.9560 404.8561 405.4380 0.0902 -1.0000 -1.0000 4536983 1594241115.00 151.4725 60.0011 32.0000 1.9537 1.9560 405.0323 405.6152 0.0902 -1.0000 -1.0000 4537045 1594241115.10 151.4725 60.0011 32.0000 1.9532 1.9555 404.9957 405.5788 0.0904 -1.0000 -1.0000 4537108 1594241115.20 151.4725 60.0011 32.0000 1.9535 1.9558 404.8466 405.4291 0.0902 -1.0000 -1.0000 4537186 1594241115.30 151.4725 60.0011 32.0000 1.9544 1.9567 404.8831 405.4668 0.0904 -1.0000 -1.0000 4537249 1594241115.40 151.4725 60.0011 32.0000 1.9550 1.9573 404.9830 405.5667 0.0904 -1.0000 -1.0000 4537467 1594241115.50 151.5206 60.0011 32.0000 1.9541 1.9564 405.1024 405.6854 0.0903 -1.0000 -1.0000 4537545 1594241115.60 151.5206 60.0011 32.0000 1.9542 1.9565 405.1679 405.7524 0.0904 -1.0000 -1.0000 4537608 1594241115.70 151.5206 60.0011 32.0000 1.9539 1.9562 405.1037 405.6878 0.0905 -1.0000 -1.0000 4537671 1594241115.80 151.5206 60.0011 32.0000 1.9547 1.9570 405.0194 405.6026 0.0903 -1.0000 -1.0000 4537748 1594241115.90 151.5206 60.0011 32.0000 1.9543 1.9567 404.8967 405.4788 0.0902 -1.0000 -1.0000 4537811 1594241116.00 151.5206 60.0011 32.0000 1.9542 1.9565 404.9656 405.5476 0.0902 -1.0000 -1.0000 4537873 1594241116.10 151.5206 60.0011 32.0000 1.9541 1.9564 405.0470 405.6292 0.0902 -1.0000 -1.0000 4537936 1594241116.20 151.5206 60.0011 32.0000 1.9545 1.9568 405.1014 405.6853 0.0904 -1.0000 -1.0000 4537999 1594241116.30 151.5206 60.0011 32.0000 1.9553 1.9576 404.9297 405.5129 0.0904 -1.0000 -1.0000 4538061 1594241116.40 151.5540 60.0011 32.0000 1.9549 1.9572 404.9969 405.5804 0.0904 -1.0000 -1.0000 4538248 1594241116.50 151.5540 60.0011 32.0000 1.9546 1.9569 404.9998 405.5829 0.0903 -1.0000 -1.0000 4538311 1594241116.60 151.5864 60.0011 32.0000 1.9540 1.9563 405.1250 405.7082 0.0903 -1.0000 -1.0000 4538389 1594241116.70 151.5864 60.0011 32.0000 1.9545 1.9568 405.1495 405.7319 0.0901 -1.0000 -1.0000 4538451 1594241116.80 151.5864 60.0011 32.0000 1.9547 1.9570 404.8841 405.4668 0.0903 -1.0000 -1.0000 4538514 1594241116.90 151.5864 60.0011 32.0000 1.9557 1.9580 404.9022 405.4849 0.0902 -1.0000 -1.0000 4538748 1594241117.00 151.5864 60.0011 32.0000 1.9544 1.9567 405.0220 405.6035 0.0900 -1.0000 -1.0000 4538811 1594241117.10 151.5654 60.0011 32.0000 1.9540 1.9564 405.1500 405.7319 0.0901 -1.0000 -1.0000 4538873 1594241117.20 151.5428 60.0011 32.0000 1.9543 1.9566 405.1154 405.6973 0.0901 -1.0000 -1.0000 4538951 1594241117.30 151.5428 60.0011 32.0000 1.9550 1.9574 405.0706 405.6534 0.0903 -1.0000 -1.0000 4539014 1594241117.40 151.5428 60.0011 32.0000 1.9548 1.9571 405.0900 405.6727 0.0902 -1.0000 -1.0000 4539545 1594241117.50 151.5428 60.0011 32.0000 1.9534 1.9557 405.0710 405.6537 0.0903 -1.0000 -1.0000 4539608 1594241117.60 151.5428 60.0011 32.0000 1.9537 1.9560 405.1038 405.6875 0.0904 -1.0000 -1.0000 4539670 1594241117.70 151.5161 60.0011 32.0000 1.9533 1.9556 405.0172 405.6005 0.0904 -1.0000 -1.0000 4539748 1594241117.80 151.5161 60.0011 32.0000 1.9542 1.9565 404.8519 405.4359 0.0904 -1.0000 -1.0000 4539811 1594241117.90 151.5161 60.0011 32.0000 1.9541 1.9564 404.8819 405.4652 0.0904 -1.0000 -1.0000 4539873 1594241118.00 151.5161 60.0011 32.0000 1.9534 1.9557 404.9460 405.5293 0.0904 -1.0000 -1.0000 4539935 1594241118.10 151.5161 60.0011 32.0000 1.9536 1.9559 405.0002 405.5841 0.0904 -1.0000 -1.0000 4540014 1594241118.20 151.5279 60.0011 32.0000 1.9533 1.9556 405.0722 405.6562 0.0905 -1.0000 -1.0000 4540076 1594241118.30 151.5286 60.0011 32.0000 1.9538 1.9562 405.0152 405.5980 0.0903 -1.0000 -1.0000 4540139 1594241118.40 151.5286 60.0011 32.0000 1.9538 1.9562 404.9934 405.5766 0.0904 -1.0000 -1.0000 4540201 1594241118.50 151.5286 60.0011 32.0000 1.9540 1.9563 404.9946 405.5776 0.0902 -1.0000 -1.0000 4540279 1594241118.60 151.5286 60.0011 32.0000 1.9534 1.9557 405.1122 405.6963 0.0905 -1.0000 -1.0000 4540342 1594241118.70 151.5286 60.0011 32.0000 1.9541 1.9564 405.0846 405.6681 0.0903 -1.0000 -1.0000 4540404 1594241118.80 151.5564 60.0011 32.0000 1.9548 1.9571 405.0195 405.6036 0.0905 -1.0000 -1.0000 4540467 1594241118.90 151.5564 60.0011 32.0000 1.9547 1.9570 404.9150 405.4980 0.0903 -1.0000 -1.0000 4540545 1594241119.00 151.5564 60.0011 32.0000 1.9550 1.9573 404.9023 405.4847 0.0903 -1.0000 -1.0000 4540717 1594241119.10 151.5564 60.0011 32.0000 1.9536 1.9559 404.9453 405.5281 0.0902 -1.0000 -1.0000 4540779 1594241119.20 151.5564 60.0011 32.0000 1.9535 1.9558 405.0720 405.6556 0.0904 -1.0000 -1.0000 4540857 1594241119.30 151.5260 60.0011 32.0000 1.9536 1.9560 405.0772 405.6604 0.0902 -1.0000 -1.0000 4540920 1594241119.40 151.5070 60.0011 32.0000 1.9535 1.9558 404.9160 405.4988 0.0903 -1.0000 -1.0000 4540982 1594241119.50 151.5070 60.0011 32.0000 1.9544 1.9567 404.8608 405.4447 0.0904 -1.0000 -1.0000 4541466 1594241119.60 151.5070 60.0011 32.0000 1.9542 1.9566 404.9397 405.5233 0.0904 -1.0000 -1.0000 4541529 1594241119.70 151.5070 60.0011 32.0000 1.9532 1.9555 405.0975 405.6815 0.0904 -1.0000 -1.0000 4541592 1594241119.80 151.5070 60.0011 32.0000 1.9541 1.9564 405.0681 405.6522 0.0904 -1.0000 -1.0000 4541654 1594241119.90 151.5070 60.0011 32.0000 1.9547 1.9570 404.9268 405.5098 0.0903 -1.0000 -1.0000 4541717 1594241120.00 151.5082 60.0005 32.0000 1.9540 1.9563 404.9631 405.5473 0.0905 -1.0000 -1.0000 4541967 1594241120.10 151.5082 60.0005 32.0000 1.9535 1.9558 404.9138 405.4986 0.0906 -1.0000 -1.0000 4542029 1594241120.20 151.5082 60.0005 32.0000 1.9538 1.9561 405.1066 405.6908 0.0905 -1.0000 -1.0000 4542091 1594241120.30 151.5082 60.0005 32.0000 1.9533 1.9556 405.1985 405.7828 0.0905 -1.0000 -1.0000 4542154 1594241120.40 151.5082 60.0005 32.0000 1.9541 1.9564 404.9490 405.5323 0.0904 -1.0000 -1.0000 4542232 1594241120.50 151.5082 60.0005 32.0000 1.9539 1.9562 404.8865 405.4698 0.0903 -1.0000 -1.0000 4542685 1594241120.60 151.3817 60.0005 32.0000 1.9554 1.9577 404.9209 405.5036 0.0903 -1.0000 -1.0000 4542763 1594241120.70 151.3817 60.0005 32.0000 1.9542 1.9565 404.8733 405.4568 0.0904 -1.0000 -1.0000 4542825 1594241120.80 151.3817 60.0005 32.0000 1.9540 1.9563 405.0622 405.6453 0.0903 -1.0000 -1.0000 4542888 1594241120.90 151.3817 60.0005 32.0000 1.9543 1.9566 404.9620 405.5452 0.0904 -1.0000 -1.0000 4542950 1594241121.00 151.3817 60.0005 32.0000 1.9537 1.9560 404.8807 405.4639 0.0903 -1.0000 -1.0000 4543013 1594241121.10 151.4144 60.0005 32.0000 1.9546 1.9569 404.8866 405.4688 0.0902 -1.0000 -1.0000 4543075 1594241121.20 151.4513 60.0005 32.0000 1.9535 1.9558 405.0688 405.6519 0.0903 -1.0000 -1.0000 4543153 1594241121.30 151.4513 60.0005 32.0000 1.9538 1.9561 405.1733 405.7580 0.0905 -1.0000 -1.0000 4543216 1594241121.40 151.4513 60.0005 32.0000 1.9540 1.9563 405.0857 405.6698 0.0905 -1.0000 -1.0000 4543278 1594241121.50 151.4513 60.0005 32.0000 1.9540 1.9563 404.9745 405.5576 0.0903 -1.0000 -1.0000 4543357 1594241121.60 151.4513 60.0005 32.0000 1.9543 1.9566 404.8501 405.4329 0.0903 -1.0000 -1.0000 4543419 1594241121.70 151.4827 60.0005 32.0000 1.9550 1.9573 404.9238 405.5076 0.0904 -1.0000 -1.0000 4543482 1594241121.80 151.4827 60.0005 32.0000 1.9543 1.9566 405.0872 405.6716 0.0906 -1.0000 -1.0000 4543560 1594241121.90 151.4827 60.0005 32.0000 1.9541 1.9564 405.0414 405.6246 0.0902 -1.0000 -1.0000 4543622 1594241122.00 151.4827 60.0005 32.0000 1.9548 1.9571 404.9160 405.4981 0.0902 -1.0000 -1.0000 4543747 1594241122.10 151.4827 60.0005 32.0000 1.9545 1.9568 404.9215 405.5044 0.0903 -1.0000 -1.0000 4543825 1594241122.20 151.5260 60.0005 32.0000 1.9544 1.9567 405.0778 405.6616 0.0904 -1.0000 -1.0000 4543888 1594241122.30 151.5260 60.0005 32.0000 1.9539 1.9562 405.1408 405.7247 0.0904 -1.0000 -1.0000 4543950 1594241122.40 151.5260 60.0005 32.0000 1.9542 1.9565 405.0791 405.6629 0.0904 -1.0000 -1.0000 4544013 1594241122.50 151.5260 60.0005 32.0000 1.9546 1.9569 404.9239 405.5069 0.0903 -1.0000 -1.0000 4544075 1594241122.60 151.5260 60.0005 32.0000 1.9544 1.9567 404.9265 405.5089 0.0902 -1.0000 -1.0000 4544263 1594241122.70 151.5260 60.0005 32.0000 1.9557 1.9580 405.0192 405.6023 0.0903 -1.0000 -1.0000 4544325 1594241122.80 151.5260 60.0005 32.0000 1.9544 1.9567 405.0519 405.6356 0.0904 -1.0000 -1.0000 4544388 1594241122.90 151.5260 60.0005 32.0000 1.9550 1.9573 405.1346 405.7185 0.0904 -1.0000 -1.0000 4544466 1594241123.00 151.5260 60.0005 32.0000 1.9547 1.9570 404.9838 405.5670 0.0903 -1.0000 -1.0000 4544528 1594241123.10 151.5260 60.0005 32.0000 1.9553 1.9576 404.8254 405.4070 0.0900 -1.0000 -1.0000 4544762 1594241123.20 151.5260 60.0005 32.0000 1.9542 1.9565 404.9693 405.5528 0.0904 -1.0000 -1.0000 4544841 1594241123.30 151.5737 60.0005 32.0000 1.9552 1.9575 405.0986 405.6823 0.0903 -1.0000 -1.0000 4544903 1594241123.40 151.6095 60.0005 32.0000 1.9543 1.9567 405.1625 405.7459 0.0903 -1.0000 -1.0000 4544966 1594241123.50 151.6095 60.0005 32.0000 1.9543 1.9566 405.1269 405.7107 0.0903 -1.0000 -1.0000 4545044 1594241123.60 151.6095 60.0005 32.0000 1.9554 1.9577 404.9293 405.5119 0.0903 -1.0000 -1.0000 4545262 1594241123.70 151.6095 60.0005 32.0000 1.9549 1.9572 404.8877 405.4703 0.0903 -1.0000 -1.0000 4545325 1594241123.80 151.6095 60.0005 32.0000 1.9548 1.9571 404.9930 405.5769 0.0904 -1.0000 -1.0000 4545403 1594241123.90 151.6095 60.0005 32.0000 1.9538 1.9561 405.0752 405.6583 0.0902 -1.0000 -1.0000 4545465 1594241124.00 151.5530 60.0005 32.0000 1.9535 1.9558 405.1031 405.6870 0.0904 -1.0000 -1.0000 4545528 1594241124.10 151.5530 60.0005 32.0000 1.9535 1.9558 405.0513 405.6344 0.0903 -1.0000 -1.0000 4546528 1594241124.20 151.5530 60.0005 32.0000 1.9546 1.9569 404.8783 405.4618 0.0904 -1.0000 -1.0000 4546590 1594241124.30 151.5530 60.0005 32.0000 1.9538 1.9561 404.9217 405.5045 0.0903 -1.0000 -1.0000 4546653 1594241124.40 151.5530 60.0005 32.0000 1.9537 1.9560 405.0299 405.6137 0.0903 -1.0000 -1.0000 4546731 1594241124.50 151.4805 60.0005 32.0000 1.9539 1.9562 404.9937 405.5773 0.0903 -1.0000 -1.0000 4546793 1594241124.60 151.4794 60.0005 32.0000 1.9540 1.9563 404.9558 405.5385 0.0902 -1.0000 -1.0000 4546871 1594241124.70 151.4794 60.0005 32.0000 1.9546 1.9570 404.8690 405.4524 0.0905 -1.0000 -1.0000 4546934 1594241124.80 151.4794 60.0005 32.0000 1.9545 1.9568 404.8218 405.4066 0.0906 -1.0000 -1.0000 4546996 1594241124.90 151.4794 60.0005 32.0000 1.9536 1.9559 404.9640 405.5482 0.0905 -1.0000 -1.0000 4547059 1594241125.00 151.4859 60.0008 32.0000 1.9534 1.9557 405.0475 405.6315 0.0904 -1.0000 -1.0000 4547121 1594241125.10 151.4946 60.0013 32.0000 1.9529 1.9552 404.9541 405.5378 0.0905 -1.0000 -1.0000 4547465 1594241125.20 151.4946 60.0013 32.0000 1.9542 1.9565 404.8932 405.4764 0.0903 -1.0000 -1.0000 4547543 1594241125.30 151.4946 60.0013 32.0000 1.9542 1.9565 404.9230 405.5063 0.0904 -1.0000 -1.0000 4547606 1594241125.40 151.4946 60.0013 32.0000 1.9534 1.9557 405.0629 405.6463 0.0903 -1.0000 -1.0000 4547668 1594241125.50 151.4946 60.0013 32.0000 1.9538 1.9561 405.1390 405.7223 0.0903 -1.0000 -1.0000 4547730 1594241125.60 151.4642 60.0013 32.0000 1.9537 1.9560 405.0380 405.6207 0.0903 -1.0000 -1.0000 4547793 1594241125.70 151.4642 60.0013 32.0000 1.9546 1.9569 404.8615 405.4449 0.0904 -1.0000 -1.0000 4547856 1594241125.80 151.4642 60.0013 32.0000 1.9545 1.9568 404.8671 405.4503 0.0903 -1.0000 -1.0000 4547934 1594241125.90 151.4642 60.0013 32.0000 1.9540 1.9564 405.0518 405.6355 0.0904 -1.0000 -1.0000 4547996 1594241126.00 151.4642 60.0013 32.0000 1.9534 1.9558 405.0870 405.6702 0.0903 -1.0000 -1.0000 4548059 1594241126.10 151.4642 60.0013 32.0000 1.9536 1.9559 405.0768 405.6599 0.0903 -1.0000 -1.0000 4548137 1594241126.20 151.4642 60.0013 32.0000 1.9546 1.9569 405.0112 405.5942 0.0903 -1.0000 -1.0000 4548199 1594241126.30 151.4642 60.0013 32.0000 1.9550 1.9573 404.9144 405.4971 0.0903 -1.0000 -1.0000 4548262 1594241126.40 151.4642 60.0013 32.0000 1.9543 1.9566 405.0899 405.6739 0.0905 -1.0000 -1.0000 4548324 1594241126.50 151.4642 60.0013 32.0000 1.9538 1.9561 405.1314 405.7155 0.0904 -1.0000 -1.0000 4548387 1594241126.60 151.4658 60.0013 32.0000 1.9536 1.9559 405.1003 405.6844 0.0904 -1.0000 -1.0000 4548465 1594241126.70 151.4743 60.0013 32.0000 1.9548 1.9572 405.0114 405.5942 0.0902 -1.0000 -1.0000 4548527 1594241126.80 151.4743 60.0013 32.0000 1.9544 1.9567 404.9037 405.4862 0.0903 -1.0000 -1.0000 4548590 1594241126.90 151.4743 60.0013 32.0000 1.9537 1.9560 405.1288 405.7124 0.0903 -1.0000 -1.0000 4548668 1594241127.00 151.4743 60.0013 32.0000 1.9536 1.9559 405.1694 405.7540 0.0906 -1.0000 -1.0000 4548730 1594241127.10 151.4743 60.0013 32.0000 1.9536 1.9560 405.0083 405.5926 0.0905 -1.0000 -1.0000 4548793 1594241127.20 151.4857 60.0013 32.0000 1.9541 1.9565 404.8726 405.4562 0.0904 -1.0000 -1.0000 4549293 1594241127.30 151.4996 60.0013 32.0000 1.9543 1.9566 404.8928 405.4763 0.0904 -1.0000 -1.0000 4549355 1594241127.40 151.4996 60.0013 32.0000 1.9540 1.9563 404.8950 405.4780 0.0903 -1.0000 -1.0000 4549418 1594241127.50 151.4996 60.0013 32.0000 1.9534 1.9557 404.9621 405.5450 0.0903 -1.0000 -1.0000 4549496 1594241127.60 151.4996 60.0013 32.0000 1.9535 1.9558 404.9049 405.4880 0.0904 -1.0000 -1.0000 4549558 1594241127.70 151.4996 60.0013 32.0000 1.9551 1.9574 404.8278 405.4111 0.0903 -1.0000 -1.0000 4550011 1594241127.80 151.5272 60.0013 32.0000 1.9540 1.9563 404.9234 405.5071 0.0904 -1.0000 -1.0000 4550090 1594241127.90 151.5272 60.0013 32.0000 1.9530 1.9553 405.0909 405.6743 0.0903 -1.0000 -1.0000 4550152 1594241128.00 151.5272 60.0013 32.0000 1.9529 1.9553 405.0536 405.6375 0.0905 -1.0000 -1.0000 4550215 1594241128.10 151.5272 60.0013 32.0000 1.9541 1.9565 404.9712 405.5546 0.0903 -1.0000 -1.0000 4550293 1594241128.20 151.5272 60.0013 32.0000 1.9545 1.9568 404.9069 405.4899 0.0904 -1.0000 -1.0000 4550355 1594241128.30 151.5272 60.0013 32.0000 1.9548 1.9572 404.9343 405.5173 0.0903 -1.0000 -1.0000 4550418 1594241128.40 151.6008 60.0013 32.0000 1.9537 1.9560 405.0108 405.5940 0.0903 -1.0000 -1.0000 4550480 1594241128.50 151.6008 60.0013 32.0000 1.9534 1.9557 405.0808 405.6645 0.0904 -1.0000 -1.0000 4550558 1594241128.60 151.6008 60.0013 32.0000 1.9534 1.9557 405.0354 405.6185 0.0903 -1.0000 -1.0000 4550620 1594241128.70 151.6008 60.0013 32.0000 1.9538 1.9561 404.9956 405.5784 0.0903 -1.0000 -1.0000 4550683 1594241128.80 151.6008 60.0013 32.0000 1.9545 1.9568 404.9930 405.5764 0.0903 -1.0000 -1.0000 4550745 1594241128.90 151.6008 60.0013 32.0000 1.9536 1.9559 405.0731 405.6564 0.0903 -1.0000 -1.0000 4550823 1594241129.00 151.5628 60.0013 32.0000 1.9536 1.9559 405.0999 405.6833 0.0903 -1.0000 -1.0000 4550886 1594241129.10 151.5342 60.0013 32.0000 1.9538 1.9561 404.9071 405.4902 0.0904 -1.0000 -1.0000 4550948 1594241129.20 151.5342 60.0013 32.0000 1.9544 1.9567 404.9134 405.4974 0.0905 -1.0000 -1.0000 4551027 1594241129.30 151.5342 60.0013 32.0000 1.9541 1.9564 404.9578 405.5410 0.0903 -1.0000 -1.0000 4551089 1594241129.40 151.5342 60.0013 32.0000 1.9538 1.9561 405.0291 405.6117 0.0903 -1.0000 -1.0000 4551152 1594241129.50 151.4962 60.0013 32.0000 1.9540 1.9563 405.0421 405.6260 0.0904 -1.0000 -1.0000 4551214 1594241129.60 151.4962 60.0013 32.0000 1.9542 1.9566 404.9833 405.5657 0.0901 -1.0000 -1.0000 4551277 1594241129.70 151.4962 60.0013 32.0000 1.9539 1.9562 404.8440 405.4266 0.0903 -1.0000 -1.0000 4551339 1594241129.80 151.4962 60.0013 32.0000 1.9550 1.9573 404.9636 405.5469 0.0903 -1.0000 -1.0000 4551480 1594241129.90 151.4962 60.0013 32.0000 1.9537 1.9560 405.1113 405.6950 0.0904 -1.0000 -1.0000 4551542 1594241130.00 151.4817 60.0015 32.0000 1.9536 1.9559 405.0399 405.6230 0.0903 -1.0000 -1.0000 4551605 1594241130.10 151.4798 60.0016 32.0000 1.9534 1.9558 404.8793 405.4632 0.0905 -1.0000 -1.0000 4551683 1594241130.20 151.4798 60.0016 32.0000 1.9542 1.9565 404.9391 405.5228 0.0903 -1.0000 -1.0000 4551745 1594241130.30 151.4798 60.0016 32.0000 1.9533 1.9556 405.0386 405.6219 0.0904 -1.0000 -1.0000 4552229 1594241130.40 151.4798 60.0016 32.0000 1.9534 1.9557 405.1552 405.7400 0.0906 -1.0000 -1.0000 4552308 1594241130.50 151.4798 60.0016 32.0000 1.9536 1.9560 405.0693 405.6545 0.0906 -1.0000 -1.0000 4552370 1594241130.60 151.4344 60.0016 32.0000 1.9542 1.9566 404.8636 405.4472 0.0904 -1.0000 -1.0000 4552432 1594241130.70 151.4344 60.0016 32.0000 1.9546 1.9570 404.8355 405.4186 0.0904 -1.0000 -1.0000 4552495 1594241130.80 151.4344 60.0016 32.0000 1.9539 1.9563 404.9911 405.5746 0.0903 -1.0000 -1.0000 4552995 1594241130.90 151.4344 60.0016 32.0000 1.9539 1.9562 405.1440 405.7273 0.0904 -1.0000 -1.0000 4553073 1594241131.00 151.4344 60.0016 32.0000 1.9544 1.9567 405.0083 405.5931 0.0905 -1.0000 -1.0000 4553135 1594241131.10 151.4344 60.0016 32.0000 1.9543 1.9566 404.8874 405.4704 0.0903 -1.0000 -1.0000 4553198 1594241131.20 151.4104 60.0016 32.0000 1.9540 1.9563 404.9611 405.5437 0.0902 -1.0000 -1.0000 4553276 1594241131.30 151.4104 60.0016 32.0000 1.9539 1.9562 405.0931 405.6765 0.0904 -1.0000 -1.0000 4553339 1594241131.40 151.4104 60.0016 32.0000 1.9530 1.9554 405.0490 405.6330 0.0905 -1.0000 -1.0000 4553401 1594241131.50 151.4104 60.0016 32.0000 1.9541 1.9564 405.0050 405.5892 0.0904 -1.0000 -1.0000 4553464 1594241131.60 151.4104 60.0016 32.0000 1.9543 1.9566 404.9373 405.5201 0.0903 -1.0000 -1.0000 4553526 1594241131.70 151.4104 60.0016 32.0000 1.9544 1.9567 404.8965 405.4801 0.0905 -1.0000 -1.0000 4553588 1594241131.80 151.4104 60.0016 32.0000 1.9542 1.9565 405.0383 405.6224 0.0904 -1.0000 -1.0000 4553729 1594241131.90 151.4104 60.0016 32.0000 1.9539 1.9562 405.0456 405.6291 0.0903 -1.0000 -1.0000 4553792 1594241132.00 151.4417 60.0016 32.0000 1.9532 1.9555 405.0907 405.6740 0.0904 -1.0000 -1.0000 4553854 1594241132.10 151.4417 60.0016 32.0000 1.9545 1.9568 404.8744 405.4581 0.0905 -1.0000 -1.0000 4553932 1594241132.20 151.4270 60.0016 32.0000 1.9549 1.9573 404.8154 405.3989 0.0904 -1.0000 -1.0000 4553995 1594241132.30 151.3918 60.0016 32.0000 1.9545 1.9568 404.9484 405.5320 0.0903 -1.0000 -1.0000 4554229 1594241132.40 151.3918 60.0016 32.0000 1.9531 1.9554 405.0418 405.6250 0.0904 -1.0000 -1.0000 4554307 1594241132.50 151.3918 60.0016 32.0000 1.9540 1.9563 404.9444 405.5286 0.0905 -1.0000 -1.0000 4554370 1594241132.60 151.3918 60.0016 32.0000 1.9539 1.9563 404.8701 405.4530 0.0904 -1.0000 -1.0000 4554448 1594241132.70 151.3918 60.0016 32.0000 1.9535 1.9558 404.8923 405.4769 0.0906 -1.0000 -1.0000 4554510 1594241132.80 151.4273 60.0016 32.0000 1.9536 1.9559 405.0192 405.6037 0.0905 -1.0000 -1.0000 4554573 1594241132.90 151.4273 60.0016 32.0000 1.9531 1.9554 405.0096 405.5943 0.0906 -1.0000 -1.0000 4554744 1594241133.00 151.4273 60.0016 32.0000 1.9528 1.9551 404.9726 405.5570 0.0905 -1.0000 -1.0000 4554823 1594241133.10 151.4273 60.0016 32.0000 1.9536 1.9559 404.9182 405.5027 0.0905 -1.0000 -1.0000 4554885 1594241133.20 151.4273 60.0016 32.0000 1.9534 1.9557 404.8648 405.4487 0.0905 -1.0000 -1.0000 4554948 1594241133.30 151.4273 60.0016 32.0000 1.9529 1.9553 404.9890 405.5732 0.0905 -1.0000 -1.0000 4555010 1594241133.40 151.4766 60.0016 32.0000 1.9542 1.9565 404.9598 405.5438 0.0905 -1.0000 -1.0000 4555479 1594241133.50 151.4766 60.0016 32.0000 1.9538 1.9562 404.8632 405.4471 0.0905 -1.0000 -1.0000 4555557 1594241133.60 151.4766 60.0016 32.0000 1.9536 1.9559 404.8976 405.4817 0.0905 -1.0000 -1.0000 4555620 1594241133.70 151.4766 60.0016 32.0000 1.9541 1.9564 404.9455 405.5292 0.0904 -1.0000 -1.0000 4555682 1594241133.80 151.4766 60.0016 32.0000 1.9530 1.9554 405.0487 405.6326 0.0904 -1.0000 -1.0000 4555760 1594241133.90 151.4472 60.0016 32.0000 1.9537 1.9560 405.1651 405.7492 0.0904 -1.0000 -1.0000 4556041 1594241134.00 151.4368 60.0016 32.0000 1.9533 1.9556 404.9019 405.4851 0.0903 -1.0000 -1.0000 4556104 1594241134.10 151.4368 60.0016 32.0000 1.9534 1.9557 404.8423 405.4262 0.0905 -1.0000 -1.0000 4556166 1594241134.20 151.4368 60.0016 32.0000 1.9541 1.9564 404.7794 405.3636 0.0906 -1.0000 -1.0000 4556228 1594241134.30 151.4368 60.0016 32.0000 1.9535 1.9558 404.9570 405.5420 0.0906 -1.0000 -1.0000 4556307 1594241134.40 151.4368 60.0016 32.0000 1.9535 1.9559 405.0509 405.6366 0.0906 -1.0000 -1.0000 4556479 1594241134.50 151.4368 60.0016 32.0000 1.9544 1.9567 404.9461 405.5290 0.0904 -1.0000 -1.0000 4556541 1594241134.60 151.4368 60.0016 32.0000 1.9550 1.9573 404.8509 405.4351 0.0905 -1.0000 -1.0000 4556619 1594241134.70 151.4368 60.0016 32.0000 1.9544 1.9567 404.9392 405.5236 0.0905 -1.0000 -1.0000 4556682 1594241134.80 151.4368 60.0016 32.0000 1.9535 1.9558 405.0582 405.6411 0.0903 -1.0000 -1.0000 4556744 1594241134.90 151.4893 60.0016 32.0000 1.9534 1.9557 405.1040 405.6884 0.0905 -1.0000 -1.0000 4557244 1594241135.00 151.4866 60.0015 32.0000 1.9537 1.9560 405.0256 405.6081 0.0902 -1.0000 -1.0000 4557306 1594241135.10 151.4859 60.0015 32.0000 1.9541 1.9564 404.9835 405.5666 0.0903 -1.0000 -1.0000 4557369 1594241135.20 151.4859 60.0015 32.0000 1.9550 1.9573 404.9143 405.4976 0.0904 -1.0000 -1.0000 4557431 1594241135.30 151.4859 60.0015 32.0000 1.9545 1.9569 404.9342 405.5176 0.0904 -1.0000 -1.0000 4557494 1594241135.40 151.4859 60.0015 32.0000 1.9536 1.9559 405.0321 405.6160 0.0904 -1.0000 -1.0000 4557556 1594241135.50 151.4651 60.0015 32.0000 1.9530 1.9553 405.0264 405.6095 0.0903 -1.0000 -1.0000 4557634 1594241135.60 151.4110 60.0015 32.0000 1.9539 1.9562 404.8775 405.4607 0.0904 -1.0000 -1.0000 4557697 1594241135.70 151.4110 60.0015 32.0000 1.9545 1.9568 404.8547 405.4382 0.0904 -1.0000 -1.0000 4557760 1594241135.80 151.4110 60.0015 32.0000 1.9543 1.9566 404.9409 405.5243 0.0904 -1.0000 -1.0000 4557837 1594241135.90 151.4110 60.0015 32.0000 1.9530 1.9553 405.0555 405.6394 0.0904 -1.0000 -1.0000 4557900 1594241136.00 151.4110 60.0015 32.0000 1.9534 1.9557 405.0600 405.6439 0.0904 -1.0000 -1.0000 4557963 1594241136.10 151.4110 60.0015 32.0000 1.9548 1.9571 404.9381 405.5219 0.0905 -1.0000 -1.0000 4558025 1594241136.20 151.4110 60.0015 32.0000 1.9546 1.9569 404.8678 405.4504 0.0902 -1.0000 -1.0000 4558088 1594241136.30 151.4110 60.0015 32.0000 1.9536 1.9559 405.1062 405.6906 0.0905 -1.0000 -1.0000 4558150 1594241136.40 151.4110 60.0015 32.0000 1.9535 1.9558 405.1488 405.7335 0.0905 -1.0000 -1.0000 4558228 1594241136.50 151.4110 60.0015 32.0000 1.9541 1.9564 405.0342 405.6176 0.0903 -1.0000 -1.0000 4558291 1594241136.60 151.4110 60.0015 32.0000 1.9549 1.9572 404.8554 405.4379 0.0903 -1.0000 -1.0000 4558369 1594241136.70 151.4327 60.0015 32.0000 1.9542 1.9566 405.0387 405.6224 0.0904 -1.0000 -1.0000 4558431 1594241136.80 151.4688 60.0015 32.0000 1.9535 1.9558 405.1587 405.7425 0.0904 -1.0000 -1.0000 4558494 1594241136.90 151.4688 60.0015 32.0000 1.9541 1.9565 405.0526 405.6365 0.0904 -1.0000 -1.0000 4558572 1594241137.00 151.4688 60.0015 32.0000 1.9546 1.9569 404.9048 405.4873 0.0903 -1.0000 -1.0000 4558790 1594241137.10 151.4688 60.0015 32.0000 1.9551 1.9575 404.9628 405.5471 0.0905 -1.0000 -1.0000 4558853 1594241137.20 151.4688 60.0015 32.0000 1.9539 1.9562 405.0262 405.6104 0.0905 -1.0000 -1.0000 4558931 1594241137.30 151.4555 60.0015 32.0000 1.9537 1.9560 405.0474 405.6300 0.0903 -1.0000 -1.0000 4558994 1594241137.40 151.4518 60.0015 32.0000 1.9523 1.9546 405.0607 405.6446 0.0904 -1.0000 -1.0000 4559056 1594241137.50 151.4518 60.0015 32.0000 1.9542 1.9566 404.9714 405.5556 0.0905 -1.0000 -1.0000 4559853 1594241137.60 151.4518 60.0015 32.0000 1.9543 1.9566 404.8863 405.4703 0.0904 -1.0000 -1.0000 4559915 1594241137.70 151.4518 60.0015 32.0000 1.9545 1.9569 404.8749 405.4583 0.0904 -1.0000 -1.0000 4559994 1594241137.80 151.4556 60.0015 32.0000 1.9542 1.9565 405.0233 405.6073 0.0905 -1.0000 -1.0000 4600071 1594241137.90 151.5108 60.0015 32.0000 1.9536 1.9560 405.1275 405.7121 0.0904 -1.0000 -1.0000 4600134 1594241138.00 151.5108 60.0015 32.0000 1.9533 1.9556 405.0032 405.5858 0.0903 -1.0000 -1.0000 4600197 1594241138.10 151.5108 60.0015 32.0000 1.9544 1.9567 404.8254 405.4073 0.0901 -1.0000 -1.0000 4600275 1594241138.20 151.5108 60.0015 32.0000 1.9544 1.9567 404.8021 405.3855 0.0904 -1.0000 -1.0000 4600337 1594241138.30 151.5108 60.0015 32.0000 1.9541 1.9564 404.8992 405.4825 0.0904 -1.0000 -1.0000 4600400 1594241138.40 151.5108 60.0015 32.0000 1.9537 1.9560 405.0807 405.6633 0.0902 -1.0000 -1.0000 4600478 1594241138.50 151.5108 60.0015 32.0000 1.9538 1.9562 405.0627 405.6459 0.0903 -1.0000 -1.0000 4600540 1594241138.60 151.5108 60.0015 32.0000 1.9536 1.9559 404.9189 405.5020 0.0903 -1.0000 -1.0000 4600602 1594241138.70 151.5108 60.0015 32.0000 1.9541 1.9564 404.8599 405.4429 0.0904 -1.0000 -1.0000 4600665 1594241138.80 151.5471 60.0015 32.0000 1.9544 1.9568 404.8350 405.4185 0.0904 -1.0000 -1.0000 4600727 1594241138.90 151.5575 60.0015 32.0000 1.9538 1.9561 404.9622 405.5467 0.0906 -1.0000 -1.0000 4600806 1594241139.00 151.5575 60.0015 32.0000 1.9533 1.9556 405.0675 405.6516 0.0904 -1.0000 -1.0000 4600868 1594241139.10 151.5342 60.0015 32.0000 1.9535 1.9558 404.9919 405.5761 0.0905 -1.0000 -1.0000 4601040 1594241139.20 151.5342 60.0015 32.0000 1.9542 1.9565 404.8872 405.4715 0.0905 -1.0000 -1.0000 4601102 1594241139.30 151.5342 60.0015 32.0000 1.9542 1.9565 404.8538 405.4376 0.0904 -1.0000 -1.0000 4601165 1594241139.40 151.5342 60.0015 32.0000 1.9544 1.9567 404.9561 405.5399 0.0904 -1.0000 -1.0000 4601227 1594241139.50 151.5342 60.0015 32.0000 1.9541 1.9564 404.9732 405.5560 0.0902 -1.0000 -1.0000 4601305 1594241139.60 151.5342 60.0015 32.0000 1.9531 1.9554 405.0126 405.5956 0.0904 -1.0000 -1.0000 4601477 1594241139.70 151.5342 60.0015 32.0000 1.9542 1.9565 404.9863 405.5717 0.0906 -1.0000 -1.0000 4601540 1594241139.80 151.5342 60.0015 32.0000 1.9543 1.9566 404.8517 405.4354 0.0904 -1.0000 -1.0000 4601618 1594241139.90 151.5342 60.0015 32.0000 1.9536 1.9559 404.8045 405.3881 0.0905 -1.0000 -1.0000 4601681 1594241140.00 151.5342 60.0015 32.0000 1.9530 1.9553 404.9761 405.5604 0.0905 -1.0000 -1.0000 4601743 1594241140.10 151.5101 60.0012 32.0000 1.9527 1.9550 405.0689 405.6531 0.0905 -1.0000 -1.0000 4601993 1594241140.20 151.5058 60.0012 32.0000 1.9541 1.9564 404.8961 405.4805 0.0905 -1.0000 -1.0000 4602056 1594241140.30 151.5058 60.0012 32.0000 1.9542 1.9565 404.8078 405.3916 0.0905 -1.0000 -1.0000 4602118 1594241140.40 151.5058 60.0012 32.0000 1.9534 1.9557 404.9088 405.4930 0.0905 -1.0000 -1.0000 4602181 1594241140.50 151.5058 60.0012 32.0000 1.9532 1.9556 405.0174 405.6013 0.0905 -1.0000 -1.0000 4602243 1594241140.60 151.5058 60.0012 32.0000 1.9535 1.9558 405.0104 405.5940 0.0903 -1.0000 -1.0000 4602743 1594241140.70 151.4805 60.0012 32.0000 1.9545 1.9568 404.9621 405.5445 0.0903 -1.0000 -1.0000 4602805 1594241140.80 151.4805 60.0012 32.0000 1.9549 1.9572 404.8510 405.4341 0.0904 -1.0000 -1.0000 4602868 1594241140.90 151.4805 60.0012 32.0000 1.9539 1.9563 404.9044 405.4878 0.0904 -1.0000 -1.0000 4602930 1594241141.00 151.4805 60.0012 32.0000 1.9538 1.9561 404.9896 405.5738 0.0904 -1.0000 -1.0000 4602993 1594241141.10 151.4805 60.0012 32.0000 1.9536 1.9559 405.0822 405.6669 0.0906 -1.0000 -1.0000 4603242 1594241141.20 151.5133 60.0012 32.0000 1.9538 1.9561 404.9036 405.4879 0.0905 -1.0000 -1.0000 4603321 1594241141.30 151.5238 60.0012 32.0000 1.9555 1.9579 404.8695 405.4524 0.0903 -1.0000 -1.0000 4603383 1594241141.40 151.5238 60.0012 32.0000 1.9544 1.9567 404.8711 405.4550 0.0905 -1.0000 -1.0000 4603446 1594241141.50 151.5238 60.0012 32.0000 1.9545 1.9568 404.9371 405.5207 0.0904 -1.0000 -1.0000 4603508 1594241141.60 151.5238 60.0012 32.0000 1.9539 1.9562 405.0653 405.6490 0.0904 -1.0000 -1.0000 4603742 1594241141.70 151.5161 60.0012 32.0000 1.9552 1.9575 405.0107 405.5945 0.0904 -1.0000 -1.0000 4603805 1594241141.80 151.4472 60.0012 32.0000 1.9551 1.9574 404.8717 405.4565 0.0906 -1.0000 -1.0000 4603868 1594241141.90 151.4472 60.0012 32.0000 1.9541 1.9564 404.8607 405.4440 0.0903 -1.0000 -1.0000 4603930 1594241142.00 151.4472 60.0012 32.0000 1.9540 1.9564 405.0689 405.6521 0.0903 -1.0000 -1.0000 4604008 1594241142.10 151.4472 60.0012 32.0000 1.9540 1.9563 405.1193 405.7043 0.0907 -1.0000 -1.0000 4604071 1594241142.20 151.4472 60.0012 32.0000 1.9544 1.9567 404.9965 405.5810 0.0905 -1.0000 -1.0000 4604133 1594241142.30 151.4472 60.0012 32.0000 1.9540 1.9563 405.0241 405.6083 0.0905 -1.0000 -1.0000 4604196 1594241142.40 151.4285 60.0012 32.0000 1.9533 1.9556 405.0443 405.6277 0.0903 -1.0000 -1.0000 4604273 1594241142.50 151.4285 60.0012 32.0000 1.9529 1.9553 405.1045 405.6892 0.0906 -1.0000 -1.0000 4604336 1594241142.60 151.4285 60.0012 32.0000 1.9537 1.9560 405.0399 405.6249 0.0906 -1.0000 -1.0000 4604414 1594241142.70 151.4285 60.0012 32.0000 1.9545 1.9568 404.9771 405.5618 0.0905 -1.0000 -1.0000 4604477 1594241142.80 151.4315 60.0012 32.0000 1.9547 1.9571 404.8826 405.4660 0.0904 -1.0000 -1.0000 4604523 1594241142.90 151.4388 60.0012 32.0000 1.9548 1.9572 404.8452 405.4297 0.0906 -1.0000 -1.0000 4604601 1594241143.00 151.4388 60.0012 32.0000 1.9535 1.9558 405.0036 405.5880 0.0905 -1.0000 -1.0000 4604664 1594241143.10 151.4388 60.0012 32.0000 1.9530 1.9553 405.1652 405.7496 0.0906 -1.0000 -1.0000 4604726 1594241143.20 151.4388 60.0012 32.0000 1.9536 1.9559 405.0121 405.5976 0.0906 -1.0000 -1.0000 4604805 1594241143.30 151.4388 60.0012 32.0000 1.9545 1.9568 404.9214 405.5056 0.0905 -1.0000 -1.0000 4604867 1594241143.40 151.4338 60.0012 32.0000 1.9542 1.9566 404.9025 405.4876 0.0906 -1.0000 -1.0000 4604930 1594241143.50 151.4338 60.0012 32.0000 1.9535 1.9558 404.9891 405.5733 0.0905 -1.0000 -1.0000 4604992 1594241143.60 151.4338 60.0012 32.0000 1.9533 1.9557 405.0052 405.5898 0.0906 -1.0000 -1.0000 4605070 1594241143.70 151.4338 60.0012 32.0000 1.9531 1.9555 405.0263 405.6115 0.0906 -1.0000 -1.0000 4605289 1594241143.80 151.4338 60.0012 32.0000 1.9539 1.9562 404.8811 405.4658 0.0906 -1.0000 -1.0000 4605367 1594241143.90 151.4338 60.0012 32.0000 1.9542 1.9565 404.9142 405.4989 0.0906 -1.0000 -1.0000 4605429 1594241144.00 151.5147 60.0012 32.0000 1.9539 1.9563 404.9977 405.5822 0.0905 -1.0000 -1.0000 4605492 1594241144.10 151.5147 60.0012 32.0000 1.9534 1.9558 405.0440 405.6275 0.0904 -1.0000 -1.0000 4605554 1594241144.20 151.5147 60.0012 32.0000 1.9537 1.9560 405.0070 405.5919 0.0907 -1.0000 -1.0000 4606461 1594241144.30 151.5147 60.0012 32.0000 1.9543 1.9566 404.8558 405.4396 0.0905 -1.0000 -1.0000 4606523 1594241144.40 151.5147 60.0012 32.0000 1.9545 1.9568 404.8022 405.3864 0.0905 -1.0000 -1.0000 4606601 1594241144.50 151.5496 60.0012 32.0000 1.9536 1.9560 404.7772 405.3608 0.0904 -1.0000 -1.0000 4606664 1594241144.60 151.5496 60.0012 32.0000 1.9533 1.9556 405.0006 405.5842 0.0904 -1.0000 -1.0000 4606742 1594241144.70 151.5496 60.0012 32.0000 1.9532 1.9555 404.9687 405.5522 0.0904 -1.0000 -1.0000 4606804 1594241144.80 151.5496 60.0012 32.0000 1.9538 1.9561 404.9382 405.5219 0.0904 -1.0000 -1.0000 4606867 1594241144.90 151.5496 60.0012 32.0000 1.9538 1.9561 404.8141 405.3979 0.0905 -1.0000 -1.0000 4606929 1594241145.00 151.5496 60.0012 32.0000 1.9536 1.9559 404.8870 405.4715 0.0905 -1.0000 -1.0000 4606992 1594241145.10 151.5496 60.0012 32.0000 1.9536 1.9559 405.0123 405.5967 0.0905 -1.0000 -1.0000 4607054 1594241145.20 151.5496 60.0012 32.0000 1.9529 1.9552 405.0257 405.6100 0.0905 -1.0000 -1.0000 4607132 1594241145.30 151.5496 60.0012 32.0000 1.9538 1.9562 405.0315 405.6156 0.0905 -1.0000 -1.0000 4607195 1594241145.40 151.5496 60.0012 32.0000 1.9539 1.9562 404.8744 405.4592 0.0906 -1.0000 -1.0000 4607257 1594241145.50 151.5496 60.0012 32.0000 1.9531 1.9554 404.9178 405.5012 0.0904 -1.0000 -1.0000 4607335 1594241145.60 151.4340 60.0006 32.0000 1.9531 1.9554 404.9013 405.4851 0.0904 -1.0000 -1.0000 4607398 1594241145.70 151.4340 60.0006 32.0000 1.9536 1.9559 404.9815 405.5664 0.0907 -1.0000 -1.0000 4607491 1594241145.80 151.4340 60.0006 32.0000 1.9536 1.9560 404.9310 405.5160 0.0906 -1.0000 -1.0000 4607570 1594241145.90 151.4340 60.0006 32.0000 1.9540 1.9563 404.8703 405.4546 0.0905 -1.0000 -1.0000 4607632 1594241146.00 151.4340 60.0006 32.0000 1.9543 1.9566 404.9147 405.4987 0.0904 -1.0000 -1.0000 4607695 1594241146.10 151.5320 60.0006 32.0000 1.9540 1.9564 405.0539 405.6382 0.0905 -1.0000 -1.0000 4607757 1594241146.20 151.5320 60.0006 32.0000 1.9546 1.9570 405.1533 405.7393 0.0906 -1.0000 -1.0000 4607820 1594241146.30 151.5320 60.0006 32.0000 1.9538 1.9561 405.0656 405.6498 0.0905 -1.0000 -1.0000 4608054 1594241146.40 151.5320 60.0006 32.0000 1.9544 1.9567 404.8920 405.4756 0.0904 -1.0000 -1.0000 4608117 1594241146.50 151.5320 60.0006 32.0000 1.9539 1.9563 404.9411 405.5253 0.0905 -1.0000 -1.0000 4608179 1594241146.60 151.5320 60.0006 32.0000 1.9534 1.9557 405.0146 405.5986 0.0904 -1.0000 -1.0000 4608257 1594241146.70 151.4894 60.0006 32.0000 1.9539 1.9562 405.1024 405.6855 0.0903 -1.0000 -1.0000 4608319 1594241146.80 151.4894 60.0006 32.0000 1.9543 1.9566 405.0379 405.6231 0.0906 -1.0000 -1.0000 4608507 1594241146.90 151.4894 60.0006 32.0000 1.9541 1.9564 404.9163 405.5005 0.0905 -1.0000 -1.0000 4608569 1594241147.00 151.4894 60.0006 32.0000 1.9546 1.9569 404.9435 405.5269 0.0903 -1.0000 -1.0000 4608632 1594241147.10 151.4894 60.0006 32.0000 1.9539 1.9562 405.0306 405.6150 0.0905 -1.0000 -1.0000 4608694 1594241147.20 151.4894 60.0006 32.0000 1.9539 1.9562 405.1476 405.7327 0.0906 -1.0000 -1.0000 4608772 1594241147.30 151.4208 60.0006 32.0000 1.9545 1.9568 404.9945 405.5792 0.0906 -1.0000 -1.0000 4609522 1594241147.40 151.4208 60.0006 32.0000 1.9549 1.9573 404.9191 405.5026 0.0904 -1.0000 -1.0000 4609585 1594241147.50 151.4208 60.0006 32.0000 1.9545 1.9568 404.8345 405.4173 0.0903 -1.0000 -1.0000 4609663 1594241147.60 151.4208 60.0006 32.0000 1.9540 1.9563 405.0389 405.6226 0.0904 -1.0000 -1.0000 4609710 1594241147.70 151.4208 60.0006 32.0000 1.9537 1.9560 405.0907 405.6745 0.0904 -1.0000 -1.0000 4609772 1594241147.80 151.4208 60.0006 32.0000 1.9544 1.9567 405.1758 405.7605 0.0905 -1.0000 -1.0000 4610069 1594241147.90 151.4208 60.0006 32.0000 1.9540 1.9563 405.0913 405.6758 0.0905 -1.0000 -1.0000 4610131 1594241148.00 151.4208 60.0006 32.0000 1.9545 1.9568 404.8612 405.4455 0.0905 -1.0000 -1.0000 4610194 1594241148.10 151.4208 60.0006 32.0000 1.9542 1.9566 405.0272 405.6107 0.0903 -1.0000 -1.0000 4610272 1594241148.20 151.4208 60.0006 32.0000 1.9538 1.9561 405.0802 405.6640 0.0905 -1.0000 -1.0000 4610335 1594241148.30 151.4309 60.0006 32.0000 1.9539 1.9562 405.1360 405.7206 0.0905 -1.0000 -1.0000 4610507 1594241148.40 151.4504 60.0006 32.0000 1.9545 1.9569 404.9000 405.4842 0.0905 -1.0000 -1.0000 4610585 1594241148.50 151.4504 60.0006 32.0000 1.9543 1.9567 404.8510 405.4347 0.0904 -1.0000 -1.0000 4610647 1594241148.60 151.4504 60.0006 32.0000 1.9539 1.9562 404.9022 405.4861 0.0905 -1.0000 -1.0000 4610709 1594241148.70 151.4504 60.0006 32.0000 1.9537 1.9560 404.9491 405.5340 0.0906 -1.0000 -1.0000 4610772 1594241148.80 151.5021 60.0006 32.0000 1.9539 1.9562 405.1558 405.7400 0.0904 -1.0000 -1.0000 4610834 1594241148.90 151.5128 60.0006 32.0000 1.9537 1.9560 405.0327 405.6178 0.0906 -1.0000 -1.0000 4610913 1594241149.00 151.5128 60.0006 32.0000 1.9537 1.9560 405.0777 405.6618 0.0905 -1.0000 -1.0000 4610975 1594241149.10 151.5128 60.0006 32.0000 1.9545 1.9569 404.9800 405.5649 0.0907 -1.0000 -1.0000 4611037 1594241149.20 151.5128 60.0006 32.0000 1.9543 1.9566 405.0790 405.6634 0.0905 -1.0000 -1.0000 4611116 1594241149.30 151.5128 60.0006 32.0000 1.9538 1.9561 405.1128 405.6970 0.0905 -1.0000 -1.0000 4611178 1594241149.40 151.5702 60.0006 32.0000 1.9534 1.9557 405.0273 405.6114 0.0905 -1.0000 -1.0000 4611303 1594241149.50 151.5784 60.0006 32.0000 1.9543 1.9567 404.9289 405.5137 0.0905 -1.0000 -1.0000 4611381 1594241149.60 151.5784 60.0006 32.0000 1.9549 1.9573 404.8849 405.4682 0.0904 -1.0000 -1.0000 4611444 1594241149.70 151.5784 60.0006 32.0000 1.9551 1.9574 404.9063 405.4912 0.0907 -1.0000 -1.0000 4611506 1594241149.80 151.5784 60.0006 32.0000 1.9539 1.9562 404.9499 405.5331 0.0904 -1.0000 -1.0000 4611584 1594241149.90 151.5784 60.0006 32.0000 1.9538 1.9561 405.0960 405.6811 0.0906 -1.0000 -1.0000 4611756 1594241150.00 151.5148 60.0004 32.0000 1.9535 1.9559 405.0607 405.6454 0.0905 -1.0000 -1.0000 4611819 1594241150.10 151.5148 60.0004 32.0000 1.9542 1.9566 404.9817 405.5666 0.0906 -1.0000 -1.0000 4611897 1594241150.20 151.5148 60.0004 32.0000 1.9544 1.9567 404.8996 405.4841 0.0906 -1.0000 -1.0000 4611959 1594241150.30 151.5148 60.0004 32.0000 1.9534 1.9558 404.9211 405.5055 0.0905 -1.0000 -1.0000 4612022 1594241150.40 151.5148 60.0004 32.0000 1.9531 1.9554 405.1018 405.6863 0.0904 -1.0000 -1.0000 4612272 1594241150.50 151.5148 60.0004 32.0000 1.9527 1.9550 405.1371 405.7209 0.0904 -1.0000 -1.0000 4612334 1594241150.60 151.5148 60.0004 32.0000 1.9542 1.9565 404.9356 405.5198 0.0905 -1.0000 -1.0000 4612412 1594241150.70 151.4960 60.0004 32.0000 1.9546 1.9569 404.8555 405.4399 0.0905 -1.0000 -1.0000 4612475 1594241150.80 151.4960 60.0004 32.0000 1.9538 1.9561 404.9364 405.5203 0.0905 -1.0000 -1.0000 4612537 1594241150.90 151.4960 60.0004 32.0000 1.9532 1.9556 405.0458 405.6294 0.0903 -1.0000 -1.0000 4613037 1594241151.00 151.4960 60.0004 32.0000 1.9527 1.9550 405.1476 405.7309 0.0904 -1.0000 -1.0000 4613099 1594241151.10 151.4960 60.0004 32.0000 1.9544 1.9567 405.0222 405.6070 0.0906 -1.0000 -1.0000 4613162 1594241151.20 151.4742 60.0004 32.0000 1.9549 1.9572 404.9587 405.5421 0.0903 -1.0000 -1.0000 4613240 1594241151.30 151.4387 60.0004 32.0000 1.9548 1.9572 404.9216 405.5064 0.0906 -1.0000 -1.0000 4613303 1594241151.40 151.4387 60.0004 32.0000 1.9535 1.9558 405.0810 405.6654 0.0905 -1.0000 -1.0000 4614006 1594241151.50 151.4387 60.0004 32.0000 1.9529 1.9552 405.0856 405.6703 0.0906 -1.0000 -1.0000 4614084 1594241151.60 151.4387 60.0004 32.0000 1.9540 1.9563 405.1181 405.7024 0.0905 -1.0000 -1.0000 4614146 1594241151.70 151.4387 60.0004 32.0000 1.9548 1.9571 404.8950 405.4786 0.0904 -1.0000 -1.0000 4614209 1594241151.80 151.4588 60.0004 32.0000 1.9534 1.9557 405.0227 405.6067 0.0905 -1.0000 -1.0000 4614287 1594241151.90 151.4588 60.0004 32.0000 1.9534 1.9557 405.0605 405.6452 0.0906 -1.0000 -1.0000 4614349 1594241152.00 151.4588 60.0004 32.0000 1.9536 1.9559 405.0934 405.6790 0.0906 -1.0000 -1.0000 4614412 1594241152.10 151.4588 60.0004 32.0000 1.9543 1.9567 405.0004 405.5850 0.0906 -1.0000 -1.0000 4614474 1594241152.20 151.4588 60.0004 32.0000 1.9544 1.9567 404.8745 405.4583 0.0904 -1.0000 -1.0000 4614537 1594241152.30 151.4588 60.0004 32.0000 1.9543 1.9566 405.0139 405.5971 0.0904 -1.0000 -1.0000 4614599 1594241152.40 151.4497 60.0004 32.0000 1.9535 1.9559 405.0606 405.6452 0.0906 -1.0000 -1.0000 4614677 1594241152.50 151.4497 60.0004 32.0000 1.9526 1.9549 404.9761 405.5605 0.0905 -1.0000 -1.0000 4614740 1594241152.60 151.4497 60.0004 32.0000 1.9549 1.9572 404.8760 405.4596 0.0904 -1.0000 -1.0000 4614818 1594241152.70 151.4497 60.0004 32.0000 1.9544 1.9568 404.8379 405.4216 0.0904 -1.0000 -1.0000 4614880 1594241152.80 151.4497 60.0004 32.0000 1.9541 1.9564 404.9088 405.4926 0.0905 -1.0000 -1.0000 4614943 1594241152.90 151.3865 60.0004 32.0000 1.9537 1.9560 405.0223 405.6065 0.0905 -1.0000 -1.0000 4615021 1594241153.00 151.3318 60.0004 32.0000 1.9537 1.9560 405.1433 405.7272 0.0905 -1.0000 -1.0000 4615068 1594241153.10 151.3326 60.0004 32.0000 1.9533 1.9556 404.9853 405.5689 0.0903 -1.0000 -1.0000 4615130 1594241153.20 151.3326 60.0004 32.0000 1.9537 1.9560 404.9014 405.4852 0.0904 -1.0000 -1.0000 4615208 1594241153.30 151.3326 60.0004 32.0000 1.9532 1.9556 404.8377 405.4209 0.0904 -1.0000 -1.0000 4615271 1594241153.40 151.3326 60.0004 32.0000 1.9537 1.9560 404.9396 405.5233 0.0904 -1.0000 -1.0000 4615333 1594241153.50 151.3326 60.0004 32.0000 1.9532 1.9555 405.0059 405.5884 0.0903 -1.0000 -1.0000 4615474 1594241153.60 151.3326 60.0004 32.0000 1.9529 1.9552 405.0528 405.6374 0.0905 -1.0000 -1.0000 4615536 1594241153.70 151.3326 60.0004 32.0000 1.9535 1.9558 404.8192 405.4041 0.0907 -1.0000 -1.0000 4615599 1594241153.80 151.3326 60.0004 32.0000 1.9537 1.9560 404.8351 405.4194 0.0905 -1.0000 -1.0000 4615677 1594241153.90 151.3326 60.0004 32.0000 1.9532 1.9555 404.9335 405.5180 0.0906 -1.0000 -1.0000 4615739 1594241154.00 151.3326 60.0004 32.0000 1.9526 1.9549 405.0571 405.6422 0.0906 -1.0000 -1.0000 4616021 1594241154.10 151.3326 60.0004 32.0000 1.9531 1.9555 405.0255 405.6101 0.0905 -1.0000 -1.0000 4616099 1594241154.20 151.3326 60.0004 32.0000 1.9531 1.9554 404.9789 405.5632 0.0905 -1.0000 -1.0000 4616162 1594241154.30 151.4018 60.0004 32.0000 1.9539 1.9563 404.8957 405.4807 0.0907 -1.0000 -1.0000 4616224 1594241154.40 151.4018 60.0004 32.0000 1.9535 1.9559 404.8273 405.4119 0.0906 -1.0000 -1.0000 4616286 1594241154.50 151.4018 60.0004 32.0000 1.9524 1.9547 405.0078 405.5922 0.0905 -1.0000 -1.0000 4616521 1594241154.60 151.4018 60.0004 32.0000 1.9528 1.9552 405.0647 405.6497 0.0906 -1.0000 -1.0000 4616583 1594241154.70 151.4018 60.0004 32.0000 1.9533 1.9557 405.0713 405.6570 0.0907 -1.0000 -1.0000 4616646 1594241154.80 151.4018 60.0004 32.0000 1.9541 1.9565 404.7811 405.3661 0.0907 -1.0000 -1.0000 4616708 1594241154.90 151.4018 60.0004 32.0000 1.9530 1.9554 404.8453 405.4298 0.0905 -1.0000 -1.0000 4616786 1594241155.00 151.4076 60.0002 32.0000 1.9531 1.9554 404.8725 405.4566 0.0905 -1.0000 -1.0000 4617520 1594241155.10 151.4138 60.0001 32.0000 1.9531 1.9554 405.1337 405.7189 0.0906 -1.0000 -1.0000 4617583 1594241155.20 151.4138 60.0001 32.0000 1.9529 1.9552 404.9955 405.5800 0.0906 -1.0000 -1.0000 4617661 1594241155.30 151.4138 60.0001 32.0000 1.9532 1.9556 404.9262 405.5111 0.0906 -1.0000 -1.0000 4617723 1594241155.40 151.4152 60.0001 32.0000 1.9534 1.9557 404.8417 405.4262 0.0906 -1.0000 -1.0000 4617786 1594241155.50 151.4431 60.0001 32.0000 1.9532 1.9555 404.9257 405.5098 0.0904 -1.0000 -1.0000 4617864 1594241155.60 151.4431 60.0001 32.0000 1.9529 1.9552 405.0260 405.6102 0.0905 -1.0000 -1.0000 4617926 1594241155.70 151.4431 60.0001 32.0000 1.9532 1.9556 405.1139 405.6994 0.0906 -1.0000 -1.0000 4617989 1594241155.80 151.4431 60.0001 32.0000 1.9539 1.9562 405.1414 405.7261 0.0905 -1.0000 -1.0000 4618051 1594241155.90 151.4431 60.0001 32.0000 1.9539 1.9562 405.0047 405.5896 0.0906 -1.0000 -1.0000 4618114 1594241156.00 151.5379 60.0001 32.0000 1.9541 1.9564 404.9605 405.5451 0.0905 -1.0000 -1.0000 4618177 1594241156.10 151.5379 60.0001 32.0000 1.9533 1.9556 405.1170 405.7013 0.0905 -1.0000 -1.0000 4618255 1594241156.20 151.5379 60.0001 32.0000 1.9532 1.9556 405.1043 405.6887 0.0905 -1.0000 -1.0000 4618317 1594241156.30 151.5379 60.0001 32.0000 1.9540 1.9564 405.0222 405.6081 0.0907 -1.0000 -1.0000 4618380 1594241156.40 151.5379 60.0001 32.0000 1.9538 1.9561 404.8437 405.4284 0.0906 -1.0000 -1.0000 4618458 1594241156.50 151.5379 60.0001 32.0000 1.9541 1.9564 404.9000 405.4842 0.0905 -1.0000 -1.0000 4618520 1594241156.60 151.5130 60.0001 32.0000 1.9540 1.9563 404.9530 405.5370 0.0905 -1.0000 -1.0000 4618754 1594241156.70 151.5130 60.0001 32.0000 1.9530 1.9553 405.0959 405.6808 0.0906 -1.0000 -1.0000 4618817 1594241156.80 151.5130 60.0001 32.0000 1.9536 1.9559 405.0009 405.5860 0.0906 -1.0000 -1.0000 4618879 1594241156.90 151.5130 60.0001 32.0000 1.9539 1.9562 404.8809 405.4649 0.0904 -1.0000 -1.0000 4618958 1594241157.00 151.5130 60.0001 32.0000 1.9533 1.9556 404.8152 405.3987 0.0905 -1.0000 -1.0000 4619020 1594241157.10 151.5130 60.0001 32.0000 1.9534 1.9557 405.0961 405.6814 0.0907 -1.0000 -1.0000 4619083 1594241157.20 151.5130 60.0001 32.0000 1.9542 1.9565 405.0873 405.6725 0.0906 -1.0000 -1.0000 4619161 1594241157.30 151.5130 60.0001 32.0000 1.9542 1.9566 404.9658 405.5505 0.0905 -1.0000 -1.0000 4619223 1594241157.40 151.5130 60.0001 32.0000 1.9532 1.9555 404.8723 405.4562 0.0905 -1.0000 -1.0000 4619286 1594241157.50 151.5130 60.0001 32.0000 1.9533 1.9556 405.0556 405.6398 0.0905 -1.0000 -1.0000 4619348 1594241157.60 151.5130 60.0001 32.0000 1.9537 1.9560 405.0242 405.6089 0.0906 -1.0000 -1.0000 4619535 1594241157.70 151.5130 60.0001 32.0000 1.9534 1.9557 405.0556 405.6406 0.0906 -1.0000 -1.0000 4619598 1594241157.80 151.4894 60.0001 32.0000 1.9536 1.9559 404.9750 405.5592 0.0905 -1.0000 -1.0000 4619676 1594241157.90 151.4894 60.0001 32.0000 1.9541 1.9565 404.8868 405.4718 0.0906 -1.0000 -1.0000 4619739 1594241158.00 151.4894 60.0001 32.0000 1.9544 1.9567 404.8438 405.4286 0.0907 -1.0000 -1.0000 4619801 1594241158.10 151.4894 60.0001 32.0000 1.9538 1.9561 404.8613 405.4453 0.0905 -1.0000 -1.0000 4619879 1594241158.20 151.4894 60.0001 32.0000 1.9535 1.9558 405.1329 405.7173 0.0905 -1.0000 -1.0000 4620254 1594241158.30 151.4894 60.0001 32.0000 1.9536 1.9559 405.0510 405.6349 0.0904 -1.0000 -1.0000 4620317 1594241158.40 151.4894 60.0001 32.0000 1.9537 1.9560 404.9215 405.5057 0.0906 -1.0000 -1.0000 4620379 1594241158.50 151.4894 60.0001 32.0000 1.9538 1.9561 404.8381 405.4234 0.0906 -1.0000 -1.0000 4620457 1594241158.60 151.4894 60.0001 32.0000 1.9535 1.9558 404.9355 405.5203 0.0906 -1.0000 -1.0000 4620520 1594241158.70 151.4894 60.0001 32.0000 1.9537 1.9560 405.0217 405.6060 0.0905 -1.0000 -1.0000 4620598 1594241158.80 151.4894 60.0001 32.0000 1.9534 1.9557 405.1422 405.7269 0.0905 -1.0000 -1.0000 4620660 1594241158.90 151.4894 60.0001 32.0000 1.9534 1.9557 405.0904 405.6750 0.0906 -1.0000 -1.0000 4620738 1594241159.00 151.4292 60.0001 32.0000 1.9537 1.9560 404.8343 405.4182 0.0905 -1.0000 -1.0000 4620801 1594241159.10 151.4292 60.0001 32.0000 1.9545 1.9568 404.8638 405.4477 0.0905 -1.0000 -1.0000 4620863 1594241159.20 151.4292 60.0001 32.0000 1.9541 1.9564 404.9053 405.4905 0.0907 -1.0000 -1.0000 4621051 1594241159.30 151.4292 60.0001 32.0000 1.9542 1.9565 405.1273 405.7118 0.0905 -1.0000 -1.0000 4621113 1594241159.40 151.4292 60.0001 32.0000 1.9541 1.9564 405.0607 405.6450 0.0905 -1.0000 -1.0000 4621176 1594241159.50 151.4612 60.0001 32.0000 1.9544 1.9567 404.8564 405.4411 0.0907 -1.0000 -1.0000 4621238 1594241159.60 151.4612 60.0001 32.0000 1.9538 1.9561 404.8718 405.4558 0.0904 -1.0000 -1.0000 4621301 1594241159.70 151.4612 60.0001 32.0000 1.9537 1.9560 405.0274 405.6118 0.0905 -1.0000 -1.0000 4621488 1594241159.80 151.4612 60.0001 32.0000 1.9541 1.9564 405.1500 405.7345 0.0905 -1.0000 -1.0000 4621566 1594241159.90 151.4612 60.0001 32.0000 1.9530 1.9553 405.0643 405.6493 0.0906 -1.0000 -1.0000 4621629 1594241160.00 151.4569 60.0001 32.0000 1.9535 1.9558 405.0109 405.5953 0.0905 -1.0000 -1.0000 4621692 1594241160.10 151.4438 60.0003 32.0000 1.9548 1.9572 404.8414 405.4256 0.0905 -1.0000 -1.0000 4621770 1594241160.20 151.4438 60.0003 32.0000 1.9545 1.9568 404.8452 405.4294 0.0905 -1.0000 -1.0000 4622254 1594241160.30 151.4438 60.0003 32.0000 1.9542 1.9565 404.9750 405.5596 0.0905 -1.0000 -1.0000 4622301 1594241160.40 151.4438 60.0003 32.0000 1.9535 1.9558 405.0576 405.6414 0.0904 -1.0000 -1.0000 4622379 1594241160.50 151.4438 60.0003 32.0000 1.9537 1.9560 405.0148 405.6002 0.0907 -1.0000 -1.0000 4622441 1594241160.60 151.4438 60.0003 32.0000 1.9549 1.9572 404.8773 405.4619 0.0905 -1.0000 -1.0000 4622519 1594241160.70 151.4438 60.0003 32.0000 1.9547 1.9570 404.8938 405.4771 0.0903 -1.0000 -1.0000 4622754 1594241160.80 151.4438 60.0003 32.0000 1.9541 1.9564 405.0764 405.6614 0.0906 -1.0000 -1.0000 4622816 1594241160.90 151.4438 60.0003 32.0000 1.9539 1.9562 405.1018 405.6862 0.0905 -1.0000 -1.0000 4622878 1594241161.00 151.4438 60.0003 32.0000 1.9533 1.9557 405.1333 405.7178 0.0905 -1.0000 -1.0000 4622941 1594241161.10 151.4438 60.0003 32.0000 1.9541 1.9565 405.0240 405.6081 0.0905 -1.0000 -1.0000 4623003 1594241161.20 151.5037 60.0003 32.0000 1.9546 1.9569 404.8689 405.4529 0.0905 -1.0000 -1.0000 4623957 1594241161.30 151.5037 60.0003 32.0000 1.9544 1.9567 404.9424 405.5262 0.0904 -1.0000 -1.0000 4624019 1594241161.40 151.5037 60.0003 32.0000 1.9537 1.9560 405.0463 405.6300 0.0904 -1.0000 -1.0000 4624082 1594241161.50 151.5301 60.0003 32.0000 1.9531 1.9554 405.0940 405.6779 0.0904 -1.0000 -1.0000 4624160 1594241161.60 151.5355 60.0003 32.0000 1.9536 1.9559 404.8976 405.4815 0.0905 -1.0000 -1.0000 4624222 1594241161.70 151.5429 60.0003 32.0000 1.9540 1.9564 404.8759 405.4591 0.0903 -1.0000 -1.0000 4624285 1594241161.80 151.5695 60.0003 32.0000 1.9546 1.9569 404.8544 405.4385 0.0904 -1.0000 -1.0000 4624347 1594241161.90 151.5695 60.0003 32.0000 1.9536 1.9559 405.0341 405.6183 0.0906 -1.0000 -1.0000 4624410 1594241162.00 151.5695 60.0003 32.0000 1.9532 1.9555 405.1514 405.7372 0.0907 -1.0000 -1.0000 4624472 1594241162.10 151.5695 60.0003 32.0000 1.9537 1.9560 405.0654 405.6502 0.0906 -1.0000 -1.0000 4624550 1594241162.20 151.5695 60.0003 32.0000 1.9550 1.9573 404.9544 405.5385 0.0904 -1.0000 -1.0000 4624612 1594241162.30 151.4827 60.0003 32.0000 1.9542 1.9566 404.9594 405.5438 0.0905 -1.0000 -1.0000 4624675 1594241162.40 151.4827 60.0003 32.0000 1.9539 1.9562 404.9829 405.5671 0.0905 -1.0000 -1.0000 4624753 1594241162.50 151.4827 60.0003 32.0000 1.9535 1.9558 404.9762 405.5609 0.0906 -1.0000 -1.0000 4624816 1594241162.60 151.4827 60.0003 32.0000 1.9529 1.9552 405.1064 405.6908 0.0905 -1.0000 -1.0000 4624878 1594241162.70 151.4827 60.0003 32.0000 1.9540 1.9564 404.8758 405.4598 0.0905 -1.0000 -1.0000 4624940 1594241162.80 151.4827 60.0003 32.0000 1.9536 1.9559 404.8720 405.4561 0.0905 -1.0000 -1.0000 4625003 1594241162.90 151.4618 60.0003 32.0000 1.9539 1.9562 404.9675 405.5521 0.0905 -1.0000 -1.0000 4625081 1594241163.00 151.4618 60.0003 32.0000 1.9533 1.9556 405.1500 405.7343 0.0905 -1.0000 -1.0000 4625144 1594241163.10 151.4618 60.0003 32.0000 1.9539 1.9562 405.0021 405.5869 0.0906 -1.0000 -1.0000 4625206 1594241163.20 151.4393 60.0003 32.0000 1.9535 1.9558 404.8825 405.4670 0.0905 -1.0000 -1.0000 4625284 1594241163.30 151.4599 60.0003 32.0000 1.9539 1.9562 404.8360 405.4203 0.0905 -1.0000 -1.0000 4625347 1594241163.40 151.4599 60.0003 32.0000 1.9535 1.9558 404.9760 405.5603 0.0906 -1.0000 -1.0000 4625409 1594241163.50 151.4599 60.0003 32.0000 1.9536 1.9560 405.0430 405.6286 0.0907 -1.0000 -1.0000 4625487 1594241163.60 151.4599 60.0003 32.0000 1.9531 1.9555 404.9521 405.5368 0.0906 -1.0000 -1.0000 4625550 1594241163.70 151.4599 60.0003 32.0000 1.9537 1.9560 404.8052 405.3904 0.0907 -1.0000 -1.0000 4625612 1594241163.80 151.4599 60.0003 32.0000 1.9539 1.9562 404.8741 405.4589 0.0906 -1.0000 -1.0000 4625737 1594241163.90 151.4599 60.0003 32.0000 1.9534 1.9558 405.0384 405.6237 0.0906 -1.0000 -1.0000 4625800 1594241164.00 151.4599 60.0003 32.0000 1.9533 1.9557 405.0726 405.6561 0.0904 -1.0000 -1.0000 4625862 1594241164.10 151.4599 60.0003 32.0000 1.9540 1.9563 404.9525 405.5367 0.0905 -1.0000 -1.0000 4625940 1594241164.20 151.4599 60.0003 32.0000 1.9547 1.9570 404.8246 405.4100 0.0907 -1.0000 -1.0000 4626003 1594241164.30 151.3959 60.0003 32.0000 1.9543 1.9566 404.8623 405.4471 0.0906 -1.0000 -1.0000 4626284 1594241164.40 151.3961 60.0003 32.0000 1.9535 1.9558 404.9184 405.5031 0.0906 -1.0000 -1.0000 4626362 1594241164.50 151.3961 60.0003 32.0000 1.9533 1.9556 405.0143 405.5995 0.0906 -1.0000 -1.0000 4626424 1594241164.60 151.3961 60.0003 32.0000 1.9539 1.9562 404.9873 405.5721 0.0907 -1.0000 -1.0000 4626487 1594241164.70 151.3961 60.0003 32.0000 1.9539 1.9563 404.9138 405.4988 0.0905 -1.0000 -1.0000 4626549 1594241164.80 151.3528 60.0008 32.0000 1.9548 1.9572 404.8384 405.4245 0.0907 -1.0000 -1.0000 4626737 1594241164.90 151.3528 60.0008 32.0000 1.9546 1.9570 404.9421 405.5263 0.0905 -1.0000 -1.0000 4626815 1594241165.00 151.3528 60.0008 32.0000 1.9526 1.9550 405.0241 405.6092 0.0907 -1.0000 -1.0000 4626878 1594241165.10 151.3528 60.0008 32.0000 1.9531 1.9555 405.0555 405.6407 0.0906 -1.0000 -1.0000 4626940 1594241165.20 151.3528 60.0008 32.0000 1.9535 1.9559 404.9665 405.5513 0.0906 -1.0000 -1.0000 4627002 1594241165.30 151.4246 60.0008 32.0000 1.9537 1.9560 404.8337 405.4186 0.0906 -1.0000 -1.0000 4627065 1594241165.40 151.4246 60.0008 32.0000 1.9541 1.9564 404.8800 405.4649 0.0906 -1.0000 -1.0000 4627237 1594241165.50 151.4246 60.0008 32.0000 1.9533 1.9557 404.9675 405.5513 0.0904 -1.0000 -1.0000 4627315 1594241165.60 151.4246 60.0008 32.0000 1.9532 1.9555 405.0289 405.6134 0.0906 -1.0000 -1.0000 4627377 1594241165.70 151.4246 60.0008 32.0000 1.9536 1.9559 405.0066 405.5915 0.0906 -1.0000 -1.0000 4627440 1594241165.80 151.4246 60.0008 32.0000 1.9543 1.9566 404.9501 405.5352 0.0906 -1.0000 -1.0000 4627518 1594241165.90 151.4805 60.0008 32.0000 1.9541 1.9564 404.8542 405.4390 0.0906 -1.0000 -1.0000 4627987 1594241166.00 151.4805 60.0008 32.0000 1.9544 1.9568 404.8164 405.4014 0.0907 -1.0000 -1.0000 4628049 1594241166.10 151.4805 60.0008 32.0000 1.9531 1.9554 405.1185 405.7042 0.0907 -1.0000 -1.0000 4628127 1594241166.20 151.4805 60.0008 32.0000 1.9535 1.9558 405.1346 405.7204 0.0907 -1.0000 -1.0000 4628190 1594241166.30 151.4805 60.0008 32.0000 1.9542 1.9565 405.1229 405.7077 0.0906 -1.0000 -1.0000 4628252 1594241166.40 151.4805 60.0008 32.0000 1.9540 1.9563 404.9442 405.5282 0.0904 -1.0000 -1.0000 4628502 1594241166.50 151.4805 60.0008 32.0000 1.9546 1.9570 404.8711 405.4554 0.0906 -1.0000 -1.0000 4628565 1594241166.60 151.5000 60.0008 32.0000 1.9543 1.9567 404.9289 405.5140 0.0906 -1.0000 -1.0000 4628627 1594241166.70 151.5426 60.0008 32.0000 1.9543 1.9566 404.9080 405.4924 0.0906 -1.0000 -1.0000 4628705 1594241166.80 151.5426 60.0008 32.0000 1.9535 1.9558 405.1253 405.7105 0.0906 -1.0000 -1.0000 4628768 1594241166.90 151.5426 60.0008 32.0000 1.9534 1.9557 405.0300 405.6143 0.0905 -1.0000 -1.0000 4629018 1594241167.00 151.5426 60.0008 32.0000 1.9537 1.9560 405.0357 405.6205 0.0905 -1.0000 -1.0000 4629080 1594241167.10 151.5426 60.0008 32.0000 1.9538 1.9561 404.9006 405.4845 0.0905 -1.0000 -1.0000 4629143 1594241167.20 151.5162 60.0008 32.0000 1.9534 1.9557 405.0290 405.6137 0.0906 -1.0000 -1.0000 4629221 1594241167.30 151.5188 60.0008 32.0000 1.9536 1.9559 405.0919 405.6771 0.0907 -1.0000 -1.0000 4629283 1594241167.40 151.5188 60.0008 32.0000 1.9533 1.9556 405.0648 405.6498 0.0906 -1.0000 -1.0000 4629346 1594241167.50 151.5310 60.0008 32.0000 1.9538 1.9561 405.0383 405.6221 0.0904 -1.0000 -1.0000 4629439 1594241167.60 151.5782 60.0008 32.0000 1.9537 1.9560 404.8938 405.4787 0.0907 -1.0000 -1.0000 4629502 1594241167.70 151.5782 60.0008 32.0000 1.9543 1.9567 404.8176 405.4029 0.0907 -1.0000 -1.0000 4629564 1594241167.80 151.5782 60.0008 32.0000 1.9535 1.9558 404.8824 405.4670 0.0905 -1.0000 -1.0000 4629627 1594241167.90 151.5782 60.0008 32.0000 1.9533 1.9557 405.0223 405.6066 0.0905 -1.0000 -1.0000 4629861 1594241168.00 151.5782 60.0008 32.0000 1.9524 1.9547 405.1468 405.7308 0.0905 -1.0000 -1.0000 4629924 1594241168.10 151.5772 60.0008 32.0000 1.9539 1.9562 405.1014 405.6860 0.0905 -1.0000 -1.0000 4630002 1594241168.20 151.5772 60.0008 32.0000 1.9543 1.9566 405.0811 405.6657 0.0905 -1.0000 -1.0000 4630064 1594241168.30 151.5772 60.0008 32.0000 1.9543 1.9566 404.8735 405.4573 0.0904 -1.0000 -1.0000 4630127 1594241168.40 151.5772 60.0008 32.0000 1.9537 1.9560 404.9687 405.5526 0.0905 -1.0000 -1.0000 4630470 1594241168.50 151.5772 60.0008 32.0000 1.9526 1.9549 405.1261 405.7102 0.0904 -1.0000 -1.0000 4630518 1594241168.60 151.5772 60.0008 32.0000 1.9536 1.9559 405.1093 405.6947 0.0906 -1.0000 -1.0000 4630595 1594241168.70 151.5667 60.0008 32.0000 1.9538 1.9561 404.8778 405.4616 0.0906 -1.0000 -1.0000 4630658 1594241168.80 151.5297 60.0008 32.0000 1.9549 1.9572 404.8515 405.4361 0.0905 -1.0000 -1.0000 4630720 1594241168.90 151.5297 60.0008 32.0000 1.9547 1.9570 404.8210 405.4046 0.0905 -1.0000 -1.0000 4630799 1594241169.00 151.5297 60.0008 32.0000 1.9529 1.9553 404.9925 405.5765 0.0904 -1.0000 -1.0000 4630861 1594241169.10 151.5297 60.0008 32.0000 1.9538 1.9561 405.1566 405.7411 0.0905 -1.0000 -1.0000 4630923 1594241169.20 151.5153 60.0008 32.0000 1.9542 1.9565 405.0904 405.6749 0.0906 -1.0000 -1.0000 4631002 1594241169.30 151.4841 60.0008 32.0000 1.9544 1.9567 404.9695 405.5547 0.0906 -1.0000 -1.0000 4631064 1594241169.40 151.4841 60.0008 32.0000 1.9547 1.9571 404.9817 405.5672 0.0907 -1.0000 -1.0000 4631126 1594241169.50 151.4841 60.0008 32.0000 1.9538 1.9562 405.0721 405.6571 0.0906 -1.0000 -1.0000 4631251 1594241169.60 151.4841 60.0008 32.0000 1.9535 1.9559 405.0569 405.6414 0.0905 -1.0000 -1.0000 4631314 1594241169.70 151.4841 60.0008 32.0000 1.9537 1.9560 404.9633 405.5470 0.0904 -1.0000 -1.0000 4631376 1594241169.80 151.4264 60.0004 32.0000 1.9541 1.9565 404.8694 405.4546 0.0908 -1.0000 -1.0000 4631455 1594241169.90 151.4264 60.0004 32.0000 1.9539 1.9562 405.0032 405.5881 0.0906 -1.0000 -1.0000 4631517 1594241170.00 151.4264 60.0004 32.0000 1.9541 1.9564 405.0846 405.6688 0.0904 -1.0000 -1.0000 4631751 1594241170.10 151.4264 60.0004 32.0000 1.9530 1.9553 405.1405 405.7248 0.0905 -1.0000 -1.0000 4631829 1594241170.20 151.4264 60.0004 32.0000 1.9544 1.9567 404.9496 405.5348 0.0907 -1.0000 -1.0000 4631892 1594241170.30 151.4264 60.0004 32.0000 1.9543 1.9567 404.8881 405.4733 0.0906 -1.0000 -1.0000 4631955 1594241170.40 151.4234 60.0004 32.0000 1.9546 1.9569 404.8083 405.3929 0.0906 -1.0000 -1.0000 4632017 1594241170.50 151.4825 60.0004 32.0000 1.9540 1.9563 404.9108 405.4951 0.0905 -1.0000 -1.0000 4632501 1594241170.60 151.4825 60.0004 32.0000 1.9542 1.9565 404.9888 405.5734 0.0906 -1.0000 -1.0000 4632579 1594241170.70 151.4825 60.0004 32.0000 1.9553 1.9576 404.9034 405.4889 0.0908 -1.0000 -1.0000 4632642 1594241170.80 151.4825 60.0004 32.0000 1.9544 1.9568 404.7925 405.3780 0.0907 -1.0000 -1.0000 4632704 1594241170.90 151.4825 60.0004 32.0000 1.9536 1.9560 405.0027 405.5874 0.0905 -1.0000 -1.0000 4632782 1594241171.00 151.4829 60.0004 32.0000 1.9532 1.9556 405.0753 405.6598 0.0905 -1.0000 -1.0000 4633110 1594241171.10 151.4829 60.0004 32.0000 1.9540 1.9563 405.0271 405.6126 0.0907 -1.0000 -1.0000 4633173 1594241171.20 151.4829 60.0004 32.0000 1.9545 1.9568 404.9068 405.4913 0.0906 -1.0000 -1.0000 4633235 1594241171.30 151.4829 60.0004 32.0000 1.9543 1.9566 404.9320 405.5170 0.0906 -1.0000 -1.0000 4633298 1594241171.40 151.4829 60.0004 32.0000 1.9537 1.9560 405.0060 405.5913 0.0907 -1.0000 -1.0000 4633360 1594241171.50 151.4928 60.0004 32.0000 1.9541 1.9564 405.1147 405.7002 0.0906 -1.0000 -1.0000 4633485 1594241171.60 151.5036 60.0004 32.0000 1.9533 1.9556 404.9626 405.5471 0.0906 -1.0000 -1.0000 4633548 1594241171.70 151.5036 60.0004 32.0000 1.9545 1.9568 404.9292 405.5137 0.0905 -1.0000 -1.0000 4633611 1594241171.80 151.5036 60.0004 32.0000 1.9546 1.9569 405.0141 405.5987 0.0905 -1.0000 -1.0000 4633673 1594241171.90 151.5036 60.0004 32.0000 1.9541 1.9564 405.0588 405.6428 0.0904 -1.0000 -1.0000 4633735 1594241172.00 151.5040 60.0004 32.0000 1.9526 1.9549 405.0820 405.6659 0.0904 -1.0000 -1.0000 4633970 1594241172.10 151.5358 60.0004 32.0000 1.9535 1.9558 404.9438 405.5286 0.0906 -1.0000 -1.0000 4634048 1594241172.20 151.5358 60.0004 32.0000 1.9539 1.9562 404.8914 405.4764 0.0905 -1.0000 -1.0000 4634110 1594241172.30 151.5358 60.0004 32.0000 1.9535 1.9559 404.9151 405.4996 0.0906 -1.0000 -1.0000 4634173 1594241172.40 151.5358 60.0004 32.0000 1.9530 1.9553 404.9788 405.5640 0.0907 -1.0000 -1.0000 4634235 1594241172.50 151.5358 60.0004 32.0000 1.9531 1.9554 405.0614 405.6471 0.0907 -1.0000 -1.0000 4634719 1594241172.60 151.5004 60.0004 32.0000 1.9532 1.9556 405.0666 405.6519 0.0907 -1.0000 -1.0000 4634798 1594241172.70 151.5004 60.0004 32.0000 1.9538 1.9561 404.9588 405.5439 0.0906 -1.0000 -1.0000 4634860 1594241172.80 151.5004 60.0004 32.0000 1.9540 1.9563 404.9189 405.5033 0.0905 -1.0000 -1.0000 4634922 1594241172.90 151.5004 60.0004 32.0000 1.9532 1.9556 404.9961 405.5795 0.0903 -1.0000 -1.0000 4634985 1594241173.00 151.5004 60.0004 32.0000 1.9532 1.9555 405.0932 405.6775 0.0905 -1.0000 -1.0000 4635048 1594241173.10 151.5004 60.0004 32.0000 1.9532 1.9555 405.0541 405.6383 0.0905 -1.0000 -1.0000 4635110 1594241173.20 151.5367 60.0004 32.0000 1.9545 1.9568 404.9583 405.5424 0.0905 -1.0000 -1.0000 4635188 1594241173.30 151.5367 60.0004 32.0000 1.9545 1.9568 404.8507 405.4352 0.0905 -1.0000 -1.0000 4635251 1594241173.40 151.5367 60.0004 32.0000 1.9542 1.9565 404.9028 405.4873 0.0906 -1.0000 -1.0000 4635313 1594241173.50 151.5367 60.0004 32.0000 1.9544 1.9567 404.8825 405.4669 0.0905 -1.0000 -1.0000 4635391 1594241173.60 151.5367 60.0004 32.0000 1.9531 1.9555 405.1347 405.7196 0.0905 -1.0000 -1.0000 4635469 1594241173.70 151.5367 60.0004 32.0000 1.9537 1.9560 405.0768 405.6607 0.0905 -1.0000 -1.0000 4635532 1594241173.80 151.5370 60.0004 32.0000 1.9540 1.9563 404.9974 405.5824 0.0906 -1.0000 -1.0000 4635594 1594241173.90 151.5374 60.0004 32.0000 1.9545 1.9569 404.9221 405.5075 0.0907 -1.0000 -1.0000 4635672 1594241174.00 151.5374 60.0004 32.0000 1.9536 1.9559 405.0373 405.6226 0.0906 -1.0000 -1.0000 4635719 1594241174.10 151.5374 60.0004 32.0000 1.9541 1.9564 405.1108 405.6953 0.0905 -1.0000 -1.0000 4636016 1594241174.20 151.5374 60.0004 32.0000 1.9542 1.9565 405.0637 405.6481 0.0905 -1.0000 -1.0000 4636079 1594241174.30 151.5374 60.0004 32.0000 1.9547 1.9571 404.9193 405.5035 0.0905 -1.0000 -1.0000 4636141 1594241174.40 151.4594 60.0004 32.0000 1.9539 1.9562 404.8949 405.4788 0.0904 -1.0000 -1.0000 4636219 1594241174.50 151.4594 60.0004 32.0000 1.9543 1.9566 404.9694 405.5520 0.0903 -1.0000 -1.0000 4636282 1594241174.60 151.4594 60.0004 32.0000 1.9530 1.9553 405.0828 405.6680 0.0906 -1.0000 -1.0000 4636563 1594241174.70 151.4594 60.0004 32.0000 1.9540 1.9564 405.1166 405.7020 0.0907 -1.0000 -1.0000 4636625 1594241174.80 151.4594 60.0004 32.0000 1.9551 1.9575 404.8760 405.4598 0.0905 -1.0000 -1.0000 4636688 1594241174.90 151.4594 60.0004 32.0000 1.9550 1.9573 404.8522 405.4368 0.0905 -1.0000 -1.0000 4636750 1594241175.00 151.5121 60.0013 32.0000 1.9551 1.9574 404.8702 405.4542 0.0905 -1.0000 -1.0000 4636813 1594241175.10 151.5121 60.0013 32.0000 1.9543 1.9566 405.1158 405.7004 0.0906 -1.0000 -1.0000 4637063 1594241175.20 151.5121 60.0013 32.0000 1.9550 1.9573 405.1359 405.7210 0.0905 -1.0000 -1.0000 4637125 1594241175.30 151.5121 60.0013 32.0000 1.9546 1.9569 405.0948 405.6804 0.0908 -1.0000 -1.0000 4637188 1594241175.40 151.5121 60.0013 32.0000 1.9543 1.9566 404.8982 405.4823 0.0905 -1.0000 -1.0000 4637250 1594241175.50 151.5421 60.0013 32.0000 1.9538 1.9562 404.9695 405.5538 0.0905 -1.0000 -1.0000 4637328 1594241175.60 151.5481 60.0013 32.0000 1.9536 1.9559 405.1110 405.6951 0.0905 -1.0000 -1.0000 4637500 1594241175.70 151.5481 60.0013 32.0000 1.9541 1.9564 405.1403 405.7261 0.0906 -1.0000 -1.0000 4637563 1594241175.80 151.5481 60.0013 32.0000 1.9546 1.9569 405.0994 405.6832 0.0904 -1.0000 -1.0000 4637641 1594241175.90 151.5481 60.0013 32.0000 1.9543 1.9566 404.9838 405.5680 0.0905 -1.0000 -1.0000 4637703 1594241176.00 151.5439 60.0013 32.0000 1.9548 1.9571 405.0148 405.5987 0.0905 -1.0000 -1.0000 4637766 1594241176.10 151.4933 60.0013 32.0000 1.9541 1.9564 405.1688 405.7541 0.0906 -1.0000 -1.0000 4637844 1594241176.20 151.4933 60.0013 32.0000 1.9533 1.9556 405.0663 405.6511 0.0905 -1.0000 -1.0000 4638016 1594241176.30 151.4933 60.0013 32.0000 1.9544 1.9568 404.8430 405.4263 0.0903 -1.0000 -1.0000 4638078 1594241176.40 151.4933 60.0013 32.0000 1.9541 1.9564 405.0507 405.6347 0.0904 -1.0000 -1.0000 4638156 1594241176.50 151.4933 60.0013 32.0000 1.9533 1.9556 405.0711 405.6546 0.0904 -1.0000 -1.0000 4638219 1594241176.60 151.5667 60.0013 32.0000 1.9541 1.9564 405.1108 405.6946 0.0904 -1.0000 -1.0000 4638297 1594241176.70 151.5667 60.0013 32.0000 1.9546 1.9570 405.0683 405.6528 0.0905 -1.0000 -1.0000 4638531 1594241176.80 151.5667 60.0013 32.0000 1.9553 1.9577 404.9459 405.5302 0.0905 -1.0000 -1.0000 4638594 1594241176.90 151.5667 60.0013 32.0000 1.9537 1.9560 404.9525 405.5370 0.0906 -1.0000 -1.0000 4638656 1594241177.00 151.5667 60.0013 32.0000 1.9530 1.9553 405.0576 405.6416 0.0905 -1.0000 -1.0000 4638718 1594241177.10 151.5667 60.0013 32.0000 1.9532 1.9555 405.1773 405.7629 0.0906 -1.0000 -1.0000 4638797 1594241177.20 151.5320 60.0013 32.0000 1.9541 1.9564 405.1130 405.6971 0.0904 -1.0000 -1.0000 4638984 1594241177.30 151.5320 60.0013 32.0000 1.9546 1.9569 405.0311 405.6154 0.0905 -1.0000 -1.0000 4639047 1594241177.40 151.5320 60.0013 32.0000 1.9538 1.9562 405.0187 405.6036 0.0906 -1.0000 -1.0000 4639109 1594241177.50 151.5320 60.0013 32.0000 1.9529 1.9552 405.0615 405.6462 0.0905 -1.0000 -1.0000 4639171 1594241177.60 151.5320 60.0013 32.0000 1.9535 1.9558 405.0829 405.6680 0.0906 -1.0000 -1.0000 4639234 1594241177.70 151.5320 60.0013 32.0000 1.9546 1.9569 405.0156 405.6000 0.0906 -1.0000 -1.0000 4639718 1594241177.80 151.5026 60.0013 32.0000 1.9546 1.9569 404.9075 405.4922 0.0905 -1.0000 -1.0000 4639797 1594241177.90 151.5026 60.0013 32.0000 1.9539 1.9562 404.9799 405.5644 0.0906 -1.0000 -1.0000 4639859 1594241178.00 151.5026 60.0013 32.0000 1.9531 1.9554 405.0831 405.6679 0.0905 -1.0000 -1.0000 4639921 1594241178.10 151.5026 60.0013 32.0000 1.9533 1.9556 405.0474 405.6319 0.0905 -1.0000 -1.0000 4639999 1594241178.20 151.5026 60.0013 32.0000 1.9543 1.9566 404.9141 405.4990 0.0906 -1.0000 -1.0000 4640562 1594241178.30 151.5104 60.0013 32.0000 1.9540 1.9564 404.8961 405.4817 0.0906 -1.0000 -1.0000 4640624 1594241178.40 151.5134 60.0013 32.0000 1.9534 1.9557 404.9314 405.5153 0.0904 -1.0000 -1.0000 4640702 1594241178.50 151.5134 60.0013 32.0000 1.9533 1.9556 405.0414 405.6264 0.0907 -1.0000 -1.0000 4640765 1594241178.60 151.5134 60.0013 32.0000 1.9535 1.9558 405.1367 405.7224 0.0907 -1.0000 -1.0000 4640843 1594241178.70 151.5134 60.0013 32.0000 1.9546 1.9569 405.0268 405.6121 0.0906 -1.0000 -1.0000 4641468 1594241178.80 151.5134 60.0013 32.0000 1.9546 1.9569 404.9545 405.5388 0.0906 -1.0000 -1.0000 4641530 1594241178.90 151.5461 60.0013 32.0000 1.9536 1.9559 405.0100 405.5939 0.0904 -1.0000 -1.0000 4641609 1594241179.00 151.5461 60.0013 32.0000 1.9529 1.9553 405.0927 405.6765 0.0905 -1.0000 -1.0000 4641671 1594241179.10 151.5461 60.0013 32.0000 1.9536 1.9559 405.1158 405.7006 0.0905 -1.0000 -1.0000 4641733 1594241179.20 151.5461 60.0013 32.0000 1.9541 1.9565 404.9973 405.5813 0.0905 -1.0000 -1.0000 4641812 1594241179.30 151.5384 60.0013 32.0000 1.9546 1.9569 404.9127 405.4968 0.0905 -1.0000 -1.0000 4641859 1594241179.40 151.5008 60.0013 32.0000 1.9545 1.9569 404.9009 405.4853 0.0905 -1.0000 -1.0000 4641936 1594241179.50 151.5008 60.0013 32.0000 1.9536 1.9560 404.9823 405.5655 0.0904 -1.0000 -1.0000 4641999 1594241179.60 151.5008 60.0013 32.0000 1.9537 1.9560 405.0361 405.6211 0.0906 -1.0000 -1.0000 4642062 1594241179.70 151.5008 60.0013 32.0000 1.9548 1.9571 405.0356 405.6214 0.0908 -1.0000 -1.0000 4642124 1594241179.80 151.5008 60.0013 32.0000 1.9543 1.9566 404.8861 405.4707 0.0905 -1.0000 -1.0000 4642202 1594241179.90 151.4775 60.0013 32.0000 1.9537 1.9561 404.9259 405.5102 0.0905 -1.0000 -1.0000 4642265 1594241180.00 151.4020 60.0011 32.0000 1.9523 1.9546 405.0598 405.6447 0.0906 -1.0000 -1.0000 4642327 1594241180.10 151.4020 60.0011 32.0000 1.9535 1.9558 405.0823 405.6668 0.0905 -1.0000 -1.0000 4642405 1594241180.20 151.4020 60.0011 32.0000 1.9535 1.9558 404.9853 405.5702 0.0906 -1.0000 -1.0000 4642468 1594241180.30 151.4020 60.0011 32.0000 1.9542 1.9565 404.8714 405.4559 0.0905 -1.0000 -1.0000 4642530 1594241180.40 151.4020 60.0011 32.0000 1.9543 1.9567 405.0180 405.6022 0.0905 -1.0000 -1.0000 4642593 1594241180.50 151.4063 60.0011 32.0000 1.9531 1.9555 405.0665 405.6522 0.0907 -1.0000 -1.0000 4642655 1594241180.60 151.4121 60.0011 32.0000 1.9532 1.9556 405.1061 405.6926 0.0908 -1.0000 -1.0000 4642733 1594241180.70 151.4121 60.0011 32.0000 1.9538 1.9561 404.9983 405.5842 0.0907 -1.0000 -1.0000 4642796 1594241180.80 151.4121 60.0011 32.0000 1.9542 1.9566 404.9708 405.5547 0.0904 -1.0000 -1.0000 4642858 1594241180.90 151.4121 60.0011 32.0000 1.9535 1.9559 405.0342 405.6180 0.0905 -1.0000 -1.0000 4642936 1594241181.00 151.4121 60.0011 32.0000 1.9528 1.9551 405.0897 405.6749 0.0906 -1.0000 -1.0000 4642999 1594241181.10 151.4121 60.0011 32.0000 1.9532 1.9555 405.0649 405.6475 0.0901 -1.0000 -1.0000 4643061 1594241181.20 151.4121 60.0011 32.0000 1.9544 1.9568 404.7850 405.3689 0.0905 -1.0000 -1.0000 4643124 1594241181.30 151.4121 60.0011 32.0000 1.9546 1.9569 404.9463 405.5312 0.0906 -1.0000 -1.0000 4643311 1594241181.40 151.4121 60.0011 32.0000 1.9540 1.9564 405.0803 405.6654 0.0906 -1.0000 -1.0000 4643374 1594241181.50 151.4121 60.0011 32.0000 1.9531 1.9554 405.0808 405.6655 0.0905 -1.0000 -1.0000 4643436 1594241181.60 151.4121 60.0011 32.0000 1.9539 1.9562 404.9440 405.5282 0.0905 -1.0000 -1.0000 4643499 1594241181.70 151.4121 60.0011 32.0000 1.9548 1.9571 404.9368 405.5210 0.0904 -1.0000 -1.0000 4643561 1594241181.80 151.4479 60.0011 32.0000 1.9546 1.9570 404.9190 405.5031 0.0905 -1.0000 -1.0000 4644061 1594241181.90 151.4515 60.0011 32.0000 1.9534 1.9557 404.9930 405.5770 0.0906 -1.0000 -1.0000 4644123 1594241182.00 151.4515 60.0011 32.0000 1.9538 1.9561 405.0745 405.6600 0.0906 -1.0000 -1.0000 4644186 1594241182.10 151.4515 60.0011 32.0000 1.9536 1.9560 404.9337 405.5188 0.0906 -1.0000 -1.0000 4644249 1594241182.20 151.4515 60.0011 32.0000 1.9543 1.9566 404.9082 405.4917 0.0904 -1.0000 -1.0000 4644311 1594241182.30 151.4515 60.0011 32.0000 1.9536 1.9559 405.0543 405.6387 0.0905 -1.0000 -1.0000 4644514 1594241182.40 151.5683 60.0011 32.0000 1.9534 1.9557 405.0811 405.6656 0.0905 -1.0000 -1.0000 4644592 1594241182.50 151.5683 60.0011 32.0000 1.9533 1.9557 405.0667 405.6518 0.0905 -1.0000 -1.0000 4644655 1594241182.60 151.5683 60.0011 32.0000 1.9540 1.9563 405.0643 405.6489 0.0906 -1.0000 -1.0000 4644717 1594241182.70 151.5683 60.0011 32.0000 1.9544 1.9567 404.8532 405.4374 0.0905 -1.0000 -1.0000 4644780 1594241182.80 151.5683 60.0011 32.0000 1.9538 1.9561 404.8803 405.4642 0.0905 -1.0000 -1.0000 4644842 1594241182.90 151.5398 60.0011 32.0000 1.9539 1.9562 404.9132 405.4976 0.0906 -1.0000 -1.0000 4644920 1594241183.00 151.5398 60.0011 32.0000 1.9533 1.9556 404.9817 405.5668 0.0906 -1.0000 -1.0000 4644983 1594241183.10 151.5398 60.0011 32.0000 1.9543 1.9567 404.9793 405.5638 0.0906 -1.0000 -1.0000 4645045 1594241183.20 151.5398 60.0011 32.0000 1.9536 1.9559 404.8722 405.4568 0.0905 -1.0000 -1.0000 4645123 1594241183.30 151.5398 60.0011 32.0000 1.9541 1.9564 404.8700 405.4553 0.0907 -1.0000 -1.0000 4645295 1594241183.40 151.5386 60.0011 32.0000 1.9538 1.9562 404.8576 405.4426 0.0906 -1.0000 -1.0000 4645358 1594241183.50 151.5336 60.0011 32.0000 1.9533 1.9557 405.0227 405.6071 0.0905 -1.0000 -1.0000 4645436 1594241183.60 151.5336 60.0011 32.0000 1.9533 1.9556 405.0647 405.6491 0.0905 -1.0000 -1.0000 4645498 1594241183.70 151.5336 60.0011 32.0000 1.9539 1.9562 405.0189 405.6039 0.0905 -1.0000 -1.0000 4645561 1594241183.80 151.5336 60.0011 32.0000 1.9541 1.9564 404.8920 405.4761 0.0905 -1.0000 -1.0000 4645998 1594241183.90 151.5336 60.0011 32.0000 1.9545 1.9568 404.8113 405.3962 0.0907 -1.0000 -1.0000 4646061 1594241184.00 151.5336 60.0011 32.0000 1.9533 1.9557 404.9733 405.5578 0.0905 -1.0000 -1.0000 4646123 1594241184.10 151.5622 60.0011 32.0000 1.9538 1.9561 405.0286 405.6130 0.0906 -1.0000 -1.0000 4646201 1594241184.20 151.5622 60.0011 32.0000 1.9538 1.9561 404.9720 405.5575 0.0907 -1.0000 -1.0000 4646264 1594241184.30 151.5622 60.0011 32.0000 1.9546 1.9569 404.7932 405.3774 0.0905 -1.0000 -1.0000 4646326 1594241184.40 151.5622 60.0011 32.0000 1.9537 1.9561 404.7872 405.3717 0.0906 -1.0000 -1.0000 4646514 1594241184.50 151.5622 60.0011 32.0000 1.9530 1.9553 404.8903 405.4751 0.0906 -1.0000 -1.0000 4646576 1594241184.60 151.5252 60.0010 32.0000 1.9529 1.9552 404.9901 405.5754 0.0906 -1.0000 -1.0000 4646654 1594241184.70 151.5028 60.0010 32.0000 1.9531 1.9554 405.0312 405.6158 0.0905 -1.0000 -1.0000 4646717 1594241184.80 151.5028 60.0010 32.0000 1.9534 1.9557 405.0143 405.5987 0.0905 -1.0000 -1.0000 4646873 1594241184.90 151.5028 60.0010 32.0000 1.9542 1.9565 404.9348 405.5188 0.0905 -1.0000 -1.0000 4647013 1594241185.00 151.5028 60.0010 32.0000 1.9544 1.9567 404.8490 405.4326 0.0904 -1.0000 -1.0000 4647076 1594241185.10 151.5028 60.0010 32.0000 1.9536 1.9559 404.9856 405.5701 0.0906 -1.0000 -1.0000 4647138 1594241185.20 151.4860 60.0010 32.0000 1.9538 1.9561 405.0754 405.6603 0.0906 -1.0000 -1.0000 4647216 1594241185.30 151.4860 60.0010 32.0000 1.9537 1.9560 405.0003 405.5851 0.0906 -1.0000 -1.0000 4647279 1594241185.40 151.4860 60.0010 32.0000 1.9545 1.9568 404.8190 405.4043 0.0907 -1.0000 -1.0000 4647498 1594241185.50 151.4860 60.0010 32.0000 1.9547 1.9570 404.9281 405.5131 0.0906 -1.0000 -1.0000 4647576 1594241185.60 151.4860 60.0010 32.0000 1.9541 1.9564 405.0377 405.6227 0.0906 -1.0000 -1.0000 4647638 1594241185.70 151.4860 60.0010 32.0000 1.9539 1.9562 405.0630 405.6479 0.0905 -1.0000 -1.0000 4647701 1594241185.80 151.4562 60.0010 32.0000 1.9544 1.9567 405.0300 405.6139 0.0904 -1.0000 -1.0000 4647764 1594241185.90 151.4562 60.0010 32.0000 1.9544 1.9567 404.9380 405.5220 0.0905 -1.0000 -1.0000 4648060 1594241186.00 151.4562 60.0010 32.0000 1.9541 1.9565 404.7419 405.3262 0.0905 -1.0000 -1.0000 4648122 1594241186.10 151.4562 60.0010 32.0000 1.9545 1.9568 404.9075 405.4916 0.0905 -1.0000 -1.0000 4648185 1594241186.20 151.4562 60.0010 32.0000 1.9542 1.9565 405.0047 405.5892 0.0905 -1.0000 -1.0000 4648248 1594241186.30 151.4719 60.0010 32.0000 1.9536 1.9559 405.0891 405.6735 0.0905 -1.0000 -1.0000 4648310 1594241186.40 151.4823 60.0010 32.0000 1.9538 1.9561 405.0315 405.6172 0.0907 -1.0000 -1.0000 4648747 1594241186.50 151.4823 60.0010 32.0000 1.9551 1.9574 404.8183 405.4032 0.0906 -1.0000 -1.0000 4648810 1594241186.60 151.4823 60.0010 32.0000 1.9545 1.9568 404.8295 405.4139 0.0905 -1.0000 -1.0000 4648888 1594241186.70 151.4823 60.0010 32.0000 1.9543 1.9567 404.9540 405.5386 0.0905 -1.0000 -1.0000 4648950 1594241186.80 151.4823 60.0010 32.0000 1.9533 1.9556 405.1747 405.7588 0.0904 -1.0000 -1.0000 4649013 1594241186.90 151.4689 60.0010 32.0000 1.9538 1.9561 405.0921 405.6768 0.0906 -1.0000 -1.0000 4649247 1594241187.00 151.4689 60.0010 32.0000 1.9536 1.9559 404.9644 405.5486 0.0904 -1.0000 -1.0000 4649310 1594241187.10 151.4689 60.0010 32.0000 1.9542 1.9565 404.9057 405.4898 0.0906 -1.0000 -1.0000 4649372 1594241187.20 151.4689 60.0010 32.0000 1.9543 1.9566 404.9038 405.4885 0.0906 -1.0000 -1.0000 4649450 1594241187.30 151.4689 60.0010 32.0000 1.9545 1.9568 405.0813 405.6660 0.0905 -1.0000 -1.0000 4649513 1594241187.40 151.5087 60.0010 32.0000 1.9536 1.9559 405.0347 405.6193 0.0906 -1.0000 -1.0000 4649591 1594241187.50 151.5087 60.0010 32.0000 1.9550 1.9573 404.9728 405.5571 0.0905 -1.0000 -1.0000 4649778 1594241187.60 151.5087 60.0010 32.0000 1.9540 1.9563 404.9568 405.5409 0.0905 -1.0000 -1.0000 4649841 1594241187.70 151.5087 60.0010 32.0000 1.9539 1.9562 405.0411 405.6255 0.0906 -1.0000 -1.0000 4649904 1594241187.80 151.5087 60.0010 32.0000 1.9537 1.9560 405.0540 405.6399 0.0908 -1.0000 -1.0000 4649966 1594241187.90 151.5087 60.0010 32.0000 1.9542 1.9566 405.0092 405.5941 0.0905 -1.0000 -1.0000 4650028 1594241188.00 151.5469 60.0010 32.0000 1.9550 1.9573 404.8883 405.4716 0.0904 -1.0000 -1.0000 4650372 1594241188.10 151.5512 60.0010 32.0000 1.9547 1.9570 404.9328 405.5172 0.0905 -1.0000 -1.0000 4650450 1594241188.20 151.5512 60.0010 32.0000 1.9540 1.9564 404.9878 405.5723 0.0905 -1.0000 -1.0000 4650513 1594241188.30 151.5512 60.0010 32.0000 1.9534 1.9557 405.1009 405.6860 0.0906 -1.0000 -1.0000 4650575 1594241188.40 151.5512 60.0010 32.0000 1.9544 1.9567 405.0651 405.6500 0.0906 -1.0000 -1.0000 4650653 1594241188.50 151.5571 60.0010 32.0000 1.9542 1.9566 404.9859 405.5708 0.0906 -1.0000 -1.0000 4650794 1594241188.60 151.5750 60.0010 32.0000 1.9546 1.9569 404.8989 405.4839 0.0906 -1.0000 -1.0000 4650856 1594241188.70 151.5750 60.0010 32.0000 1.9544 1.9567 404.9478 405.5322 0.0905 -1.0000 -1.0000 4650919 1594241188.80 151.5750 60.0010 32.0000 1.9540 1.9563 405.0192 405.6033 0.0904 -1.0000 -1.0000 4650981 1594241188.90 151.5750 60.0010 32.0000 1.9542 1.9565 405.0303 405.6153 0.0906 -1.0000 -1.0000 4651059 1594241189.00 151.5750 60.0010 32.0000 1.9543 1.9566 404.8616 405.4471 0.0907 -1.0000 -1.0000 4651122 1594241189.10 151.5867 60.0010 32.0000 1.9545 1.9569 404.9231 405.5085 0.0907 -1.0000 -1.0000 4651184 1594241189.20 151.5867 60.0010 32.0000 1.9540 1.9563 404.9500 405.5335 0.0904 -1.0000 -1.0000 4651262 1594241189.30 151.5867 60.0010 32.0000 1.9538 1.9561 405.0557 405.6405 0.0906 -1.0000 -1.0000 4651325 1594241189.40 151.5867 60.0010 32.0000 1.9537 1.9560 405.0721 405.6574 0.0907 -1.0000 -1.0000 4651387 1594241189.50 151.5867 60.0010 32.0000 1.9539 1.9562 404.9327 405.5181 0.0906 -1.0000 -1.0000 4651512 1594241189.60 151.5405 60.0007 32.0000 1.9538 1.9561 404.9192 405.5031 0.0905 -1.0000 -1.0000 4651575 1594241189.70 151.5156 60.0006 32.0000 1.9543 1.9567 404.9941 405.5787 0.0906 -1.0000 -1.0000 4651637 1594241189.80 151.5156 60.0006 32.0000 1.9541 1.9564 404.9456 405.5307 0.0906 -1.0000 -1.0000 4651716 1594241189.90 151.5156 60.0006 32.0000 1.9529 1.9553 405.1014 405.6866 0.0905 -1.0000 -1.0000 4651778 1594241190.00 151.5156 60.0006 32.0000 1.9539 1.9562 405.0203 405.6044 0.0905 -1.0000 -1.0000 4652013 1594241190.10 151.5156 60.0006 32.0000 1.9544 1.9567 404.8857 405.4701 0.0906 -1.0000 -1.0000 4652075 1594241190.20 151.5156 60.0006 32.0000 1.9546 1.9569 404.8801 405.4647 0.0905 -1.0000 -1.0000 4652137 1594241190.30 151.5487 60.0006 32.0000 1.9537 1.9560 405.0981 405.6828 0.0906 -1.0000 -1.0000 4652200 1594241190.40 151.5487 60.0006 32.0000 1.9536 1.9559 405.0455 405.6302 0.0905 -1.0000 -1.0000 4652278 1594241190.50 151.5487 60.0006 32.0000 1.9537 1.9560 405.0243 405.6090 0.0906 -1.0000 -1.0000 4652340 1594241190.60 151.5487 60.0006 32.0000 1.9543 1.9566 404.8694 405.4542 0.0906 -1.0000 -1.0000 4652793 1594241190.70 151.5487 60.0006 32.0000 1.9541 1.9564 404.8084 405.3930 0.0905 -1.0000 -1.0000 4652856 1594241190.80 151.5206 60.0006 32.0000 1.9532 1.9555 404.9719 405.5550 0.0903 -1.0000 -1.0000 4652918 1594241190.90 151.4870 60.0006 32.0000 1.9545 1.9568 405.1358 405.7206 0.0907 -1.0000 -1.0000 4652996 1594241191.00 151.4870 60.0006 32.0000 1.9542 1.9566 404.9057 405.4914 0.0907 -1.0000 -1.0000 4653059 1594241191.10 151.4870 60.0006 32.0000 1.9547 1.9571 404.8083 405.3932 0.0905 -1.0000 -1.0000 4653231 1594241191.20 151.4870 60.0006 32.0000 1.9548 1.9571 404.9043 405.4888 0.0906 -1.0000 -1.0000 4653293 1594241191.30 151.4870 60.0006 32.0000 1.9545 1.9568 405.0716 405.6572 0.0907 -1.0000 -1.0000 4653356 1594241191.40 151.5193 60.0006 32.0000 1.9538 1.9561 405.0951 405.6801 0.0907 -1.0000 -1.0000 4653418 1594241191.50 151.5193 60.0006 32.0000 1.9541 1.9564 405.0307 405.6163 0.0906 -1.0000 -1.0000 4653496 1594241191.60 151.5193 60.0006 32.0000 1.9552 1.9575 404.9728 405.5573 0.0906 -1.0000 -1.0000 4653793 1594241191.70 151.5193 60.0006 32.0000 1.9546 1.9569 404.9499 405.5353 0.0906 -1.0000 -1.0000 4653856 1594241191.80 151.5193 60.0006 32.0000 1.9539 1.9563 404.9672 405.5514 0.0906 -1.0000 -1.0000 4653934 1594241191.90 151.4943 60.0006 32.0000 1.9538 1.9561 405.0227 405.6071 0.0905 -1.0000 -1.0000 4654012 1594241192.00 151.4790 60.0006 32.0000 1.9537 1.9560 405.0742 405.6590 0.0905 -1.0000 -1.0000 4654074 1594241192.10 151.4790 60.0006 32.0000 1.9536 1.9559 404.9694 405.5532 0.0904 -1.0000 -1.0000 4654246 1594241192.20 151.4790 60.0006 32.0000 1.9549 1.9572 404.9053 405.4902 0.0907 -1.0000 -1.0000 4654309 1594241192.30 151.4790 60.0006 32.0000 1.9541 1.9564 405.0459 405.6304 0.0905 -1.0000 -1.0000 4654371 1594241192.40 151.4790 60.0006 32.0000 1.9542 1.9565 405.1142 405.6990 0.0906 -1.0000 -1.0000 4654449 1594241192.50 151.4844 60.0006 32.0000 1.9538 1.9561 405.0462 405.6312 0.0906 -1.0000 -1.0000 4654512 1594241192.60 151.5150 60.0006 32.0000 1.9546 1.9569 404.8368 405.4221 0.0907 -1.0000 -1.0000 4654746 1594241192.70 151.5150 60.0006 32.0000 1.9559 1.9582 404.9325 405.5177 0.0907 -1.0000 -1.0000 4654808 1594241192.80 151.5150 60.0006 32.0000 1.9546 1.9569 404.8653 405.4512 0.0908 -1.0000 -1.0000 4654871 1594241192.90 151.5150 60.0006 32.0000 1.9543 1.9566 405.0338 405.6181 0.0905 -1.0000 -1.0000 4654949 1594241193.00 151.5150 60.0006 32.0000 1.9542 1.9566 405.1260 405.7111 0.0906 -1.0000 -1.0000 4655012 1594241193.10 151.5098 60.0006 32.0000 1.9546 1.9569 405.1272 405.7117 0.0905 -1.0000 -1.0000 4655074 1594241193.20 151.5098 60.0006 32.0000 1.9546 1.9569 404.8895 405.4734 0.0905 -1.0000 -1.0000 4655261 1594241193.30 151.5098 60.0006 32.0000 1.9541 1.9564 405.0398 405.6252 0.0906 -1.0000 -1.0000 4655324 1594241193.40 151.5098 60.0006 32.0000 1.9535 1.9558 405.1037 405.6888 0.0906 -1.0000 -1.0000 4655386 1594241193.50 151.5098 60.0006 32.0000 1.9545 1.9568 405.0244 405.6090 0.0906 -1.0000 -1.0000 4655465 1594241193.60 151.5006 60.0006 32.0000 1.9552 1.9575 404.8445 405.4295 0.0905 -1.0000 -1.0000 4655527 1594241193.70 151.4983 60.0006 32.0000 1.9542 1.9565 404.7993 405.3835 0.0906 -1.0000 -1.0000 4656058 1594241193.80 151.4983 60.0006 32.0000 1.9544 1.9568 404.8983 405.4842 0.0908 -1.0000 -1.0000 4656136 1594241193.90 151.4983 60.0006 32.0000 1.9538 1.9561 404.9488 405.5341 0.0906 -1.0000 -1.0000 4656199 1594241194.00 151.4983 60.0006 32.0000 1.9535 1.9558 405.0761 405.6610 0.0906 -1.0000 -1.0000 4656261 1594241194.10 151.4983 60.0006 32.0000 1.9540 1.9563 405.0522 405.6374 0.0906 -1.0000 -1.0000 4656324 1594241194.20 151.4703 60.0006 32.0000 1.9545 1.9568 405.0668 405.6512 0.0905 -1.0000 -1.0000 4656386 1594241194.30 151.4703 60.0006 32.0000 1.9547 1.9571 404.9579 405.5427 0.0906 -1.0000 -1.0000 4656449 1594241194.40 151.4703 60.0006 32.0000 1.9537 1.9560 404.9559 405.5401 0.0905 -1.0000 -1.0000 4656527 1594241194.50 151.4703 60.0006 32.0000 1.9529 1.9552 404.9900 405.5750 0.0907 -1.0000 -1.0000 4656589 1594241194.60 151.4703 60.0006 32.0000 1.9528 1.9551 405.0536 405.6389 0.0906 -1.0000 -1.0000 4656667 1594241194.70 151.4703 60.0006 32.0000 1.9541 1.9564 405.0574 405.6432 0.0907 -1.0000 -1.0000 4656730 1594241194.80 151.5555 60.0010 32.0000 1.9546 1.9570 404.9547 405.5393 0.0905 -1.0000 -1.0000 4656792 1594241194.90 151.5555 60.0010 32.0000 1.9545 1.9569 404.8608 405.4452 0.0905 -1.0000 -1.0000 4656855 1594241195.00 151.5555 60.0010 32.0000 1.9538 1.9561 404.8954 405.4802 0.0906 -1.0000 -1.0000 4656917 1594241195.10 151.5555 60.0010 32.0000 1.9530 1.9553 405.0241 405.6086 0.0905 -1.0000 -1.0000 4656980 1594241195.20 151.5555 60.0010 32.0000 1.9540 1.9564 405.0484 405.6329 0.0905 -1.0000 -1.0000 4657167 1594241195.30 151.5566 60.0010 32.0000 1.9544 1.9567 404.9118 405.4977 0.0908 -1.0000 -1.0000 4657230 1594241195.40 151.5580 60.0010 32.0000 1.9541 1.9565 404.8343 405.4198 0.0907 -1.0000 -1.0000 4657292 1594241195.50 151.5580 60.0010 32.0000 1.9537 1.9560 404.9818 405.5666 0.0906 -1.0000 -1.0000 4657370 1594241195.60 151.5580 60.0010 32.0000 1.9539 1.9562 405.0857 405.6711 0.0907 -1.0000 -1.0000 4657433 1594241195.70 151.5580 60.0010 32.0000 1.9537 1.9560 405.0499 405.6354 0.0907 -1.0000 -1.0000 4657527 1594241195.80 151.5580 60.0010 32.0000 1.9541 1.9564 404.8940 405.4787 0.0906 -1.0000 -1.0000 4657605 1594241195.90 151.5580 60.0010 32.0000 1.9544 1.9567 404.9446 405.5287 0.0905 -1.0000 -1.0000 4657667 1594241196.00 151.5580 60.0010 32.0000 1.9541 1.9564 404.9440 405.5291 0.0906 -1.0000 -1.0000 4657730 1594241196.10 151.5580 60.0010 32.0000 1.9536 1.9559 405.1310 405.7157 0.0905 -1.0000 -1.0000 4657808 1594241196.20 151.5580 60.0010 32.0000 1.9538 1.9561 405.0776 405.6628 0.0906 -1.0000 -1.0000 4657870 1594241196.30 151.5580 60.0010 32.0000 1.9544 1.9567 404.8086 405.3937 0.0906 -1.0000 -1.0000 4657933 1594241196.40 151.5580 60.0010 32.0000 1.9540 1.9563 404.8375 405.4219 0.0906 -1.0000 -1.0000 4658011 1594241196.50 151.5580 60.0010 32.0000 1.9532 1.9555 404.9758 405.5605 0.0905 -1.0000 -1.0000 4658073 1594241196.60 151.5580 60.0010 32.0000 1.9532 1.9555 405.0304 405.6133 0.0904 -1.0000 -1.0000 4658136 1594241196.70 151.5580 60.0010 32.0000 1.9539 1.9562 404.8651 405.4501 0.0907 -1.0000 -1.0000 4658526 1594241196.80 151.5580 60.0010 32.0000 1.9538 1.9561 404.8193 405.4046 0.0906 -1.0000 -1.0000 4658589 1594241196.90 151.5489 60.0010 32.0000 1.9544 1.9567 404.9334 405.5182 0.0906 -1.0000 -1.0000 4658667 1594241197.00 151.4882 60.0010 32.0000 1.9530 1.9554 405.0758 405.6598 0.0905 -1.0000 -1.0000 4658729 1594241197.10 151.4882 60.0010 32.0000 1.9532 1.9555 405.0467 405.6311 0.0905 -1.0000 -1.0000 4658792 1594241197.20 151.4882 60.0010 32.0000 1.9537 1.9560 404.8859 405.4700 0.0905 -1.0000 -1.0000 4659026 1594241197.30 151.4882 60.0010 32.0000 1.9531 1.9554 404.8873 405.4717 0.0906 -1.0000 -1.0000 4659089 1594241197.40 151.4882 60.0010 32.0000 1.9534 1.9557 404.8393 405.4246 0.0907 -1.0000 -1.0000 4659151 1594241197.50 151.5139 60.0010 32.0000 1.9534 1.9557 404.9932 405.5780 0.0905 -1.0000 -1.0000 4659214 1594241197.60 151.5139 60.0010 32.0000 1.9531 1.9554 405.1280 405.7126 0.0906 -1.0000 -1.0000 4659276 1594241197.70 151.5139 60.0010 32.0000 1.9533 1.9557 405.0554 405.6404 0.0906 -1.0000 -1.0000 4659510 1594241197.80 151.5139 60.0010 32.0000 1.9539 1.9562 404.8676 405.4528 0.0907 -1.0000 -1.0000 4659573 1594241197.90 151.5139 60.0010 32.0000 1.9547 1.9570 404.8693 405.4541 0.0906 -1.0000 -1.0000 4659635 1594241198.00 151.5077 60.0010 32.0000 1.9534 1.9557 404.9229 405.5077 0.0906 -1.0000 -1.0000 4659714 1594241198.10 151.4093 60.0010 32.0000 1.9537 1.9560 405.0447 405.6294 0.0906 -1.0000 -1.0000 4659792 1594241198.20 151.4057 60.0010 32.0000 1.9536 1.9559 405.0525 405.6376 0.0906 -1.0000 -1.0000 4659854 1594241198.30 151.4057 60.0010 32.0000 1.9539 1.9562 404.8720 405.4566 0.0905 -1.0000 -1.0000 4700229 1594241198.40 151.4057 60.0010 32.0000 1.9542 1.9565 404.8328 405.4178 0.0907 -1.0000 -1.0000 4700292 1594241198.50 151.4057 60.0010 32.0000 1.9543 1.9566 404.8515 405.4368 0.0906 -1.0000 -1.0000 4700354 1594241198.60 151.3565 60.0010 32.0000 1.9537 1.9560 405.0658 405.6510 0.0907 -1.0000 -1.0000 4700432 1594241198.70 151.3556 60.0010 32.0000 1.9542 1.9565 405.1147 405.6997 0.0905 -1.0000 -1.0000 4700495 1594241198.80 151.3556 60.0010 32.0000 1.9535 1.9558 404.9859 405.5717 0.0906 -1.0000 -1.0000 4700776 1594241198.90 151.3556 60.0010 32.0000 1.9538 1.9561 404.9179 405.5025 0.0906 -1.0000 -1.0000 4700854 1594241199.00 151.3556 60.0010 32.0000 1.9536 1.9559 404.9951 405.5796 0.0904 -1.0000 -1.0000 4700916 1594241199.10 151.3818 60.0010 32.0000 1.9532 1.9555 404.9971 405.5827 0.0906 -1.0000 -1.0000 4700979 1594241199.20 151.4138 60.0010 32.0000 1.9537 1.9560 405.0538 405.6380 0.0906 -1.0000 -1.0000 4701057 1594241199.30 151.4138 60.0010 32.0000 1.9542 1.9565 404.9364 405.5211 0.0906 -1.0000 -1.0000 4701276 1594241199.40 151.4138 60.0010 32.0000 1.9546 1.9569 404.8157 405.4008 0.0906 -1.0000 -1.0000 4701338 1594241199.50 151.4138 60.0010 32.0000 1.9545 1.9568 404.8918 405.4763 0.0906 -1.0000 -1.0000 4701416 1594241199.60 151.4138 60.0010 32.0000 1.9534 1.9558 405.0167 405.6019 0.0906 -1.0000 -1.0000 4701479 1594241199.70 151.4138 60.0010 32.0000 1.9536 1.9559 405.1385 405.7247 0.0908 -1.0000 -1.0000 4701541 1594241199.80 151.4138 60.0010 32.0000 1.9539 1.9562 405.0615 405.6471 0.0907 -1.0000 -1.0000 4701776 1594241199.90 151.4138 60.0010 32.0000 1.9548 1.9571 404.9955 405.5798 0.0904 -1.0000 -1.0000 4701838 1594241200.00 151.4138 60.0010 32.0000 1.9548 1.9571 404.9146 405.4995 0.0906 -1.0000 -1.0000 4701900 1594241200.10 151.4138 60.0010 32.0000 1.9540 1.9563 404.9842 405.5689 0.0905 -1.0000 -1.0000 4701979 1594241200.20 151.4907 60.0010 32.0000 1.9532 1.9556 405.0918 405.6770 0.0907 -1.0000 -1.0000 4702041 1594241200.30 151.4984 60.0010 32.0000 1.9538 1.9561 405.0631 405.6483 0.0906 -1.0000 -1.0000 4702260 1594241200.40 151.4699 60.0010 32.0000 1.9543 1.9566 404.9511 405.5356 0.0905 -1.0000 -1.0000 4702338 1594241200.50 151.4699 60.0010 32.0000 1.9548 1.9572 404.9127 405.4974 0.0907 -1.0000 -1.0000 4702400 1594241200.60 151.4699 60.0010 32.0000 1.9549 1.9572 404.9422 405.5270 0.0906 -1.0000 -1.0000 4702479 1594241200.70 151.4699 60.0010 32.0000 1.9542 1.9566 404.9740 405.5591 0.0907 -1.0000 -1.0000 4702541 1594241200.80 151.4629 60.0010 32.0000 1.9538 1.9561 405.0504 405.6357 0.0906 -1.0000 -1.0000 4702978 1594241200.90 151.4628 60.0010 32.0000 1.9535 1.9558 405.1143 405.6990 0.0906 -1.0000 -1.0000 4703041 1594241201.00 151.4628 60.0010 32.0000 1.9537 1.9560 405.0593 405.6441 0.0905 -1.0000 -1.0000 4703103 1594241201.10 151.4628 60.0010 32.0000 1.9543 1.9566 405.0304 405.6157 0.0907 -1.0000 -1.0000 4703166 1594241201.20 151.4628 60.0010 32.0000 1.9544 1.9567 404.9374 405.5223 0.0906 -1.0000 -1.0000 4703244 1594241201.30 151.4628 60.0010 32.0000 1.9538 1.9561 405.1320 405.7172 0.0906 -1.0000 -1.0000 4703306 1594241201.40 151.5171 60.0010 32.0000 1.9542 1.9565 405.1439 405.7292 0.0906 -1.0000 -1.0000 4703369 1594241201.50 151.5171 60.0010 32.0000 1.9546 1.9569 405.0336 405.6188 0.0906 -1.0000 -1.0000 4703431 1594241201.60 151.5171 60.0010 32.0000 1.9549 1.9573 404.8679 405.4526 0.0906 -1.0000 -1.0000 4703494 1594241201.70 151.5171 60.0010 32.0000 1.9551 1.9574 404.8949 405.4801 0.0907 -1.0000 -1.0000 4703556 1594241201.80 151.5171 60.0010 32.0000 1.9540 1.9563 405.0064 405.5912 0.0906 -1.0000 -1.0000 4703634 1594241201.90 151.5171 60.0010 32.0000 1.9530 1.9553 405.1118 405.6963 0.0905 -1.0000 -1.0000 4703728 1594241202.00 151.5171 60.0010 32.0000 1.9530 1.9553 405.0074 405.5921 0.0906 -1.0000 -1.0000 4703791 1594241202.10 151.5171 60.0010 32.0000 1.9540 1.9564 404.9688 405.5539 0.0907 -1.0000 -1.0000 4703885 1594241202.20 151.5171 60.0010 32.0000 1.9543 1.9566 404.8870 405.4726 0.0907 -1.0000 -1.0000 4703947 1594241202.30 151.4955 60.0010 32.0000 1.9537 1.9560 404.9732 405.5589 0.0907 -1.0000 -1.0000 4704010 1594241202.40 151.5008 60.0010 32.0000 1.9527 1.9550 405.1644 405.7507 0.0908 -1.0000 -1.0000 4704494 1594241202.50 151.5008 60.0010 32.0000 1.9538 1.9561 405.1030 405.6876 0.0906 -1.0000 -1.0000 4704556 1594241202.60 151.5485 60.0010 32.0000 1.9538 1.9561 404.9460 405.5313 0.0907 -1.0000 -1.0000 4704634 1594241202.70 151.5485 60.0010 32.0000 1.9548 1.9571 404.8982 405.4828 0.0905 -1.0000 -1.0000 4704697 1594241202.80 151.5485 60.0010 32.0000 1.9541 1.9564 404.9073 405.4915 0.0905 -1.0000 -1.0000 4704759 1594241202.90 151.5485 60.0010 32.0000 1.9535 1.9558 405.0271 405.6121 0.0907 -1.0000 -1.0000 4704994 1594241203.00 151.5485 60.0010 32.0000 1.9525 1.9549 405.0665 405.6518 0.0906 -1.0000 -1.0000 4705056 1594241203.10 151.5485 60.0010 32.0000 1.9535 1.9558 404.9224 405.5073 0.0907 -1.0000 -1.0000 4705118 1594241203.20 151.5485 60.0010 32.0000 1.9540 1.9564 404.8581 405.4442 0.0908 -1.0000 -1.0000 4705197 1594241203.30 151.5485 60.0010 32.0000 1.9543 1.9566 404.8116 405.3974 0.0908 -1.0000 -1.0000 4705259 1594241203.40 151.5485 60.0010 32.0000 1.9534 1.9557 404.8974 405.4822 0.0906 -1.0000 -1.0000 4705478 1594241203.50 151.5485 60.0010 32.0000 1.9529 1.9552 405.0769 405.6618 0.0905 -1.0000 -1.0000 4705556 1594241203.60 151.5272 60.0010 32.0000 1.9530 1.9553 404.9605 405.5446 0.0905 -1.0000 -1.0000 4705618 1594241203.70 151.5272 60.0010 32.0000 1.9541 1.9564 404.8574 405.4427 0.0907 -1.0000 -1.0000 4705681 1594241203.80 151.4933 60.0010 32.0000 1.9537 1.9561 404.9107 405.4967 0.0908 -1.0000 -1.0000 4705759 1594241203.90 151.5204 60.0010 32.0000 1.9534 1.9557 405.0355 405.6212 0.0907 -1.0000 -1.0000 4705821 1594241204.00 151.5204 60.0010 32.0000 1.9534 1.9557 405.1289 405.7140 0.0906 -1.0000 -1.0000 4705884 1594241204.10 151.5204 60.0010 32.0000 1.9528 1.9552 405.0685 405.6544 0.0907 -1.0000 -1.0000 4705947 1594241204.20 151.5058 60.0010 32.0000 1.9527 1.9551 404.8521 405.4372 0.0907 -1.0000 -1.0000 4706009 1594241204.30 151.5058 60.0010 32.0000 1.9540 1.9563 404.7863 405.3716 0.0907 -1.0000 -1.0000 4706071 1594241204.40 151.5058 60.0010 32.0000 1.9542 1.9566 404.9078 405.4921 0.0905 -1.0000 -1.0000 4706259 1594241204.50 151.5058 60.0010 32.0000 1.9535 1.9558 404.9522 405.5360 0.0904 -1.0000 -1.0000 4706321 1594241204.60 151.5058 60.0010 32.0000 1.9537 1.9561 405.0012 405.5866 0.0907 -1.0000 -1.0000 4706400 1594241204.70 151.4992 60.0001 32.0000 1.9542 1.9565 404.8359 405.4216 0.0907 -1.0000 -1.0000 4706462 1594241204.80 151.4992 60.0001 32.0000 1.9546 1.9570 404.8357 405.4211 0.0907 -1.0000 -1.0000 4706524 1594241204.90 151.4992 60.0001 32.0000 1.9532 1.9555 404.8734 405.4573 0.0904 -1.0000 -1.0000 4706603 1594241205.00 151.4992 60.0001 32.0000 1.9523 1.9547 405.1574 405.7422 0.0906 -1.0000 -1.0000 4706774 1594241205.10 151.4992 60.0001 32.0000 1.9530 1.9554 405.0297 405.6147 0.0906 -1.0000 -1.0000 4706837 1594241205.20 151.4992 60.0001 32.0000 1.9541 1.9565 405.0175 405.6037 0.0908 -1.0000 -1.0000 4706915 1594241205.30 151.5132 60.0001 32.0000 1.9534 1.9558 404.9077 405.4922 0.0906 -1.0000 -1.0000 4706977 1594241205.40 151.5132 60.0001 32.0000 1.9540 1.9564 404.8042 405.3885 0.0905 -1.0000 -1.0000 4707040 1594241205.50 151.5132 60.0001 32.0000 1.9537 1.9560 404.9803 405.5648 0.0906 -1.0000 -1.0000 4707524 1594241205.60 151.5132 60.0001 32.0000 1.9530 1.9554 405.0603 405.6458 0.0906 -1.0000 -1.0000 4707587 1594241205.70 151.5195 60.0001 32.0000 1.9540 1.9563 404.9635 405.5482 0.0906 -1.0000 -1.0000 4707649 1594241205.80 151.5731 60.0001 32.0000 1.9539 1.9562 404.9383 405.5234 0.0907 -1.0000 -1.0000 4707727 1594241205.90 151.5731 60.0001 32.0000 1.9537 1.9560 405.1037 405.6890 0.0906 -1.0000 -1.0000 4707790 1594241206.00 151.5731 60.0001 32.0000 1.9542 1.9565 405.0776 405.6622 0.0905 -1.0000 -1.0000 4707852 1594241206.10 151.5731 60.0001 32.0000 1.9548 1.9572 404.9775 405.5616 0.0904 -1.0000 -1.0000 4707930 1594241206.20 151.5731 60.0001 32.0000 1.9548 1.9572 404.9033 405.4876 0.0905 -1.0000 -1.0000 4707993 1594241206.30 151.5067 60.0001 32.0000 1.9546 1.9569 404.9096 405.4938 0.0905 -1.0000 -1.0000 4708056 1594241206.40 151.5234 60.0001 32.0000 1.9535 1.9559 404.8813 405.4661 0.0906 -1.0000 -1.0000 4708118 1594241206.50 151.5234 60.0001 32.0000 1.9539 1.9562 405.0202 405.6043 0.0905 -1.0000 -1.0000 4708305 1594241206.60 151.5234 60.0001 32.0000 1.9535 1.9558 405.0940 405.6788 0.0905 -1.0000 -1.0000 4708368 1594241206.70 151.5234 60.0001 32.0000 1.9541 1.9564 405.0367 405.6207 0.0905 -1.0000 -1.0000 4708430 1594241206.80 151.5226 60.0001 32.0000 1.9546 1.9569 404.9965 405.5812 0.0905 -1.0000 -1.0000 4708493 1594241206.90 151.5032 60.0001 32.0000 1.9539 1.9562 405.0356 405.6194 0.0905 -1.0000 -1.0000 4708571 1594241207.00 151.5032 60.0001 32.0000 1.9545 1.9569 405.0828 405.6680 0.0906 -1.0000 -1.0000 4708758 1594241207.10 151.5032 60.0001 32.0000 1.9543 1.9566 405.1423 405.7266 0.0905 -1.0000 -1.0000 4708821 1594241207.20 151.5032 60.0001 32.0000 1.9549 1.9572 404.9651 405.5501 0.0906 -1.0000 -1.0000 4708899 1594241207.30 151.5032 60.0001 32.0000 1.9548 1.9571 404.9367 405.5208 0.0904 -1.0000 -1.0000 4708961 1594241207.40 151.5188 60.0001 32.0000 1.9547 1.9570 404.9869 405.5720 0.0907 -1.0000 -1.0000 4709024 1594241207.50 151.5188 60.0001 32.0000 1.9538 1.9561 405.0785 405.6631 0.0905 -1.0000 -1.0000 4709274 1594241207.60 151.5188 60.0001 32.0000 1.9532 1.9555 405.1266 405.7118 0.0907 -1.0000 -1.0000 4709336 1594241207.70 151.5188 60.0001 32.0000 1.9545 1.9569 404.9454 405.5306 0.0906 -1.0000 -1.0000 4709399 1594241207.80 151.5188 60.0001 32.0000 1.9550 1.9574 404.8967 405.4814 0.0906 -1.0000 -1.0000 4709477 1594241207.90 151.5188 60.0001 32.0000 1.9544 1.9568 404.9121 405.4967 0.0906 -1.0000 -1.0000 4709539 1594241208.00 151.5666 60.0001 32.0000 1.9547 1.9570 405.0635 405.6491 0.0907 -1.0000 -1.0000 4709758 1594241208.10 151.5666 60.0001 32.0000 1.9550 1.9574 404.9602 405.5444 0.0904 -1.0000 -1.0000 4709836 1594241208.20 151.5666 60.0001 32.0000 1.9549 1.9572 404.9170 405.5014 0.0905 -1.0000 -1.0000 4709899 1594241208.30 151.5666 60.0001 32.0000 1.9555 1.9578 404.8963 405.4816 0.0907 -1.0000 -1.0000 4709961 1594241208.40 151.5666 60.0001 32.0000 1.9545 1.9568 405.0898 405.6734 0.0903 -1.0000 -1.0000 4710024 1594241208.50 151.6367 60.0001 32.0000 1.9537 1.9560 405.0729 405.6572 0.0904 -1.0000 -1.0000 4710477 1594241208.60 151.6367 60.0001 32.0000 1.9543 1.9567 405.1903 405.7742 0.0904 -1.0000 -1.0000 4710555 1594241208.70 151.6367 60.0001 32.0000 1.9547 1.9570 405.1004 405.6854 0.0906 -1.0000 -1.0000 4710617 1594241208.80 151.6367 60.0001 32.0000 1.9546 1.9569 404.9289 405.5132 0.0905 -1.0000 -1.0000 4710680 1594241208.90 151.6367 60.0001 32.0000 1.9549 1.9572 404.9002 405.4847 0.0906 -1.0000 -1.0000 4710758 1594241209.00 151.6161 60.0001 32.0000 1.9548 1.9571 405.0348 405.6190 0.0905 -1.0000 -1.0000 4710820 1594241209.10 151.5650 60.0001 32.0000 1.9539 1.9562 405.0727 405.6570 0.0905 -1.0000 -1.0000 4711742 1594241209.20 151.5650 60.0001 32.0000 1.9540 1.9564 404.9614 405.5458 0.0906 -1.0000 -1.0000 4711820 1594241209.30 151.5650 60.0001 32.0000 1.9550 1.9573 404.7944 405.3782 0.0904 -1.0000 -1.0000 4711883 1594241209.40 151.5650 60.0001 32.0000 1.9551 1.9574 404.8524 405.4355 0.0904 -1.0000 -1.0000 4711945 1594241209.50 151.5650 60.0001 32.0000 1.9541 1.9564 405.0628 405.6475 0.0906 -1.0000 -1.0000 4712023 1594241209.60 151.5685 60.0015 32.0000 1.9541 1.9565 405.0340 405.6190 0.0906 -1.0000 -1.0000 4712086 1594241209.70 151.5685 60.0015 32.0000 1.9550 1.9573 405.0151 405.6007 0.0906 -1.0000 -1.0000 4712148 1594241209.80 151.5685 60.0015 32.0000 1.9545 1.9569 404.8460 405.4300 0.0905 -1.0000 -1.0000 4712226 1594241209.90 151.5685 60.0015 32.0000 1.9535 1.9559 405.0370 405.6222 0.0907 -1.0000 -1.0000 4712289 1594241210.00 151.5685 60.0015 32.0000 1.9534 1.9557 405.0395 405.6244 0.0906 -1.0000 -1.0000 4712351 1594241210.10 151.5685 60.0015 32.0000 1.9541 1.9564 404.9864 405.5713 0.0906 -1.0000 -1.0000 4712429 1594241210.20 151.5562 60.0015 32.0000 1.9545 1.9568 404.8497 405.4340 0.0905 -1.0000 -1.0000 4712492 1594241210.30 151.5130 60.0015 32.0000 1.9539 1.9562 405.0348 405.6191 0.0905 -1.0000 -1.0000 4712554 1594241210.40 151.5130 60.0015 32.0000 1.9530 1.9553 405.1551 405.7390 0.0904 -1.0000 -1.0000 4712617 1594241210.50 151.5130 60.0015 32.0000 1.9533 1.9556 405.0827 405.6671 0.0905 -1.0000 -1.0000 4712679 1594241210.60 151.5130 60.0015 32.0000 1.9545 1.9568 404.9757 405.5612 0.0908 -1.0000 -1.0000 4712992 1594241210.70 151.5130 60.0015 32.0000 1.9539 1.9563 404.7589 405.3434 0.0905 -1.0000 -1.0000 4713054 1594241210.80 151.4967 60.0015 32.0000 1.9539 1.9563 404.9301 405.5144 0.0906 -1.0000 -1.0000 4713117 1594241210.90 151.4967 60.0015 32.0000 1.9531 1.9555 405.0765 405.6614 0.0905 -1.0000 -1.0000 4713179 1594241211.00 151.4967 60.0015 32.0000 1.9529 1.9552 405.0847 405.6703 0.0907 -1.0000 -1.0000 4713242 1594241211.10 151.4967 60.0015 32.0000 1.9539 1.9563 404.9055 405.4911 0.0907 -1.0000 -1.0000 4713304 1594241211.20 151.4967 60.0015 32.0000 1.9544 1.9568 404.8957 405.4806 0.0906 -1.0000 -1.0000 4713382 1594241211.30 151.4967 60.0015 32.0000 1.9544 1.9568 405.0149 405.5990 0.0904 -1.0000 -1.0000 4713445 1594241211.40 151.4967 60.0015 32.0000 1.9539 1.9562 405.0935 405.6779 0.0905 -1.0000 -1.0000 4713507 1594241211.50 151.4967 60.0015 32.0000 1.9545 1.9568 404.9675 405.5513 0.0905 -1.0000 -1.0000 4713585 1594241211.60 151.4967 60.0015 32.0000 1.9543 1.9566 404.8680 405.4530 0.0907 -1.0000 -1.0000 4713648 1594241211.70 151.4967 60.0015 32.0000 1.9547 1.9570 404.8574 405.4421 0.0906 -1.0000 -1.0000 4713711 1594241211.80 151.4967 60.0015 32.0000 1.9532 1.9555 404.9737 405.5591 0.0906 -1.0000 -1.0000 4713773 1594241211.90 151.4967 60.0015 32.0000 1.9541 1.9564 405.0523 405.6371 0.0906 -1.0000 -1.0000 4713835 1594241212.00 151.4577 60.0015 32.0000 1.9538 1.9561 404.9743 405.5574 0.0904 -1.0000 -1.0000 4713898 1594241212.10 151.4577 60.0015 32.0000 1.9548 1.9571 404.8736 405.4585 0.0906 -1.0000 -1.0000 4713976 1594241212.20 151.4577 60.0015 32.0000 1.9536 1.9559 404.8394 405.4243 0.0906 -1.0000 -1.0000 4714038 1594241212.30 151.4577 60.0015 32.0000 1.9535 1.9558 405.0905 405.6752 0.0906 -1.0000 -1.0000 4714101 1594241212.40 151.4577 60.0015 32.0000 1.9540 1.9564 405.0802 405.6657 0.0906 -1.0000 -1.0000 4714164 1594241212.50 151.4577 60.0015 32.0000 1.9546 1.9570 405.0015 405.5873 0.0908 -1.0000 -1.0000 4714241 1594241212.60 151.4855 60.0015 32.0000 1.9554 1.9578 404.9480 405.5330 0.0906 -1.0000 -1.0000 4714304 1594241212.70 151.4855 60.0015 32.0000 1.9550 1.9574 405.0228 405.6080 0.0906 -1.0000 -1.0000 4714538 1594241212.80 151.4855 60.0015 32.0000 1.9542 1.9565 405.1083 405.6926 0.0904 -1.0000 -1.0000 4714601 1594241212.90 151.4855 60.0015 32.0000 1.9539 1.9562 405.0255 405.6092 0.0904 -1.0000 -1.0000 4714663 1594241213.00 151.4855 60.0015 32.0000 1.9550 1.9573 404.9608 405.5453 0.0905 -1.0000 -1.0000 4714726 1594241213.10 151.4863 60.0015 32.0000 1.9549 1.9572 404.7992 405.3842 0.0908 -1.0000 -1.0000 4714788 1594241213.20 151.4863 60.0015 32.0000 1.9544 1.9568 404.8879 405.4725 0.0905 -1.0000 -1.0000 4714976 1594241213.30 151.4863 60.0015 32.0000 1.9534 1.9557 405.0245 405.6087 0.0905 -1.0000 -1.0000 4715038 1594241213.40 151.4863 60.0015 32.0000 1.9535 1.9559 405.1159 405.7008 0.0907 -1.0000 -1.0000 4715101 1594241213.50 151.4863 60.0015 32.0000 1.9541 1.9564 404.9093 405.4950 0.0907 -1.0000 -1.0000 4715179 1594241213.60 151.4763 60.0015 32.0000 1.9542 1.9565 404.9812 405.5654 0.0905 -1.0000 -1.0000 4715241 1594241213.70 151.4534 60.0015 32.0000 1.9543 1.9566 404.9984 405.5829 0.0906 -1.0000 -1.0000 4715725 1594241213.80 151.4534 60.0015 32.0000 1.9539 1.9563 405.1288 405.7137 0.0906 -1.0000 -1.0000 4715803 1594241213.90 151.4534 60.0015 32.0000 1.9535 1.9558 405.0574 405.6425 0.0906 -1.0000 -1.0000 4715850 1594241214.00 151.4534 60.0015 32.0000 1.9538 1.9561 404.9561 405.5412 0.0906 -1.0000 -1.0000 4715913 1594241214.10 151.4534 60.0015 32.0000 1.9547 1.9570 404.8934 405.4776 0.0905 -1.0000 -1.0000 4715991 1594241214.20 151.5254 60.0015 32.0000 1.9545 1.9568 404.9495 405.5330 0.0904 -1.0000 -1.0000 4716053 1594241214.30 151.5254 60.0015 32.0000 1.9538 1.9561 404.9278 405.5124 0.0906 -1.0000 -1.0000 4716116 1594241214.40 151.5254 60.0015 32.0000 1.9535 1.9558 405.0835 405.6685 0.0906 -1.0000 -1.0000 4716194 1594241214.50 151.5254 60.0015 32.0000 1.9539 1.9562 404.9858 405.5710 0.0907 -1.0000 -1.0000 4716257 1594241214.60 151.5254 60.0015 32.0000 1.9542 1.9566 404.9046 405.4901 0.0907 -1.0000 -1.0000 4716319 1594241214.70 151.5340 60.0014 32.0000 1.9542 1.9565 404.7962 405.3820 0.0908 -1.0000 -1.0000 4716553 1594241214.80 151.5815 60.0008 32.0000 1.9539 1.9562 404.8735 405.4575 0.0905 -1.0000 -1.0000 4716616 1594241214.90 151.5815 60.0008 32.0000 1.9534 1.9558 405.1973 405.7828 0.0906 -1.0000 -1.0000 4716694 1594241215.00 151.5815 60.0008 32.0000 1.9538 1.9561 404.9324 405.5176 0.0907 -1.0000 -1.0000 4716756 1594241215.10 151.5815 60.0008 32.0000 1.9547 1.9571 404.9109 405.4960 0.0906 -1.0000 -1.0000 4716803 1594241215.20 151.5815 60.0008 32.0000 1.9544 1.9567 404.9070 405.4920 0.0906 -1.0000 -1.0000 4717006 1594241215.30 151.5868 60.0008 32.0000 1.9540 1.9563 405.0730 405.6579 0.0905 -1.0000 -1.0000 4717053 1594241215.40 151.5868 60.0008 32.0000 1.9542 1.9565 405.0934 405.6777 0.0905 -1.0000 -1.0000 4717131 1594241215.50 151.5868 60.0008 32.0000 1.9538 1.9561 405.0419 405.6271 0.0906 -1.0000 -1.0000 4717194 1594241215.60 151.5868 60.0008 32.0000 1.9549 1.9572 404.9250 405.5101 0.0907 -1.0000 -1.0000 4717256 1594241215.70 151.5868 60.0008 32.0000 1.9547 1.9570 405.0454 405.6302 0.0906 -1.0000 -1.0000 4717803 1594241215.80 151.5378 60.0008 32.0000 1.9539 1.9562 405.0460 405.6312 0.0906 -1.0000 -1.0000 4717881 1594241215.90 151.5104 60.0008 32.0000 1.9534 1.9557 405.0366 405.6211 0.0904 -1.0000 -1.0000 4717944 1594241216.00 151.5104 60.0008 32.0000 1.9540 1.9563 404.8511 405.4350 0.0905 -1.0000 -1.0000 4718006 1594241216.10 151.5104 60.0008 32.0000 1.9543 1.9566 404.8327 405.4170 0.0906 -1.0000 -1.0000 4718069 1594241216.20 151.5104 60.0008 32.0000 1.9535 1.9559 404.9507 405.5359 0.0907 -1.0000 -1.0000 4718131 1594241216.30 151.5101 60.0008 32.0000 1.9538 1.9562 405.0530 405.6382 0.0906 -1.0000 -1.0000 4718240 1594241216.40 151.4823 60.0008 32.0000 1.9539 1.9563 404.9792 405.5637 0.0905 -1.0000 -1.0000 4718318 1594241216.50 151.4823 60.0008 32.0000 1.9543 1.9566 404.8725 405.4570 0.0905 -1.0000 -1.0000 4718381 1594241216.60 151.4823 60.0008 32.0000 1.9543 1.9566 404.8077 405.3915 0.0905 -1.0000 -1.0000 4718459 1594241216.70 151.4823 60.0008 32.0000 1.9540 1.9563 404.8346 405.4204 0.0908 -1.0000 -1.0000 4718522 1594241216.80 151.4823 60.0008 32.0000 1.9536 1.9560 404.9931 405.5784 0.0906 -1.0000 -1.0000 4718740 1594241216.90 151.4481 60.0008 32.0000 1.9535 1.9558 405.0688 405.6537 0.0906 -1.0000 -1.0000 4718818 1594241217.00 151.4481 60.0008 32.0000 1.9537 1.9560 404.9985 405.5837 0.0907 -1.0000 -1.0000 4718881 1594241217.10 151.4481 60.0008 32.0000 1.9547 1.9570 404.9172 405.5024 0.0906 -1.0000 -1.0000 4718943 1594241217.20 151.4481 60.0008 32.0000 1.9544 1.9567 404.9901 405.5742 0.0904 -1.0000 -1.0000 4719021 1594241217.30 151.4481 60.0008 32.0000 1.9536 1.9559 405.0792 405.6643 0.0906 -1.0000 -1.0000 4719084 1594241217.40 151.4530 60.0008 32.0000 1.9535 1.9558 405.0207 405.6055 0.0906 -1.0000 -1.0000 4719146 1594241217.50 151.4660 60.0008 32.0000 1.9540 1.9563 404.8735 405.4585 0.0906 -1.0000 -1.0000 4719209 1594241217.60 151.4660 60.0008 32.0000 1.9544 1.9567 404.9181 405.5033 0.0906 -1.0000 -1.0000 4719271 1594241217.70 151.4660 60.0008 32.0000 1.9543 1.9566 404.9397 405.5243 0.0906 -1.0000 -1.0000 4719334 1594241217.80 151.4660 60.0008 32.0000 1.9540 1.9563 405.0991 405.6837 0.0905 -1.0000 -1.0000 4719740 1594241217.90 151.4660 60.0008 32.0000 1.9532 1.9555 405.0650 405.6497 0.0906 -1.0000 -1.0000 4719803 1594241218.00 151.4196 60.0008 32.0000 1.9538 1.9561 405.0752 405.6599 0.0906 -1.0000 -1.0000 4719865 1594241218.10 151.4196 60.0008 32.0000 1.9548 1.9571 404.8738 405.4591 0.0907 -1.0000 -1.0000 4719927 1594241218.20 151.4196 60.0008 32.0000 1.9549 1.9572 404.8747 405.4583 0.0904 -1.0000 -1.0000 4719990 1594241218.30 151.4196 60.0008 32.0000 1.9539 1.9563 405.0711 405.6553 0.0905 -1.0000 -1.0000 4720724 1594241218.40 151.4196 60.0008 32.0000 1.9530 1.9553 405.0990 405.6832 0.0904 -1.0000 -1.0000 4720802 1594241218.50 151.4196 60.0008 32.0000 1.9541 1.9564 405.0306 405.6157 0.0907 -1.0000 -1.0000 4720865 1594241218.60 151.4472 60.0008 32.0000 1.9545 1.9568 404.8796 405.4646 0.0906 -1.0000 -1.0000 4720943 1594241218.70 151.4472 60.0008 32.0000 1.9539 1.9562 404.9482 405.5326 0.0906 -1.0000 -1.0000 4721005 1594241218.80 151.4472 60.0008 32.0000 1.9537 1.9561 405.0786 405.6646 0.0908 -1.0000 -1.0000 4721068 1594241218.90 151.4472 60.0008 32.0000 1.9531 1.9554 405.0566 405.6415 0.0906 -1.0000 -1.0000 4721146 1594241219.00 151.4472 60.0008 32.0000 1.9529 1.9552 404.9761 405.5616 0.0907 -1.0000 -1.0000 4721209 1594241219.10 151.4948 60.0008 32.0000 1.9548 1.9571 404.8954 405.4813 0.0907 -1.0000 -1.0000 4721287 1594241219.20 151.5254 60.0008 32.0000 1.9546 1.9570 404.8779 405.4619 0.0905 -1.0000 -1.0000 4721349 1594241219.30 151.5254 60.0008 32.0000 1.9537 1.9560 404.9458 405.5295 0.0904 -1.0000 -1.0000 4721412 1594241219.40 151.5254 60.0008 32.0000 1.9535 1.9558 404.9798 405.5636 0.0904 -1.0000 -1.0000 4721474 1594241219.50 151.5254 60.0008 32.0000 1.9540 1.9563 404.9125 405.4969 0.0906 -1.0000 -1.0000 4721552 1594241219.60 151.5254 60.0008 32.0000 1.9552 1.9575 404.8587 405.4437 0.0907 -1.0000 -1.0000 4721615 1594241219.70 151.5912 60.0007 32.0000 1.9543 1.9566 404.8220 405.4071 0.0906 -1.0000 -1.0000 4721677 1594241219.80 151.5912 60.0007 32.0000 1.9536 1.9559 405.0929 405.6772 0.0904 -1.0000 -1.0000 4721771 1594241219.90 151.5912 60.0007 32.0000 1.9536 1.9559 405.0445 405.6292 0.0906 -1.0000 -1.0000 4721833 1594241220.00 151.5912 60.0007 32.0000 1.9540 1.9563 404.9178 405.5032 0.0906 -1.0000 -1.0000 4721896 1594241220.10 151.5912 60.0007 32.0000 1.9540 1.9563 404.8414 405.4256 0.0905 -1.0000 -1.0000 4721959 1594241220.20 151.5912 60.0007 32.0000 1.9540 1.9563 404.9374 405.5214 0.0905 -1.0000 -1.0000 4722021 1594241220.30 151.5912 60.0007 32.0000 1.9530 1.9553 405.0102 405.5947 0.0905 -1.0000 -1.0000 4722084 1594241220.40 151.6226 60.0007 32.0000 1.9531 1.9554 405.0832 405.6673 0.0905 -1.0000 -1.0000 4722521 1594241220.50 151.6226 60.0007 32.0000 1.9535 1.9558 404.9454 405.5306 0.0906 -1.0000 -1.0000 4722583 1594241220.60 151.6226 60.0007 32.0000 1.9548 1.9572 404.9127 405.4973 0.0906 -1.0000 -1.0000 4722661 1594241220.70 151.6226 60.0007 32.0000 1.9538 1.9561 405.0462 405.6311 0.0906 -1.0000 -1.0000 4722724 1594241220.80 151.6226 60.0007 32.0000 1.9531 1.9554 405.1437 405.7282 0.0905 -1.0000 -1.0000 4722786 1594241220.90 151.6056 60.0007 32.0000 1.9537 1.9560 405.0264 405.6106 0.0905 -1.0000 -1.0000 4723083 1594241221.00 151.5471 60.0007 32.0000 1.9538 1.9561 404.8523 405.4364 0.0904 -1.0000 -1.0000 4723146 1594241221.10 151.5471 60.0007 32.0000 1.9552 1.9575 404.9090 405.4940 0.0907 -1.0000 -1.0000 4723208 1594241221.20 151.5471 60.0007 32.0000 1.9546 1.9569 404.9082 405.4930 0.0905 -1.0000 -1.0000 4723270 1594241221.30 151.5471 60.0007 32.0000 1.9528 1.9551 405.0327 405.6171 0.0905 -1.0000 -1.0000 4723333 1594241221.40 151.5471 60.0007 32.0000 1.9533 1.9556 405.0926 405.6779 0.0906 -1.0000 -1.0000 4723395 1594241221.50 151.5471 60.0007 32.0000 1.9528 1.9551 405.0807 405.6656 0.0906 -1.0000 -1.0000 4723474 1594241221.60 151.5080 60.0007 32.0000 1.9541 1.9564 405.0046 405.5893 0.0906 -1.0000 -1.0000 4723536 1594241221.70 151.5080 60.0007 32.0000 1.9540 1.9563 404.8391 405.4237 0.0906 -1.0000 -1.0000 4723599 1594241221.80 151.5080 60.0007 32.0000 1.9531 1.9555 404.9734 405.5588 0.0907 -1.0000 -1.0000 4723677 1594241221.90 151.5080 60.0007 32.0000 1.9540 1.9563 405.0489 405.6348 0.0907 -1.0000 -1.0000 4723770 1594241222.00 151.5080 60.0007 32.0000 1.9533 1.9556 404.9606 405.5467 0.0907 -1.0000 -1.0000 4723833 1594241222.10 151.4680 60.0007 32.0000 1.9540 1.9564 404.8843 405.4699 0.0906 -1.0000 -1.0000 4723896 1594241222.20 151.4429 60.0007 32.0000 1.9547 1.9570 404.8670 405.4515 0.0906 -1.0000 -1.0000 4723958 1594241222.30 151.4429 60.0007 32.0000 1.9536 1.9559 404.9172 405.5019 0.0906 -1.0000 -1.0000 4724020 1594241222.40 151.4429 60.0007 32.0000 1.9536 1.9559 405.0326 405.6179 0.0906 -1.0000 -1.0000 4724099 1594241222.50 151.4429 60.0007 32.0000 1.9537 1.9560 405.1302 405.7160 0.0907 -1.0000 -1.0000 4724864 1594241222.60 151.4429 60.0007 32.0000 1.9535 1.9559 405.0196 405.6049 0.0906 -1.0000 -1.0000 4724942 1594241222.70 151.4779 60.0007 32.0000 1.9552 1.9575 404.9252 405.5105 0.0907 -1.0000 -1.0000 4725004 1594241222.80 151.4779 60.0007 32.0000 1.9545 1.9568 404.9399 405.5252 0.0906 -1.0000 -1.0000 4725067 1594241222.90 151.4779 60.0007 32.0000 1.9536 1.9560 405.0717 405.6567 0.0906 -1.0000 -1.0000 4725145 1594241223.00 151.4779 60.0007 32.0000 1.9536 1.9559 405.1281 405.7132 0.0906 -1.0000 -1.0000 4725208 1594241223.10 151.4779 60.0007 32.0000 1.9543 1.9566 405.0757 405.6611 0.0907 -1.0000 -1.0000 4725270 1594241223.20 151.4779 60.0007 32.0000 1.9551 1.9574 404.9216 405.5052 0.0905 -1.0000 -1.0000 4725348 1594241223.30 151.4671 60.0007 32.0000 1.9556 1.9579 404.9354 405.5210 0.0906 -1.0000 -1.0000 4725411 1594241223.40 151.4662 60.0007 32.0000 1.9542 1.9566 404.9574 405.5416 0.0905 -1.0000 -1.0000 4725457 1594241223.50 151.4662 60.0007 32.0000 1.9534 1.9557 405.2153 405.8008 0.0907 -1.0000 -1.0000 4725536 1594241223.60 151.4662 60.0007 32.0000 1.9546 1.9569 404.9559 405.5413 0.0906 -1.0000 -1.0000 4725598 1594241223.70 151.4662 60.0007 32.0000 1.9544 1.9567 404.8807 405.4651 0.0906 -1.0000 -1.0000 4725661 1594241223.80 151.4662 60.0007 32.0000 1.9543 1.9566 404.8751 405.4604 0.0906 -1.0000 -1.0000 4725739 1594241223.90 151.4170 60.0007 32.0000 1.9542 1.9565 404.9920 405.5758 0.0905 -1.0000 -1.0000 4725801 1594241224.00 151.4170 60.0007 32.0000 1.9542 1.9565 405.0890 405.6738 0.0906 -1.0000 -1.0000 4725973 1594241224.10 151.4170 60.0007 32.0000 1.9542 1.9565 405.0194 405.6043 0.0905 -1.0000 -1.0000 4726051 1594241224.20 151.4170 60.0007 32.0000 1.9548 1.9571 404.8175 405.4035 0.0908 -1.0000 -1.0000 4726114 1594241224.30 151.4170 60.0007 32.0000 1.9547 1.9570 405.0677 405.6530 0.0906 -1.0000 -1.0000 4726176 1594241224.40 151.4790 60.0007 32.0000 1.9539 1.9562 405.1019 405.6873 0.0907 -1.0000 -1.0000 4726254 1594241224.50 151.5072 60.0007 32.0000 1.9540 1.9563 405.1792 405.7633 0.0904 -1.0000 -1.0000 4726489 1594241224.60 151.5072 60.0007 32.0000 1.9545 1.9568 405.0524 405.6371 0.0907 -1.0000 -1.0000 4726567 1594241224.70 151.5072 60.0007 32.0000 1.9546 1.9569 404.9016 405.4865 0.0905 -1.0000 -1.0000 4726629 1594241224.80 151.5072 60.0007 32.0000 1.9551 1.9574 404.9356 405.5198 0.0905 -1.0000 -1.0000 4726692 1594241224.90 151.5072 60.0007 32.0000 1.9544 1.9567 405.0838 405.6682 0.0906 -1.0000 -1.0000 4726770 1594241225.00 151.5864 60.0013 32.0000 1.9543 1.9566 405.1546 405.7399 0.0906 -1.0000 -1.0000 4727238 1594241225.10 151.5864 60.0013 32.0000 1.9544 1.9567 404.9357 405.5199 0.0905 -1.0000 -1.0000 4727301 1594241225.20 151.5864 60.0013 32.0000 1.9551 1.9574 404.9452 405.5304 0.0906 -1.0000 -1.0000 4727379 1594241225.30 151.5864 60.0013 32.0000 1.9540 1.9563 404.9923 405.5766 0.0905 -1.0000 -1.0000 4727441 1594241225.40 151.5864 60.0013 32.0000 1.9542 1.9565 405.0603 405.6454 0.0906 -1.0000 -1.0000 4727504 1594241225.50 151.5864 60.0013 32.0000 1.9548 1.9571 405.1205 405.7055 0.0906 -1.0000 -1.0000 4727770 1594241225.60 151.6235 60.0013 32.0000 1.9546 1.9569 404.9763 405.5612 0.0906 -1.0000 -1.0000 4727832 1594241225.70 151.6235 60.0013 32.0000 1.9555 1.9579 404.9268 405.5104 0.0904 -1.0000 -1.0000 4727895 1594241225.80 151.6235 60.0013 32.0000 1.9548 1.9571 404.9450 405.5291 0.0905 -1.0000 -1.0000 4727957 1594241225.90 151.6235 60.0013 32.0000 1.9540 1.9564 405.1366 405.7209 0.0905 -1.0000 -1.0000 4728019 1594241226.00 151.6235 60.0013 32.0000 1.9536 1.9559 405.2317 405.8172 0.0906 -1.0000 -1.0000 4728082 1594241226.10 151.6214 60.0013 32.0000 1.9545 1.9568 405.0994 405.6841 0.0905 -1.0000 -1.0000 4728160 1594241226.20 151.6212 60.0013 32.0000 1.9552 1.9576 404.9977 405.5819 0.0905 -1.0000 -1.0000 4728222 1594241226.30 151.6212 60.0013 32.0000 1.9546 1.9569 405.0031 405.5868 0.0904 -1.0000 -1.0000 4728285 1594241226.40 151.6212 60.0013 32.0000 1.9539 1.9562 405.1976 405.7819 0.0906 -1.0000 -1.0000 4728363 1594241226.50 151.6212 60.0013 32.0000 1.9538 1.9561 405.1096 405.6960 0.0907 -1.0000 -1.0000 4728425 1594241226.60 151.6143 60.0013 32.0000 1.9550 1.9573 404.9677 405.5522 0.0906 -1.0000 -1.0000 4728488 1594241226.70 151.5810 60.0013 32.0000 1.9550 1.9574 404.9033 405.4875 0.0905 -1.0000 -1.0000 4728550 1594241226.80 151.5810 60.0013 32.0000 1.9551 1.9574 404.9405 405.5252 0.0906 -1.0000 -1.0000 4728613 1594241226.90 151.5810 60.0013 32.0000 1.9540 1.9563 405.0153 405.6000 0.0905 -1.0000 -1.0000 4728691 1594241227.00 151.5810 60.0013 32.0000 1.9538 1.9561 405.1217 405.7054 0.0904 -1.0000 -1.0000 4728754 1594241227.10 151.5810 60.0013 32.0000 1.9541 1.9565 404.9947 405.5794 0.0906 -1.0000 -1.0000 4728816 1594241227.20 151.5548 60.0013 32.0000 1.9545 1.9569 404.9399 405.5242 0.0905 -1.0000 -1.0000 4728894 1594241227.30 151.5548 60.0013 32.0000 1.9553 1.9576 404.8112 405.3956 0.0905 -1.0000 -1.0000 4728957 1594241227.40 151.5548 60.0013 32.0000 1.9539 1.9563 405.0605 405.6452 0.0905 -1.0000 -1.0000 4729019 1594241227.50 151.5548 60.0013 32.0000 1.9535 1.9558 405.0859 405.6702 0.0904 -1.0000 -1.0000 4729082 1594241227.60 151.5548 60.0013 32.0000 1.9543 1.9566 405.0881 405.6733 0.0906 -1.0000 -1.0000 4729519 1594241227.70 151.5548 60.0013 32.0000 1.9551 1.9575 404.8921 405.4762 0.0905 -1.0000 -1.0000 4729582 1594241227.80 151.5536 60.0013 32.0000 1.9547 1.9570 404.8898 405.4737 0.0904 -1.0000 -1.0000 4729660 1594241227.90 151.5536 60.0013 32.0000 1.9540 1.9563 405.0010 405.5850 0.0904 -1.0000 -1.0000 4729722 1594241228.00 151.5536 60.0013 32.0000 1.9537 1.9560 405.1213 405.7051 0.0904 -1.0000 -1.0000 4729785 1594241228.10 151.5536 60.0013 32.0000 1.9543 1.9566 405.0622 405.6466 0.0906 -1.0000 -1.0000 4730034 1594241228.20 151.5536 60.0013 32.0000 1.9549 1.9572 405.0293 405.6139 0.0905 -1.0000 -1.0000 4730097 1594241228.30 151.5536 60.0013 32.0000 1.9548 1.9571 404.9113 405.4956 0.0906 -1.0000 -1.0000 4730160 1594241228.40 151.4800 60.0013 32.0000 1.9549 1.9572 404.8467 405.4315 0.0905 -1.0000 -1.0000 4730222 1594241228.50 151.4800 60.0013 32.0000 1.9543 1.9566 405.0568 405.6406 0.0904 -1.0000 -1.0000 4730284 1594241228.60 151.4800 60.0013 32.0000 1.9540 1.9563 405.0832 405.6683 0.0906 -1.0000 -1.0000 4730534 1594241228.70 151.4800 60.0013 32.0000 1.9551 1.9574 404.9804 405.5651 0.0905 -1.0000 -1.0000 4730597 1594241228.80 151.4800 60.0013 32.0000 1.9547 1.9570 404.8455 405.4297 0.0905 -1.0000 -1.0000 4730659 1594241228.90 151.4800 60.0013 32.0000 1.9542 1.9565 405.0823 405.6664 0.0905 -1.0000 -1.0000 4730722 1594241229.00 151.4852 60.0013 32.0000 1.9530 1.9553 405.0999 405.6839 0.0904 -1.0000 -1.0000 4730784 1594241229.10 151.4852 60.0013 32.0000 1.9540 1.9564 405.1323 405.7171 0.0906 -1.0000 -1.0000 4731269 1594241229.20 151.4852 60.0013 32.0000 1.9553 1.9576 405.0072 405.5921 0.0906 -1.0000 -1.0000 4731347 1594241229.30 151.4852 60.0013 32.0000 1.9549 1.9572 404.8860 405.4708 0.0906 -1.0000 -1.0000 4731409 1594241229.40 151.4852 60.0013 32.0000 1.9537 1.9560 405.0427 405.6277 0.0906 -1.0000 -1.0000 4731472 1594241229.50 151.4926 60.0013 32.0000 1.9533 1.9556 405.1229 405.7082 0.0906 -1.0000 -1.0000 4731550 1594241229.60 151.4926 60.0013 32.0000 1.9539 1.9562 405.0500 405.6347 0.0905 -1.0000 -1.0000 4731769 1594241229.70 151.4926 60.0013 32.0000 1.9554 1.9578 404.8889 405.4733 0.0906 -1.0000 -1.0000 4731831 1594241229.80 151.4926 60.0013 32.0000 1.9545 1.9568 404.9592 405.5422 0.0903 -1.0000 -1.0000 4731909 1594241229.90 151.4926 60.0013 32.0000 1.9550 1.9573 404.9797 405.5641 0.0905 -1.0000 -1.0000 4731972 1594241230.00 151.4926 60.0013 32.0000 1.9536 1.9559 405.0859 405.6701 0.0904 -1.0000 -1.0000 4732034 1594241230.10 151.4743 60.0009 32.0000 1.9542 1.9565 405.1514 405.7363 0.0905 -1.0000 -1.0000 4732097 1594241230.20 151.4743 60.0009 32.0000 1.9548 1.9571 405.0586 405.6431 0.0905 -1.0000 -1.0000 4732159 1594241230.30 151.4743 60.0009 32.0000 1.9546 1.9569 404.9676 405.5526 0.0906 -1.0000 -1.0000 4732221 1594241230.40 151.4743 60.0009 32.0000 1.9543 1.9566 404.9182 405.5041 0.0907 -1.0000 -1.0000 4732300 1594241230.50 151.4743 60.0009 32.0000 1.9537 1.9561 404.9675 405.5524 0.0906 -1.0000 -1.0000 4732362 1594241230.60 151.4743 60.0009 32.0000 1.9534 1.9557 405.0574 405.6419 0.0904 -1.0000 -1.0000 4732440 1594241230.70 151.4833 60.0009 32.0000 1.9538 1.9562 405.0344 405.6193 0.0906 -1.0000 -1.0000 4732534 1594241230.80 151.5614 60.0009 32.0000 1.9545 1.9568 404.8835 405.4680 0.0906 -1.0000 -1.0000 4732596 1594241230.90 151.5614 60.0009 32.0000 1.9540 1.9563 404.8845 405.4686 0.0904 -1.0000 -1.0000 4732659 1594241231.00 151.5614 60.0009 32.0000 1.9535 1.9558 405.0327 405.6173 0.0906 -1.0000 -1.0000 4732721 1594241231.10 151.5614 60.0009 32.0000 1.9541 1.9564 405.1871 405.7726 0.0906 -1.0000 -1.0000 4732784 1594241231.20 151.5614 60.0009 32.0000 1.9545 1.9568 404.8996 405.4841 0.0906 -1.0000 -1.0000 4733018 1594241231.30 151.5486 60.0009 32.0000 1.9545 1.9568 404.9016 405.4856 0.0904 -1.0000 -1.0000 4733096 1594241231.40 151.5486 60.0009 32.0000 1.9537 1.9561 404.9284 405.5125 0.0905 -1.0000 -1.0000 4733143 1594241231.50 151.5486 60.0009 32.0000 1.9521 1.9544 405.0112 405.5963 0.0907 -1.0000 -1.0000 4733221 1594241231.60 151.5486 60.0009 32.0000 1.9526 1.9549 405.0944 405.6783 0.0904 -1.0000 -1.0000 4733284 1594241231.70 151.5486 60.0009 32.0000 1.9534 1.9558 405.0853 405.6705 0.0906 -1.0000 -1.0000 4733518 1594241231.80 151.5486 60.0009 32.0000 1.9539 1.9562 405.0463 405.6318 0.0907 -1.0000 -1.0000 4733581 1594241231.90 151.5486 60.0009 32.0000 1.9539 1.9562 404.9611 405.5455 0.0904 -1.0000 -1.0000 4733643 1594241232.00 151.5486 60.0009 32.0000 1.9536 1.9559 405.0834 405.6679 0.0905 -1.0000 -1.0000 4733706 1594241232.10 151.5486 60.0009 32.0000 1.9532 1.9555 405.1211 405.7064 0.0907 -1.0000 -1.0000 4733784 1594241232.20 151.5664 60.0009 32.0000 1.9535 1.9558 405.0495 405.6348 0.0906 -1.0000 -1.0000 4734002 1594241232.30 151.5664 60.0009 32.0000 1.9544 1.9567 404.9751 405.5585 0.0904 -1.0000 -1.0000 4734065 1594241232.40 151.5664 60.0009 32.0000 1.9540 1.9564 404.8739 405.4577 0.0903 -1.0000 -1.0000 4734143 1594241232.50 151.5831 60.0009 32.0000 1.9536 1.9560 405.0501 405.6338 0.0905 -1.0000 -1.0000 4734206 1594241232.60 151.5832 60.0009 32.0000 1.9536 1.9559 405.0337 405.6174 0.0905 -1.0000 -1.0000 4734284 1594241232.70 151.5832 60.0009 32.0000 1.9535 1.9559 404.9717 405.5574 0.0906 -1.0000 -1.0000 4734596 1594241232.80 151.5832 60.0009 32.0000 1.9539 1.9562 404.9338 405.5182 0.0905 -1.0000 -1.0000 4734643 1594241232.90 151.5832 60.0009 32.0000 1.9544 1.9567 404.8733 405.4575 0.0904 -1.0000 -1.0000 4734752 1594241233.00 151.5832 60.0009 32.0000 1.9541 1.9564 404.9654 405.5489 0.0905 -1.0000 -1.0000 4734815 1594241233.10 151.5268 60.0009 32.0000 1.9533 1.9556 405.1347 405.7199 0.0906 -1.0000 -1.0000 4734877 1594241233.20 151.5268 60.0009 32.0000 1.9547 1.9571 404.9702 405.5557 0.0907 -1.0000 -1.0000 4735049 1594241233.30 151.5268 60.0009 32.0000 1.9548 1.9571 404.9380 405.5234 0.0906 -1.0000 -1.0000 4735111 1594241233.40 151.5268 60.0009 32.0000 1.9542 1.9565 405.0337 405.6176 0.0904 -1.0000 -1.0000 4735190 1594241233.50 151.5268 60.0009 32.0000 1.9532 1.9555 405.0788 405.6628 0.0905 -1.0000 -1.0000 4735268 1594241233.60 151.4904 60.0009 32.0000 1.9530 1.9554 404.9681 405.5523 0.0905 -1.0000 -1.0000 4735330 1594241233.70 151.4540 60.0009 32.0000 1.9537 1.9560 405.0418 405.6266 0.0906 -1.0000 -1.0000 4736017 1594241233.80 151.4540 60.0009 32.0000 1.9545 1.9568 404.9272 405.5114 0.0904 -1.0000 -1.0000 4736096 1594241233.90 151.4540 60.0009 32.0000 1.9536 1.9559 404.9740 405.5591 0.0906 -1.0000 -1.0000 4736158 1594241234.00 151.4540 60.0009 32.0000 1.9538 1.9561 405.0789 405.6642 0.0907 -1.0000 -1.0000 4736221 1594241234.10 151.4540 60.0009 32.0000 1.9539 1.9562 405.2150 405.8009 0.0907 -1.0000 -1.0000 4736299 1594241234.20 151.4802 60.0009 32.0000 1.9542 1.9565 404.9837 405.5680 0.0905 -1.0000 -1.0000 4736361 1594241234.30 151.4802 60.0009 32.0000 1.9548 1.9571 404.9080 405.4925 0.0906 -1.0000 -1.0000 4736424 1594241234.40 151.4802 60.0009 32.0000 1.9536 1.9559 405.0098 405.5941 0.0905 -1.0000 -1.0000 4736502 1594241234.50 151.4802 60.0009 32.0000 1.9539 1.9562 405.0947 405.6785 0.0904 -1.0000 -1.0000 4736564 1594241234.60 151.4802 60.0009 32.0000 1.9544 1.9567 405.0387 405.6225 0.0905 -1.0000 -1.0000 4736627 1594241234.70 151.4286 60.0007 32.0000 1.9548 1.9571 404.9170 405.5024 0.0906 -1.0000 -1.0000 4736689 1594241234.80 151.4257 60.0007 32.0000 1.9541 1.9564 404.8436 405.4280 0.0905 -1.0000 -1.0000 4736752 1594241234.90 151.4257 60.0007 32.0000 1.9535 1.9558 404.9351 405.5189 0.0905 -1.0000 -1.0000 4736830 1594241235.00 151.4257 60.0007 32.0000 1.9535 1.9558 405.0973 405.6819 0.0905 -1.0000 -1.0000 4736892 1594241235.10 151.4257 60.0007 32.0000 1.9537 1.9561 405.0906 405.6754 0.0906 -1.0000 -1.0000 4736955 1594241235.20 151.4318 60.0007 32.0000 1.9540 1.9563 405.0241 405.6090 0.0906 -1.0000 -1.0000 4737033 1594241235.30 151.4775 60.0007 32.0000 1.9549 1.9572 404.9730 405.5574 0.0904 -1.0000 -1.0000 4737252 1594241235.40 151.4775 60.0007 32.0000 1.9540 1.9563 405.0250 405.6088 0.0904 -1.0000 -1.0000 4737314 1594241235.50 151.4775 60.0007 32.0000 1.9532 1.9555 405.0270 405.6114 0.0905 -1.0000 -1.0000 4737392 1594241235.60 151.4775 60.0007 32.0000 1.9539 1.9563 405.0137 405.5989 0.0907 -1.0000 -1.0000 4737455 1594241235.70 151.4775 60.0007 32.0000 1.9547 1.9570 404.9138 405.4995 0.0907 -1.0000 -1.0000 4737517 1594241235.80 151.6185 60.0007 32.0000 1.9545 1.9568 404.9809 405.5652 0.0905 -1.0000 -1.0000 4737767 1594241235.90 151.6185 60.0007 32.0000 1.9542 1.9565 404.9332 405.5176 0.0905 -1.0000 -1.0000 4737830 1594241236.00 151.6185 60.0007 32.0000 1.9535 1.9559 405.0947 405.6789 0.0905 -1.0000 -1.0000 4737892 1594241236.10 151.6185 60.0007 32.0000 1.9547 1.9570 405.2171 405.8011 0.0905 -1.0000 -1.0000 4737970 1594241236.20 151.6185 60.0007 32.0000 1.9551 1.9574 404.9777 405.5629 0.0906 -1.0000 -1.0000 4738033 1594241236.30 151.6152 60.0007 32.0000 1.9547 1.9570 404.9040 405.4889 0.0906 -1.0000 -1.0000 4738251 1594241236.40 151.6003 60.0007 32.0000 1.9550 1.9573 404.9623 405.5455 0.0904 -1.0000 -1.0000 4738329 1594241236.50 151.6003 60.0007 32.0000 1.9542 1.9565 405.1170 405.7012 0.0904 -1.0000 -1.0000 4738392 1594241236.60 151.6003 60.0007 32.0000 1.9545 1.9568 405.0468 405.6312 0.0905 -1.0000 -1.0000 4738470 1594241236.70 151.6003 60.0007 32.0000 1.9544 1.9567 405.0397 405.6238 0.0905 -1.0000 -1.0000 4738532 1594241236.80 151.6003 60.0007 32.0000 1.9550 1.9573 404.8696 405.4543 0.0906 -1.0000 -1.0000 4739282 1594241236.90 151.5891 60.0007 32.0000 1.9540 1.9563 404.8495 405.4340 0.0905 -1.0000 -1.0000 4739345 1594241237.00 151.5891 60.0007 32.0000 1.9539 1.9562 404.9894 405.5736 0.0905 -1.0000 -1.0000 4739407 1594241237.10 151.5891 60.0007 32.0000 1.9538 1.9561 405.1547 405.7394 0.0904 -1.0000 -1.0000 4739470 1594241237.20 151.5891 60.0007 32.0000 1.9548 1.9571 404.9592 405.5429 0.0904 -1.0000 -1.0000 4739548 1594241237.30 151.5891 60.0007 32.0000 1.9552 1.9575 404.9464 405.5299 0.0904 -1.0000 -1.0000 4739610 1594241237.40 151.5695 60.0007 32.0000 1.9547 1.9570 404.8171 405.4012 0.0905 -1.0000 -1.0000 4739673 1594241237.50 151.5604 60.0007 32.0000 1.9540 1.9563 404.8731 405.4563 0.0903 -1.0000 -1.0000 4739751 1594241237.60 151.5604 60.0007 32.0000 1.9541 1.9564 405.0823 405.6665 0.0905 -1.0000 -1.0000 4739813 1594241237.70 151.5604 60.0007 32.0000 1.9540 1.9563 405.0381 405.6233 0.0906 -1.0000 -1.0000 4739876 1594241237.80 151.5604 60.0007 32.0000 1.9542 1.9565 404.9706 405.5547 0.0904 -1.0000 -1.0000 4740017 1594241237.90 151.5604 60.0007 32.0000 1.9539 1.9562 404.8006 405.3849 0.0906 -1.0000 -1.0000 4740079 1594241238.00 151.5580 60.0007 32.0000 1.9531 1.9555 405.0531 405.6381 0.0906 -1.0000 -1.0000 4740142 1594241238.10 151.5580 60.0007 32.0000 1.9547 1.9570 405.0641 405.6490 0.0906 -1.0000 -1.0000 4740204 1594241238.20 151.5580 60.0007 32.0000 1.9542 1.9566 405.1118 405.6964 0.0905 -1.0000 -1.0000 4740267 1594241238.30 151.5580 60.0007 32.0000 1.9542 1.9566 404.9520 405.5365 0.0906 -1.0000 -1.0000 4740329 1594241238.40 151.5580 60.0007 32.0000 1.9539 1.9562 404.9220 405.5070 0.0906 -1.0000 -1.0000 4740516 1594241238.50 151.5504 60.0007 32.0000 1.9538 1.9562 404.8890 405.4740 0.0906 -1.0000 -1.0000 4740579 1594241238.60 151.5460 60.0007 32.0000 1.9540 1.9563 405.1078 405.6921 0.0905 -1.0000 -1.0000 4740657 1594241238.70 151.5460 60.0007 32.0000 1.9534 1.9557 405.0052 405.5897 0.0905 -1.0000 -1.0000 4740719 1594241238.80 151.5460 60.0007 32.0000 1.9543 1.9567 404.8700 405.4548 0.0906 -1.0000 -1.0000 4740782 1594241238.90 151.5460 60.0007 32.0000 1.9544 1.9567 404.8542 405.4384 0.0905 -1.0000 -1.0000 4740860 1594241239.00 151.5460 60.0007 32.0000 1.9545 1.9568 404.9454 405.5292 0.0905 -1.0000 -1.0000 4740923 1594241239.10 151.5054 60.0007 32.0000 1.9540 1.9563 404.9956 405.5801 0.0905 -1.0000 -1.0000 4740985 1594241239.20 151.5054 60.0007 32.0000 1.9536 1.9560 405.0526 405.6372 0.0906 -1.0000 -1.0000 4741048 1594241239.30 151.5054 60.0007 32.0000 1.9537 1.9560 405.1797 405.7653 0.0907 -1.0000 -1.0000 4741110 1594241239.40 151.5054 60.0007 32.0000 1.9546 1.9569 405.0374 405.6223 0.0905 -1.0000 -1.0000 4741172 1594241239.50 151.5054 60.0007 32.0000 1.9544 1.9567 404.8146 405.3985 0.0904 -1.0000 -1.0000 4741251 1594241239.60 151.5055 60.0003 32.0000 1.9544 1.9568 404.9658 405.5501 0.0906 -1.0000 -1.0000 4741313 1594241239.70 151.5055 60.0003 32.0000 1.9541 1.9564 405.0593 405.6438 0.0905 -1.0000 -1.0000 4741391 1594241239.80 151.5055 60.0003 32.0000 1.9541 1.9564 405.0762 405.6609 0.0906 -1.0000 -1.0000 4741469 1594241239.90 151.5055 60.0003 32.0000 1.9537 1.9560 404.8797 405.4641 0.0905 -1.0000 -1.0000 4741751 1594241240.00 151.5055 60.0003 32.0000 1.9545 1.9568 404.8283 405.4116 0.0904 -1.0000 -1.0000 4741813 1594241240.10 151.5055 60.0003 32.0000 1.9538 1.9561 404.9590 405.5421 0.0904 -1.0000 -1.0000 4741891 1594241240.20 151.4404 60.0003 32.0000 1.9532 1.9556 405.0442 405.6291 0.0906 -1.0000 -1.0000 4741954 1594241240.30 151.4404 60.0003 32.0000 1.9539 1.9562 405.0053 405.5895 0.0904 -1.0000 -1.0000 4742016 1594241240.40 151.4404 60.0003 32.0000 1.9536 1.9559 405.0636 405.6480 0.0906 -1.0000 -1.0000 4742298 1594241240.50 151.4404 60.0003 32.0000 1.9545 1.9569 404.9496 405.5357 0.0907 -1.0000 -1.0000 4742360 1594241240.60 151.4404 60.0003 32.0000 1.9545 1.9569 404.9085 405.4930 0.0905 -1.0000 -1.0000 4742438 1594241240.70 151.5013 60.0003 32.0000 1.9539 1.9562 404.9586 405.5427 0.0905 -1.0000 -1.0000 4742500 1594241240.80 151.5013 60.0003 32.0000 1.9534 1.9557 405.0392 405.6249 0.0908 -1.0000 -1.0000 4742563 1594241240.90 151.5013 60.0003 32.0000 1.9536 1.9559 405.1003 405.6868 0.0908 -1.0000 -1.0000 4742797 1594241241.00 151.5013 60.0003 32.0000 1.9543 1.9566 404.9137 405.4974 0.0904 -1.0000 -1.0000 4742860 1594241241.10 151.5013 60.0003 32.0000 1.9549 1.9572 404.8857 405.4701 0.0906 -1.0000 -1.0000 4742922 1594241241.20 151.4708 60.0003 32.0000 1.9549 1.9572 404.9171 405.5025 0.0907 -1.0000 -1.0000 4742985 1594241241.30 151.4651 60.0003 32.0000 1.9543 1.9567 405.0939 405.6803 0.0907 -1.0000 -1.0000 4743047 1594241241.40 151.4651 60.0003 32.0000 1.9541 1.9564 405.1147 405.6989 0.0905 -1.0000 -1.0000 4743281 1594241241.50 151.4651 60.0003 32.0000 1.9539 1.9563 405.0811 405.6665 0.0907 -1.0000 -1.0000 4743360 1594241241.60 151.4651 60.0003 32.0000 1.9547 1.9570 404.9183 405.5032 0.0906 -1.0000 -1.0000 4743422 1594241241.70 151.4651 60.0003 32.0000 1.9549 1.9573 404.9036 405.4885 0.0906 -1.0000 -1.0000 4743484 1594241241.80 151.4651 60.0003 32.0000 1.9535 1.9558 405.0559 405.6408 0.0906 -1.0000 -1.0000 4743563 1594241241.90 151.4605 60.0003 32.0000 1.9536 1.9559 405.1440 405.7287 0.0906 -1.0000 -1.0000 4743625 1594241242.00 151.4499 60.0003 32.0000 1.9528 1.9551 405.1897 405.7747 0.0905 -1.0000 -1.0000 4744047 1594241242.10 151.4499 60.0003 32.0000 1.9545 1.9569 404.9547 405.5402 0.0908 -1.0000 -1.0000 4744125 1594241242.20 151.4499 60.0003 32.0000 1.9550 1.9574 404.8827 405.4677 0.0906 -1.0000 -1.0000 4744188 1594241242.30 151.4928 60.0003 32.0000 1.9554 1.9577 404.9623 405.5464 0.0905 -1.0000 -1.0000 4744250 1594241242.40 151.5154 60.0003 32.0000 1.9542 1.9565 405.0848 405.6694 0.0905 -1.0000 -1.0000 4744328 1594241242.50 151.5154 60.0003 32.0000 1.9538 1.9562 405.0513 405.6356 0.0905 -1.0000 -1.0000 4744547 1594241242.60 151.5154 60.0003 32.0000 1.9548 1.9571 404.9686 405.5530 0.0905 -1.0000 -1.0000 4744625 1594241242.70 151.5154 60.0003 32.0000 1.9550 1.9573 404.9188 405.5031 0.0906 -1.0000 -1.0000 4744687 1594241242.80 151.5154 60.0003 32.0000 1.9552 1.9575 404.8726 405.4569 0.0905 -1.0000 -1.0000 4744750 1594241242.90 151.5432 60.0003 32.0000 1.9543 1.9566 405.1237 405.7082 0.0905 -1.0000 -1.0000 4744812 1594241243.00 151.5432 60.0003 32.0000 1.9539 1.9562 405.1981 405.7824 0.0904 -1.0000 -1.0000 4745265 1594241243.10 151.5432 60.0003 32.0000 1.9547 1.9570 405.1172 405.7023 0.0906 -1.0000 -1.0000 4745328 1594241243.20 151.5432 60.0003 32.0000 1.9539 1.9562 405.0435 405.6283 0.0905 -1.0000 -1.0000 4745406 1594241243.30 151.5432 60.0003 32.0000 1.9547 1.9571 404.9511 405.5355 0.0905 -1.0000 -1.0000 4745468 1594241243.40 151.4958 60.0003 32.0000 1.9531 1.9554 405.0694 405.6537 0.0905 -1.0000 -1.0000 4745531 1594241243.50 151.4958 60.0003 32.0000 1.9534 1.9557 405.2411 405.8249 0.0904 -1.0000 -1.0000 4745765 1594241243.60 151.4958 60.0003 32.0000 1.9548 1.9571 405.0985 405.6822 0.0904 -1.0000 -1.0000 4745828 1594241243.70 151.4958 60.0003 32.0000 1.9552 1.9576 404.9242 405.5090 0.0906 -1.0000 -1.0000 4745890 1594241243.80 151.4958 60.0003 32.0000 1.9550 1.9573 404.9253 405.5087 0.0904 -1.0000 -1.0000 4745953 1594241243.90 151.4961 60.0003 32.0000 1.9537 1.9561 404.9112 405.4957 0.0906 -1.0000 -1.0000 4746015 1594241244.00 151.5088 60.0003 32.0000 1.9541 1.9564 405.0202 405.6061 0.0908 -1.0000 -1.0000 4746249 1594241244.10 151.5088 60.0003 32.0000 1.9535 1.9558 405.1022 405.6877 0.0906 -1.0000 -1.0000 4746328 1594241244.20 151.5088 60.0003 32.0000 1.9538 1.9561 404.9936 405.5784 0.0906 -1.0000 -1.0000 4746390 1594241244.30 151.5088 60.0003 32.0000 1.9544 1.9567 404.9402 405.5242 0.0905 -1.0000 -1.0000 4746453 1594241244.40 151.5088 60.0003 32.0000 1.9542 1.9565 404.9796 405.5635 0.0905 -1.0000 -1.0000 4746531 1594241244.50 151.5088 60.0003 32.0000 1.9535 1.9559 405.1013 405.6856 0.0905 -1.0000 -1.0000 4746765 1594241244.60 151.5071 59.9999 32.0000 1.9537 1.9560 405.1598 405.7442 0.0905 -1.0000 -1.0000 4746843 1594241244.70 151.5071 59.9999 32.0000 1.9544 1.9567 405.1058 405.6909 0.0906 -1.0000 -1.0000 4746906 1594241244.80 151.5071 59.9999 32.0000 1.9540 1.9563 405.0106 405.5955 0.0906 -1.0000 -1.0000 4746968 1594241244.90 151.5071 59.9999 32.0000 1.9545 1.9568 404.8603 405.4451 0.0906 -1.0000 -1.0000 4747046 1594241245.00 151.5071 59.9999 32.0000 1.9543 1.9567 404.8301 405.4151 0.0906 -1.0000 -1.0000 4747280 1594241245.10 151.5254 59.9999 32.0000 1.9532 1.9555 405.0289 405.6136 0.0906 -1.0000 -1.0000 4747327 1594241245.20 151.5729 59.9999 32.0000 1.9538 1.9561 405.1605 405.7451 0.0905 -1.0000 -1.0000 4747405 1594241245.30 151.5729 59.9999 32.0000 1.9550 1.9573 405.1743 405.7588 0.0905 -1.0000 -1.0000 4747468 1594241245.40 151.5729 59.9999 32.0000 1.9540 1.9563 405.0333 405.6179 0.0906 -1.0000 -1.0000 4747530 1594241245.50 151.5729 59.9999 32.0000 1.9539 1.9562 404.9959 405.5796 0.0903 -1.0000 -1.0000 4747608 1594241245.60 151.5729 59.9999 32.0000 1.9538 1.9561 405.0971 405.6817 0.0905 -1.0000 -1.0000 4748249 1594241245.70 151.5578 59.9999 32.0000 1.9535 1.9559 405.1806 405.7651 0.0905 -1.0000 -1.0000 4748421 1594241245.80 151.5578 59.9999 32.0000 1.9539 1.9562 405.0152 405.5996 0.0905 -1.0000 -1.0000 4748499 1594241245.90 151.5578 59.9999 32.0000 1.9545 1.9568 404.8107 405.3948 0.0905 -1.0000 -1.0000 4748561 1594241246.00 151.5578 59.9999 32.0000 1.9542 1.9565 404.9315 405.5162 0.0906 -1.0000 -1.0000 4748624 1594241246.10 151.5578 59.9999 32.0000 1.9538 1.9561 404.9245 405.5090 0.0905 -1.0000 -1.0000 4748702 1594241246.20 151.5672 59.9999 32.0000 1.9536 1.9559 405.1207 405.7057 0.0906 -1.0000 -1.0000 4748765 1594241246.30 151.5686 59.9999 32.0000 1.9531 1.9555 405.0952 405.6804 0.0905 -1.0000 -1.0000 4748827 1594241246.40 151.5686 59.9999 32.0000 1.9542 1.9565 405.0031 405.5880 0.0906 -1.0000 -1.0000 4748905 1594241246.50 151.5686 59.9999 32.0000 1.9547 1.9571 404.9316 405.5165 0.0905 -1.0000 -1.0000 4748968 1594241246.60 151.5686 59.9999 32.0000 1.9536 1.9559 405.0023 405.5863 0.0905 -1.0000 -1.0000 4749030 1594241246.70 151.5686 59.9999 32.0000 1.9535 1.9559 405.2031 405.7872 0.0904 -1.0000 -1.0000 4749093 1594241246.80 151.5787 59.9999 32.0000 1.9543 1.9566 405.1456 405.7310 0.0906 -1.0000 -1.0000 4749155 1594241246.90 151.5787 59.9999 32.0000 1.9539 1.9562 405.0564 405.6405 0.0905 -1.0000 -1.0000 4749233 1594241247.00 151.5787 59.9999 32.0000 1.9548 1.9571 404.8922 405.4756 0.0903 -1.0000 -1.0000 4749311 1594241247.10 151.5787 59.9999 32.0000 1.9542 1.9566 404.9664 405.5508 0.0905 -1.0000 -1.0000 4749374 1594241247.20 151.5787 59.9999 32.0000 1.9542 1.9565 405.0665 405.6507 0.0905 -1.0000 -1.0000 4749436 1594241247.30 151.5308 59.9999 32.0000 1.9538 1.9561 405.1107 405.6946 0.0904 -1.0000 -1.0000 4749499 1594241247.40 151.5069 59.9999 32.0000 1.9535 1.9558 405.1091 405.6940 0.0906 -1.0000 -1.0000 4749561 1594241247.50 151.4679 59.9999 32.0000 1.9540 1.9563 404.9622 405.5466 0.0905 -1.0000 -1.0000 4749639 1594241247.60 151.4382 59.9999 32.0000 1.9546 1.9569 404.8440 405.4273 0.0903 -1.0000 -1.0000 4749702 1594241247.70 151.4382 59.9999 32.0000 1.9538 1.9562 405.0166 405.6014 0.0905 -1.0000 -1.0000 4749764 1594241247.80 151.4382 59.9999 32.0000 1.9540 1.9563 405.0878 405.6712 0.0904 -1.0000 -1.0000 4749843 1594241247.90 151.4382 59.9999 32.0000 1.9539 1.9562 405.1191 405.7036 0.0905 -1.0000 -1.0000 4749905 1594241248.00 151.4382 59.9999 32.0000 1.9546 1.9569 404.9486 405.5338 0.0906 -1.0000 -1.0000 4749968 1594241248.10 151.4382 59.9999 32.0000 1.9543 1.9566 404.8388 405.4233 0.0905 -1.0000 -1.0000 4750623 1594241248.20 151.4382 59.9999 32.0000 1.9540 1.9563 404.9964 405.5803 0.0904 -1.0000 -1.0000 4750686 1594241248.30 151.4382 59.9999 32.0000 1.9536 1.9560 405.0829 405.6674 0.0905 -1.0000 -1.0000 4750748 1594241248.40 151.4475 59.9999 32.0000 1.9533 1.9556 405.1409 405.7253 0.0905 -1.0000 -1.0000 4750826 1594241248.50 151.4475 59.9999 32.0000 1.9541 1.9564 405.0286 405.6130 0.0905 -1.0000 -1.0000 4750889 1594241248.60 151.4475 59.9999 32.0000 1.9542 1.9565 404.8679 405.4536 0.0907 -1.0000 -1.0000 4750967 1594241248.70 151.4475 59.9999 32.0000 1.9541 1.9564 404.8909 405.4757 0.0906 -1.0000 -1.0000 4751030 1594241248.80 151.4475 59.9999 32.0000 1.9539 1.9563 404.9759 405.5616 0.0907 -1.0000 -1.0000 4751092 1594241248.90 151.4475 59.9999 32.0000 1.9541 1.9565 405.0255 405.6099 0.0905 -1.0000 -1.0000 4751155 1594241249.00 151.4825 59.9999 32.0000 1.9548 1.9571 404.9462 405.5301 0.0905 -1.0000 -1.0000 4751217 1594241249.10 151.4825 59.9999 32.0000 1.9551 1.9574 404.8727 405.4572 0.0906 -1.0000 -1.0000 4751280 1594241249.20 151.4825 59.9999 32.0000 1.9542 1.9565 404.9527 405.5379 0.0906 -1.0000 -1.0000 4751358 1594241249.30 151.4825 59.9999 32.0000 1.9538 1.9562 405.0762 405.6601 0.0904 -1.0000 -1.0000 4751420 1594241249.40 151.4825 59.9999 32.0000 1.9545 1.9568 405.0407 405.6254 0.0906 -1.0000 -1.0000 4751483 1594241249.50 151.5590 60.0003 32.0000 1.9548 1.9571 404.8927 405.4773 0.0906 -1.0000 -1.0000 4751561 1594241249.60 151.5610 60.0003 32.0000 1.9548 1.9571 404.9208 405.5048 0.0905 -1.0000 -1.0000 4751623 1594241249.70 151.5610 60.0003 32.0000 1.9541 1.9565 405.1221 405.7064 0.0905 -1.0000 -1.0000 4751983 1594241249.80 151.5610 60.0003 32.0000 1.9537 1.9560 405.2496 405.8343 0.0905 -1.0000 -1.0000 4752061 1594241249.90 151.5610 60.0003 32.0000 1.9546 1.9569 405.0524 405.6368 0.0905 -1.0000 -1.0000 4752123 1594241250.00 151.5610 60.0003 32.0000 1.9550 1.9573 404.9611 405.5458 0.0905 -1.0000 -1.0000 4752186 1594241250.10 151.5610 60.0003 32.0000 1.9536 1.9559 405.0840 405.6688 0.0906 -1.0000 -1.0000 4752264 1594241250.20 151.5610 60.0003 32.0000 1.9540 1.9563 405.1652 405.7495 0.0904 -1.0000 -1.0000 4752498 1594241250.30 151.5610 60.0003 32.0000 1.9545 1.9568 405.0784 405.6634 0.0906 -1.0000 -1.0000 4752560 1594241250.40 151.5610 60.0003 32.0000 1.9547 1.9571 404.9127 405.4977 0.0907 -1.0000 -1.0000 4752639 1594241250.50 151.5610 60.0003 32.0000 1.9545 1.9568 404.9763 405.5614 0.0906 -1.0000 -1.0000 4752701 1594241250.60 151.5610 60.0003 32.0000 1.9538 1.9561 405.0649 405.6505 0.0906 -1.0000 -1.0000 4752764 1594241250.70 151.5474 60.0003 32.0000 1.9539 1.9562 405.1979 405.7828 0.0906 -1.0000 -1.0000 4752998 1594241250.80 151.5318 60.0003 32.0000 1.9537 1.9560 405.0218 405.6066 0.0905 -1.0000 -1.0000 4753060 1594241250.90 151.5318 60.0003 32.0000 1.9546 1.9569 404.8737 405.4578 0.0905 -1.0000 -1.0000 4753138 1594241251.00 151.5318 60.0003 32.0000 1.9536 1.9559 404.9158 405.4995 0.0904 -1.0000 -1.0000 4753201 1594241251.10 151.5318 60.0003 32.0000 1.9538 1.9561 405.0258 405.6113 0.0908 -1.0000 -1.0000 4753263 1594241251.20 151.5318 60.0003 32.0000 1.9541 1.9564 405.0238 405.6091 0.0906 -1.0000 -1.0000 4753513 1594241251.30 151.5318 60.0003 32.0000 1.9546 1.9569 404.8627 405.4463 0.0904 -1.0000 -1.0000 4753576 1594241251.40 151.5812 60.0003 32.0000 1.9540 1.9563 404.8726 405.4567 0.0905 -1.0000 -1.0000 4753639 1594241251.50 151.5812 60.0003 32.0000 1.9540 1.9564 404.9585 405.5425 0.0905 -1.0000 -1.0000 4753701 1594241251.60 151.5812 60.0003 32.0000 1.9539 1.9562 405.0802 405.6649 0.0905 -1.0000 -1.0000 4753764 1594241251.70 151.5812 60.0003 32.0000 1.9539 1.9562 405.0535 405.6383 0.0906 -1.0000 -1.0000 4753826 1594241251.80 151.5812 60.0003 32.0000 1.9544 1.9567 405.0834 405.6678 0.0905 -1.0000 -1.0000 4753904 1594241251.90 151.5877 60.0003 32.0000 1.9550 1.9573 404.9986 405.5829 0.0905 -1.0000 -1.0000 4753967 1594241252.00 151.5941 60.0003 32.0000 1.9544 1.9567 404.9062 405.4907 0.0905 -1.0000 -1.0000 4754029 1594241252.10 151.5941 60.0003 32.0000 1.9540 1.9563 405.0237 405.6087 0.0906 -1.0000 -1.0000 4754107 1594241252.20 151.5941 60.0003 32.0000 1.9542 1.9565 405.0942 405.6784 0.0905 -1.0000 -1.0000 4754170 1594241252.30 151.5941 60.0003 32.0000 1.9542 1.9565 405.0751 405.6602 0.0906 -1.0000 -1.0000 4754232 1594241252.40 151.5941 60.0003 32.0000 1.9551 1.9575 404.9617 405.5461 0.0905 -1.0000 -1.0000 4754295 1594241252.50 151.5254 60.0003 32.0000 1.9556 1.9579 404.9346 405.5181 0.0904 -1.0000 -1.0000 4754357 1594241252.60 151.5254 60.0003 32.0000 1.9548 1.9571 404.9630 405.5468 0.0904 -1.0000 -1.0000 4754435 1594241252.70 151.5254 60.0003 32.0000 1.9547 1.9571 405.0399 405.6241 0.0905 -1.0000 -1.0000 4755325 1594241252.80 151.5254 60.0003 32.0000 1.9549 1.9572 405.1199 405.7041 0.0905 -1.0000 -1.0000 4755388 1594241252.90 151.5254 60.0003 32.0000 1.9551 1.9574 405.0399 405.6241 0.0904 -1.0000 -1.0000 4755466 1594241253.00 151.5225 60.0003 32.0000 1.9552 1.9576 404.9798 405.5642 0.0905 -1.0000 -1.0000 4755544 1594241253.10 151.5208 60.0003 32.0000 1.9552 1.9575 404.9517 405.5365 0.0906 -1.0000 -1.0000 4755607 1594241253.20 151.5208 60.0003 32.0000 1.9544 1.9567 405.0417 405.6258 0.0904 -1.0000 -1.0000 4755685 1594241253.30 151.5208 60.0003 32.0000 1.9541 1.9564 405.1641 405.7489 0.0906 -1.0000 -1.0000 4755747 1594241253.40 151.5208 60.0003 32.0000 1.9542 1.9565 404.9847 405.5688 0.0905 -1.0000 -1.0000 4755810 1594241253.50 151.5208 60.0003 32.0000 1.9547 1.9570 404.8985 405.4827 0.0905 -1.0000 -1.0000 4755888 1594241253.60 151.5011 60.0003 32.0000 1.9538 1.9561 405.0708 405.6547 0.0904 -1.0000 -1.0000 4755950 1594241253.70 151.5011 60.0003 32.0000 1.9544 1.9568 405.2172 405.8015 0.0905 -1.0000 -1.0000 4756013 1594241253.80 151.5011 60.0003 32.0000 1.9551 1.9574 405.1224 405.7075 0.0906 -1.0000 -1.0000 4756076 1594241253.90 151.5011 60.0003 32.0000 1.9550 1.9573 404.9534 405.5376 0.0905 -1.0000 -1.0000 4756138 1594241254.00 151.5011 60.0003 32.0000 1.9551 1.9574 404.8555 405.4392 0.0905 -1.0000 -1.0000 4756200 1594241254.10 151.4973 59.9997 32.0000 1.9553 1.9576 404.8873 405.4712 0.0904 -1.0000 -1.0000 4756279 1594241254.20 151.4947 59.9994 32.0000 1.9539 1.9563 405.0516 405.6358 0.0905 -1.0000 -1.0000 4756341 1594241254.30 151.4947 59.9994 32.0000 1.9543 1.9566 405.1524 405.7378 0.0906 -1.0000 -1.0000 4756544 1594241254.40 151.4947 59.9994 32.0000 1.9541 1.9565 405.1236 405.7084 0.0905 -1.0000 -1.0000 4756622 1594241254.50 151.4947 59.9994 32.0000 1.9546 1.9569 405.0043 405.5885 0.0905 -1.0000 -1.0000 4756684 1594241254.60 151.4947 59.9994 32.0000 1.9546 1.9570 404.9880 405.5722 0.0904 -1.0000 -1.0000 4756763 1594241254.70 151.4947 59.9994 32.0000 1.9541 1.9564 405.1366 405.7203 0.0905 -1.0000 -1.0000 4756825 1594241254.80 151.4947 59.9994 32.0000 1.9536 1.9560 405.2015 405.7861 0.0905 -1.0000 -1.0000 4756997 1594241254.90 151.4947 59.9994 32.0000 1.9540 1.9563 405.0504 405.6350 0.0906 -1.0000 -1.0000 4757075 1594241255.00 151.4947 59.9994 32.0000 1.9546 1.9569 404.9262 405.5110 0.0905 -1.0000 -1.0000 4757138 1594241255.10 151.4947 59.9994 32.0000 1.9551 1.9574 404.9308 405.5155 0.0907 -1.0000 -1.0000 4757200 1594241255.20 151.4947 59.9994 32.0000 1.9546 1.9569 404.9177 405.5015 0.0904 -1.0000 -1.0000 4757278 1594241255.30 151.5357 59.9994 32.0000 1.9534 1.9557 405.0383 405.6225 0.0905 -1.0000 -1.0000 4757512 1594241255.40 151.5624 59.9994 32.0000 1.9535 1.9558 405.1002 405.6851 0.0906 -1.0000 -1.0000 4757575 1594241255.50 151.5624 59.9994 32.0000 1.9540 1.9563 405.0722 405.6565 0.0904 -1.0000 -1.0000 4757637 1594241255.60 151.5624 59.9994 32.0000 1.9546 1.9569 404.9398 405.5230 0.0905 -1.0000 -1.0000 4757700 1594241255.70 151.5624 59.9994 32.0000 1.9544 1.9567 405.0095 405.5938 0.0905 -1.0000 -1.0000 4757778 1594241255.80 151.5624 59.9994 32.0000 1.9534 1.9557 405.0593 405.6445 0.0906 -1.0000 -1.0000 4758012 1594241255.90 151.5918 59.9994 32.0000 1.9533 1.9556 405.1373 405.7221 0.0905 -1.0000 -1.0000 4758075 1594241256.00 151.5918 59.9994 32.0000 1.9538 1.9561 405.0654 405.6496 0.0904 -1.0000 -1.0000 4758137 1594241256.10 151.5918 59.9994 32.0000 1.9545 1.9569 404.8846 405.4690 0.0905 -1.0000 -1.0000 4758231 1594241256.20 151.5918 59.9994 32.0000 1.9552 1.9575 404.9692 405.5537 0.0905 -1.0000 -1.0000 4758294 1594241256.30 151.5918 59.9994 32.0000 1.9543 1.9566 405.0163 405.6006 0.0905 -1.0000 -1.0000 4758575 1594241256.40 151.5931 59.9994 32.0000 1.9539 1.9562 404.9884 405.5729 0.0905 -1.0000 -1.0000 4758637 1594241256.50 151.6173 59.9994 32.0000 1.9536 1.9559 405.1214 405.7058 0.0904 -1.0000 -1.0000 4758700 1594241256.60 151.6173 59.9994 32.0000 1.9546 1.9569 404.9766 405.5606 0.0905 -1.0000 -1.0000 4758778 1594241256.70 151.6173 59.9994 32.0000 1.9554 1.9577 404.9196 405.5028 0.0904 -1.0000 -1.0000 4758840 1594241256.80 151.6173 59.9994 32.0000 1.9543 1.9566 404.9940 405.5785 0.0905 -1.0000 -1.0000 4758903 1594241256.90 151.6173 59.9994 32.0000 1.9539 1.9562 405.1947 405.7787 0.0904 -1.0000 -1.0000 4759809 1594241257.00 151.5638 59.9994 32.0000 1.9538 1.9561 405.0625 405.6471 0.0906 -1.0000 -1.0000 4759871 1594241257.10 151.5638 59.9994 32.0000 1.9539 1.9562 404.9312 405.5152 0.0905 -1.0000 -1.0000 4759934 1594241257.20 151.5638 59.9994 32.0000 1.9544 1.9567 404.9214 405.5059 0.0906 -1.0000 -1.0000 4800012 1594241257.30 151.5638 59.9994 32.0000 1.9544 1.9568 405.1151 405.6997 0.0905 -1.0000 -1.0000 4800074 1594241257.40 151.5638 59.9994 32.0000 1.9539 1.9563 405.1256 405.7092 0.0903 -1.0000 -1.0000 4800137 1594241257.50 151.5638 59.9994 32.0000 1.9538 1.9561 405.0266 405.6103 0.0904 -1.0000 -1.0000 4800199 1594241257.60 151.5414 59.9994 32.0000 1.9547 1.9571 404.9852 405.5695 0.0905 -1.0000 -1.0000 4800262 1594241257.70 151.5414 59.9994 32.0000 1.9552 1.9576 404.8578 405.4424 0.0906 -1.0000 -1.0000 4800324 1594241257.80 151.5414 59.9994 32.0000 1.9546 1.9569 404.9121 405.4969 0.0906 -1.0000 -1.0000 4800403 1594241257.90 151.5414 59.9994 32.0000 1.9535 1.9558 405.0834 405.6683 0.0905 -1.0000 -1.0000 4800465 1594241258.00 151.5414 59.9994 32.0000 1.9534 1.9557 404.9259 405.5095 0.0904 -1.0000 -1.0000 4800527 1594241258.10 151.5347 59.9994 32.0000 1.9542 1.9566 405.0047 405.5891 0.0905 -1.0000 -1.0000 4800605 1594241258.20 151.5186 59.9994 32.0000 1.9537 1.9560 404.8414 405.4254 0.0904 -1.0000 -1.0000 4800668 1594241258.30 151.5186 59.9994 32.0000 1.9541 1.9564 404.9583 405.5424 0.0905 -1.0000 -1.0000 4800730 1594241258.40 151.5186 59.9994 32.0000 1.9531 1.9554 405.1710 405.7568 0.0907 -1.0000 -1.0000 4800793 1594241258.50 151.5186 59.9994 32.0000 1.9537 1.9561 405.0957 405.6810 0.0906 -1.0000 -1.0000 4800855 1594241258.60 151.5186 59.9994 32.0000 1.9548 1.9571 404.9636 405.5486 0.0907 -1.0000 -1.0000 4800934 1594241258.70 151.4641 59.9994 32.0000 1.9553 1.9576 404.9290 405.5138 0.0906 -1.0000 -1.0000 4800996 1594241258.80 151.4641 59.9994 32.0000 1.9546 1.9569 405.1262 405.7105 0.0904 -1.0000 -1.0000 4801058 1594241258.90 151.4641 59.9994 32.0000 1.9543 1.9566 405.1562 405.7411 0.0906 -1.0000 -1.0000 4801137 1594241259.00 151.4641 59.9994 32.0000 1.9542 1.9565 405.1150 405.6991 0.0905 -1.0000 -1.0000 4801199 1594241259.10 151.4641 59.9994 32.0000 1.9536 1.9559 405.0337 405.6188 0.0906 -1.0000 -1.0000 4801262 1594241259.20 151.4641 59.9994 32.0000 1.9548 1.9571 404.9361 405.5204 0.0905 -1.0000 -1.0000 4801324 1594241259.30 151.4641 59.9994 32.0000 1.9547 1.9570 405.0253 405.6102 0.0906 -1.0000 -1.0000 4801387 1594241259.40 151.4641 59.9994 32.0000 1.9542 1.9566 405.0957 405.6812 0.0906 -1.0000 -1.0000 4801449 1594241259.50 151.4641 59.9994 32.0000 1.9538 1.9561 405.0197 405.6043 0.0905 -1.0000 -1.0000 4801527 1594241259.60 151.4641 59.9994 32.0000 1.9550 1.9573 404.9099 405.4949 0.0906 -1.0000 -1.0000 4801590 1594241259.70 151.4641 59.9994 32.0000 1.9550 1.9573 404.8697 405.4536 0.0905 -1.0000 -1.0000 4801652 1594241259.80 151.4764 59.9988 32.0000 1.9544 1.9567 404.9763 405.5610 0.0906 -1.0000 -1.0000 4801730 1594241259.90 151.4764 59.9988 32.0000 1.9535 1.9559 405.0290 405.6134 0.0905 -1.0000 -1.0000 4802480 1594241260.00 151.4764 59.9988 32.0000 1.9539 1.9562 405.1388 405.7232 0.0905 -1.0000 -1.0000 4802542 1594241260.10 151.4764 59.9988 32.0000 1.9544 1.9567 405.1257 405.7099 0.0905 -1.0000 -1.0000 4802621 1594241260.20 151.4764 59.9988 32.0000 1.9551 1.9574 404.9116 405.4960 0.0906 -1.0000 -1.0000 4802683 1594241260.30 151.4764 59.9988 32.0000 1.9544 1.9567 405.0016 405.5866 0.0906 -1.0000 -1.0000 4802746 1594241260.40 151.5457 59.9988 32.0000 1.9536 1.9559 405.0897 405.6741 0.0905 -1.0000 -1.0000 4802824 1594241260.50 151.5489 59.9988 32.0000 1.9541 1.9564 405.1216 405.7069 0.0906 -1.0000 -1.0000 4802886 1594241260.60 151.5489 59.9988 32.0000 1.9546 1.9569 405.0892 405.6728 0.0904 -1.0000 -1.0000 4802964 1594241260.70 151.5489 59.9988 32.0000 1.9549 1.9572 404.9644 405.5485 0.0904 -1.0000 -1.0000 4803027 1594241260.80 151.5489 59.9988 32.0000 1.9549 1.9572 404.9782 405.5618 0.0904 -1.0000 -1.0000 4803089 1594241260.90 151.5365 59.9988 32.0000 1.9547 1.9570 404.9400 405.5240 0.0905 -1.0000 -1.0000 4803152 1594241261.00 151.5118 59.9988 32.0000 1.9534 1.9557 405.0747 405.6584 0.0903 -1.0000 -1.0000 4803214 1594241261.10 151.5118 59.9988 32.0000 1.9543 1.9566 405.1521 405.7372 0.0906 -1.0000 -1.0000 4803277 1594241261.20 151.5118 59.9988 32.0000 1.9538 1.9562 405.0931 405.6778 0.0906 -1.0000 -1.0000 4803355 1594241261.30 151.5118 59.9988 32.0000 1.9550 1.9573 405.0339 405.6178 0.0904 -1.0000 -1.0000 4803417 1594241261.40 151.5118 59.9988 32.0000 1.9543 1.9566 404.9788 405.5625 0.0904 -1.0000 -1.0000 4803480 1594241261.50 151.5680 59.9988 32.0000 1.9539 1.9563 404.9270 405.5111 0.0905 -1.0000 -1.0000 4803558 1594241261.60 151.5680 59.9988 32.0000 1.9540 1.9564 405.0811 405.6654 0.0905 -1.0000 -1.0000 4803620 1594241261.70 151.5680 59.9988 32.0000 1.9537 1.9561 405.1153 405.7000 0.0905 -1.0000 -1.0000 4803683 1594241261.80 151.5680 59.9988 32.0000 1.9546 1.9569 405.0908 405.6748 0.0904 -1.0000 -1.0000 4803761 1594241261.90 151.5680 59.9988 32.0000 1.9540 1.9563 404.9716 405.5554 0.0904 -1.0000 -1.0000 4803808 1594241262.00 151.5680 59.9988 32.0000 1.9548 1.9571 404.8333 405.4162 0.0904 -1.0000 -1.0000 4804011 1594241262.10 151.5680 59.9988 32.0000 1.9550 1.9573 404.9369 405.5213 0.0905 -1.0000 -1.0000 4804073 1594241262.20 151.5680 59.9988 32.0000 1.9541 1.9564 405.0787 405.6642 0.0907 -1.0000 -1.0000 4804136 1594241262.30 151.5680 59.9988 32.0000 1.9536 1.9560 405.0530 405.6374 0.0905 -1.0000 -1.0000 4804199 1594241262.40 151.5680 59.9988 32.0000 1.9537 1.9561 404.9600 405.5438 0.0904 -1.0000 -1.0000 4804277 1594241262.50 151.5680 59.9988 32.0000 1.9543 1.9567 404.9896 405.5737 0.0905 -1.0000 -1.0000 4804995 1594241262.60 151.5970 59.9988 32.0000 1.9534 1.9558 405.0515 405.6350 0.0904 -1.0000 -1.0000 4805073 1594241262.70 151.5970 59.9988 32.0000 1.9543 1.9566 405.0952 405.6805 0.0906 -1.0000 -1.0000 4805136 1594241262.80 151.5970 59.9988 32.0000 1.9540 1.9564 405.1039 405.6887 0.0905 -1.0000 -1.0000 4805198 1594241262.90 151.5970 59.9988 32.0000 1.9550 1.9573 404.9257 405.5094 0.0904 -1.0000 -1.0000 4805276 1594241263.00 151.5970 59.9988 32.0000 1.9548 1.9571 404.9414 405.5248 0.0903 -1.0000 -1.0000 4805573 1594241263.10 151.5580 59.9988 32.0000 1.9542 1.9566 404.8173 405.4005 0.0904 -1.0000 -1.0000 4805635 1594241263.20 151.5580 59.9988 32.0000 1.9537 1.9560 404.9355 405.5203 0.0905 -1.0000 -1.0000 4805698 1594241263.30 151.5580 59.9988 32.0000 1.9543 1.9567 405.1550 405.7395 0.0906 -1.0000 -1.0000 4805761 1594241263.40 151.5580 59.9988 32.0000 1.9541 1.9564 405.0157 405.6008 0.0906 -1.0000 -1.0000 4805823 1594241263.50 151.5580 59.9988 32.0000 1.9541 1.9564 404.9323 405.5171 0.0905 -1.0000 -1.0000 4805901 1594241263.60 151.5580 59.9988 32.0000 1.9541 1.9564 404.8486 405.4319 0.0904 -1.0000 -1.0000 4805964 1594241263.70 151.5642 59.9988 32.0000 1.9534 1.9558 405.0637 405.6480 0.0905 -1.0000 -1.0000 4806026 1594241263.80 151.5642 59.9988 32.0000 1.9533 1.9556 405.1035 405.6868 0.0903 -1.0000 -1.0000 4806104 1594241263.90 151.5642 59.9988 32.0000 1.9536 1.9559 405.0512 405.6361 0.0906 -1.0000 -1.0000 4806167 1594241264.00 151.5642 59.9988 32.0000 1.9545 1.9568 404.9065 405.4910 0.0905 -1.0000 -1.0000 4806229 1594241264.10 151.5642 59.9988 32.0000 1.9543 1.9566 404.7858 405.3700 0.0906 -1.0000 -1.0000 4806292 1594241264.20 151.5588 59.9992 32.0000 1.9544 1.9567 404.9053 405.4900 0.0905 -1.0000 -1.0000 4806354 1594241264.30 151.5496 59.9998 32.0000 1.9537 1.9560 405.0187 405.6027 0.0905 -1.0000 -1.0000 4806432 1594241264.40 151.5496 59.9998 32.0000 1.9535 1.9558 405.0950 405.6805 0.0907 -1.0000 -1.0000 4806510 1594241264.50 151.5496 59.9998 32.0000 1.9531 1.9554 405.0125 405.5971 0.0905 -1.0000 -1.0000 4806573 1594241264.60 151.5496 59.9998 32.0000 1.9540 1.9563 404.9487 405.5329 0.0905 -1.0000 -1.0000 4806635 1594241264.70 151.5496 59.9998 32.0000 1.9547 1.9570 404.8917 405.4754 0.0905 -1.0000 -1.0000 4806698 1594241264.80 151.5496 59.9998 32.0000 1.9537 1.9560 405.0112 405.5959 0.0905 -1.0000 -1.0000 4806760 1594241264.90 151.5496 59.9998 32.0000 1.9533 1.9556 405.0496 405.6331 0.0903 -1.0000 -1.0000 4806838 1594241265.00 151.5496 59.9998 32.0000 1.9536 1.9559 405.0503 405.6339 0.0904 -1.0000 -1.0000 4807510 1594241265.10 151.5496 59.9998 32.0000 1.9540 1.9563 404.9197 405.5041 0.0904 -1.0000 -1.0000 4807573 1594241265.20 151.5496 59.9998 32.0000 1.9549 1.9572 404.8684 405.4528 0.0907 -1.0000 -1.0000 4807651 1594241265.30 151.5515 59.9998 32.0000 1.9545 1.9568 405.0177 405.6025 0.0905 -1.0000 -1.0000 4807713 1594241265.40 151.5578 59.9998 32.0000 1.9536 1.9559 405.0128 405.5961 0.0903 -1.0000 -1.0000 4807776 1594241265.50 151.5578 59.9998 32.0000 1.9535 1.9559 405.0635 405.6471 0.0904 -1.0000 -1.0000 4807854 1594241265.60 151.5578 59.9998 32.0000 1.9541 1.9564 404.9535 405.5379 0.0905 -1.0000 -1.0000 4807916 1594241265.70 151.5578 59.9998 32.0000 1.9543 1.9566 404.8737 405.4578 0.0905 -1.0000 -1.0000 4807979 1594241265.80 151.5578 59.9998 32.0000 1.9550 1.9573 404.8458 405.4296 0.0904 -1.0000 -1.0000 4808057 1594241265.90 151.5578 59.9998 32.0000 1.9540 1.9563 405.0423 405.6260 0.0904 -1.0000 -1.0000 4808119 1594241266.00 151.5578 59.9998 32.0000 1.9528 1.9552 405.0723 405.6574 0.0906 -1.0000 -1.0000 4808182 1594241266.10 151.5578 59.9998 32.0000 1.9535 1.9558 405.0586 405.6433 0.0906 -1.0000 -1.0000 4808245 1594241266.20 151.5479 59.9998 32.0000 1.9545 1.9569 404.9030 405.4872 0.0905 -1.0000 -1.0000 4808307 1594241266.30 151.5356 59.9998 32.0000 1.9549 1.9572 404.8134 405.3986 0.0906 -1.0000 -1.0000 4808370 1594241266.40 151.5356 59.9998 32.0000 1.9542 1.9565 405.0210 405.6057 0.0905 -1.0000 -1.0000 4808448 1594241266.50 151.5356 59.9998 32.0000 1.9534 1.9557 405.0628 405.6479 0.0906 -1.0000 -1.0000 4808510 1594241266.60 151.5356 59.9998 32.0000 1.9548 1.9571 405.0624 405.6477 0.0906 -1.0000 -1.0000 4808854 1594241266.70 151.5356 59.9998 32.0000 1.9554 1.9577 404.8855 405.4696 0.0905 -1.0000 -1.0000 4808916 1594241266.80 151.4325 59.9998 32.0000 1.9554 1.9577 404.9066 405.4907 0.0905 -1.0000 -1.0000 4808994 1594241266.90 151.4325 59.9998 32.0000 1.9543 1.9566 404.9526 405.5369 0.0905 -1.0000 -1.0000 4809057 1594241267.00 151.4325 59.9998 32.0000 1.9543 1.9566 405.0444 405.6293 0.0905 -1.0000 -1.0000 4809119 1594241267.10 151.4325 59.9998 32.0000 1.9540 1.9564 405.0931 405.6773 0.0904 -1.0000 -1.0000 4809182 1594241267.20 151.4325 59.9998 32.0000 1.9547 1.9570 404.9418 405.5264 0.0905 -1.0000 -1.0000 4809260 1594241267.30 151.4325 59.9998 32.0000 1.9551 1.9574 404.9489 405.5328 0.0904 -1.0000 -1.0000 4809322 1594241267.40 151.4325 59.9998 32.0000 1.9544 1.9567 404.9705 405.5545 0.0905 -1.0000 -1.0000 4809385 1594241267.50 151.4325 59.9998 32.0000 1.9535 1.9558 405.0423 405.6267 0.0905 -1.0000 -1.0000 4809463 1594241267.60 151.4325 59.9998 32.0000 1.9538 1.9561 405.1089 405.6934 0.0905 -1.0000 -1.0000 4809791 1594241267.70 151.4325 59.9998 32.0000 1.9549 1.9572 404.9420 405.5266 0.0906 -1.0000 -1.0000 4809853 1594241267.80 151.4325 59.9998 32.0000 1.9550 1.9574 404.8962 405.4818 0.0907 -1.0000 -1.0000 4809932 1594241267.90 151.4622 59.9998 32.0000 1.9545 1.9568 404.8723 405.4576 0.0906 -1.0000 -1.0000 4809994 1594241268.00 151.4622 59.9998 32.0000 1.9547 1.9571 404.9270 405.5109 0.0904 -1.0000 -1.0000 4810057 1594241268.10 151.4622 59.9998 32.0000 1.9538 1.9561 405.0421 405.6265 0.0905 -1.0000 -1.0000 4810244 1594241268.20 151.4622 59.9998 32.0000 1.9543 1.9567 405.0276 405.6126 0.0905 -1.0000 -1.0000 4810306 1594241268.30 151.4622 59.9998 32.0000 1.9545 1.9569 404.9473 405.5309 0.0904 -1.0000 -1.0000 4810369 1594241268.40 151.5078 59.9998 32.0000 1.9545 1.9568 404.9252 405.5088 0.0904 -1.0000 -1.0000 4810447 1594241268.50 151.5078 59.9998 32.0000 1.9539 1.9563 404.9539 405.5382 0.0905 -1.0000 -1.0000 4810509 1594241268.60 151.5078 59.9998 32.0000 1.9539 1.9562 405.0993 405.6838 0.0905 -1.0000 -1.0000 4810587 1594241268.70 151.5078 59.9998 32.0000 1.9542 1.9565 405.0099 405.5945 0.0906 -1.0000 -1.0000 4810650 1594241268.80 151.5078 59.9998 32.0000 1.9541 1.9564 405.0145 405.5993 0.0906 -1.0000 -1.0000 4810712 1594241268.90 151.5078 59.9998 32.0000 1.9549 1.9572 404.8968 405.4803 0.0903 -1.0000 -1.0000 4810775 1594241269.00 151.5031 59.9998 32.0000 1.9547 1.9570 404.7781 405.3621 0.0905 -1.0000 -1.0000 4810837 1594241269.10 151.4832 59.9998 32.0000 1.9548 1.9571 405.0104 405.5954 0.0906 -1.0000 -1.0000 4810900 1594241269.20 151.4832 59.9998 32.0000 1.9534 1.9558 405.1148 405.7006 0.0908 -1.0000 -1.0000 4811290 1594241269.30 151.4832 59.9998 32.0000 1.9539 1.9563 404.8760 405.4600 0.0905 -1.0000 -1.0000 4811353 1594241269.40 151.4832 59.9998 32.0000 1.9538 1.9561 404.8887 405.4732 0.0906 -1.0000 -1.0000 4811415 1594241269.50 151.4832 59.9998 32.0000 1.9544 1.9567 404.8156 405.4004 0.0906 -1.0000 -1.0000 4811494 1594241269.60 151.4947 59.9993 32.0000 1.9539 1.9562 405.0019 405.5856 0.0904 -1.0000 -1.0000 4811556 1594241269.70 151.4947 59.9993 32.0000 1.9533 1.9556 405.1565 405.7415 0.0906 -1.0000 -1.0000 4811791 1594241269.80 151.4947 59.9993 32.0000 1.9544 1.9567 405.1213 405.7066 0.0907 -1.0000 -1.0000 4811853 1594241269.90 151.4947 59.9993 32.0000 1.9540 1.9564 404.9298 405.5141 0.0905 -1.0000 -1.0000 4811915 1594241270.00 151.4947 59.9993 32.0000 1.9541 1.9564 404.9052 405.4898 0.0906 -1.0000 -1.0000 4811994 1594241270.10 151.4947 59.9993 32.0000 1.9541 1.9565 404.8930 405.4775 0.0905 -1.0000 -1.0000 4812056 1594241270.20 151.4947 59.9993 32.0000 1.9541 1.9565 405.0266 405.6109 0.0905 -1.0000 -1.0000 4812259 1594241270.30 151.5006 59.9993 32.0000 1.9532 1.9555 405.1662 405.7514 0.0906 -1.0000 -1.0000 4812321 1594241270.40 151.5008 59.9993 32.0000 1.9539 1.9562 405.0272 405.6114 0.0904 -1.0000 -1.0000 4812399 1594241270.50 151.5008 59.9993 32.0000 1.9536 1.9559 404.8941 405.4777 0.0904 -1.0000 -1.0000 4812462 1594241270.60 151.5008 59.9993 32.0000 1.9537 1.9560 405.1334 405.7178 0.0905 -1.0000 -1.0000 4812540 1594241270.70 151.5008 59.9993 32.0000 1.9540 1.9563 405.1431 405.7275 0.0904 -1.0000 -1.0000 4812603 1594241270.80 151.5206 59.9993 32.0000 1.9543 1.9566 405.0554 405.6398 0.0905 -1.0000 -1.0000 4812665 1594241270.90 151.5480 59.9993 32.0000 1.9543 1.9567 404.9232 405.5081 0.0906 -1.0000 -1.0000 4812728 1594241271.00 151.5480 59.9993 32.0000 1.9542 1.9566 404.8950 405.4794 0.0905 -1.0000 -1.0000 4812790 1594241271.10 151.5480 59.9993 32.0000 1.9551 1.9574 404.8609 405.4455 0.0905 -1.0000 -1.0000 4812853 1594241271.20 151.5480 59.9993 32.0000 1.9535 1.9559 405.0831 405.6664 0.0904 -1.0000 -1.0000 4813040 1594241271.30 151.5480 59.9993 32.0000 1.9535 1.9558 405.1285 405.7135 0.0905 -1.0000 -1.0000 4813103 1594241271.40 151.5369 59.9993 32.0000 1.9535 1.9558 405.1583 405.7432 0.0905 -1.0000 -1.0000 4813165 1594241271.50 151.5369 59.9993 32.0000 1.9540 1.9564 405.1064 405.6910 0.0906 -1.0000 -1.0000 4813259 1594241271.60 151.5369 59.9993 32.0000 1.9544 1.9567 404.9554 405.5403 0.0905 -1.0000 -1.0000 4813321 1594241271.70 151.5369 59.9993 32.0000 1.9541 1.9565 405.0838 405.6677 0.0904 -1.0000 -1.0000 4813540 1594241271.80 151.5369 59.9993 32.0000 1.9536 1.9559 405.1918 405.7766 0.0904 -1.0000 -1.0000 4813618 1594241271.90 151.5369 59.9993 32.0000 1.9545 1.9568 404.9967 405.5802 0.0904 -1.0000 -1.0000 4813681 1594241272.00 151.5369 59.9993 32.0000 1.9543 1.9566 404.9494 405.5348 0.0908 -1.0000 -1.0000 4813743 1594241272.10 151.5369 59.9993 32.0000 1.9544 1.9567 404.8484 405.4332 0.0906 -1.0000 -1.0000 4813821 1594241272.20 151.5369 59.9993 32.0000 1.9546 1.9569 404.9337 405.5183 0.0906 -1.0000 -1.0000 4813884 1594241272.30 151.5369 59.9993 32.0000 1.9545 1.9568 405.1142 405.6986 0.0904 -1.0000 -1.0000 4814274 1594241272.40 151.5369 59.9993 32.0000 1.9543 1.9566 405.1493 405.7333 0.0904 -1.0000 -1.0000 4814352 1594241272.50 151.5343 59.9993 32.0000 1.9546 1.9569 405.0235 405.6070 0.0904 -1.0000 -1.0000 4814415 1594241272.60 151.4957 59.9993 32.0000 1.9550 1.9573 404.9137 405.4979 0.0905 -1.0000 -1.0000 4814477 1594241272.70 151.4957 59.9993 32.0000 1.9541 1.9564 405.1376 405.7219 0.0905 -1.0000 -1.0000 4814540 1594241272.80 151.4957 59.9993 32.0000 1.9536 1.9559 405.0852 405.6695 0.0905 -1.0000 -1.0000 4814774 1594241272.90 151.4957 59.9993 32.0000 1.9535 1.9558 405.1627 405.7479 0.0906 -1.0000 -1.0000 4814836 1594241273.00 151.4957 59.9993 32.0000 1.9543 1.9566 405.0505 405.6361 0.0906 -1.0000 -1.0000 4814899 1594241273.10 151.5257 59.9993 32.0000 1.9545 1.9568 404.8936 405.4771 0.0905 -1.0000 -1.0000 4814961 1594241273.20 151.5257 59.9993 32.0000 1.9550 1.9573 404.9753 405.5597 0.0905 -1.0000 -1.0000 4815055 1594241273.30 151.4872 59.9993 32.0000 1.9539 1.9562 405.0664 405.6511 0.0905 -1.0000 -1.0000 4815290 1594241273.40 151.4872 59.9993 32.0000 1.9532 1.9556 405.1069 405.6916 0.0906 -1.0000 -1.0000 4815352 1594241273.50 151.4872 59.9993 32.0000 1.9536 1.9560 405.1162 405.7012 0.0905 -1.0000 -1.0000 4815414 1594241273.60 151.4529 59.9993 32.0000 1.9548 1.9572 405.0995 405.6834 0.0905 -1.0000 -1.0000 4815493 1594241273.70 151.4263 59.9993 32.0000 1.9550 1.9574 404.9223 405.5073 0.0906 -1.0000 -1.0000 4815555 1594241273.80 151.4263 59.9993 32.0000 1.9541 1.9564 405.0344 405.6188 0.0905 -1.0000 -1.0000 4815790 1594241273.90 151.4263 59.9993 32.0000 1.9534 1.9557 405.0568 405.6419 0.0906 -1.0000 -1.0000 4815852 1594241274.00 151.4263 59.9993 32.0000 1.9542 1.9565 404.9954 405.5806 0.0906 -1.0000 -1.0000 4815914 1594241274.10 151.4263 59.9993 32.0000 1.9552 1.9575 404.9092 405.4927 0.0904 -1.0000 -1.0000 4815977 1594241274.20 151.4263 59.9993 32.0000 1.9539 1.9562 404.9684 405.5517 0.0904 -1.0000 -1.0000 4816040 1594241274.30 151.4263 59.9993 32.0000 1.9537 1.9560 405.1482 405.7327 0.0905 -1.0000 -1.0000 4816320 1594241274.40 151.4263 59.9993 32.0000 1.9542 1.9565 405.1616 405.7464 0.0905 -1.0000 -1.0000 4816399 1594241274.50 151.4263 59.9993 32.0000 1.9545 1.9568 405.0116 405.5968 0.0907 -1.0000 -1.0000 4816461 1594241274.60 151.4263 59.9993 32.0000 1.9554 1.9577 404.8851 405.4688 0.0904 -1.0000 -1.0000 4816524 1594241274.70 151.4263 59.9993 32.0000 1.9549 1.9572 404.9730 405.5570 0.0905 -1.0000 -1.0000 4816586 1594241274.80 151.4802 59.9993 32.0000 1.9544 1.9567 405.0267 405.6113 0.0906 -1.0000 -1.0000 4816852 1594241274.90 151.4815 59.9993 32.0000 1.9545 1.9568 405.1285 405.7127 0.0904 -1.0000 -1.0000 4816930 1594241275.00 151.4815 59.9993 32.0000 1.9550 1.9573 404.9771 405.5609 0.0905 -1.0000 -1.0000 4816977 1594241275.10 151.4815 59.9993 32.0000 1.9549 1.9572 404.8786 405.4626 0.0905 -1.0000 -1.0000 4817039 1594241275.20 151.4815 59.9993 32.0000 1.9547 1.9570 404.8815 405.4657 0.0905 -1.0000 -1.0000 4817117 1594241275.30 151.4949 60.0001 32.0000 1.9534 1.9558 405.0966 405.6813 0.0906 -1.0000 -1.0000 4817180 1594241275.40 151.4949 60.0001 32.0000 1.9542 1.9565 405.1187 405.7026 0.0903 -1.0000 -1.0000 4817273 1594241275.50 151.4949 60.0001 32.0000 1.9542 1.9565 405.0183 405.6021 0.0904 -1.0000 -1.0000 4817336 1594241275.60 151.4949 60.0001 32.0000 1.9553 1.9576 404.9627 405.5463 0.0905 -1.0000 -1.0000 4817398 1594241275.70 151.4949 60.0001 32.0000 1.9547 1.9570 404.9902 405.5749 0.0905 -1.0000 -1.0000 4817461 1594241275.80 151.6181 60.0001 32.0000 1.9542 1.9565 405.2055 405.7903 0.0905 -1.0000 -1.0000 4817539 1594241275.90 151.5611 60.0001 32.0000 1.9548 1.9571 405.0971 405.6808 0.0904 -1.0000 -1.0000 4817820 1594241276.00 151.5611 60.0001 32.0000 1.9542 1.9565 405.0341 405.6184 0.0906 -1.0000 -1.0000 4817883 1594241276.10 151.5611 60.0001 32.0000 1.9543 1.9566 405.0117 405.5963 0.0905 -1.0000 -1.0000 4817945 1594241276.20 151.5611 60.0001 32.0000 1.9543 1.9566 405.0791 405.6648 0.0906 -1.0000 -1.0000 4818008 1594241276.30 151.5611 60.0001 32.0000 1.9544 1.9567 405.1154 405.6994 0.0905 -1.0000 -1.0000 4818070 1594241276.40 151.5795 60.0001 32.0000 1.9538 1.9561 405.0298 405.6146 0.0906 -1.0000 -1.0000 4818523 1594241276.50 151.5905 60.0001 32.0000 1.9549 1.9572 404.9049 405.4875 0.0903 -1.0000 -1.0000 4818586 1594241276.60 151.5905 60.0001 32.0000 1.9541 1.9564 404.8428 405.4270 0.0905 -1.0000 -1.0000 4818648 1594241276.70 151.5905 60.0001 32.0000 1.9544 1.9567 404.9667 405.5506 0.0904 -1.0000 -1.0000 4818711 1594241276.80 151.5905 60.0001 32.0000 1.9534 1.9557 404.9867 405.5714 0.0906 -1.0000 -1.0000 4818773 1594241276.90 151.5905 60.0001 32.0000 1.9535 1.9558 405.1468 405.7316 0.0905 -1.0000 -1.0000 4818851 1594241277.00 151.5905 60.0001 32.0000 1.9536 1.9560 405.0855 405.6698 0.0904 -1.0000 -1.0000 4818914 1594241277.10 151.5905 60.0001 32.0000 1.9539 1.9562 405.0498 405.6323 0.0903 -1.0000 -1.0000 4818976 1594241277.20 151.5905 60.0001 32.0000 1.9540 1.9563 405.0152 405.5993 0.0904 -1.0000 -1.0000 4819054 1594241277.30 151.5905 60.0001 32.0000 1.9534 1.9557 405.0470 405.6307 0.0904 -1.0000 -1.0000 4819117 1594241277.40 151.5905 60.0001 32.0000 1.9533 1.9556 405.0689 405.6534 0.0905 -1.0000 -1.0000 4819289 1594241277.50 151.5905 60.0001 32.0000 1.9524 1.9547 405.0679 405.6528 0.0906 -1.0000 -1.0000 4819351 1594241277.60 151.5859 60.0001 32.0000 1.9538 1.9561 404.8912 405.4758 0.0905 -1.0000 -1.0000 4819429 1594241277.70 151.5844 60.0001 32.0000 1.9541 1.9564 404.8063 405.3913 0.0906 -1.0000 -1.0000 4819476 1594241277.80 151.5844 60.0001 32.0000 1.9536 1.9559 404.8970 405.4812 0.0905 -1.0000 -1.0000 4819554 1594241277.90 151.5542 60.0001 32.0000 1.9535 1.9558 404.9858 405.5701 0.0905 -1.0000 -1.0000 4820304 1594241278.00 151.5542 60.0001 32.0000 1.9531 1.9554 405.0333 405.6169 0.0905 -1.0000 -1.0000 4820367 1594241278.10 151.5542 60.0001 32.0000 1.9540 1.9564 404.9913 405.5766 0.0906 -1.0000 -1.0000 4820429 1594241278.20 151.5042 60.0001 32.0000 1.9539 1.9562 404.9105 405.4956 0.0906 -1.0000 -1.0000 4820507 1594241278.30 151.5042 60.0001 32.0000 1.9554 1.9577 404.8624 405.4456 0.0904 -1.0000 -1.0000 4820570 1594241278.40 151.5042 60.0001 32.0000 1.9539 1.9562 405.0784 405.6631 0.0905 -1.0000 -1.0000 4820632 1594241278.50 151.5042 60.0001 32.0000 1.9535 1.9559 405.0665 405.6510 0.0905 -1.0000 -1.0000 4820694 1594241278.60 151.5042 60.0001 32.0000 1.9540 1.9564 405.0322 405.6170 0.0906 -1.0000 -1.0000 4820788 1594241278.70 151.5042 60.0001 32.0000 1.9541 1.9564 404.8303 405.4148 0.0905 -1.0000 -1.0000 4820851 1594241278.80 151.5042 60.0001 32.0000 1.9537 1.9560 404.9517 405.5354 0.0904 -1.0000 -1.0000 4820913 1594241278.90 151.5042 60.0001 32.0000 1.9534 1.9557 404.9740 405.5590 0.0907 -1.0000 -1.0000 4821022 1594241279.00 151.5042 60.0001 32.0000 1.9533 1.9556 405.1345 405.7199 0.0905 -1.0000 -1.0000 4821085 1594241279.10 151.5042 60.0001 32.0000 1.9542 1.9565 405.0566 405.6406 0.0905 -1.0000 -1.0000 4821148 1594241279.20 151.5042 60.0001 32.0000 1.9544 1.9567 404.9024 405.4865 0.0905 -1.0000 -1.0000 4821210 1594241279.30 151.5042 60.0001 32.0000 1.9545 1.9569 404.8750 405.4590 0.0906 -1.0000 -1.0000 4821272 1594241279.40 151.4729 60.0001 32.0000 1.9546 1.9570 404.8762 405.4610 0.0906 -1.0000 -1.0000 4821335 1594241279.50 151.4729 60.0001 32.0000 1.9539 1.9562 405.0127 405.5976 0.0906 -1.0000 -1.0000 4821413 1594241279.60 151.4729 60.0001 32.0000 1.9544 1.9568 404.9805 405.5656 0.0906 -1.0000 -1.0000 4821476 1594241279.70 151.4729 60.0001 32.0000 1.9557 1.9580 404.9049 405.4887 0.0905 -1.0000 -1.0000 4821538 1594241279.80 151.4729 60.0001 32.0000 1.9541 1.9564 405.0256 405.6099 0.0905 -1.0000 -1.0000 4821616 1594241279.90 151.4729 60.0001 32.0000 1.9536 1.9559 405.0883 405.6734 0.0906 -1.0000 -1.0000 4821679 1594241280.00 151.4235 60.0002 32.0000 1.9533 1.9556 405.0397 405.6236 0.0904 -1.0000 -1.0000 4822007 1594241280.10 151.4235 60.0002 32.0000 1.9549 1.9572 404.9838 405.5684 0.0906 -1.0000 -1.0000 4822069 1594241280.20 151.4235 60.0002 32.0000 1.9543 1.9566 404.8892 405.4741 0.0906 -1.0000 -1.0000 4822148 1594241280.30 151.4235 60.0002 32.0000 1.9547 1.9570 404.8297 405.4132 0.0905 -1.0000 -1.0000 4822225 1594241280.40 151.4235 60.0002 32.0000 1.9535 1.9559 404.9757 405.5598 0.0904 -1.0000 -1.0000 4822288 1594241280.50 151.4235 60.0002 32.0000 1.9532 1.9556 405.0679 405.6534 0.0906 -1.0000 -1.0000 4822835 1594241280.60 151.4235 60.0002 32.0000 1.9532 1.9555 404.9749 405.5595 0.0905 -1.0000 -1.0000 4822897 1594241280.70 151.4235 60.0002 32.0000 1.9543 1.9566 404.8513 405.4359 0.0906 -1.0000 -1.0000 4822960 1594241280.80 151.4235 60.0002 32.0000 1.9539 1.9562 404.9401 405.5247 0.0905 -1.0000 -1.0000 4823022 1594241280.90 151.4235 60.0002 32.0000 1.9534 1.9557 405.0594 405.6446 0.0907 -1.0000 -1.0000 4823100 1594241281.00 151.4235 60.0002 32.0000 1.9535 1.9558 405.0429 405.6282 0.0906 -1.0000 -1.0000 4823163 1594241281.10 151.4068 60.0002 32.0000 1.9543 1.9566 404.8516 405.4357 0.0905 -1.0000 -1.0000 4823225 1594241281.20 151.4063 60.0002 32.0000 1.9548 1.9572 404.9131 405.4971 0.0905 -1.0000 -1.0000 4823303 1594241281.30 151.4063 60.0002 32.0000 1.9541 1.9564 405.0189 405.6040 0.0906 -1.0000 -1.0000 4823366 1594241281.40 151.4063 60.0002 32.0000 1.9539 1.9562 405.0851 405.6712 0.0908 -1.0000 -1.0000 4823428 1594241281.50 151.4063 60.0002 32.0000 1.9535 1.9559 405.0590 405.6444 0.0906 -1.0000 -1.0000 4823553 1594241281.60 151.4077 60.0002 32.0000 1.9537 1.9560 405.0640 405.6493 0.0907 -1.0000 -1.0000 4823616 1594241281.70 151.4588 60.0002 32.0000 1.9542 1.9565 404.9343 405.5191 0.0905 -1.0000 -1.0000 4823678 1594241281.80 151.4588 60.0002 32.0000 1.9542 1.9565 404.8872 405.4706 0.0904 -1.0000 -1.0000 4823741 1594241281.90 151.4588 60.0002 32.0000 1.9530 1.9554 405.0614 405.6461 0.0905 -1.0000 -1.0000 4823803 1594241282.00 151.4324 60.0002 32.0000 1.9533 1.9556 405.0203 405.6055 0.0907 -1.0000 -1.0000 4823866 1594241282.10 151.4324 60.0002 32.0000 1.9541 1.9565 405.0437 405.6263 0.0903 -1.0000 -1.0000 4823944 1594241282.20 151.5793 60.0002 32.0000 1.9549 1.9572 404.9251 405.5086 0.0904 -1.0000 -1.0000 4824006 1594241282.30 151.5813 60.0002 32.0000 1.9544 1.9567 404.8745 405.4583 0.0905 -1.0000 -1.0000 4824069 1594241282.40 151.5813 60.0002 32.0000 1.9545 1.9568 404.8534 405.4379 0.0905 -1.0000 -1.0000 4824147 1594241282.50 151.5813 60.0002 32.0000 1.9537 1.9560 405.0034 405.5878 0.0905 -1.0000 -1.0000 4824319 1594241282.60 151.5813 60.0002 32.0000 1.9542 1.9565 405.0866 405.6709 0.0905 -1.0000 -1.0000 4824381 1594241282.70 151.5813 60.0002 32.0000 1.9539 1.9562 405.0925 405.6768 0.0904 -1.0000 -1.0000 4824444 1594241282.80 151.6075 60.0002 32.0000 1.9545 1.9568 405.1273 405.7112 0.0904 -1.0000 -1.0000 4824506 1594241282.90 151.6075 60.0002 32.0000 1.9544 1.9567 404.9760 405.5594 0.0904 -1.0000 -1.0000 4824584 1594241283.00 151.6075 60.0002 32.0000 1.9542 1.9565 404.9900 405.5744 0.0905 -1.0000 -1.0000 4824647 1594241283.10 151.6075 60.0002 32.0000 1.9543 1.9567 405.1244 405.7087 0.0905 -1.0000 -1.0000 4824772 1594241283.20 151.6075 60.0002 32.0000 1.9546 1.9569 405.1952 405.7803 0.0906 -1.0000 -1.0000 4824850 1594241283.30 151.6075 60.0002 32.0000 1.9550 1.9573 404.9373 405.5214 0.0905 -1.0000 -1.0000 4824912 1594241283.40 151.6075 60.0002 32.0000 1.9537 1.9561 404.8995 405.4842 0.0905 -1.0000 -1.0000 4824975 1594241283.50 151.6075 60.0002 32.0000 1.9536 1.9559 404.9175 405.5016 0.0905 -1.0000 -1.0000 4825053 1594241283.60 151.6075 60.0002 32.0000 1.9538 1.9561 405.0221 405.6063 0.0905 -1.0000 -1.0000 4825537 1594241283.70 151.6075 60.0002 32.0000 1.9542 1.9565 405.0652 405.6504 0.0907 -1.0000 -1.0000 4825600 1594241283.80 151.6075 60.0002 32.0000 1.9547 1.9570 404.9794 405.5640 0.0905 -1.0000 -1.0000 4825678 1594241283.90 151.5367 60.0002 32.0000 1.9547 1.9570 404.8374 405.4217 0.0905 -1.0000 -1.0000 4825740 1594241284.00 151.5367 60.0002 32.0000 1.9543 1.9566 404.9539 405.5377 0.0905 -1.0000 -1.0000 4825803 1594241284.10 151.5367 60.0002 32.0000 1.9539 1.9563 405.0233 405.6068 0.0903 -1.0000 -1.0000 4826084 1594241284.20 151.5367 60.0002 32.0000 1.9541 1.9564 405.1191 405.7046 0.0906 -1.0000 -1.0000 4826147 1594241284.30 151.5367 60.0002 32.0000 1.9538 1.9561 405.0921 405.6774 0.0907 -1.0000 -1.0000 4826209 1594241284.40 151.4586 60.0002 32.0000 1.9550 1.9573 404.8980 405.4835 0.0907 -1.0000 -1.0000 4826287 1594241284.50 151.4586 60.0002 32.0000 1.9545 1.9568 405.0433 405.6285 0.0905 -1.0000 -1.0000 4826349 1594241284.60 151.4586 60.0002 32.0000 1.9536 1.9559 405.1257 405.7099 0.0905 -1.0000 -1.0000 4826537 1594241284.70 151.4586 60.0002 32.0000 1.9535 1.9558 405.1686 405.7527 0.0904 -1.0000 -1.0000 4826599 1594241284.80 151.4586 60.0002 32.0000 1.9539 1.9562 405.1171 405.7020 0.0905 -1.0000 -1.0000 4826662 1594241284.90 151.4610 60.0002 32.0000 1.9544 1.9567 404.9353 405.5189 0.0904 -1.0000 -1.0000 4826740 1594241285.00 151.4902 60.0002 32.0000 1.9548 1.9572 404.8830 405.4670 0.0905 -1.0000 -1.0000 4826802 1594241285.10 151.4645 60.0007 32.0000 1.9551 1.9574 405.0069 405.5914 0.0905 -1.0000 -1.0000 4827052 1594241285.20 151.4615 60.0008 32.0000 1.9549 1.9572 405.1894 405.7740 0.0905 -1.0000 -1.0000 4827115 1594241285.30 151.4615 60.0008 32.0000 1.9539 1.9562 405.0842 405.6688 0.0905 -1.0000 -1.0000 4827177 1594241285.40 151.4615 60.0008 32.0000 1.9547 1.9570 404.9295 405.5135 0.0905 -1.0000 -1.0000 4827240 1594241285.50 151.5138 60.0008 32.0000 1.9540 1.9563 404.9752 405.5600 0.0906 -1.0000 -1.0000 4827318 1594241285.60 151.5138 60.0008 32.0000 1.9546 1.9569 405.0566 405.6414 0.0906 -1.0000 -1.0000 4827537 1594241285.70 151.5138 60.0008 32.0000 1.9540 1.9564 405.1602 405.7455 0.0906 -1.0000 -1.0000 4827599 1594241285.80 151.5138 60.0008 32.0000 1.9542 1.9566 405.1646 405.7491 0.0905 -1.0000 -1.0000 4827677 1594241285.90 151.5138 60.0008 32.0000 1.9548 1.9571 405.0410 405.6253 0.0905 -1.0000 -1.0000 4827756 1594241286.00 151.5138 60.0008 32.0000 1.9546 1.9569 404.9157 405.4998 0.0905 -1.0000 -1.0000 4827802 1594241286.10 151.5138 60.0008 32.0000 1.9532 1.9555 405.0327 405.6169 0.0905 -1.0000 -1.0000 4827880 1594241286.20 151.5138 60.0008 32.0000 1.9537 1.9561 405.1879 405.7731 0.0906 -1.0000 -1.0000 4828521 1594241286.30 151.5138 60.0008 32.0000 1.9544 1.9567 404.9849 405.5688 0.0904 -1.0000 -1.0000 4828583 1594241286.40 151.5138 60.0008 32.0000 1.9548 1.9571 404.8942 405.4779 0.0904 -1.0000 -1.0000 4828646 1594241286.50 151.5138 60.0008 32.0000 1.9541 1.9565 404.9145 405.4986 0.0905 -1.0000 -1.0000 4828708 1594241286.60 151.5502 60.0008 32.0000 1.9541 1.9564 405.0724 405.6578 0.0906 -1.0000 -1.0000 4828786 1594241286.70 151.5502 60.0008 32.0000 1.9539 1.9562 405.1048 405.6897 0.0906 -1.0000 -1.0000 4828849 1594241286.80 151.5502 60.0008 32.0000 1.9539 1.9562 405.1698 405.7554 0.0907 -1.0000 -1.0000 4828911 1594241286.90 151.5502 60.0008 32.0000 1.9544 1.9567 405.0187 405.6024 0.0904 -1.0000 -1.0000 4828989 1594241287.00 151.5607 60.0008 32.0000 1.9544 1.9567 404.9377 405.5215 0.0904 -1.0000 -1.0000 4829052 1594241287.10 151.5607 60.0008 32.0000 1.9549 1.9572 405.0038 405.5879 0.0905 -1.0000 -1.0000 4829114 1594241287.20 151.5607 60.0008 32.0000 1.9540 1.9563 404.9811 405.5656 0.0905 -1.0000 -1.0000 4829302 1594241287.30 151.5607 60.0008 32.0000 1.9537 1.9560 405.0480 405.6317 0.0905 -1.0000 -1.0000 4829364 1594241287.40 151.5657 60.0008 32.0000 1.9534 1.9557 404.9683 405.5528 0.0905 -1.0000 -1.0000 4829427 1594241287.50 151.5229 60.0008 32.0000 1.9540 1.9563 404.8499 405.4341 0.0905 -1.0000 -1.0000 4829505 1594241287.60 151.5229 60.0008 32.0000 1.9541 1.9564 404.8573 405.4409 0.0905 -1.0000 -1.0000 4829567 1594241287.70 151.5136 60.0008 32.0000 1.9541 1.9565 404.9903 405.5750 0.0905 -1.0000 -1.0000 4829630 1594241287.80 151.4515 60.0008 32.0000 1.9533 1.9556 405.0785 405.6626 0.0905 -1.0000 -1.0000 4829693 1594241287.90 151.4515 60.0008 32.0000 1.9540 1.9563 405.0586 405.6431 0.0905 -1.0000 -1.0000 4829755 1594241288.00 151.4515 60.0008 32.0000 1.9539 1.9562 404.9632 405.5476 0.0905 -1.0000 -1.0000 4829817 1594241288.10 151.4515 60.0008 32.0000 1.9541 1.9564 405.0083 405.5923 0.0904 -1.0000 -1.0000 4829896 1594241288.20 151.4515 60.0008 32.0000 1.9536 1.9559 404.9127 405.4966 0.0905 -1.0000 -1.0000 4830583 1594241288.30 151.4515 60.0008 32.0000 1.9539 1.9562 405.1149 405.6994 0.0905 -1.0000 -1.0000 4830645 1594241288.40 151.4515 60.0008 32.0000 1.9528 1.9551 405.1036 405.6879 0.0904 -1.0000 -1.0000 4830708 1594241288.50 151.4515 60.0008 32.0000 1.9532 1.9555 405.0169 405.6005 0.0904 -1.0000 -1.0000 4830770 1594241288.60 151.4515 60.0008 32.0000 1.9539 1.9563 404.9287 405.5124 0.0905 -1.0000 -1.0000 4830848 1594241288.70 151.4515 60.0008 32.0000 1.9536 1.9559 404.9827 405.5669 0.0905 -1.0000 -1.0000 4830911 1594241288.80 151.4515 60.0008 32.0000 1.9530 1.9553 405.1178 405.7032 0.0907 -1.0000 -1.0000 4830973 1594241288.90 151.4432 60.0008 32.0000 1.9535 1.9558 405.0542 405.6403 0.0907 -1.0000 -1.0000 4831051 1594241289.00 151.4750 60.0008 32.0000 1.9535 1.9559 404.9165 405.5018 0.0907 -1.0000 -1.0000 4831114 1594241289.10 151.4750 60.0008 32.0000 1.9539 1.9562 404.8571 405.4422 0.0907 -1.0000 -1.0000 4831176 1594241289.20 151.4750 60.0008 32.0000 1.9538 1.9561 404.8961 405.4819 0.0908 -1.0000 -1.0000 4831239 1594241289.30 151.4750 60.0008 32.0000 1.9535 1.9558 405.0585 405.6442 0.0907 -1.0000 -1.0000 4831301 1594241289.40 151.5203 60.0008 32.0000 1.9540 1.9563 405.2095 405.7953 0.0907 -1.0000 -1.0000 4831379 1594241289.50 151.5203 60.0008 32.0000 1.9540 1.9563 405.0118 405.5967 0.0906 -1.0000 -1.0000 4831442 1594241289.60 151.5203 60.0008 32.0000 1.9539 1.9562 404.8585 405.4430 0.0906 -1.0000 -1.0000 4831504 1594241289.70 151.5203 60.0008 32.0000 1.9539 1.9562 405.1505 405.7350 0.0905 -1.0000 -1.0000 4831567 1594241289.80 151.5203 60.0008 32.0000 1.9537 1.9560 405.0948 405.6790 0.0905 -1.0000 -1.0000 4831645 1594241289.90 151.5203 60.0008 32.0000 1.9543 1.9566 405.1191 405.7040 0.0906 -1.0000 -1.0000 4831707 1594241290.00 151.5057 60.0008 32.0000 1.9545 1.9568 404.9517 405.5355 0.0904 -1.0000 -1.0000 4831770 1594241290.10 151.5057 60.0008 32.0000 1.9545 1.9569 404.9211 405.5060 0.0906 -1.0000 -1.0000 4831848 1594241290.20 151.5057 60.0008 32.0000 1.9539 1.9563 405.0665 405.6508 0.0905 -1.0000 -1.0000 4831911 1594241290.30 151.5057 60.0008 32.0000 1.9539 1.9562 405.1874 405.7718 0.0905 -1.0000 -1.0000 4832035 1594241290.40 151.5057 60.0008 32.0000 1.9547 1.9570 405.1847 405.7694 0.0905 -1.0000 -1.0000 4832114 1594241290.50 151.5057 60.0008 32.0000 1.9545 1.9568 404.9383 405.5225 0.0905 -1.0000 -1.0000 4832176 1594241290.60 151.5057 60.0008 32.0000 1.9551 1.9574 404.9408 405.5253 0.0905 -1.0000 -1.0000 4832239 1594241290.70 151.5057 60.0008 32.0000 1.9551 1.9574 404.9675 405.5512 0.0905 -1.0000 -1.0000 4832317 1594241290.80 151.4280 60.0008 32.0000 1.9538 1.9562 405.0304 405.6138 0.0902 -1.0000 -1.0000 4832598 1594241290.90 151.3939 60.0008 32.0000 1.9538 1.9561 404.9935 405.5777 0.0906 -1.0000 -1.0000 4832660 1594241291.00 151.3939 60.0008 32.0000 1.9542 1.9565 405.0175 405.6017 0.0904 -1.0000 -1.0000 4832723 1594241291.10 151.3939 60.0008 32.0000 1.9544 1.9568 404.9110 405.4947 0.0905 -1.0000 -1.0000 4832801 1594241291.20 151.3939 60.0008 32.0000 1.9544 1.9567 405.0765 405.6615 0.0906 -1.0000 -1.0000 4832863 1594241291.30 151.4447 60.0008 32.0000 1.9534 1.9557 405.1645 405.7502 0.0907 -1.0000 -1.0000 4833316 1594241291.40 151.4447 60.0008 32.0000 1.9536 1.9559 405.0941 405.6790 0.0905 -1.0000 -1.0000 4833379 1594241291.50 151.4447 60.0008 32.0000 1.9541 1.9564 405.0531 405.6379 0.0906 -1.0000 -1.0000 4833457 1594241291.60 151.4447 60.0008 32.0000 1.9547 1.9570 404.8693 405.4530 0.0905 -1.0000 -1.0000 4833520 1594241291.70 151.4447 60.0008 32.0000 1.9538 1.9562 404.8836 405.4680 0.0905 -1.0000 -1.0000 4833582 1594241291.80 151.4790 60.0008 32.0000 1.9541 1.9564 404.9105 405.4949 0.0906 -1.0000 -1.0000 4833770 1594241291.90 151.4790 60.0008 32.0000 1.9532 1.9555 405.0316 405.6171 0.0906 -1.0000 -1.0000 4833832 1594241292.00 151.4790 60.0008 32.0000 1.9542 1.9565 404.9837 405.5678 0.0905 -1.0000 -1.0000 4833895 1594241292.10 151.4790 60.0008 32.0000 1.9540 1.9563 404.9113 405.4958 0.0906 -1.0000 -1.0000 4833957 1594241292.20 151.4790 60.0008 32.0000 1.9543 1.9566 404.8706 405.4562 0.0907 -1.0000 -1.0000 4834019 1594241292.30 151.4435 60.0008 32.0000 1.9537 1.9560 405.0504 405.6352 0.0906 -1.0000 -1.0000 4834254 1594241292.40 151.4435 60.0008 32.0000 1.9529 1.9552 405.0863 405.6716 0.0907 -1.0000 -1.0000 4834332 1594241292.50 151.4435 60.0008 32.0000 1.9539 1.9563 405.0368 405.6222 0.0907 -1.0000 -1.0000 4834395 1594241292.60 151.4435 60.0008 32.0000 1.9539 1.9563 404.9988 405.5841 0.0906 -1.0000 -1.0000 4834457 1594241292.70 151.4435 60.0008 32.0000 1.9551 1.9574 404.8921 405.4767 0.0906 -1.0000 -1.0000 4834519 1594241292.80 151.5303 60.0008 32.0000 1.9552 1.9576 404.9062 405.4915 0.0906 -1.0000 -1.0000 4834754 1594241292.90 151.5473 60.0008 32.0000 1.9539 1.9562 404.9420 405.5264 0.0906 -1.0000 -1.0000 4834832 1594241293.00 151.5473 60.0008 32.0000 1.9535 1.9559 405.1051 405.6902 0.0906 -1.0000 -1.0000 4834879 1594241293.10 151.5473 60.0008 32.0000 1.9544 1.9568 404.8782 405.4630 0.0906 -1.0000 -1.0000 4834957 1594241293.20 151.5473 60.0008 32.0000 1.9549 1.9572 404.8488 405.4329 0.0905 -1.0000 -1.0000 4835019 1594241293.30 151.5481 60.0008 32.0000 1.9548 1.9571 404.9680 405.5528 0.0906 -1.0000 -1.0000 4835316 1594241293.40 151.5713 60.0008 32.0000 1.9539 1.9562 405.1492 405.7335 0.0905 -1.0000 -1.0000 4835379 1594241293.50 151.5713 60.0008 32.0000 1.9538 1.9561 405.0349 405.6197 0.0906 -1.0000 -1.0000 4835441 1594241293.60 151.5713 60.0008 32.0000 1.9535 1.9558 405.1206 405.7050 0.0905 -1.0000 -1.0000 4835503 1594241293.70 151.5713 60.0008 32.0000 1.9549 1.9572 404.9582 405.5437 0.0906 -1.0000 -1.0000 4835566 1594241293.80 151.5713 60.0008 32.0000 1.9553 1.9576 404.9909 405.5750 0.0904 -1.0000 -1.0000 4835644 1594241293.90 151.5903 60.0008 32.0000 1.9541 1.9564 404.9886 405.5725 0.0904 -1.0000 -1.0000 4836566 1594241294.00 151.5903 60.0008 32.0000 1.9533 1.9556 405.1490 405.7338 0.0905 -1.0000 -1.0000 4836628 1594241294.10 151.5903 60.0008 32.0000 1.9541 1.9564 405.1558 405.7403 0.0905 -1.0000 -1.0000 4836706 1594241294.20 151.5903 60.0008 32.0000 1.9544 1.9567 405.0338 405.6180 0.0905 -1.0000 -1.0000 4836769 1594241294.30 151.5903 60.0008 32.0000 1.9545 1.9569 404.9210 405.5060 0.0906 -1.0000 -1.0000 4836831 1594241294.40 151.5823 60.0008 32.0000 1.9539 1.9562 404.9189 405.5027 0.0905 -1.0000 -1.0000 4836909 1594241294.50 151.5760 60.0008 32.0000 1.9538 1.9561 405.0724 405.6568 0.0904 -1.0000 -1.0000 4836972 1594241294.60 151.5760 60.0008 32.0000 1.9540 1.9563 405.0641 405.6478 0.0904 -1.0000 -1.0000 4837034 1594241294.70 151.5760 60.0008 32.0000 1.9541 1.9564 404.9413 405.5258 0.0905 -1.0000 -1.0000 4837097 1594241294.80 151.5760 60.0008 32.0000 1.9547 1.9571 404.9134 405.4978 0.0905 -1.0000 -1.0000 4837159 1594241294.90 151.5760 60.0008 32.0000 1.9536 1.9559 404.9643 405.5476 0.0904 -1.0000 -1.0000 4837237 1594241295.00 151.4404 59.9996 32.0000 1.9534 1.9557 405.1392 405.7233 0.0904 -1.0000 -1.0000 4837300 1594241295.10 151.4404 59.9996 32.0000 1.9534 1.9557 405.1085 405.6927 0.0905 -1.0000 -1.0000 4837362 1594241295.20 151.4404 59.9996 32.0000 1.9536 1.9559 405.1195 405.7040 0.0905 -1.0000 -1.0000 4837441 1594241295.30 151.4404 59.9996 32.0000 1.9539 1.9563 404.9543 405.5380 0.0904 -1.0000 -1.0000 4837503 1594241295.40 151.4404 59.9996 32.0000 1.9541 1.9564 404.9225 405.5068 0.0905 -1.0000 -1.0000 4837566 1594241295.50 151.3935 59.9996 32.0000 1.9537 1.9560 404.9700 405.5550 0.0905 -1.0000 -1.0000 4837628 1594241295.60 151.3913 59.9996 32.0000 1.9530 1.9554 405.0700 405.6541 0.0905 -1.0000 -1.0000 4837691 1594241295.70 151.3913 59.9996 32.0000 1.9540 1.9563 404.9812 405.5665 0.0907 -1.0000 -1.0000 4837753 1594241295.80 151.3913 59.9996 32.0000 1.9542 1.9565 404.8286 405.4128 0.0905 -1.0000 -1.0000 4837831 1594241295.90 151.3913 59.9996 32.0000 1.9546 1.9569 404.9276 405.5125 0.0906 -1.0000 -1.0000 4838284 1594241296.00 151.3913 59.9996 32.0000 1.9538 1.9561 404.9979 405.5833 0.0907 -1.0000 -1.0000 4838347 1594241296.10 151.3913 59.9996 32.0000 1.9536 1.9559 405.1521 405.7375 0.0906 -1.0000 -1.0000 4838425 1594241296.20 151.4377 59.9996 32.0000 1.9549 1.9572 405.0531 405.6381 0.0906 -1.0000 -1.0000 4838487 1594241296.30 151.4377 59.9996 32.0000 1.9544 1.9568 405.0081 405.5932 0.0906 -1.0000 -1.0000 4838550 1594241296.40 151.4377 59.9996 32.0000 1.9547 1.9571 404.8417 405.4263 0.0905 -1.0000 -1.0000 4838612 1594241296.50 151.4377 59.9996 32.0000 1.9542 1.9565 405.1442 405.7279 0.0904 -1.0000 -1.0000 4838675 1594241296.60 151.4377 59.9996 32.0000 1.9535 1.9558 405.0220 405.6061 0.0905 -1.0000 -1.0000 4838753 1594241296.70 151.4607 59.9996 32.0000 1.9547 1.9570 405.0167 405.6025 0.0907 -1.0000 -1.0000 4838815 1594241296.80 151.4722 59.9996 32.0000 1.9551 1.9574 404.9695 405.5539 0.0905 -1.0000 -1.0000 4838878 1594241296.90 151.4722 59.9996 32.0000 1.9544 1.9568 404.9330 405.5177 0.0906 -1.0000 -1.0000 4838956 1594241297.00 151.4722 59.9996 32.0000 1.9537 1.9560 405.0672 405.6517 0.0905 -1.0000 -1.0000 4839034 1594241297.10 151.4722 59.9996 32.0000 1.9533 1.9556 405.1445 405.7287 0.0905 -1.0000 -1.0000 4839096 1594241297.20 151.4722 59.9996 32.0000 1.9540 1.9563 405.0814 405.6661 0.0905 -1.0000 -1.0000 4839159 1594241297.30 151.5161 59.9996 32.0000 1.9543 1.9567 405.0431 405.6282 0.0906 -1.0000 -1.0000 4839221 1594241297.40 151.5404 59.9996 32.0000 1.9542 1.9565 404.9328 405.5169 0.0905 -1.0000 -1.0000 4839284 1594241297.50 151.5404 59.9996 32.0000 1.9547 1.9570 404.8768 405.4611 0.0905 -1.0000 -1.0000 4839534 1594241297.60 151.5404 59.9996 32.0000 1.9541 1.9564 405.0395 405.6235 0.0904 -1.0000 -1.0000 4839596 1594241297.70 151.5404 59.9996 32.0000 1.9538 1.9561 405.1219 405.7061 0.0905 -1.0000 -1.0000 4839643 1594241297.80 151.5404 59.9996 32.0000 1.9544 1.9567 405.0875 405.6725 0.0906 -1.0000 -1.0000 4839721 1594241297.90 151.5404 59.9996 32.0000 1.9541 1.9565 404.9023 405.4861 0.0904 -1.0000 -1.0000 4839784 1594241298.00 151.5404 59.9996 32.0000 1.9538 1.9561 404.9942 405.5785 0.0905 -1.0000 -1.0000 4840596 1594241298.10 151.5404 59.9996 32.0000 1.9534 1.9557 405.1268 405.7117 0.0905 -1.0000 -1.0000 4840674 1594241298.20 151.5404 59.9996 32.0000 1.9534 1.9557 405.1088 405.6943 0.0907 -1.0000 -1.0000 4840737 1594241298.30 151.5404 59.9996 32.0000 1.9532 1.9555 405.0210 405.6062 0.0906 -1.0000 -1.0000 4840799 1594241298.40 151.5511 59.9996 32.0000 1.9542 1.9565 404.8412 405.4257 0.0906 -1.0000 -1.0000 4840877 1594241298.50 151.5772 59.9996 32.0000 1.9550 1.9573 404.8611 405.4459 0.0906 -1.0000 -1.0000 4840940 1594241298.60 151.5772 59.9996 32.0000 1.9538 1.9561 405.0322 405.6167 0.0905 -1.0000 -1.0000 4841002 1594241298.70 151.5772 59.9996 32.0000 1.9544 1.9568 405.0908 405.6751 0.0906 -1.0000 -1.0000 4841065 1594241298.80 151.5772 59.9996 32.0000 1.9540 1.9563 404.9289 405.5139 0.0906 -1.0000 -1.0000 4841127 1594241298.90 151.5772 59.9996 32.0000 1.9546 1.9569 404.8713 405.4559 0.0905 -1.0000 -1.0000 4841205 1594241299.00 151.5573 59.9996 32.0000 1.9539 1.9562 404.9950 405.5787 0.0904 -1.0000 -1.0000 4841268 1594241299.10 151.5573 59.9996 32.0000 1.9545 1.9568 405.1663 405.7503 0.0904 -1.0000 -1.0000 4841330 1594241299.20 151.5573 59.9996 32.0000 1.9542 1.9565 405.0619 405.6472 0.0907 -1.0000 -1.0000 4841408 1594241299.30 151.5573 59.9996 32.0000 1.9549 1.9572 404.9053 405.4901 0.0906 -1.0000 -1.0000 4841471 1594241299.40 151.5573 59.9996 32.0000 1.9539 1.9563 404.8748 405.4589 0.0905 -1.0000 -1.0000 4841533 1594241299.50 151.5573 59.9996 32.0000 1.9539 1.9563 405.0181 405.6029 0.0906 -1.0000 -1.0000 4841596 1594241299.60 151.4950 59.9997 32.0000 1.9539 1.9562 405.0795 405.6632 0.0905 -1.0000 -1.0000 4842080 1594241299.70 151.4950 59.9997 32.0000 1.9545 1.9568 405.1137 405.6986 0.0905 -1.0000 -1.0000 4842143 1594241299.80 151.4950 59.9997 32.0000 1.9539 1.9562 405.0249 405.6098 0.0905 -1.0000 -1.0000 4842221 1594241299.90 151.4950 59.9997 32.0000 1.9542 1.9565 404.9138 405.4970 0.0903 -1.0000 -1.0000 4842283 1594241300.00 151.4950 59.9997 32.0000 1.9535 1.9558 405.0315 405.6146 0.0903 -1.0000 -1.0000 4842346 1594241300.10 151.4950 59.9997 32.0000 1.9544 1.9567 405.1598 405.7440 0.0905 -1.0000 -1.0000 4842424 1594241300.20 151.4767 59.9997 32.0000 1.9546 1.9569 405.1826 405.7670 0.0904 -1.0000 -1.0000 4842486 1594241300.30 151.4767 59.9997 32.0000 1.9537 1.9560 404.9370 405.5203 0.0904 -1.0000 -1.0000 4842549 1594241300.40 151.4767 59.9997 32.0000 1.9536 1.9559 404.9525 405.5368 0.0905 -1.0000 -1.0000 4842611 1594241300.50 151.4767 59.9997 32.0000 1.9541 1.9564 404.9478 405.5314 0.0904 -1.0000 -1.0000 4842674 1594241300.60 151.4767 59.9997 32.0000 1.9541 1.9564 405.1052 405.6889 0.0904 -1.0000 -1.0000 4842752 1594241300.70 151.4747 59.9997 32.0000 1.9536 1.9559 405.1549 405.7402 0.0906 -1.0000 -1.0000 4842814 1594241300.80 151.4588 59.9997 32.0000 1.9543 1.9566 405.1083 405.6925 0.0905 -1.0000 -1.0000 4842877 1594241300.90 151.4588 59.9997 32.0000 1.9544 1.9567 404.9174 405.5009 0.0903 -1.0000 -1.0000 4842955 1594241301.00 151.4588 59.9997 32.0000 1.9538 1.9561 404.9700 405.5532 0.0904 -1.0000 -1.0000 4843017 1594241301.10 151.4588 59.9997 32.0000 1.9539 1.9562 405.0691 405.6540 0.0905 -1.0000 -1.0000 4843080 1594241301.20 151.4588 59.9997 32.0000 1.9537 1.9560 405.0768 405.6612 0.0906 -1.0000 -1.0000 4843142 1594241301.30 151.4588 59.9997 32.0000 1.9543 1.9566 404.9533 405.5382 0.0906 -1.0000 -1.0000 4843205 1594241301.40 151.4520 59.9997 32.0000 1.9551 1.9574 404.8232 405.4065 0.0904 -1.0000 -1.0000 4843267 1594241301.50 151.4520 59.9997 32.0000 1.9551 1.9574 404.9100 405.4945 0.0905 -1.0000 -1.0000 4843345 1594241301.60 151.4520 59.9997 32.0000 1.9541 1.9565 405.0755 405.6600 0.0905 -1.0000 -1.0000 4844017 1594241301.70 151.4520 59.9997 32.0000 1.9541 1.9565 405.1540 405.7390 0.0906 -1.0000 -1.0000 4844080 1594241301.80 151.4520 59.9997 32.0000 1.9547 1.9571 404.9981 405.5823 0.0904 -1.0000 -1.0000 4844158 1594241301.90 151.4520 59.9997 32.0000 1.9547 1.9570 404.8935 405.4767 0.0904 -1.0000 -1.0000 4844220 1594241302.00 151.4520 59.9997 32.0000 1.9551 1.9574 404.7974 405.3809 0.0904 -1.0000 -1.0000 4844283 1594241302.10 151.4520 59.9997 32.0000 1.9544 1.9567 405.0051 405.5895 0.0905 -1.0000 -1.0000 4844361 1594241302.20 151.4520 59.9997 32.0000 1.9544 1.9568 405.1499 405.7347 0.0905 -1.0000 -1.0000 4844423 1594241302.30 151.4520 59.9997 32.0000 1.9543 1.9566 405.0080 405.5916 0.0904 -1.0000 -1.0000 4844486 1594241302.40 151.4586 59.9997 32.0000 1.9547 1.9570 404.8538 405.4384 0.0905 -1.0000 -1.0000 4844548 1594241302.50 151.4926 59.9997 32.0000 1.9540 1.9563 404.9933 405.5772 0.0905 -1.0000 -1.0000 4844611 1594241302.60 151.4926 59.9997 32.0000 1.9535 1.9558 405.1300 405.7149 0.0906 -1.0000 -1.0000 4845298 1594241302.70 151.4926 59.9997 32.0000 1.9531 1.9554 405.1877 405.7718 0.0905 -1.0000 -1.0000 4845361 1594241302.80 151.4926 59.9997 32.0000 1.9539 1.9562 405.0943 405.6794 0.0905 -1.0000 -1.0000 4845439 1594241302.90 151.4926 59.9997 32.0000 1.9544 1.9567 404.9484 405.5331 0.0906 -1.0000 -1.0000 4845501 1594241303.00 151.4672 59.9997 32.0000 1.9551 1.9574 404.8221 405.4067 0.0905 -1.0000 -1.0000 4845564 1594241303.10 151.4672 59.9997 32.0000 1.9543 1.9566 404.9834 405.5674 0.0905 -1.0000 -1.0000 4845626 1594241303.20 151.4672 59.9997 32.0000 1.9534 1.9557 405.0666 405.6510 0.0905 -1.0000 -1.0000 4845704 1594241303.30 151.4672 59.9997 32.0000 1.9544 1.9567 404.9261 405.5105 0.0905 -1.0000 -1.0000 4845767 1594241303.40 151.4672 59.9997 32.0000 1.9546 1.9570 404.8828 405.4672 0.0905 -1.0000 -1.0000 4845829 1594241303.50 151.4672 59.9997 32.0000 1.9533 1.9557 404.8628 405.4472 0.0906 -1.0000 -1.0000 4845907 1594241303.60 151.4672 59.9997 32.0000 1.9538 1.9562 405.0305 405.6152 0.0905 -1.0000 -1.0000 4845970 1594241303.70 151.4715 59.9997 32.0000 1.9539 1.9562 405.0615 405.6463 0.0905 -1.0000 -1.0000 4846033 1594241303.80 151.5017 59.9997 32.0000 1.9544 1.9567 404.9580 405.5419 0.0906 -1.0000 -1.0000 4846095 1594241303.90 151.5017 59.9997 32.0000 1.9540 1.9563 404.9077 405.4918 0.0904 -1.0000 -1.0000 4846189 1594241304.00 151.5017 59.9997 32.0000 1.9530 1.9553 404.8329 405.4169 0.0905 -1.0000 -1.0000 4846251 1594241304.10 151.5017 59.9997 32.0000 1.9534 1.9557 405.0480 405.6328 0.0906 -1.0000 -1.0000 4846313 1594241304.20 151.5017 59.9997 32.0000 1.9534 1.9557 405.0973 405.6819 0.0905 -1.0000 -1.0000 4846376 1594241304.30 151.5659 59.9997 32.0000 1.9534 1.9557 405.1099 405.6948 0.0906 -1.0000 -1.0000 4846439 1594241304.40 151.5659 59.9997 32.0000 1.9530 1.9553 405.0064 405.5910 0.0905 -1.0000 -1.0000 4846532 1594241304.50 151.5659 59.9997 32.0000 1.9545 1.9569 404.9141 405.4987 0.0906 -1.0000 -1.0000 4846595 1594241304.60 151.5659 59.9997 32.0000 1.9542 1.9566 404.9707 405.5554 0.0906 -1.0000 -1.0000 4846673 1594241304.70 151.5659 59.9997 32.0000 1.9536 1.9559 405.1027 405.6880 0.0906 -1.0000 -1.0000 4846798 1594241304.80 151.5659 59.9997 32.0000 1.9535 1.9558 405.0490 405.6339 0.0906 -1.0000 -1.0000 4846860 1594241304.90 151.5659 59.9997 32.0000 1.9543 1.9566 404.9488 405.5328 0.0904 -1.0000 -1.0000 4846923 1594241305.00 151.5035 60.0002 32.0000 1.9544 1.9567 404.8334 405.4175 0.0906 -1.0000 -1.0000 4847001 1594241305.10 151.5035 60.0002 32.0000 1.9542 1.9566 404.9276 405.5127 0.0906 -1.0000 -1.0000 4847063 1594241305.20 151.5035 60.0002 32.0000 1.9535 1.9558 405.0696 405.6550 0.0907 -1.0000 -1.0000 4847298 1594241305.30 151.5035 60.0002 32.0000 1.9530 1.9553 405.0976 405.6825 0.0905 -1.0000 -1.0000 4847360 1594241305.40 151.5035 60.0002 32.0000 1.9530 1.9553 405.0576 405.6428 0.0906 -1.0000 -1.0000 4847422 1594241305.50 151.5017 60.0002 32.0000 1.9544 1.9568 404.9648 405.5497 0.0906 -1.0000 -1.0000 4847485 1594241305.60 151.4904 60.0002 32.0000 1.9546 1.9569 405.0122 405.5966 0.0905 -1.0000 -1.0000 4847548 1594241305.70 151.4904 60.0002 32.0000 1.9534 1.9557 405.1291 405.7135 0.0905 -1.0000 -1.0000 4847782 1594241305.80 151.4904 60.0002 32.0000 1.9533 1.9556 405.0618 405.6474 0.0907 -1.0000 -1.0000 4847845 1594241305.90 151.4904 60.0002 32.0000 1.9548 1.9571 404.9274 405.5123 0.0906 -1.0000 -1.0000 4847907 1594241306.00 151.4904 60.0002 32.0000 1.9549 1.9572 404.8616 405.4462 0.0906 -1.0000 -1.0000 4847970 1594241306.10 151.4904 60.0002 32.0000 1.9553 1.9576 404.8649 405.4494 0.0905 -1.0000 -1.0000 4848048 1594241306.20 151.4545 60.0002 32.0000 1.9533 1.9557 404.9681 405.5521 0.0904 -1.0000 -1.0000 4848282 1594241306.30 151.4545 60.0002 32.0000 1.9530 1.9553 405.0512 405.6358 0.0905 -1.0000 -1.0000 4848344 1594241306.40 151.4545 60.0002 32.0000 1.9538 1.9561 405.1204 405.7044 0.0905 -1.0000 -1.0000 4848407 1594241306.50 151.4545 60.0002 32.0000 1.9539 1.9562 404.9742 405.5590 0.0906 -1.0000 -1.0000 4848469 1594241306.60 151.4545 60.0002 32.0000 1.9540 1.9563 404.8844 405.4689 0.0906 -1.0000 -1.0000 4848547 1594241306.70 151.4660 60.0002 32.0000 1.9539 1.9562 405.0960 405.6817 0.0907 -1.0000 -1.0000 4849032 1594241306.80 151.4699 60.0002 32.0000 1.9532 1.9556 405.0929 405.6777 0.0905 -1.0000 -1.0000 4849094 1594241306.90 151.4699 60.0002 32.0000 1.9538 1.9561 405.0451 405.6293 0.0905 -1.0000 -1.0000 4849157 1594241307.00 151.4699 60.0002 32.0000 1.9541 1.9564 404.8414 405.4246 0.0904 -1.0000 -1.0000 4849219 1594241307.10 151.4699 60.0002 32.0000 1.9540 1.9563 404.8734 405.4575 0.0905 -1.0000 -1.0000 4849281 1594241307.20 151.4699 60.0002 32.0000 1.9537 1.9560 405.0458 405.6315 0.0908 -1.0000 -1.0000 4849360 1594241307.30 151.4716 60.0002 32.0000 1.9540 1.9564 405.1293 405.7145 0.0906 -1.0000 -1.0000 4849657 1594241307.40 151.5310 60.0002 32.0000 1.9533 1.9556 405.0619 405.6471 0.0906 -1.0000 -1.0000 4849719 1594241307.50 151.5310 60.0002 32.0000 1.9545 1.9568 404.8746 405.4589 0.0905 -1.0000 -1.0000 4849797 1594241307.60 151.5310 60.0002 32.0000 1.9547 1.9570 404.8033 405.3878 0.0905 -1.0000 -1.0000 4849860 1594241307.70 151.5310 60.0002 32.0000 1.9544 1.9568 404.9196 405.5037 0.0905 -1.0000 -1.0000 4849922 1594241307.80 151.5310 60.0002 32.0000 1.9539 1.9562 405.0583 405.6429 0.0905 -1.0000 -1.0000 4850016 1594241307.90 151.4979 60.0002 32.0000 1.9544 1.9567 405.0325 405.6162 0.0904 -1.0000 -1.0000 4850078 1594241308.00 151.4955 60.0002 32.0000 1.9540 1.9563 404.9165 405.5017 0.0906 -1.0000 -1.0000 4850141 1594241308.10 151.4955 60.0002 32.0000 1.9546 1.9569 404.8845 405.4685 0.0904 -1.0000 -1.0000 4850203 1594241308.20 151.4955 60.0002 32.0000 1.9543 1.9566 405.0238 405.6074 0.0904 -1.0000 -1.0000 4850266 1594241308.30 151.4955 60.0002 32.0000 1.9536 1.9559 405.1410 405.7254 0.0905 -1.0000 -1.0000 4850328 1594241308.40 151.5382 60.0002 32.0000 1.9531 1.9554 405.1791 405.7644 0.0906 -1.0000 -1.0000 4850406 1594241308.50 151.5382 60.0002 32.0000 1.9535 1.9558 405.0566 405.6415 0.0905 -1.0000 -1.0000 4850469 1594241308.60 151.5382 60.0002 32.0000 1.9543 1.9566 404.9250 405.5086 0.0904 -1.0000 -1.0000 4850547 1594241308.70 151.5382 60.0002 32.0000 1.9541 1.9564 404.9331 405.5163 0.0904 -1.0000 -1.0000 4850609 1594241308.80 151.5382 60.0002 32.0000 1.9534 1.9557 405.0755 405.6602 0.0906 -1.0000 -1.0000 4850828 1594241308.90 151.5382 60.0002 32.0000 1.9532 1.9555 405.0640 405.6489 0.0905 -1.0000 -1.0000 4850906 1594241309.00 151.5191 60.0002 32.0000 1.9546 1.9569 404.9067 405.4911 0.0906 -1.0000 -1.0000 4850969 1594241309.10 151.5191 60.0002 32.0000 1.9541 1.9565 404.9325 405.5178 0.0906 -1.0000 -1.0000 4851031 1594241309.20 151.5191 60.0002 32.0000 1.9542 1.9565 404.9401 405.5248 0.0906 -1.0000 -1.0000 4851094 1594241309.30 151.5191 60.0002 32.0000 1.9536 1.9559 404.9496 405.5344 0.0906 -1.0000 -1.0000 4851328 1594241309.40 151.5191 60.0002 32.0000 1.9536 1.9559 405.1626 405.7473 0.0905 -1.0000 -1.0000 4851390 1594241309.50 151.5191 60.0002 32.0000 1.9532 1.9555 405.0170 405.6014 0.0905 -1.0000 -1.0000 4851468 1594241309.60 151.5060 60.0008 32.0000 1.9543 1.9567 404.9069 405.4915 0.0906 -1.0000 -1.0000 4851531 1594241309.70 151.5060 60.0008 32.0000 1.9544 1.9567 404.9536 405.5372 0.0904 -1.0000 -1.0000 4851594 1594241309.80 151.5060 60.0008 32.0000 1.9537 1.9561 404.9686 405.5530 0.0905 -1.0000 -1.0000 4851828 1594241309.90 151.5060 60.0008 32.0000 1.9532 1.9555 405.1071 405.6919 0.0906 -1.0000 -1.0000 4851890 1594241310.00 151.5060 60.0008 32.0000 1.9533 1.9556 405.2028 405.7869 0.0904 -1.0000 -1.0000 4851953 1594241310.10 151.5060 60.0008 32.0000 1.9547 1.9570 404.9193 405.5033 0.0905 -1.0000 -1.0000 4852015 1594241310.20 151.4985 60.0008 32.0000 1.9546 1.9569 404.8663 405.4499 0.0904 -1.0000 -1.0000 4852078 1594241310.30 151.4985 60.0008 32.0000 1.9546 1.9569 404.9808 405.5648 0.0905 -1.0000 -1.0000 4852312 1594241310.40 151.4985 60.0008 32.0000 1.9536 1.9559 405.0275 405.6124 0.0906 -1.0000 -1.0000 4852375 1594241310.50 151.4985 60.0008 32.0000 1.9533 1.9556 405.1123 405.6965 0.0904 -1.0000 -1.0000 4852437 1594241310.60 151.4985 60.0008 32.0000 1.9539 1.9562 404.9919 405.5762 0.0905 -1.0000 -1.0000 4852515 1594241310.70 151.4987 60.0008 32.0000 1.9538 1.9561 404.9453 405.5296 0.0905 -1.0000 -1.0000 4852578 1594241310.80 151.4992 60.0008 32.0000 1.9545 1.9568 404.9175 405.5011 0.0904 -1.0000 -1.0000 4853077 1594241310.90 151.4992 60.0008 32.0000 1.9539 1.9562 405.0047 405.5899 0.0906 -1.0000 -1.0000 4853140 1594241311.00 151.4992 60.0008 32.0000 1.9535 1.9558 405.1315 405.7167 0.0906 -1.0000 -1.0000 4853202 1594241311.10 151.4992 60.0008 32.0000 1.9538 1.9561 405.0842 405.6691 0.0905 -1.0000 -1.0000 4853265 1594241311.20 151.4992 60.0008 32.0000 1.9546 1.9569 404.9801 405.5639 0.0904 -1.0000 -1.0000 4853343 1594241311.30 151.4992 60.0008 32.0000 1.9545 1.9568 404.9801 405.5646 0.0905 -1.0000 -1.0000 4853405 1594241311.40 151.4910 60.0008 32.0000 1.9533 1.9557 405.0330 405.6171 0.0905 -1.0000 -1.0000 4853530 1594241311.50 151.4910 60.0008 32.0000 1.9540 1.9563 405.1091 405.6945 0.0907 -1.0000 -1.0000 4853609 1594241311.60 151.4910 60.0008 32.0000 1.9547 1.9570 405.0090 405.5938 0.0905 -1.0000 -1.0000 4853671 1594241311.70 151.4910 60.0008 32.0000 1.9546 1.9569 404.9405 405.5248 0.0906 -1.0000 -1.0000 4853734 1594241311.80 151.4910 60.0008 32.0000 1.9545 1.9568 404.9329 405.5175 0.0905 -1.0000 -1.0000 4853796 1594241311.90 151.4910 60.0008 32.0000 1.9531 1.9555 405.1137 405.6987 0.0906 -1.0000 -1.0000 4853859 1594241312.00 151.4885 60.0008 32.0000 1.9544 1.9567 404.9203 405.5052 0.0906 -1.0000 -1.0000 4853921 1594241312.10 151.4885 60.0008 32.0000 1.9547 1.9571 404.8859 405.4703 0.0906 -1.0000 -1.0000 4853999 1594241312.20 151.4885 60.0008 32.0000 1.9550 1.9573 404.8593 405.4434 0.0905 -1.0000 -1.0000 4854062 1594241312.30 151.4885 60.0008 32.0000 1.9550 1.9573 404.9019 405.4855 0.0905 -1.0000 -1.0000 4854124 1594241312.40 151.4885 60.0008 32.0000 1.9543 1.9567 405.0757 405.6604 0.0905 -1.0000 -1.0000 4854311 1594241312.50 151.5466 60.0008 32.0000 1.9543 1.9566 404.9114 405.4954 0.0905 -1.0000 -1.0000 4854374 1594241312.60 151.5497 60.0008 32.0000 1.9551 1.9574 404.8602 405.4446 0.0906 -1.0000 -1.0000 4854452 1594241312.70 151.5497 60.0008 32.0000 1.9546 1.9569 405.0172 405.6023 0.0906 -1.0000 -1.0000 4854515 1594241312.80 151.5497 60.0008 32.0000 1.9541 1.9564 405.0570 405.6420 0.0906 -1.0000 -1.0000 4854577 1594241312.90 151.5497 60.0008 32.0000 1.9541 1.9564 405.1169 405.7006 0.0904 -1.0000 -1.0000 4854858 1594241313.00 151.5497 60.0008 32.0000 1.9528 1.9551 405.0523 405.6367 0.0905 -1.0000 -1.0000 4854921 1594241313.10 151.5684 60.0008 32.0000 1.9541 1.9564 404.8992 405.4836 0.0905 -1.0000 -1.0000 4854983 1594241313.20 151.5702 60.0008 32.0000 1.9546 1.9569 404.9130 405.4962 0.0904 -1.0000 -1.0000 4855061 1594241313.30 151.5702 60.0008 32.0000 1.9542 1.9565 405.0575 405.6417 0.0905 -1.0000 -1.0000 4855124 1594241313.40 151.5702 60.0008 32.0000 1.9542 1.9565 405.0636 405.6491 0.0907 -1.0000 -1.0000 4855343 1594241313.50 151.5702 60.0008 32.0000 1.9548 1.9571 404.8963 405.4802 0.0904 -1.0000 -1.0000 4855421 1594241313.60 151.5702 60.0008 32.0000 1.9552 1.9575 404.8224 405.4060 0.0904 -1.0000 -1.0000 4855483 1594241313.70 151.5694 60.0008 32.0000 1.9543 1.9567 404.8721 405.4562 0.0905 -1.0000 -1.0000 4855546 1594241313.80 151.5692 60.0008 32.0000 1.9541 1.9564 405.0949 405.6785 0.0903 -1.0000 -1.0000 4855624 1594241313.90 151.5692 60.0008 32.0000 1.9541 1.9564 405.1111 405.6942 0.0904 -1.0000 -1.0000 4855811 1594241314.00 151.5692 60.0008 32.0000 1.9543 1.9566 405.0325 405.6164 0.0904 -1.0000 -1.0000 4855874 1594241314.10 151.5692 60.0008 32.0000 1.9547 1.9571 404.9439 405.5278 0.0905 -1.0000 -1.0000 4855936 1594241314.20 151.5692 60.0008 32.0000 1.9548 1.9571 404.9513 405.5358 0.0906 -1.0000 -1.0000 4855999 1594241314.30 151.5984 60.0008 32.0000 1.9537 1.9561 405.0724 405.6571 0.0905 -1.0000 -1.0000 4856061 1594241314.40 151.5984 60.0008 32.0000 1.9534 1.9557 405.0697 405.6537 0.0905 -1.0000 -1.0000 4856358 1594241314.50 151.5984 60.0008 32.0000 1.9533 1.9557 405.1752 405.7606 0.0906 -1.0000 -1.0000 4856420 1594241314.60 151.5984 60.0008 32.0000 1.9539 1.9562 404.9570 405.5412 0.0905 -1.0000 -1.0000 4856498 1594241314.70 151.5984 60.0008 32.0000 1.9542 1.9566 404.9134 405.4980 0.0906 -1.0000 -1.0000 4856561 1594241314.80 151.5936 60.0007 32.0000 1.9539 1.9562 405.0897 405.6732 0.0904 -1.0000 -1.0000 4856623 1594241314.90 151.5855 60.0006 32.0000 1.9537 1.9560 405.1043 405.6887 0.0904 -1.0000 -1.0000 4856702 1594241315.00 151.5855 60.0006 32.0000 1.9544 1.9568 405.0925 405.6768 0.0905 -1.0000 -1.0000 4856795 1594241315.10 151.5855 60.0006 32.0000 1.9547 1.9570 404.9397 405.5247 0.0906 -1.0000 -1.0000 4856858 1594241315.20 151.5855 60.0006 32.0000 1.9554 1.9577 404.8690 405.4537 0.0906 -1.0000 -1.0000 4856936 1594241315.30 151.5855 60.0006 32.0000 1.9542 1.9565 404.9553 405.5386 0.0903 -1.0000 -1.0000 4856998 1594241315.40 151.5856 60.0006 32.0000 1.9533 1.9556 405.1423 405.7258 0.0904 -1.0000 -1.0000 4857061 1594241315.50 151.5856 60.0006 32.0000 1.9536 1.9560 405.1249 405.7093 0.0905 -1.0000 -1.0000 4857795 1594241315.60 151.5856 60.0006 32.0000 1.9544 1.9568 405.0622 405.6455 0.0904 -1.0000 -1.0000 4857858 1594241315.70 151.5856 60.0006 32.0000 1.9548 1.9571 405.0366 405.6212 0.0905 -1.0000 -1.0000 4857920 1594241315.80 151.5856 60.0006 32.0000 1.9549 1.9572 404.9004 405.4843 0.0904 -1.0000 -1.0000 4857998 1594241315.90 151.5694 60.0006 32.0000 1.9544 1.9567 405.0354 405.6184 0.0903 -1.0000 -1.0000 4858061 1594241316.00 151.5677 60.0006 32.0000 1.9541 1.9565 405.0457 405.6301 0.0905 -1.0000 -1.0000 4858123 1594241316.10 151.5677 60.0006 32.0000 1.9543 1.9566 405.0571 405.6411 0.0905 -1.0000 -1.0000 4858201 1594241316.20 151.5677 60.0006 32.0000 1.9548 1.9572 404.8940 405.4778 0.0904 -1.0000 -1.0000 4858264 1594241316.30 151.5677 60.0006 32.0000 1.9550 1.9573 404.7318 405.3152 0.0904 -1.0000 -1.0000 4858326 1594241316.40 151.5677 60.0006 32.0000 1.9540 1.9563 404.9733 405.5567 0.0904 -1.0000 -1.0000 4858389 1594241316.50 151.5432 60.0006 32.0000 1.9536 1.9559 405.1061 405.6902 0.0904 -1.0000 -1.0000 4858592 1594241316.60 151.5432 60.0006 32.0000 1.9539 1.9562 405.0893 405.6741 0.0906 -1.0000 -1.0000 4858654 1594241316.70 151.5432 60.0006 32.0000 1.9544 1.9568 405.0151 405.5996 0.0904 -1.0000 -1.0000 4858732 1594241316.80 151.5432 60.0006 32.0000 1.9546 1.9569 404.9304 405.5146 0.0905 -1.0000 -1.0000 4858795 1594241316.90 151.5432 60.0006 32.0000 1.9539 1.9563 404.9730 405.5571 0.0904 -1.0000 -1.0000 4858857 1594241317.00 151.4849 60.0006 32.0000 1.9535 1.9558 405.1585 405.7419 0.0904 -1.0000 -1.0000 4859029 1594241317.10 151.4435 60.0006 32.0000 1.9538 1.9561 405.0657 405.6504 0.0905 -1.0000 -1.0000 4859092 1594241317.20 151.4435 60.0006 32.0000 1.9545 1.9568 404.9412 405.5247 0.0904 -1.0000 -1.0000 4859170 1594241317.30 151.4435 60.0006 32.0000 1.9545 1.9568 404.8787 405.4629 0.0905 -1.0000 -1.0000 4859232 1594241317.40 151.4435 60.0006 32.0000 1.9538 1.9561 404.9093 405.4930 0.0905 -1.0000 -1.0000 4859295 1594241317.50 151.4435 60.0006 32.0000 1.9537 1.9561 405.0218 405.6059 0.0904 -1.0000 -1.0000 4859529 1594241317.60 151.4154 60.0006 32.0000 1.9528 1.9551 405.0363 405.6199 0.0904 -1.0000 -1.0000 4859592 1594241317.70 151.4154 60.0006 32.0000 1.9540 1.9563 404.9834 405.5679 0.0906 -1.0000 -1.0000 4859654 1594241317.80 151.4154 60.0006 32.0000 1.9545 1.9568 404.9087 405.4925 0.0904 -1.0000 -1.0000 4859732 1594241317.90 151.4154 60.0006 32.0000 1.9550 1.9573 404.8633 405.4477 0.0904 -1.0000 -1.0000 4859795 1594241318.00 151.4154 60.0006 32.0000 1.9542 1.9565 404.9866 405.5698 0.0904 -1.0000 -1.0000 4900029 1594241318.10 151.4452 60.0006 32.0000 1.9541 1.9564 405.0341 405.6187 0.0906 -1.0000 -1.0000 4900107 1594241318.20 151.4483 60.0006 32.0000 1.9547 1.9570 404.9730 405.5577 0.0905 -1.0000 -1.0000 4900170 1594241318.30 151.4483 60.0006 32.0000 1.9543 1.9567 404.8343 405.4180 0.0904 -1.0000 -1.0000 4900232 1594241318.40 151.4483 60.0006 32.0000 1.9546 1.9569 405.0418 405.6259 0.0905 -1.0000 -1.0000 4900295 1594241318.50 151.4483 60.0006 32.0000 1.9541 1.9565 405.0605 405.6437 0.0904 -1.0000 -1.0000 4900357 1594241318.60 151.4483 60.0006 32.0000 1.9543 1.9566 405.0961 405.6805 0.0905 -1.0000 -1.0000 4900435 1594241318.70 151.4320 60.0006 32.0000 1.9551 1.9574 404.9753 405.5590 0.0904 -1.0000 -1.0000 4900498 1594241318.80 151.4320 60.0006 32.0000 1.9553 1.9576 404.9937 405.5791 0.0906 -1.0000 -1.0000 4900560 1594241318.90 151.4320 60.0006 32.0000 1.9545 1.9568 404.9564 405.5400 0.0904 -1.0000 -1.0000 4900638 1594241319.00 151.4320 60.0006 32.0000 1.9535 1.9558 405.0263 405.6107 0.0905 -1.0000 -1.0000 4900701 1594241319.10 151.4320 60.0006 32.0000 1.9533 1.9556 405.0154 405.5997 0.0905 -1.0000 -1.0000 4900826 1594241319.20 151.4671 60.0006 32.0000 1.9548 1.9571 404.9900 405.5746 0.0906 -1.0000 -1.0000 4900888 1594241319.30 151.5245 60.0006 32.0000 1.9546 1.9569 404.9534 405.5382 0.0906 -1.0000 -1.0000 4900951 1594241319.40 151.5245 60.0006 32.0000 1.9546 1.9569 404.8779 405.4627 0.0906 -1.0000 -1.0000 4901029 1594241319.50 151.5245 60.0006 32.0000 1.9545 1.9568 404.9816 405.5652 0.0904 -1.0000 -1.0000 4901091 1594241319.60 151.5245 60.0006 32.0000 1.9536 1.9559 405.1363 405.7205 0.0905 -1.0000 -1.0000 4901325 1594241319.70 151.5245 60.0006 32.0000 1.9531 1.9554 405.1507 405.7355 0.0905 -1.0000 -1.0000 4901388 1594241319.80 151.5245 60.0006 32.0000 1.9534 1.9557 404.9607 405.5455 0.0906 -1.0000 -1.0000 4901466 1594241319.90 151.5245 60.0006 32.0000 1.9539 1.9562 404.8928 405.4763 0.0903 -1.0000 -1.0000 4901529 1594241320.00 151.5245 60.0006 32.0000 1.9548 1.9571 404.8439 405.4286 0.0905 -1.0000 -1.0000 4901591 1594241320.10 151.5380 60.0006 32.0000 1.9533 1.9556 404.9974 405.5816 0.0905 -1.0000 -1.0000 4901841 1594241320.20 151.5571 60.0007 32.0000 1.9535 1.9559 405.1377 405.7228 0.0906 -1.0000 -1.0000 4901903 1594241320.30 151.5571 60.0007 32.0000 1.9541 1.9564 404.9794 405.5646 0.0906 -1.0000 -1.0000 4901966 1594241320.40 151.5554 60.0007 32.0000 1.9543 1.9566 404.8602 405.4448 0.0905 -1.0000 -1.0000 4902044 1594241320.50 151.5327 60.0007 32.0000 1.9536 1.9560 404.9139 405.4979 0.0904 -1.0000 -1.0000 4902107 1594241320.60 151.5327 60.0007 32.0000 1.9533 1.9556 405.1050 405.6895 0.0906 -1.0000 -1.0000 4902544 1594241320.70 151.5327 60.0007 32.0000 1.9545 1.9569 405.1332 405.7191 0.0907 -1.0000 -1.0000 4902606 1594241320.80 151.5327 60.0007 32.0000 1.9541 1.9565 404.9979 405.5826 0.0905 -1.0000 -1.0000 4902669 1594241320.90 151.5327 60.0007 32.0000 1.9540 1.9563 404.8658 405.4499 0.0905 -1.0000 -1.0000 4902731 1594241321.00 151.5178 60.0007 32.0000 1.9534 1.9557 404.8667 405.4505 0.0905 -1.0000 -1.0000 4902794 1594241321.10 151.5178 60.0007 32.0000 1.9532 1.9555 405.0211 405.6052 0.0904 -1.0000 -1.0000 4903278 1594241321.20 151.5178 60.0007 32.0000 1.9531 1.9554 405.1257 405.7103 0.0905 -1.0000 -1.0000 4903356 1594241321.30 151.5178 60.0007 32.0000 1.9536 1.9559 405.1227 405.7079 0.0906 -1.0000 -1.0000 4903419 1594241321.40 151.5178 60.0007 32.0000 1.9540 1.9564 404.9844 405.5694 0.0906 -1.0000 -1.0000 4903481 1594241321.50 151.5271 60.0007 32.0000 1.9533 1.9556 404.9290 405.5126 0.0904 -1.0000 -1.0000 4903559 1594241321.60 151.5319 60.0007 32.0000 1.9535 1.9558 405.0851 405.6694 0.0905 -1.0000 -1.0000 4903622 1594241321.70 151.5319 60.0007 32.0000 1.9527 1.9550 405.0971 405.6824 0.0906 -1.0000 -1.0000 4903684 1594241321.80 151.5319 60.0007 32.0000 1.9547 1.9570 405.0181 405.6031 0.0906 -1.0000 -1.0000 4903747 1594241321.90 151.5319 60.0007 32.0000 1.9543 1.9566 404.8611 405.4455 0.0905 -1.0000 -1.0000 4903809 1594241322.00 151.5319 60.0007 32.0000 1.9543 1.9566 404.9471 405.5315 0.0906 -1.0000 -1.0000 4903887 1594241322.10 151.5026 60.0007 32.0000 1.9542 1.9565 405.0611 405.6457 0.0905 -1.0000 -1.0000 4904060 1594241322.20 151.5026 60.0007 32.0000 1.9541 1.9564 405.1163 405.7022 0.0906 -1.0000 -1.0000 4904122 1594241322.30 151.5026 60.0007 32.0000 1.9539 1.9562 405.0216 405.6058 0.0904 -1.0000 -1.0000 4904184 1594241322.40 151.5026 60.0007 32.0000 1.9548 1.9571 404.9375 405.5208 0.0904 -1.0000 -1.0000 4904263 1594241322.50 151.5026 60.0007 32.0000 1.9547 1.9570 404.8485 405.4331 0.0906 -1.0000 -1.0000 4904325 1594241322.60 151.4554 60.0007 32.0000 1.9536 1.9559 405.1537 405.7384 0.0905 -1.0000 -1.0000 4905028 1594241322.70 151.4517 60.0007 32.0000 1.9539 1.9563 405.1628 405.7477 0.0905 -1.0000 -1.0000 4905090 1594241322.80 151.4517 60.0007 32.0000 1.9538 1.9561 405.0849 405.6703 0.0906 -1.0000 -1.0000 4905153 1594241322.90 151.4517 60.0007 32.0000 1.9551 1.9574 404.8833 405.4677 0.0905 -1.0000 -1.0000 4905231 1594241323.00 151.4517 60.0007 32.0000 1.9539 1.9563 404.9074 405.4910 0.0904 -1.0000 -1.0000 4905293 1594241323.10 151.4517 60.0007 32.0000 1.9542 1.9566 405.0446 405.6288 0.0906 -1.0000 -1.0000 4905356 1594241323.20 151.4153 60.0007 32.0000 1.9536 1.9559 405.1603 405.7457 0.0906 -1.0000 -1.0000 4905418 1594241323.30 151.4153 60.0007 32.0000 1.9539 1.9562 405.0345 405.6192 0.0906 -1.0000 -1.0000 4905481 1594241323.40 151.4153 60.0007 32.0000 1.9545 1.9568 404.8813 405.4661 0.0906 -1.0000 -1.0000 4905543 1594241323.50 151.4153 60.0007 32.0000 1.9541 1.9565 404.8600 405.4446 0.0906 -1.0000 -1.0000 4905621 1594241323.60 151.4153 60.0007 32.0000 1.9546 1.9569 404.9117 405.4958 0.0905 -1.0000 -1.0000 4905684 1594241323.70 151.4153 60.0007 32.0000 1.9538 1.9561 404.9904 405.5741 0.0904 -1.0000 -1.0000 4905778 1594241323.80 151.5103 60.0007 32.0000 1.9549 1.9572 405.0618 405.6464 0.0905 -1.0000 -1.0000 4905840 1594241323.90 151.5103 60.0007 32.0000 1.9547 1.9571 404.9033 405.4874 0.0905 -1.0000 -1.0000 4905903 1594241324.00 151.5103 60.0007 32.0000 1.9545 1.9568 404.8880 405.4721 0.0905 -1.0000 -1.0000 4905965 1594241324.10 151.5103 60.0007 32.0000 1.9539 1.9562 405.1079 405.6929 0.0906 -1.0000 -1.0000 4906043 1594241324.20 151.5103 60.0007 32.0000 1.9529 1.9552 405.1143 405.6996 0.0906 -1.0000 -1.0000 4906106 1594241324.30 151.5155 60.0007 32.0000 1.9540 1.9563 405.0706 405.6547 0.0905 -1.0000 -1.0000 4906168 1594241324.40 151.5231 60.0007 32.0000 1.9534 1.9557 404.9766 405.5610 0.0905 -1.0000 -1.0000 4906231 1594241324.50 151.5231 60.0007 32.0000 1.9545 1.9568 404.9637 405.5481 0.0905 -1.0000 -1.0000 4906293 1594241324.60 151.5231 60.0007 32.0000 1.9542 1.9565 404.9956 405.5796 0.0904 -1.0000 -1.0000 4906371 1594241324.70 151.5231 60.0007 32.0000 1.9533 1.9556 405.1017 405.6870 0.0906 -1.0000 -1.0000 4906559 1594241324.80 151.5231 60.0007 32.0000 1.9540 1.9563 404.9984 405.5828 0.0905 -1.0000 -1.0000 4906621 1594241324.90 151.4524 60.0004 32.0000 1.9546 1.9569 404.8951 405.4795 0.0906 -1.0000 -1.0000 4906699 1594241325.00 151.4524 60.0004 32.0000 1.9544 1.9567 404.9200 405.5052 0.0905 -1.0000 -1.0000 4906762 1594241325.10 151.4524 60.0004 32.0000 1.9535 1.9558 404.9797 405.5631 0.0904 -1.0000 -1.0000 4906824 1594241325.20 151.4524 60.0004 32.0000 1.9539 1.9562 405.0511 405.6358 0.0906 -1.0000 -1.0000 4907059 1594241325.30 151.4524 60.0004 32.0000 1.9545 1.9568 404.9531 405.5382 0.0906 -1.0000 -1.0000 4907121 1594241325.40 151.5843 60.0004 32.0000 1.9546 1.9570 404.9324 405.5173 0.0906 -1.0000 -1.0000 4907199 1594241325.50 151.6050 60.0004 32.0000 1.9539 1.9562 404.9101 405.4950 0.0906 -1.0000 -1.0000 4907262 1594241325.60 151.6050 60.0004 32.0000 1.9541 1.9564 404.9663 405.5502 0.0904 -1.0000 -1.0000 4907324 1594241325.70 151.6050 60.0004 32.0000 1.9539 1.9562 405.1271 405.7112 0.0905 -1.0000 -1.0000 4907558 1594241325.80 151.6050 60.0004 32.0000 1.9541 1.9564 405.1165 405.7011 0.0905 -1.0000 -1.0000 4907636 1594241325.90 151.6050 60.0004 32.0000 1.9541 1.9564 405.0604 405.6454 0.0906 -1.0000 -1.0000 4907699 1594241326.00 151.5614 60.0004 32.0000 1.9538 1.9562 404.8627 405.4466 0.0904 -1.0000 -1.0000 4907762 1594241326.10 151.5614 60.0004 32.0000 1.9547 1.9570 405.0147 405.5992 0.0906 -1.0000 -1.0000 4907824 1594241326.20 151.5614 60.0004 32.0000 1.9538 1.9562 404.9890 405.5744 0.0906 -1.0000 -1.0000 4908105 1594241326.30 151.5614 60.0004 32.0000 1.9546 1.9569 404.9994 405.5838 0.0905 -1.0000 -1.0000 4908168 1594241326.40 151.5614 60.0004 32.0000 1.9537 1.9561 404.8711 405.4550 0.0904 -1.0000 -1.0000 4908246 1594241326.50 151.5465 60.0004 32.0000 1.9538 1.9561 404.8568 405.4403 0.0904 -1.0000 -1.0000 4908308 1594241326.60 151.4963 60.0004 32.0000 1.9532 1.9555 405.0768 405.6607 0.0905 -1.0000 -1.0000 4908371 1594241326.70 151.4963 60.0004 32.0000 1.9538 1.9562 405.0570 405.6413 0.0905 -1.0000 -1.0000 4908433 1594241326.80 151.4963 60.0004 32.0000 1.9536 1.9559 404.9404 405.5240 0.0904 -1.0000 -1.0000 4908574 1594241326.90 151.4963 60.0004 32.0000 1.9545 1.9568 404.8840 405.4687 0.0905 -1.0000 -1.0000 4908652 1594241327.00 151.4963 60.0004 32.0000 1.9537 1.9560 404.8383 405.4223 0.0905 -1.0000 -1.0000 4908714 1594241327.10 151.4866 60.0004 32.0000 1.9537 1.9560 405.0613 405.6450 0.0903 -1.0000 -1.0000 4908777 1594241327.20 151.4866 60.0004 32.0000 1.9537 1.9560 405.0830 405.6678 0.0906 -1.0000 -1.0000 4908855 1594241327.30 151.4866 60.0004 32.0000 1.9539 1.9562 404.9258 405.5107 0.0906 -1.0000 -1.0000 4909089 1594241327.40 151.4866 60.0004 32.0000 1.9546 1.9569 404.8250 405.4102 0.0908 -1.0000 -1.0000 4909152 1594241327.50 151.4866 60.0004 32.0000 1.9544 1.9567 404.9813 405.5658 0.0905 -1.0000 -1.0000 4909230 1594241327.60 151.4847 60.0004 32.0000 1.9531 1.9555 405.0484 405.6329 0.0905 -1.0000 -1.0000 4909292 1594241327.70 151.4721 60.0004 32.0000 1.9533 1.9556 405.1426 405.7274 0.0905 -1.0000 -1.0000 4909355 1594241327.80 151.4721 60.0004 32.0000 1.9545 1.9568 405.1209 405.7061 0.0906 -1.0000 -1.0000 4909886 1594241327.90 151.4721 60.0004 32.0000 1.9544 1.9567 404.9212 405.5059 0.0906 -1.0000 -1.0000 4909949 1594241328.00 151.4721 60.0004 32.0000 1.9551 1.9574 404.8148 405.3993 0.0905 -1.0000 -1.0000 4910011 1594241328.10 151.4721 60.0004 32.0000 1.9544 1.9567 404.7960 405.3804 0.0905 -1.0000 -1.0000 4910089 1594241328.20 151.4738 60.0004 32.0000 1.9552 1.9575 404.9879 405.5721 0.0905 -1.0000 -1.0000 4910167 1594241328.30 151.4792 60.0004 32.0000 1.9544 1.9568 405.1354 405.7197 0.0905 -1.0000 -1.0000 4910292 1594241328.40 151.4792 60.0004 32.0000 1.9551 1.9574 405.0475 405.6326 0.0906 -1.0000 -1.0000 4910355 1594241328.50 151.4792 60.0004 32.0000 1.9555 1.9578 404.9527 405.5372 0.0904 -1.0000 -1.0000 4910417 1594241328.60 151.4792 60.0004 32.0000 1.9549 1.9572 404.9501 405.5340 0.0905 -1.0000 -1.0000 4910495 1594241328.70 151.4792 60.0004 32.0000 1.9544 1.9567 405.0081 405.5932 0.0905 -1.0000 -1.0000 4910558 1594241328.80 151.5054 60.0004 32.0000 1.9536 1.9559 405.1069 405.6906 0.0904 -1.0000 -1.0000 4910620 1594241328.90 151.5143 60.0004 32.0000 1.9545 1.9568 405.1166 405.7010 0.0905 -1.0000 -1.0000 4910808 1594241329.00 151.5143 60.0004 32.0000 1.9548 1.9571 404.9561 405.5395 0.0904 -1.0000 -1.0000 4910870 1594241329.10 151.5143 60.0004 32.0000 1.9546 1.9570 404.9071 405.4910 0.0905 -1.0000 -1.0000 4910933 1594241329.20 151.5143 60.0004 32.0000 1.9547 1.9570 405.0034 405.5879 0.0905 -1.0000 -1.0000 4911011 1594241329.30 151.5143 60.0004 32.0000 1.9541 1.9564 405.2031 405.7888 0.0907 -1.0000 -1.0000 4911073 1594241329.40 151.4809 60.0004 32.0000 1.9551 1.9574 404.9566 405.5409 0.0904 -1.0000 -1.0000 4911292 1594241329.50 151.4809 60.0004 32.0000 1.9556 1.9579 404.9295 405.5126 0.0904 -1.0000 -1.0000 4911370 1594241329.60 151.4809 60.0004 32.0000 1.9550 1.9573 405.0272 405.6102 0.0902 -1.0000 -1.0000 4911433 1594241329.70 151.4809 60.0004 32.0000 1.9545 1.9568 405.1232 405.7073 0.0905 -1.0000 -1.0000 4911495 1594241329.80 151.4809 60.0004 32.0000 1.9534 1.9558 405.1288 405.7134 0.0905 -1.0000 -1.0000 4911573 1594241329.90 151.4280 60.0004 32.0000 1.9545 1.9568 405.0348 405.6194 0.0905 -1.0000 -1.0000 4911792 1594241330.00 151.4280 60.0004 32.0000 1.9547 1.9570 404.9418 405.5258 0.0904 -1.0000 -1.0000 4911855 1594241330.10 151.4280 60.0004 32.0000 1.9541 1.9564 404.9458 405.5301 0.0906 -1.0000 -1.0000 4911933 1594241330.20 151.4280 60.0004 32.0000 1.9542 1.9565 405.0585 405.6427 0.0904 -1.0000 -1.0000 4911995 1594241330.30 151.4280 60.0004 32.0000 1.9533 1.9556 405.1272 405.7119 0.0906 -1.0000 -1.0000 4912058 1594241330.40 151.4280 60.0004 32.0000 1.9543 1.9566 405.0462 405.6312 0.0906 -1.0000 -1.0000 4913370 1594241330.50 151.4628 60.0004 32.0000 1.9541 1.9564 404.9235 405.5077 0.0905 -1.0000 -1.0000 4913432 1594241330.60 151.4854 60.0004 32.0000 1.9536 1.9559 405.0176 405.6023 0.0906 -1.0000 -1.0000 4913510 1594241330.70 151.4854 60.0004 32.0000 1.9538 1.9562 405.1029 405.6867 0.0904 -1.0000 -1.0000 4913573 1594241330.80 151.4854 60.0004 32.0000 1.9540 1.9563 405.1032 405.6878 0.0905 -1.0000 -1.0000 4913635 1594241330.90 151.4854 60.0004 32.0000 1.9540 1.9563 404.9221 405.5058 0.0904 -1.0000 -1.0000 4913713 1594241331.00 151.4854 60.0004 32.0000 1.9542 1.9566 404.8297 405.4135 0.0905 -1.0000 -1.0000 4913776 1594241331.10 151.5635 60.0004 32.0000 1.9544 1.9567 404.8160 405.3999 0.0905 -1.0000 -1.0000 4913838 1594241331.20 151.5635 60.0004 32.0000 1.9544 1.9567 404.9163 405.5013 0.0907 -1.0000 -1.0000 4913916 1594241331.30 151.5635 60.0004 32.0000 1.9543 1.9566 405.0691 405.6551 0.0907 -1.0000 -1.0000 4913979 1594241331.40 151.5635 60.0004 32.0000 1.9534 1.9557 405.0854 405.6703 0.0906 -1.0000 -1.0000 4914042 1594241331.50 151.5635 60.0004 32.0000 1.9542 1.9565 404.9262 405.5108 0.0905 -1.0000 -1.0000 4914104 1594241331.60 151.5448 60.0004 32.0000 1.9548 1.9571 404.8521 405.4356 0.0905 -1.0000 -1.0000 4914167 1594241331.70 151.5364 60.0004 32.0000 1.9541 1.9565 405.1012 405.6865 0.0907 -1.0000 -1.0000 4914229 1594241331.80 151.5364 60.0004 32.0000 1.9540 1.9564 405.1361 405.7217 0.0907 -1.0000 -1.0000 4914307 1594241331.90 151.5364 60.0004 32.0000 1.9542 1.9565 404.8872 405.4733 0.0907 -1.0000 -1.0000 4914370 1594241332.00 151.5364 60.0004 32.0000 1.9546 1.9569 404.8742 405.4586 0.0905 -1.0000 -1.0000 4914432 1594241332.10 151.5364 60.0004 32.0000 1.9537 1.9560 404.9160 405.5002 0.0905 -1.0000 -1.0000 4914510 1594241332.20 151.4403 60.0004 32.0000 1.9533 1.9556 405.0427 405.6288 0.0908 -1.0000 -1.0000 4914572 1594241332.30 151.4403 60.0004 32.0000 1.9532 1.9555 405.0163 405.6019 0.0907 -1.0000 -1.0000 4914635 1594241332.40 151.4403 60.0004 32.0000 1.9534 1.9557 404.8639 405.4485 0.0906 -1.0000 -1.0000 4914822 1594241332.50 151.4403 60.0004 32.0000 1.9541 1.9564 404.8218 405.4051 0.0904 -1.0000 -1.0000 4914885 1594241332.60 151.4403 60.0004 32.0000 1.9537 1.9560 404.8197 405.4041 0.0906 -1.0000 -1.0000 4914963 1594241332.70 151.4403 60.0004 32.0000 1.9532 1.9556 404.9371 405.5227 0.0908 -1.0000 -1.0000 4915041 1594241332.80 151.4403 60.0004 32.0000 1.9528 1.9552 404.9655 405.5508 0.0906 -1.0000 -1.0000 4915103 1594241332.90 151.4403 60.0004 32.0000 1.9537 1.9560 404.8908 405.4754 0.0905 -1.0000 -1.0000 4915166 1594241333.00 151.4403 60.0004 32.0000 1.9530 1.9554 404.8069 405.3912 0.0906 -1.0000 -1.0000 4915229 1594241333.10 151.4403 60.0004 32.0000 1.9531 1.9554 404.9411 405.5249 0.0904 -1.0000 -1.0000 4915291 1594241333.20 151.4403 60.0004 32.0000 1.9527 1.9550 405.0243 405.6083 0.0905 -1.0000 -1.0000 4915369 1594241333.30 151.4403 60.0004 32.0000 1.9527 1.9550 404.9939 405.5790 0.0907 -1.0000 -1.0000 4915432 1594241333.40 151.5165 60.0004 32.0000 1.9540 1.9563 404.8425 405.4268 0.0905 -1.0000 -1.0000 4915494 1594241333.50 151.5165 60.0004 32.0000 1.9533 1.9556 404.8645 405.4492 0.0906 -1.0000 -1.0000 4915572 1594241333.60 151.5165 60.0004 32.0000 1.9531 1.9554 404.9926 405.5776 0.0906 -1.0000 -1.0000 4915635 1594241333.70 151.5165 60.0004 32.0000 1.9538 1.9561 405.0998 405.6844 0.0905 -1.0000 -1.0000 4915697 1594241333.80 151.5165 60.0004 32.0000 1.9543 1.9566 405.0180 405.6029 0.0905 -1.0000 -1.0000 4915775 1594241333.90 151.5092 60.0004 32.0000 1.9542 1.9565 404.9004 405.4844 0.0905 -1.0000 -1.0000 4915838 1594241334.00 151.4521 60.0005 32.0000 1.9536 1.9559 404.9037 405.4877 0.0904 -1.0000 -1.0000 4916057 1594241334.10 151.4521 60.0005 32.0000 1.9530 1.9554 405.0493 405.6348 0.0907 -1.0000 -1.0000 4916134 1594241334.20 151.4521 60.0005 32.0000 1.9532 1.9555 405.0161 405.6003 0.0905 -1.0000 -1.0000 4916197 1594241334.30 151.4521 60.0005 32.0000 1.9549 1.9572 404.9503 405.5350 0.0905 -1.0000 -1.0000 4916260 1594241334.40 151.4521 60.0005 32.0000 1.9545 1.9568 404.8808 405.4650 0.0905 -1.0000 -1.0000 4916338 1594241334.50 151.4521 60.0005 32.0000 1.9544 1.9567 404.8652 405.4498 0.0906 -1.0000 -1.0000 4916666 1594241334.60 151.4521 60.0005 32.0000 1.9535 1.9558 405.0650 405.6492 0.0904 -1.0000 -1.0000 4916728 1594241334.70 151.4521 60.0005 32.0000 1.9542 1.9565 405.0347 405.6191 0.0905 -1.0000 -1.0000 4916791 1594241334.80 151.4521 60.0005 32.0000 1.9544 1.9568 404.9943 405.5793 0.0906 -1.0000 -1.0000 4916853 1594241334.90 151.4521 60.0005 32.0000 1.9547 1.9570 404.9025 405.4871 0.0905 -1.0000 -1.0000 4916931 1594241335.00 151.4521 60.0005 32.0000 1.9543 1.9566 404.9016 405.4856 0.0905 -1.0000 -1.0000 4917540 1594241335.10 151.4791 60.0005 32.0000 1.9536 1.9559 405.0792 405.6631 0.0905 -1.0000 -1.0000 4917603 1594241335.20 151.4791 60.0005 32.0000 1.9542 1.9566 405.1174 405.7037 0.0907 -1.0000 -1.0000 4917681 1594241335.30 151.4791 60.0005 32.0000 1.9550 1.9573 404.9402 405.5247 0.0905 -1.0000 -1.0000 4917759 1594241335.40 151.4791 60.0005 32.0000 1.9547 1.9570 404.9151 405.4993 0.0905 -1.0000 -1.0000 4917822 1594241335.50 151.4791 60.0005 32.0000 1.9534 1.9557 405.1193 405.7033 0.0905 -1.0000 -1.0000 4917884 1594241335.60 151.4757 60.0005 32.0000 1.9538 1.9561 405.1025 405.6876 0.0906 -1.0000 -1.0000 4917962 1594241335.70 151.4757 60.0005 32.0000 1.9543 1.9566 405.0964 405.6819 0.0907 -1.0000 -1.0000 4918009 1594241335.80 151.4757 60.0005 32.0000 1.9549 1.9573 405.0544 405.6389 0.0905 -1.0000 -1.0000 4918087 1594241335.90 151.4757 60.0005 32.0000 1.9544 1.9567 405.0082 405.5913 0.0903 -1.0000 -1.0000 4918150 1594241336.00 151.4757 60.0005 32.0000 1.9550 1.9573 405.0657 405.6501 0.0906 -1.0000 -1.0000 4918212 1594241336.10 151.4822 60.0005 32.0000 1.9543 1.9566 405.1146 405.6994 0.0905 -1.0000 -1.0000 4918290 1594241336.20 151.5140 60.0005 32.0000 1.9543 1.9566 405.1093 405.6935 0.0905 -1.0000 -1.0000 4918353 1594241336.30 151.5140 60.0005 32.0000 1.9548 1.9572 405.0486 405.6333 0.0906 -1.0000 -1.0000 4918415 1594241336.40 151.5140 60.0005 32.0000 1.9551 1.9574 404.9148 405.4994 0.0905 -1.0000 -1.0000 4918494 1594241336.50 151.5140 60.0005 32.0000 1.9543 1.9566 404.9750 405.5592 0.0904 -1.0000 -1.0000 4918556 1594241336.60 151.5140 60.0005 32.0000 1.9542 1.9565 405.0905 405.6742 0.0904 -1.0000 -1.0000 4918618 1594241336.70 151.4584 60.0005 32.0000 1.9541 1.9564 405.2097 405.7939 0.0905 -1.0000 -1.0000 4918696 1594241336.80 151.4584 60.0005 32.0000 1.9546 1.9569 405.0165 405.6012 0.0906 -1.0000 -1.0000 4918743 1594241336.90 151.4584 60.0005 32.0000 1.9544 1.9567 404.8869 405.4714 0.0905 -1.0000 -1.0000 4918821 1594241337.00 151.4584 60.0005 32.0000 1.9540 1.9563 404.9514 405.5363 0.0906 -1.0000 -1.0000 4918884 1594241337.10 151.4584 60.0005 32.0000 1.9538 1.9561 405.0484 405.6329 0.0906 -1.0000 -1.0000 4919274 1594241337.20 151.4584 60.0005 32.0000 1.9542 1.9565 405.1150 405.6994 0.0905 -1.0000 -1.0000 4919353 1594241337.30 151.4584 60.0005 32.0000 1.9535 1.9559 405.1018 405.6880 0.0907 -1.0000 -1.0000 4919415 1594241337.40 151.4584 60.0005 32.0000 1.9536 1.9559 404.8323 405.4171 0.0906 -1.0000 -1.0000 4919478 1594241337.50 151.4584 60.0005 32.0000 1.9542 1.9565 404.8909 405.4760 0.0907 -1.0000 -1.0000 4919556 1594241337.60 151.4584 60.0005 32.0000 1.9539 1.9562 405.0395 405.6254 0.0907 -1.0000 -1.0000 4919618 1594241337.70 151.4584 60.0005 32.0000 1.9536 1.9560 405.0954 405.6796 0.0905 -1.0000 -1.0000 4919681 1594241337.80 151.4584 60.0005 32.0000 1.9531 1.9555 405.0293 405.6142 0.0906 -1.0000 -1.0000 4919743 1594241337.90 151.4584 60.0005 32.0000 1.9539 1.9563 404.8268 405.4129 0.0908 -1.0000 -1.0000 4919805 1594241338.00 151.5004 60.0005 32.0000 1.9539 1.9562 404.8627 405.4476 0.0906 -1.0000 -1.0000 4919868 1594241338.10 151.5004 60.0005 32.0000 1.9538 1.9561 405.0125 405.5977 0.0906 -1.0000 -1.0000 4920415 1594241338.20 151.5004 60.0005 32.0000 1.9530 1.9553 405.0129 405.5978 0.0906 -1.0000 -1.0000 4920478 1594241338.30 151.5004 60.0005 32.0000 1.9542 1.9565 405.1262 405.7110 0.0905 -1.0000 -1.0000 4920540 1594241338.40 151.5004 60.0005 32.0000 1.9539 1.9562 404.9734 405.5587 0.0908 -1.0000 -1.0000 4920618 1594241338.50 151.5323 60.0005 32.0000 1.9543 1.9566 404.9440 405.5298 0.0907 -1.0000 -1.0000 4920680 1594241338.60 151.5446 60.0005 32.0000 1.9537 1.9560 405.0238 405.6089 0.0906 -1.0000 -1.0000 4920821 1594241338.70 151.5446 60.0005 32.0000 1.9532 1.9555 405.1480 405.7316 0.0903 -1.0000 -1.0000 4920883 1594241338.80 151.5446 60.0005 32.0000 1.9534 1.9557 405.0664 405.6509 0.0906 -1.0000 -1.0000 4920946 1594241338.90 151.5446 60.0005 32.0000 1.9542 1.9565 404.8259 405.4106 0.0906 -1.0000 -1.0000 4921024 1594241339.00 151.5446 60.0005 32.0000 1.9537 1.9560 404.8746 405.4592 0.0906 -1.0000 -1.0000 4921086 1594241339.10 151.4751 60.0005 32.0000 1.9539 1.9562 405.0019 405.5870 0.0906 -1.0000 -1.0000 4921321 1594241339.20 151.4751 60.0005 32.0000 1.9527 1.9551 405.0371 405.6219 0.0906 -1.0000 -1.0000 4921383 1594241339.30 151.4751 60.0005 32.0000 1.9529 1.9552 405.0111 405.5962 0.0906 -1.0000 -1.0000 4921446 1594241339.40 151.4751 60.0005 32.0000 1.9531 1.9554 404.9926 405.5778 0.0906 -1.0000 -1.0000 4921508 1594241339.50 151.4751 60.0005 32.0000 1.9543 1.9566 404.8756 405.4589 0.0905 -1.0000 -1.0000 4921586 1594241339.60 151.4866 59.9997 32.0000 1.9537 1.9560 404.8523 405.4374 0.0906 -1.0000 -1.0000 4921805 1594241339.70 151.4866 59.9997 32.0000 1.9524 1.9548 405.1366 405.7214 0.0906 -1.0000 -1.0000 4921868 1594241339.80 151.4866 59.9997 32.0000 1.9533 1.9557 405.1042 405.6903 0.0907 -1.0000 -1.0000 4921946 1594241339.90 151.4866 59.9997 32.0000 1.9536 1.9559 404.9628 405.5469 0.0905 -1.0000 -1.0000 4922008 1594241340.00 151.4866 59.9997 32.0000 1.9531 1.9554 404.8716 405.4567 0.0907 -1.0000 -1.0000 4922071 1594241340.10 151.4866 59.9997 32.0000 1.9536 1.9560 404.9822 405.5679 0.0907 -1.0000 -1.0000 4922352 1594241340.20 151.4866 59.9997 32.0000 1.9526 1.9549 405.0704 405.6545 0.0905 -1.0000 -1.0000 4922414 1594241340.30 151.4312 59.9997 32.0000 1.9536 1.9559 405.1201 405.7050 0.0906 -1.0000 -1.0000 4922477 1594241340.40 151.4312 59.9997 32.0000 1.9535 1.9559 405.0291 405.6140 0.0906 -1.0000 -1.0000 4922555 1594241340.50 151.4312 59.9997 32.0000 1.9545 1.9568 404.8312 405.4149 0.0905 -1.0000 -1.0000 4922617 1594241340.60 151.4312 59.9997 32.0000 1.9542 1.9566 404.8279 405.4127 0.0906 -1.0000 -1.0000 4922680 1594241340.70 151.4312 59.9997 32.0000 1.9539 1.9562 405.0509 405.6365 0.0907 -1.0000 -1.0000 4922742 1594241340.80 151.4256 59.9997 32.0000 1.9541 1.9565 405.0740 405.6591 0.0906 -1.0000 -1.0000 4922805 1594241340.90 151.4179 59.9997 32.0000 1.9543 1.9567 404.8893 405.4735 0.0905 -1.0000 -1.0000 4922883 1594241341.00 151.4179 59.9997 32.0000 1.9544 1.9567 404.8493 405.4340 0.0907 -1.0000 -1.0000 4922945 1594241341.10 151.4179 59.9997 32.0000 1.9536 1.9559 405.0519 405.6368 0.0905 -1.0000 -1.0000 4923008 1594241341.20 151.4179 59.9997 32.0000 1.9537 1.9560 405.1263 405.7105 0.0905 -1.0000 -1.0000 4923711 1594241341.30 151.4179 59.9997 32.0000 1.9539 1.9562 404.9684 405.5532 0.0906 -1.0000 -1.0000 4923774 1594241341.40 151.4483 59.9997 32.0000 1.9546 1.9569 404.8436 405.4287 0.0907 -1.0000 -1.0000 4923836 1594241341.50 151.4483 59.9997 32.0000 1.9534 1.9557 404.8358 405.4207 0.0906 -1.0000 -1.0000 4923914 1594241341.60 151.4483 59.9997 32.0000 1.9537 1.9561 404.9944 405.5789 0.0905 -1.0000 -1.0000 4923977 1594241341.70 151.4483 59.9997 32.0000 1.9533 1.9556 405.0483 405.6324 0.0904 -1.0000 -1.0000 4924039 1594241341.80 151.4483 59.9997 32.0000 1.9537 1.9561 405.0562 405.6410 0.0906 -1.0000 -1.0000 4924101 1594241341.90 151.4328 59.9997 32.0000 1.9538 1.9561 404.9449 405.5297 0.0905 -1.0000 -1.0000 4924164 1594241342.00 151.4284 59.9997 32.0000 1.9546 1.9569 404.8414 405.4252 0.0905 -1.0000 -1.0000 4924227 1594241342.10 151.4284 59.9997 32.0000 1.9545 1.9568 404.9305 405.5157 0.0906 -1.0000 -1.0000 4924304 1594241342.20 151.4284 59.9997 32.0000 1.9541 1.9564 405.0444 405.6295 0.0907 -1.0000 -1.0000 4924367 1594241342.30 151.4284 59.9997 32.0000 1.9542 1.9565 405.0864 405.6717 0.0906 -1.0000 -1.0000 4924430 1594241342.40 151.4284 59.9997 32.0000 1.9548 1.9572 405.0824 405.6669 0.0905 -1.0000 -1.0000 4924508 1594241342.50 151.5314 59.9997 32.0000 1.9544 1.9568 404.9637 405.5478 0.0904 -1.0000 -1.0000 4924570 1594241342.60 151.5314 59.9997 32.0000 1.9546 1.9570 404.9721 405.5577 0.0907 -1.0000 -1.0000 4924648 1594241342.70 151.5314 59.9997 32.0000 1.9542 1.9565 404.9519 405.5366 0.0906 -1.0000 -1.0000 4924820 1594241342.80 151.5314 59.9997 32.0000 1.9541 1.9564 405.0918 405.6774 0.0907 -1.0000 -1.0000 4924882 1594241342.90 151.5314 59.9997 32.0000 1.9535 1.9559 405.0914 405.6758 0.0905 -1.0000 -1.0000 4924961 1594241343.00 151.5314 59.9997 32.0000 1.9538 1.9561 405.0866 405.6714 0.0906 -1.0000 -1.0000 4925023 1594241343.10 151.5314 59.9997 32.0000 1.9553 1.9577 404.9517 405.5360 0.0904 -1.0000 -1.0000 4925085 1594241343.20 151.5314 59.9997 32.0000 1.9540 1.9563 405.0763 405.6605 0.0905 -1.0000 -1.0000 4925164 1594241343.30 151.5314 59.9997 32.0000 1.9541 1.9564 405.1124 405.6985 0.0907 -1.0000 -1.0000 4925226 1594241343.40 151.5314 59.9997 32.0000 1.9542 1.9565 405.0027 405.5878 0.0905 -1.0000 -1.0000 4925289 1594241343.50 151.5314 59.9997 32.0000 1.9547 1.9570 404.8524 405.4358 0.0904 -1.0000 -1.0000 4925351 1594241343.60 151.5264 59.9997 32.0000 1.9548 1.9571 404.8878 405.4717 0.0905 -1.0000 -1.0000 4925414 1594241343.70 151.5108 59.9997 32.0000 1.9541 1.9564 404.9502 405.5346 0.0905 -1.0000 -1.0000 4926101 1594241343.80 151.5108 59.9997 32.0000 1.9528 1.9551 405.0500 405.6334 0.0903 -1.0000 -1.0000 4926164 1594241343.90 151.5108 59.9997 32.0000 1.9543 1.9566 405.0679 405.6524 0.0905 -1.0000 -1.0000 4926226 1594241344.00 151.5108 59.9997 32.0000 1.9533 1.9556 404.9862 405.5707 0.0905 -1.0000 -1.0000 4926288 1594241344.10 151.5108 59.9997 32.0000 1.9541 1.9564 404.9172 405.5017 0.0906 -1.0000 -1.0000 4926367 1594241344.20 151.5371 59.9997 32.0000 1.9541 1.9565 405.0035 405.5890 0.0906 -1.0000 -1.0000 4926429 1594241344.30 151.5419 59.9997 32.0000 1.9537 1.9560 405.0854 405.6694 0.0904 -1.0000 -1.0000 4926492 1594241344.40 151.5419 59.9997 32.0000 1.9540 1.9563 405.1578 405.7420 0.0904 -1.0000 -1.0000 4926570 1594241344.50 151.5419 59.9997 32.0000 1.9542 1.9566 404.9822 405.5670 0.0905 -1.0000 -1.0000 4926648 1594241344.60 151.5419 59.9997 32.0000 1.9543 1.9566 404.8651 405.4486 0.0904 -1.0000 -1.0000 4926726 1594241344.70 151.5419 59.9997 32.0000 1.9550 1.9573 404.8345 405.4186 0.0906 -1.0000 -1.0000 4926788 1594241344.80 151.5452 59.9997 32.0000 1.9542 1.9566 404.9277 405.5116 0.0905 -1.0000 -1.0000 4926851 1594241344.90 151.5725 60.0005 32.0000 1.9526 1.9550 405.0261 405.6110 0.0906 -1.0000 -1.0000 4926929 1594241345.00 151.5725 60.0005 32.0000 1.9534 1.9558 405.0487 405.6330 0.0904 -1.0000 -1.0000 4926991 1594241345.10 151.5725 60.0005 32.0000 1.9547 1.9570 404.8991 405.4838 0.0906 -1.0000 -1.0000 4927054 1594241345.20 151.5725 60.0005 32.0000 1.9551 1.9574 404.8990 405.4843 0.0907 -1.0000 -1.0000 4927132 1594241345.30 151.5725 60.0005 32.0000 1.9547 1.9570 405.0437 405.6296 0.0908 -1.0000 -1.0000 4927194 1594241345.40 151.5557 60.0005 32.0000 1.9537 1.9561 405.0548 405.6396 0.0905 -1.0000 -1.0000 4927257 1594241345.50 151.5557 60.0005 32.0000 1.9543 1.9566 404.9602 405.5450 0.0905 -1.0000 -1.0000 4927335 1594241345.60 151.5557 60.0005 32.0000 1.9544 1.9567 404.9214 405.5053 0.0905 -1.0000 -1.0000 4927397 1594241345.70 151.5557 60.0005 32.0000 1.9546 1.9569 404.9589 405.5435 0.0906 -1.0000 -1.0000 4927460 1594241345.80 151.5557 60.0005 32.0000 1.9536 1.9559 405.0877 405.6723 0.0905 -1.0000 -1.0000 4927569 1594241345.90 151.5557 60.0005 32.0000 1.9537 1.9560 405.1238 405.7083 0.0905 -1.0000 -1.0000 4927616 1594241346.00 151.5557 60.0005 32.0000 1.9548 1.9571 405.0170 405.6017 0.0906 -1.0000 -1.0000 4927679 1594241346.10 151.5557 60.0005 32.0000 1.9551 1.9574 404.8764 405.4602 0.0905 -1.0000 -1.0000 4927757 1594241346.20 151.5557 60.0005 32.0000 1.9539 1.9562 404.8778 405.4619 0.0905 -1.0000 -1.0000 4927820 1594241346.30 151.5557 60.0005 32.0000 1.9535 1.9558 404.9652 405.5487 0.0904 -1.0000 -1.0000 4928100 1594241346.40 151.5557 60.0005 32.0000 1.9538 1.9561 405.0915 405.6762 0.0905 -1.0000 -1.0000 4928163 1594241346.50 151.5434 60.0005 32.0000 1.9545 1.9568 404.8628 405.4467 0.0905 -1.0000 -1.0000 4928226 1594241346.60 151.5434 60.0005 32.0000 1.9547 1.9570 404.8600 405.4446 0.0906 -1.0000 -1.0000 4928319 1594241346.70 151.5434 60.0005 32.0000 1.9547 1.9570 404.8524 405.4377 0.0906 -1.0000 -1.0000 4928382 1594241346.80 151.5434 60.0005 32.0000 1.9537 1.9560 404.9481 405.5319 0.0904 -1.0000 -1.0000 4928600 1594241346.90 151.5434 60.0005 32.0000 1.9535 1.9559 405.0607 405.6448 0.0905 -1.0000 -1.0000 4928678 1594241347.00 151.4584 60.0005 32.0000 1.9538 1.9562 405.0201 405.6048 0.0905 -1.0000 -1.0000 4928725 1594241347.10 151.4584 60.0005 32.0000 1.9541 1.9564 404.8927 405.4773 0.0906 -1.0000 -1.0000 4928803 1594241347.20 151.4584 60.0005 32.0000 1.9549 1.9572 404.8538 405.4384 0.0905 -1.0000 -1.0000 4928866 1594241347.30 151.4584 60.0005 32.0000 1.9542 1.9565 404.8767 405.4596 0.0904 -1.0000 -1.0000 4929053 1594241347.40 151.4584 60.0005 32.0000 1.9532 1.9555 405.0918 405.6775 0.0907 -1.0000 -1.0000 4929116 1594241347.50 151.4584 60.0005 32.0000 1.9541 1.9565 405.0903 405.6759 0.0906 -1.0000 -1.0000 4929178 1594241347.60 151.4392 60.0005 32.0000 1.9546 1.9569 404.8990 405.4836 0.0905 -1.0000 -1.0000 4929256 1594241347.70 151.4374 60.0005 32.0000 1.9551 1.9574 404.8945 405.4778 0.0904 -1.0000 -1.0000 4929334 1594241347.80 151.4374 60.0005 32.0000 1.9555 1.9578 404.9831 405.5676 0.0906 -1.0000 -1.0000 4929569 1594241347.90 151.4374 60.0005 32.0000 1.9544 1.9567 405.0442 405.6290 0.0905 -1.0000 -1.0000 4929632 1594241348.00 151.4374 60.0005 32.0000 1.9543 1.9566 405.0247 405.6084 0.0905 -1.0000 -1.0000 4929694 1594241348.10 151.4270 60.0005 32.0000 1.9552 1.9575 404.9503 405.5347 0.0905 -1.0000 -1.0000 4929772 1594241348.20 151.3842 60.0005 32.0000 1.9550 1.9573 404.8479 405.4307 0.0904 -1.0000 -1.0000 4929834 1594241348.30 151.3842 60.0005 32.0000 1.9545 1.9568 404.9073 405.4916 0.0905 -1.0000 -1.0000 4930772 1594241348.40 151.3842 60.0005 32.0000 1.9534 1.9557 405.0478 405.6318 0.0904 -1.0000 -1.0000 4930850 1594241348.50 151.3842 60.0005 32.0000 1.9530 1.9553 405.0790 405.6633 0.0905 -1.0000 -1.0000 4930912 1594241348.60 151.3842 60.0005 32.0000 1.9537 1.9560 405.0905 405.6747 0.0904 -1.0000 -1.0000 4930975 1594241348.70 151.4640 60.0005 32.0000 1.9553 1.9576 405.0324 405.6161 0.0904 -1.0000 -1.0000 4931053 1594241348.80 151.4640 60.0005 32.0000 1.9542 1.9565 404.9960 405.5794 0.0904 -1.0000 -1.0000 4931115 1594241348.90 151.4640 60.0005 32.0000 1.9536 1.9559 405.1031 405.6880 0.0905 -1.0000 -1.0000 4931178 1594241349.00 151.4640 60.0005 32.0000 1.9532 1.9555 405.0777 405.6623 0.0906 -1.0000 -1.0000 4931240 1594241349.10 151.4640 60.0005 32.0000 1.9540 1.9563 405.0037 405.5873 0.0904 -1.0000 -1.0000 4931303 1594241349.20 151.4777 60.0005 32.0000 1.9543 1.9566 404.9441 405.5279 0.0904 -1.0000 -1.0000 4931381 1594241349.30 151.4838 60.0005 32.0000 1.9541 1.9565 404.9099 405.4945 0.0907 -1.0000 -1.0000 4931443 1594241349.40 151.4838 60.0005 32.0000 1.9544 1.9568 404.9567 405.5408 0.0905 -1.0000 -1.0000 4931506 1594241349.50 151.4838 60.0005 32.0000 1.9535 1.9558 405.1175 405.7023 0.0906 -1.0000 -1.0000 4931584 1594241349.60 151.4838 60.0005 32.0000 1.9538 1.9562 405.1352 405.7203 0.0905 -1.0000 -1.0000 4931647 1594241349.70 151.4838 60.0005 32.0000 1.9546 1.9569 404.9842 405.5692 0.0906 -1.0000 -1.0000 4931709 1594241349.80 151.5610 60.0008 32.0000 1.9550 1.9574 404.9031 405.4880 0.0906 -1.0000 -1.0000 4931787 1594241349.90 151.5610 60.0008 32.0000 1.9539 1.9562 405.0091 405.5940 0.0906 -1.0000 -1.0000 4931850 1594241350.00 151.5610 60.0008 32.0000 1.9537 1.9560 405.1593 405.7438 0.0905 -1.0000 -1.0000 4931912 1594241350.10 151.5610 60.0008 32.0000 1.9535 1.9558 405.0620 405.6459 0.0905 -1.0000 -1.0000 4931990 1594241350.20 151.5610 60.0008 32.0000 1.9539 1.9562 404.8965 405.4807 0.0905 -1.0000 -1.0000 4932053 1594241350.30 151.5610 60.0008 32.0000 1.9551 1.9574 404.8475 405.4319 0.0906 -1.0000 -1.0000 4932115 1594241350.40 151.6239 60.0008 32.0000 1.9538 1.9562 404.8467 405.4318 0.0907 -1.0000 -1.0000 4932193 1594241350.50 151.6281 60.0008 32.0000 1.9539 1.9562 404.9696 405.5546 0.0906 -1.0000 -1.0000 4932256 1594241350.60 151.6281 60.0008 32.0000 1.9533 1.9556 405.0393 405.6244 0.0906 -1.0000 -1.0000 4932334 1594241350.70 151.6281 60.0008 32.0000 1.9544 1.9567 405.0553 405.6399 0.0906 -1.0000 -1.0000 4932396 1594241350.80 151.6281 60.0008 32.0000 1.9549 1.9573 404.9862 405.5707 0.0905 -1.0000 -1.0000 4932459 1594241350.90 151.6281 60.0008 32.0000 1.9547 1.9570 404.8669 405.4499 0.0903 -1.0000 -1.0000 4933052 1594241351.00 151.5682 60.0008 32.0000 1.9541 1.9564 405.0426 405.6268 0.0904 -1.0000 -1.0000 4933115 1594241351.10 151.5682 60.0008 32.0000 1.9539 1.9563 405.0752 405.6590 0.0904 -1.0000 -1.0000 4933177 1594241351.20 151.5682 60.0008 32.0000 1.9544 1.9567 405.0332 405.6185 0.0907 -1.0000 -1.0000 4933240 1594241351.30 151.5682 60.0008 32.0000 1.9544 1.9568 404.8864 405.4714 0.0906 -1.0000 -1.0000 4933302 1594241351.40 151.5682 60.0008 32.0000 1.9543 1.9566 404.9025 405.4865 0.0904 -1.0000 -1.0000 4933365 1594241351.50 151.5682 60.0008 32.0000 1.9537 1.9560 404.9459 405.5296 0.0905 -1.0000 -1.0000 4933443 1594241351.60 151.5419 60.0008 32.0000 1.9530 1.9553 405.0999 405.6846 0.0906 -1.0000 -1.0000 4933505 1594241351.70 151.5419 60.0008 32.0000 1.9536 1.9559 405.0805 405.6657 0.0905 -1.0000 -1.0000 4933568 1594241351.80 151.5419 60.0008 32.0000 1.9543 1.9566 404.9426 405.5266 0.0905 -1.0000 -1.0000 4933646 1594241351.90 151.5419 60.0008 32.0000 1.9548 1.9571 404.8772 405.4608 0.0904 -1.0000 -1.0000 4933818 1594241352.00 151.5419 60.0008 32.0000 1.9548 1.9571 404.8412 405.4247 0.0904 -1.0000 -1.0000 4933881 1594241352.10 151.5315 60.0008 32.0000 1.9547 1.9570 405.1016 405.6849 0.0903 -1.0000 -1.0000 4933959 1594241352.20 151.5315 60.0008 32.0000 1.9546 1.9569 405.0832 405.6674 0.0905 -1.0000 -1.0000 4934021 1594241352.30 151.5315 60.0008 32.0000 1.9533 1.9556 405.0553 405.6400 0.0906 -1.0000 -1.0000 4934084 1594241352.40 151.5315 60.0008 32.0000 1.9540 1.9563 404.8272 405.4103 0.0903 -1.0000 -1.0000 4934162 1594241352.50 151.5315 60.0008 32.0000 1.9543 1.9566 404.8457 405.4300 0.0905 -1.0000 -1.0000 4934334 1594241352.60 151.4935 60.0008 32.0000 1.9535 1.9558 404.9457 405.5297 0.0905 -1.0000 -1.0000 4934411 1594241352.70 151.4156 60.0008 32.0000 1.9538 1.9561 405.0779 405.6620 0.0905 -1.0000 -1.0000 4934474 1594241352.80 151.4156 60.0008 32.0000 1.9534 1.9558 405.0729 405.6576 0.0906 -1.0000 -1.0000 4934521 1594241352.90 151.4156 60.0008 32.0000 1.9535 1.9559 404.8763 405.4614 0.0906 -1.0000 -1.0000 4934599 1594241353.00 151.4156 60.0008 32.0000 1.9542 1.9566 404.7801 405.3647 0.0906 -1.0000 -1.0000 4934880 1594241353.10 151.4156 60.0008 32.0000 1.9540 1.9563 404.9284 405.5131 0.0906 -1.0000 -1.0000 4934943 1594241353.20 151.3750 60.0008 32.0000 1.9537 1.9560 405.0730 405.6577 0.0906 -1.0000 -1.0000 4935021 1594241353.30 151.3750 60.0008 32.0000 1.9547 1.9570 404.8424 405.4272 0.0905 -1.0000 -1.0000 4935083 1594241353.40 151.3750 60.0008 32.0000 1.9548 1.9571 404.8153 405.4008 0.0908 -1.0000 -1.0000 4935146 1594241353.50 151.3750 60.0008 32.0000 1.9535 1.9558 404.9724 405.5570 0.0905 -1.0000 -1.0000 4935333 1594241353.60 151.3750 60.0008 32.0000 1.9542 1.9565 405.0470 405.6316 0.0906 -1.0000 -1.0000 4935396 1594241353.70 151.3750 60.0008 32.0000 1.9539 1.9562 405.0442 405.6294 0.0906 -1.0000 -1.0000 4935458 1594241353.80 151.4572 60.0008 32.0000 1.9544 1.9568 405.0435 405.6290 0.0906 -1.0000 -1.0000 4935521 1594241353.90 151.4572 60.0008 32.0000 1.9545 1.9569 404.8806 405.4642 0.0905 -1.0000 -1.0000 4935583 1594241354.00 151.4572 60.0008 32.0000 1.9535 1.9558 404.9137 405.4985 0.0906 -1.0000 -1.0000 4935865 1594241354.10 151.4572 60.0008 32.0000 1.9539 1.9562 405.1313 405.7163 0.0906 -1.0000 -1.0000 4935943 1594241354.20 151.4572 60.0008 32.0000 1.9531 1.9555 405.1556 405.7413 0.0907 -1.0000 -1.0000 4936005 1594241354.30 151.4572 60.0008 32.0000 1.9548 1.9571 405.0284 405.6134 0.0906 -1.0000 -1.0000 4936068 1594241354.40 151.4955 60.0008 32.0000 1.9551 1.9574 404.9657 405.5496 0.0905 -1.0000 -1.0000 4936146 1594241354.50 151.5059 60.0008 32.0000 1.9548 1.9571 404.9528 405.5378 0.0906 -1.0000 -1.0000 4936364 1594241354.60 151.5059 60.0008 32.0000 1.9540 1.9563 405.0736 405.6580 0.0905 -1.0000 -1.0000 4936443 1594241354.70 151.5059 60.0008 32.0000 1.9546 1.9570 405.0942 405.6781 0.0904 -1.0000 -1.0000 4936505 1594241354.80 151.5059 60.0008 32.0000 1.9546 1.9569 404.9248 405.5090 0.0904 -1.0000 -1.0000 4936567 1594241354.90 151.5059 60.0008 32.0000 1.9547 1.9570 404.8267 405.4099 0.0904 -1.0000 -1.0000 4936645 1594241355.00 151.4671 60.0005 32.0000 1.9547 1.9570 404.8965 405.4813 0.0906 -1.0000 -1.0000 4936864 1594241355.10 151.4671 60.0005 32.0000 1.9524 1.9547 405.0356 405.6186 0.0903 -1.0000 -1.0000 4936927 1594241355.20 151.4671 60.0005 32.0000 1.9532 1.9556 405.0702 405.6543 0.0905 -1.0000 -1.0000 4937005 1594241355.30 151.4671 60.0005 32.0000 1.9544 1.9567 405.0160 405.6010 0.0906 -1.0000 -1.0000 4937067 1594241355.40 151.4671 60.0005 32.0000 1.9544 1.9567 404.8936 405.4778 0.0905 -1.0000 -1.0000 4937130 1594241355.50 151.5267 60.0005 32.0000 1.9544 1.9567 404.9599 405.5447 0.0906 -1.0000 -1.0000 4937583 1594241355.60 151.5267 60.0005 32.0000 1.9532 1.9556 405.1095 405.6946 0.0906 -1.0000 -1.0000 4937645 1594241355.70 151.5267 60.0005 32.0000 1.9543 1.9566 405.1323 405.7170 0.0905 -1.0000 -1.0000 4937708 1594241355.80 151.5267 60.0005 32.0000 1.9544 1.9567 405.0153 405.5991 0.0905 -1.0000 -1.0000 4937770 1594241355.90 151.5267 60.0005 32.0000 1.9552 1.9575 404.8345 405.4192 0.0906 -1.0000 -1.0000 4937848 1594241356.00 151.5367 60.0005 32.0000 1.9542 1.9565 404.8317 405.4157 0.0905 -1.0000 -1.0000 4937911 1594241356.10 151.5634 60.0005 32.0000 1.9538 1.9561 404.9561 405.5404 0.0906 -1.0000 -1.0000 4938083 1594241356.20 151.5634 60.0005 32.0000 1.9539 1.9562 405.1888 405.7725 0.0903 -1.0000 -1.0000 4938145 1594241356.30 151.5634 60.0005 32.0000 1.9545 1.9568 405.0057 405.5905 0.0906 -1.0000 -1.0000 4938207 1594241356.40 151.5634 60.0005 32.0000 1.9537 1.9561 405.0638 405.6486 0.0905 -1.0000 -1.0000 4938286 1594241356.50 151.5634 60.0005 32.0000 1.9548 1.9571 405.0104 405.5954 0.0905 -1.0000 -1.0000 4938348 1594241356.60 151.5420 60.0005 32.0000 1.9544 1.9568 405.0047 405.5886 0.0904 -1.0000 -1.0000 4939098 1594241356.70 151.5420 60.0005 32.0000 1.9547 1.9570 405.0505 405.6347 0.0905 -1.0000 -1.0000 4939160 1594241356.80 151.5420 60.0005 32.0000 1.9539 1.9563 405.0561 405.6402 0.0905 -1.0000 -1.0000 4939223 1594241356.90 151.5420 60.0005 32.0000 1.9529 1.9552 405.0698 405.6540 0.0904 -1.0000 -1.0000 4939285 1594241357.00 151.5420 60.0005 32.0000 1.9543 1.9566 405.0132 405.5971 0.0904 -1.0000 -1.0000 4939348 1594241357.10 151.6145 60.0005 32.0000 1.9552 1.9575 404.8665 405.4504 0.0905 -1.0000 -1.0000 4939410 1594241357.20 151.6211 60.0005 32.0000 1.9556 1.9579 404.8276 405.4122 0.0906 -1.0000 -1.0000 4939488 1594241357.30 151.6211 60.0005 32.0000 1.9548 1.9571 404.8937 405.4789 0.0907 -1.0000 -1.0000 4939551 1594241357.40 151.6211 60.0005 32.0000 1.9537 1.9560 404.9193 405.5021 0.0903 -1.0000 -1.0000 4939613 1594241357.50 151.6211 60.0005 32.0000 1.9537 1.9561 405.0361 405.6201 0.0905 -1.0000 -1.0000 4939691 1594241357.60 151.6176 60.0005 32.0000 1.9537 1.9560 405.1229 405.7073 0.0905 -1.0000 -1.0000 4939754 1594241357.70 151.5508 60.0005 32.0000 1.9543 1.9566 405.0036 405.5878 0.0905 -1.0000 -1.0000 4939817 1594241357.80 151.5508 60.0005 32.0000 1.9546 1.9569 404.8686 405.4531 0.0906 -1.0000 -1.0000 4939879 1594241357.90 151.5508 60.0005 32.0000 1.9542 1.9565 405.0096 405.5948 0.0907 -1.0000 -1.0000 4939942 1594241358.00 151.5508 60.0005 32.0000 1.9535 1.9558 405.0807 405.6651 0.0905 -1.0000 -1.0000 4940004 1594241358.10 151.5508 60.0005 32.0000 1.9535 1.9558 405.1272 405.7122 0.0906 -1.0000 -1.0000 4940801 1594241358.20 151.5318 60.0005 32.0000 1.9548 1.9571 404.9845 405.5686 0.0904 -1.0000 -1.0000 4940863 1594241358.30 151.5318 60.0005 32.0000 1.9545 1.9569 404.9797 405.5633 0.0904 -1.0000 -1.0000 4940926 1594241358.40 151.5318 60.0005 32.0000 1.9539 1.9562 404.8920 405.4760 0.0905 -1.0000 -1.0000 4941004 1594241358.50 151.5318 60.0005 32.0000 1.9536 1.9559 405.0780 405.6621 0.0904 -1.0000 -1.0000 4941066 1594241358.60 151.5318 60.0005 32.0000 1.9541 1.9564 405.1038 405.6883 0.0905 -1.0000 -1.0000 4941144 1594241358.70 151.4924 60.0005 32.0000 1.9543 1.9566 405.0897 405.6742 0.0905 -1.0000 -1.0000 4941207 1594241358.80 151.4026 60.0005 32.0000 1.9547 1.9570 404.9615 405.5457 0.0905 -1.0000 -1.0000 4941269 1594241358.90 151.4026 60.0005 32.0000 1.9539 1.9563 405.0485 405.6319 0.0904 -1.0000 -1.0000 4941332 1594241359.00 151.4026 60.0005 32.0000 1.9532 1.9555 405.1222 405.7073 0.0906 -1.0000 -1.0000 4941410 1594241359.10 151.4026 60.0005 32.0000 1.9533 1.9556 405.0771 405.6615 0.0905 -1.0000 -1.0000 4941472 1594241359.20 151.4026 60.0005 32.0000 1.9541 1.9564 405.0028 405.5874 0.0906 -1.0000 -1.0000 4941535 1594241359.30 151.4892 60.0005 32.0000 1.9548 1.9571 404.8428 405.4275 0.0906 -1.0000 -1.0000 4941597 1594241359.40 151.4892 60.0005 32.0000 1.9542 1.9565 404.9148 405.4997 0.0906 -1.0000 -1.0000 4941660 1594241359.50 151.4892 60.0005 32.0000 1.9538 1.9561 405.0788 405.6634 0.0905 -1.0000 -1.0000 4941738 1594241359.60 151.4892 60.0005 32.0000 1.9532 1.9555 405.1075 405.6922 0.0906 -1.0000 -1.0000 4941800 1594241359.70 151.4892 60.0005 32.0000 1.9535 1.9558 405.0149 405.5992 0.0904 -1.0000 -1.0000 4941863 1594241359.80 151.4892 60.0005 32.0000 1.9541 1.9564 404.8677 405.4527 0.0907 -1.0000 -1.0000 4941941 1594241359.90 151.4747 60.0006 32.0000 1.9548 1.9572 404.7830 405.3681 0.0907 -1.0000 -1.0000 4942003 1594241360.00 151.4113 60.0009 32.0000 1.9543 1.9566 404.9038 405.4882 0.0905 -1.0000 -1.0000 4942066 1594241360.10 151.4113 60.0009 32.0000 1.9533 1.9556 405.1283 405.7133 0.0906 -1.0000 -1.0000 4942128 1594241360.20 151.4113 60.0009 32.0000 1.9545 1.9569 405.0333 405.6179 0.0906 -1.0000 -1.0000 4942316 1594241360.30 151.4113 60.0009 32.0000 1.9542 1.9566 404.9077 405.4924 0.0904 -1.0000 -1.0000 4942379 1594241360.40 151.4113 60.0009 32.0000 1.9543 1.9566 404.8510 405.4363 0.0907 -1.0000 -1.0000 4942441 1594241360.50 151.4113 60.0009 32.0000 1.9537 1.9560 404.8284 405.4128 0.0905 -1.0000 -1.0000 4942503 1594241360.60 151.4253 60.0009 32.0000 1.9538 1.9562 404.9603 405.5456 0.0907 -1.0000 -1.0000 4942581 1594241360.70 151.4253 60.0009 32.0000 1.9538 1.9562 405.0982 405.6835 0.0906 -1.0000 -1.0000 4942847 1594241360.80 151.4253 60.0009 32.0000 1.9539 1.9563 405.0809 405.6657 0.0906 -1.0000 -1.0000 4942909 1594241360.90 151.4253 60.0009 32.0000 1.9541 1.9564 404.9936 405.5780 0.0905 -1.0000 -1.0000 4942988 1594241361.00 151.4253 60.0009 32.0000 1.9547 1.9570 404.9157 405.4992 0.0904 -1.0000 -1.0000 4943050 1594241361.10 151.4449 60.0009 32.0000 1.9557 1.9580 404.9917 405.5762 0.0905 -1.0000 -1.0000 4943112 1594241361.20 151.4691 60.0009 32.0000 1.9533 1.9557 405.1450 405.7298 0.0906 -1.0000 -1.0000 4943347 1594241361.30 151.4691 60.0009 32.0000 1.9545 1.9568 405.0941 405.6796 0.0907 -1.0000 -1.0000 4943409 1594241361.40 151.4691 60.0009 32.0000 1.9546 1.9570 404.9789 405.5637 0.0905 -1.0000 -1.0000 4943472 1594241361.50 151.4691 60.0009 32.0000 1.9547 1.9570 404.9241 405.5076 0.0904 -1.0000 -1.0000 4943550 1594241361.60 151.4691 60.0009 32.0000 1.9545 1.9568 405.0393 405.6239 0.0906 -1.0000 -1.0000 4943612 1594241361.70 151.4397 60.0009 32.0000 1.9541 1.9564 405.1087 405.6933 0.0906 -1.0000 -1.0000 4943894 1594241361.80 151.4397 60.0009 32.0000 1.9540 1.9564 405.0453 405.6309 0.0907 -1.0000 -1.0000 4943988 1594241361.90 151.4397 60.0009 32.0000 1.9544 1.9567 404.9334 405.5183 0.0905 -1.0000 -1.0000 4944050 1594241362.00 151.4397 60.0009 32.0000 1.9547 1.9570 404.8752 405.4590 0.0905 -1.0000 -1.0000 4944112 1594241362.10 151.4397 60.0009 32.0000 1.9540 1.9564 404.8932 405.4778 0.0905 -1.0000 -1.0000 4944190 1594241362.20 151.4368 60.0009 32.0000 1.9536 1.9560 404.9805 405.5645 0.0905 -1.0000 -1.0000 4944363 1594241362.30 151.3813 60.0009 32.0000 1.9534 1.9557 404.9515 405.5356 0.0905 -1.0000 -1.0000 4944425 1594241362.40 151.3813 60.0009 32.0000 1.9539 1.9562 404.9598 405.5443 0.0906 -1.0000 -1.0000 4944487 1594241362.50 151.3813 60.0009 32.0000 1.9545 1.9568 404.7897 405.3743 0.0906 -1.0000 -1.0000 4944550 1594241362.60 151.3813 60.0009 32.0000 1.9534 1.9557 404.9308 405.5152 0.0906 -1.0000 -1.0000 4944628 1594241362.70 151.3813 60.0009 32.0000 1.9538 1.9561 405.0943 405.6804 0.0907 -1.0000 -1.0000 4944862 1594241362.80 151.5053 60.0009 32.0000 1.9544 1.9567 405.0738 405.6589 0.0906 -1.0000 -1.0000 4944909 1594241362.90 151.5053 60.0009 32.0000 1.9546 1.9569 404.9194 405.5043 0.0906 -1.0000 -1.0000 4944987 1594241363.00 151.5053 60.0009 32.0000 1.9545 1.9568 404.8419 405.4268 0.0905 -1.0000 -1.0000 4945050 1594241363.10 151.5053 60.0009 32.0000 1.9542 1.9565 404.9994 405.5827 0.0904 -1.0000 -1.0000 4945112 1594241363.20 151.5053 60.0009 32.0000 1.9535 1.9559 405.0756 405.6597 0.0905 -1.0000 -1.0000 4945190 1594241363.30 151.5053 60.0009 32.0000 1.9539 1.9562 405.0654 405.6510 0.0906 -1.0000 -1.0000 4945878 1594241363.40 151.6092 60.0009 32.0000 1.9543 1.9567 404.9501 405.5340 0.0904 -1.0000 -1.0000 4945940 1594241363.50 151.6092 60.0009 32.0000 1.9541 1.9564 404.8611 405.4453 0.0906 -1.0000 -1.0000 4946018 1594241363.60 151.6092 60.0009 32.0000 1.9540 1.9563 404.9809 405.5649 0.0904 -1.0000 -1.0000 4946081 1594241363.70 151.6092 60.0009 32.0000 1.9540 1.9563 405.1182 405.7027 0.0906 -1.0000 -1.0000 4946143 1594241363.80 151.6092 60.0009 32.0000 1.9539 1.9563 404.9898 405.5754 0.0906 -1.0000 -1.0000 4946206 1594241363.90 151.5815 60.0009 32.0000 1.9542 1.9565 404.8422 405.4285 0.0908 -1.0000 -1.0000 4946268 1594241364.00 151.4931 60.0009 32.0000 1.9540 1.9563 404.7870 405.3710 0.0905 -1.0000 -1.0000 4946331 1594241364.10 151.4931 60.0009 32.0000 1.9540 1.9563 404.9037 405.4883 0.0905 -1.0000 -1.0000 4946409 1594241364.20 151.4931 60.0009 32.0000 1.9535 1.9558 405.0124 405.5977 0.0907 -1.0000 -1.0000 4946471 1594241364.30 151.4931 60.0009 32.0000 1.9531 1.9554 404.9332 405.5181 0.0906 -1.0000 -1.0000 4946596 1594241364.40 151.4931 60.0009 32.0000 1.9537 1.9560 404.8775 405.4628 0.0907 -1.0000 -1.0000 4946674 1594241364.50 151.5200 60.0009 32.0000 1.9537 1.9560 404.7956 405.3798 0.0905 -1.0000 -1.0000 4946737 1594241364.60 151.5200 60.0009 32.0000 1.9532 1.9555 405.0702 405.6549 0.0906 -1.0000 -1.0000 4946799 1594241364.70 151.5200 60.0009 32.0000 1.9533 1.9557 405.0826 405.6675 0.0905 -1.0000 -1.0000 4946862 1594241364.80 151.5200 60.0009 32.0000 1.9536 1.9559 404.9827 405.5687 0.0908 -1.0000 -1.0000 4946924 1594241364.90 151.5200 60.0009 32.0000 1.9541 1.9564 404.8647 405.4502 0.0907 -1.0000 -1.0000 4947002 1594241365.00 151.4291 60.0014 32.0000 1.9541 1.9564 404.8793 405.4640 0.0906 -1.0000 -1.0000 4947065 1594241365.10 151.4267 60.0015 32.0000 1.9541 1.9564 404.8647 405.4491 0.0905 -1.0000 -1.0000 4947127 1594241365.20 151.4267 60.0015 32.0000 1.9529 1.9553 405.0586 405.6440 0.0907 -1.0000 -1.0000 4947205 1594241365.30 151.4267 60.0015 32.0000 1.9535 1.9558 405.0014 405.5871 0.0907 -1.0000 -1.0000 4947268 1594241365.40 151.4267 60.0015 32.0000 1.9539 1.9562 404.8406 405.4248 0.0904 -1.0000 -1.0000 4947330 1594241365.50 151.4267 60.0015 32.0000 1.9542 1.9566 404.7970 405.3829 0.0907 -1.0000 -1.0000 4947393 1594241365.60 151.4301 60.0015 32.0000 1.9540 1.9563 404.8598 405.4435 0.0905 -1.0000 -1.0000 4947455 1594241365.70 151.4301 60.0015 32.0000 1.9532 1.9555 405.0355 405.6207 0.0907 -1.0000 -1.0000 4947518 1594241365.80 151.4301 60.0015 32.0000 1.9531 1.9555 404.9607 405.5453 0.0905 -1.0000 -1.0000 4947611 1594241365.90 151.4301 60.0015 32.0000 1.9539 1.9562 404.8238 405.4086 0.0906 -1.0000 -1.0000 4947674 1594241366.00 151.4301 60.0015 32.0000 1.9542 1.9565 404.7493 405.3332 0.0904 -1.0000 -1.0000 4947736 1594241366.10 151.5237 60.0015 32.0000 1.9530 1.9553 404.8566 405.4419 0.0907 -1.0000 -1.0000 4947799 1594241366.20 151.5237 60.0015 32.0000 1.9530 1.9553 405.1313 405.7167 0.0907 -1.0000 -1.0000 4947862 1594241366.30 151.5237 60.0015 32.0000 1.9536 1.9560 405.1107 405.6962 0.0906 -1.0000 -1.0000 4948346 1594241366.40 151.5237 60.0015 32.0000 1.9541 1.9565 405.0424 405.6277 0.0907 -1.0000 -1.0000 4948424 1594241366.50 151.5237 60.0015 32.0000 1.9551 1.9574 404.9207 405.5062 0.0907 -1.0000 -1.0000 4948486 1594241366.60 151.5237 60.0015 32.0000 1.9548 1.9572 404.8704 405.4551 0.0906 -1.0000 -1.0000 4948549 1594241366.70 151.4734 60.0015 32.0000 1.9548 1.9571 405.0820 405.6650 0.0903 -1.0000 -1.0000 4948611 1594241366.80 151.4590 60.0015 32.0000 1.9540 1.9563 405.0238 405.6080 0.0905 -1.0000 -1.0000 4948674 1594241366.90 151.4590 60.0015 32.0000 1.9553 1.9576 404.8897 405.4736 0.0904 -1.0000 -1.0000 4948877 1594241367.00 151.4590 60.0015 32.0000 1.9545 1.9568 404.8603 405.4450 0.0906 -1.0000 -1.0000 4948939 1594241367.10 151.4590 60.0015 32.0000 1.9542 1.9565 404.8733 405.4587 0.0906 -1.0000 -1.0000 4949002 1594241367.20 151.4590 60.0015 32.0000 1.9534 1.9557 405.0172 405.6014 0.0904 -1.0000 -1.0000 4949064 1594241367.30 151.4508 60.0015 32.0000 1.9536 1.9559 405.0962 405.6808 0.0905 -1.0000 -1.0000 4949127 1594241367.40 151.4508 60.0015 32.0000 1.9533 1.9556 405.1144 405.6986 0.0904 -1.0000 -1.0000 4949361 1594241367.50 151.4508 60.0015 32.0000 1.9541 1.9564 405.0233 405.6065 0.0903 -1.0000 -1.0000 4949439 1594241367.60 151.4508 60.0015 32.0000 1.9548 1.9571 404.8923 405.4751 0.0904 -1.0000 -1.0000 4949502 1594241367.70 151.4508 60.0015 32.0000 1.9553 1.9577 404.9247 405.5101 0.0906 -1.0000 -1.0000 4949564 1594241367.80 151.4973 60.0015 32.0000 1.9548 1.9571 405.0859 405.6708 0.0906 -1.0000 -1.0000 4949627 1594241367.90 151.5008 60.0015 32.0000 1.9539 1.9562 405.0600 405.6449 0.0906 -1.0000 -1.0000 4949861 1594241368.00 151.5008 60.0015 32.0000 1.9550 1.9573 404.7864 405.3708 0.0906 -1.0000 -1.0000 4949924 1594241368.10 151.5008 60.0015 32.0000 1.9544 1.9567 404.8842 405.4687 0.0906 -1.0000 -1.0000 4950001 1594241368.20 151.5008 60.0015 32.0000 1.9537 1.9560 404.9608 405.5462 0.0907 -1.0000 -1.0000 4950064 1594241368.30 151.5008 60.0015 32.0000 1.9539 1.9562 405.1270 405.7114 0.0905 -1.0000 -1.0000 4950127 1594241368.40 151.5906 60.0015 32.0000 1.9539 1.9562 405.0732 405.6576 0.0905 -1.0000 -1.0000 4950876 1594241368.50 151.5906 60.0015 32.0000 1.9546 1.9569 404.9780 405.5630 0.0906 -1.0000 -1.0000 4950939 1594241368.60 151.5906 60.0015 32.0000 1.9546 1.9569 404.9583 405.5426 0.0905 -1.0000 -1.0000 4951017 1594241368.70 151.5906 60.0015 32.0000 1.9543 1.9566 404.9057 405.4903 0.0905 -1.0000 -1.0000 4951079 1594241368.80 151.5906 60.0015 32.0000 1.9544 1.9568 405.0263 405.6103 0.0904 -1.0000 -1.0000 4951142 1594241368.90 151.5912 60.0015 32.0000 1.9542 1.9565 405.1509 405.7351 0.0904 -1.0000 -1.0000 4951329 1594241369.00 151.5932 60.0015 32.0000 1.9540 1.9563 405.0877 405.6708 0.0902 -1.0000 -1.0000 4951407 1594241369.10 151.5932 60.0015 32.0000 1.9542 1.9565 404.9345 405.5184 0.0906 -1.0000 -1.0000 4951470 1594241369.20 151.5932 60.0015 32.0000 1.9540 1.9563 404.9674 405.5523 0.0906 -1.0000 -1.0000 4951548 1594241369.30 151.5932 60.0015 32.0000 1.9542 1.9565 405.0263 405.6105 0.0905 -1.0000 -1.0000 4951610 1594241369.40 151.5932 60.0015 32.0000 1.9535 1.9558 405.1081 405.6932 0.0906 -1.0000 -1.0000 4951673 1594241369.50 151.6320 60.0015 32.0000 1.9539 1.9563 404.9733 405.5580 0.0905 -1.0000 -1.0000 4951735 1594241369.60 151.6320 60.0015 32.0000 1.9542 1.9565 404.9631 405.5476 0.0906 -1.0000 -1.0000 4951798 1594241369.70 151.6320 60.0015 32.0000 1.9551 1.9574 404.9246 405.5089 0.0905 -1.0000 -1.0000 4951876 1594241369.80 151.6320 60.0015 32.0000 1.9550 1.9573 404.8746 405.4590 0.0905 -1.0000 -1.0000 4951939 1594241369.90 151.6320 60.0015 32.0000 1.9537 1.9560 404.9740 405.5585 0.0905 -1.0000 -1.0000 4952079 1594241370.00 151.5474 60.0011 32.0000 1.9532 1.9555 405.0642 405.6487 0.0905 -1.0000 -1.0000 4952142 1594241370.10 151.5182 60.0010 32.0000 1.9542 1.9565 405.1068 405.6914 0.0905 -1.0000 -1.0000 4952204 1594241370.20 151.5182 60.0010 32.0000 1.9539 1.9562 404.9051 405.4899 0.0906 -1.0000 -1.0000 4952267 1594241370.30 151.5182 60.0010 32.0000 1.9539 1.9562 404.8459 405.4306 0.0906 -1.0000 -1.0000 4952345 1594241370.40 151.5182 60.0010 32.0000 1.9532 1.9555 404.9065 405.4905 0.0905 -1.0000 -1.0000 4952407 1594241370.50 151.5182 60.0010 32.0000 1.9530 1.9553 404.9675 405.5517 0.0906 -1.0000 -1.0000 4952595 1594241370.60 151.5198 60.0010 32.0000 1.9537 1.9560 404.8599 405.4451 0.0907 -1.0000 -1.0000 4952657 1594241370.70 151.5286 60.0010 32.0000 1.9539 1.9562 404.8183 405.4023 0.0905 -1.0000 -1.0000 4952720 1594241370.80 151.5286 60.0010 32.0000 1.9537 1.9561 404.9133 405.4984 0.0906 -1.0000 -1.0000 4952782 1594241370.90 151.5286 60.0010 32.0000 1.9535 1.9558 405.0524 405.6373 0.0906 -1.0000 -1.0000 4952860 1594241371.00 151.5286 60.0010 32.0000 1.9538 1.9561 405.1363 405.7215 0.0906 -1.0000 -1.0000 4953095 1594241371.10 151.5286 60.0010 32.0000 1.9539 1.9562 404.9942 405.5785 0.0905 -1.0000 -1.0000 4953157 1594241371.20 151.4657 60.0010 32.0000 1.9541 1.9564 404.8369 405.4209 0.0905 -1.0000 -1.0000 4953235 1594241371.30 151.4657 60.0010 32.0000 1.9543 1.9566 404.8080 405.3915 0.0905 -1.0000 -1.0000 4953298 1594241371.40 151.4657 60.0010 32.0000 1.9533 1.9556 405.0966 405.6822 0.0906 -1.0000 -1.0000 4953360 1594241371.50 151.4657 60.0010 32.0000 1.9543 1.9566 404.9552 405.5397 0.0905 -1.0000 -1.0000 4953438 1594241371.60 151.4657 60.0010 32.0000 1.9541 1.9564 404.8790 405.4638 0.0906 -1.0000 -1.0000 4953501 1594241371.70 151.4630 60.0010 32.0000 1.9542 1.9565 404.9379 405.5226 0.0906 -1.0000 -1.0000 4953548 1594241371.80 151.4610 60.0010 32.0000 1.9538 1.9562 405.0672 405.6519 0.0906 -1.0000 -1.0000 4953626 1594241371.90 151.4610 60.0010 32.0000 1.9536 1.9559 405.0661 405.6507 0.0905 -1.0000 -1.0000 4953688 1594241372.00 151.4610 60.0010 32.0000 1.9538 1.9561 405.1082 405.6930 0.0906 -1.0000 -1.0000 4954157 1594241372.10 151.4610 60.0010 32.0000 1.9535 1.9559 405.0079 405.5927 0.0905 -1.0000 -1.0000 4954235 1594241372.20 151.4613 60.0010 32.0000 1.9549 1.9572 404.9100 405.4948 0.0906 -1.0000 -1.0000 4954297 1594241372.30 151.4644 60.0010 32.0000 1.9551 1.9574 405.0322 405.6172 0.0906 -1.0000 -1.0000 4954360 1594241372.40 151.4644 60.0010 32.0000 1.9534 1.9557 405.0326 405.6172 0.0906 -1.0000 -1.0000 4954438 1594241372.50 151.4644 60.0010 32.0000 1.9541 1.9564 404.9712 405.5549 0.0903 -1.0000 -1.0000 4954500 1594241372.60 151.4644 60.0010 32.0000 1.9547 1.9570 404.9280 405.5117 0.0904 -1.0000 -1.0000 4954579 1594241372.70 151.4644 60.0010 32.0000 1.9550 1.9573 404.9212 405.5047 0.0904 -1.0000 -1.0000 4954641 1594241372.80 151.5568 60.0010 32.0000 1.9547 1.9570 405.1902 405.7745 0.0905 -1.0000 -1.0000 4954704 1594241372.90 151.5568 60.0010 32.0000 1.9548 1.9571 405.1785 405.7633 0.0905 -1.0000 -1.0000 4954782 1594241373.00 151.5568 60.0010 32.0000 1.9551 1.9574 405.0856 405.6708 0.0906 -1.0000 -1.0000 4954844 1594241373.10 151.5568 60.0010 32.0000 1.9549 1.9572 405.0621 405.6468 0.0905 -1.0000 -1.0000 4954907 1594241373.20 151.5568 60.0010 32.0000 1.9553 1.9576 404.9207 405.5047 0.0904 -1.0000 -1.0000 4954969 1594241373.30 151.5599 60.0010 32.0000 1.9539 1.9562 405.0745 405.6580 0.0904 -1.0000 -1.0000 4955032 1594241373.40 151.5630 60.0010 32.0000 1.9543 1.9566 405.0893 405.6732 0.0904 -1.0000 -1.0000 4955110 1594241373.50 151.5630 60.0010 32.0000 1.9541 1.9564 405.1310 405.7161 0.0906 -1.0000 -1.0000 4955188 1594241373.60 151.5630 60.0010 32.0000 1.9549 1.9572 405.1039 405.6881 0.0905 -1.0000 -1.0000 4955610 1594241373.70 151.5630 60.0010 32.0000 1.9553 1.9576 404.9448 405.5292 0.0906 -1.0000 -1.0000 4955672 1594241373.80 151.5630 60.0010 32.0000 1.9547 1.9570 405.0804 405.6641 0.0903 -1.0000 -1.0000 4955750 1594241373.90 151.5747 60.0010 32.0000 1.9546 1.9569 405.1419 405.7261 0.0905 -1.0000 -1.0000 4955813 1594241374.00 151.5747 60.0010 32.0000 1.9543 1.9566 405.0571 405.6416 0.0905 -1.0000 -1.0000 4955875 1594241374.10 151.5747 60.0010 32.0000 1.9559 1.9582 404.8789 405.4620 0.0903 -1.0000 -1.0000 4956109 1594241374.20 151.5747 60.0010 32.0000 1.9563 1.9586 404.8761 405.4597 0.0905 -1.0000 -1.0000 4956172 1594241374.30 151.5747 60.0010 32.0000 1.9548 1.9571 404.9981 405.5818 0.0903 -1.0000 -1.0000 4956235 1594241374.40 151.5528 60.0005 32.0000 1.9544 1.9567 405.0639 405.6471 0.0903 -1.0000 -1.0000 4956297 1594241374.50 151.5475 60.0004 32.0000 1.9548 1.9571 405.0861 405.6707 0.0905 -1.0000 -1.0000 4956375 1594241374.60 151.5475 60.0004 32.0000 1.9542 1.9565 405.0271 405.6108 0.0904 -1.0000 -1.0000 4956625 1594241374.70 151.5475 60.0004 32.0000 1.9552 1.9575 404.9220 405.5056 0.0904 -1.0000 -1.0000 4956687 1594241374.80 151.5475 60.0004 32.0000 1.9541 1.9564 405.0746 405.6591 0.0905 -1.0000 -1.0000 4956734 1594241374.90 151.5475 60.0004 32.0000 1.9533 1.9557 405.0934 405.6774 0.0905 -1.0000 -1.0000 4956812 1594241375.00 151.5475 60.0004 32.0000 1.9537 1.9560 405.0754 405.6596 0.0904 -1.0000 -1.0000 4956875 1594241375.10 151.6525 60.0004 32.0000 1.9552 1.9575 404.9325 405.5162 0.0904 -1.0000 -1.0000 4957109 1594241375.20 151.6525 60.0004 32.0000 1.9553 1.9576 404.9264 405.5103 0.0906 -1.0000 -1.0000 4957172 1594241375.30 151.6525 60.0004 32.0000 1.9551 1.9575 405.0728 405.6584 0.0907 -1.0000 -1.0000 4957234 1594241375.40 151.6525 60.0004 32.0000 1.9543 1.9566 405.0910 405.6745 0.0904 -1.0000 -1.0000 4957297 1594241375.50 151.6525 60.0004 32.0000 1.9539 1.9562 405.0903 405.6750 0.0905 -1.0000 -1.0000 4957375 1594241375.60 151.6438 60.0004 32.0000 1.9549 1.9572 405.1479 405.7334 0.0907 -1.0000 -1.0000 4957859 1594241375.70 151.6171 60.0004 32.0000 1.9552 1.9575 404.9768 405.5598 0.0904 -1.0000 -1.0000 4957922 1594241375.80 151.6171 60.0004 32.0000 1.9559 1.9583 404.9011 405.4851 0.0905 -1.0000 -1.0000 4958000 1594241375.90 151.6171 60.0004 32.0000 1.9545 1.9568 405.0248 405.6088 0.0904 -1.0000 -1.0000 4958062 1594241376.00 151.6171 60.0004 32.0000 1.9538 1.9561 405.1616 405.7452 0.0905 -1.0000 -1.0000 4958125 1594241376.10 151.6171 60.0004 32.0000 1.9531 1.9554 405.0940 405.6790 0.0905 -1.0000 -1.0000 4958187 1594241376.20 151.5319 60.0004 32.0000 1.9546 1.9569 405.0412 405.6246 0.0903 -1.0000 -1.0000 4958250 1594241376.30 151.5319 60.0004 32.0000 1.9557 1.9580 404.9304 405.5142 0.0905 -1.0000 -1.0000 4958312 1594241376.40 151.5319 60.0004 32.0000 1.9540 1.9563 404.9120 405.4957 0.0904 -1.0000 -1.0000 4958390 1594241376.50 151.5319 60.0004 32.0000 1.9544 1.9567 404.9031 405.4869 0.0905 -1.0000 -1.0000 4958453 1594241376.60 151.5319 60.0004 32.0000 1.9536 1.9559 405.1435 405.7282 0.0905 -1.0000 -1.0000 4958531 1594241376.70 151.5319 60.0004 32.0000 1.9541 1.9565 405.1106 405.6946 0.0904 -1.0000 -1.0000 4958593 1594241376.80 151.5319 60.0004 32.0000 1.9544 1.9567 405.0442 405.6285 0.0905 -1.0000 -1.0000 4958656 1594241376.90 151.5770 60.0004 32.0000 1.9549 1.9572 404.9844 405.5693 0.0906 -1.0000 -1.0000 4958718 1594241377.00 151.5770 60.0004 32.0000 1.9544 1.9567 404.9551 405.5394 0.0905 -1.0000 -1.0000 4958781 1594241377.10 151.5770 60.0004 32.0000 1.9543 1.9566 405.1105 405.6958 0.0906 -1.0000 -1.0000 4958843 1594241377.20 151.5770 60.0004 32.0000 1.9544 1.9567 405.2046 405.7883 0.0903 -1.0000 -1.0000 4958921 1594241377.30 151.5770 60.0004 32.0000 1.9540 1.9563 405.0904 405.6746 0.0905 -1.0000 -1.0000 4958984 1594241377.40 151.5354 60.0004 32.0000 1.9550 1.9573 404.9133 405.4978 0.0905 -1.0000 -1.0000 4959046 1594241377.50 151.5354 60.0004 32.0000 1.9552 1.9575 404.9341 405.5168 0.0903 -1.0000 -1.0000 4959124 1594241377.60 151.5354 60.0004 32.0000 1.9547 1.9571 405.0125 405.5962 0.0904 -1.0000 -1.0000 4959187 1594241377.70 151.5354 60.0004 32.0000 1.9538 1.9561 405.1519 405.7364 0.0905 -1.0000 -1.0000 4959359 1594241377.80 151.5354 60.0004 32.0000 1.9545 1.9568 405.1479 405.7316 0.0904 -1.0000 -1.0000 4959437 1594241377.90 151.5354 60.0004 32.0000 1.9543 1.9566 405.0080 405.5914 0.0903 -1.0000 -1.0000 4959499 1594241378.00 151.5306 60.0004 32.0000 1.9550 1.9573 404.9207 405.5037 0.0904 -1.0000 -1.0000 4959562 1594241378.10 151.5304 60.0004 32.0000 1.9551 1.9574 404.9913 405.5758 0.0905 -1.0000 -1.0000 4959640 1594241378.20 151.5304 60.0004 32.0000 1.9542 1.9565 405.1666 405.7506 0.0904 -1.0000 -1.0000 5000124 1594241378.30 151.5304 60.0004 32.0000 1.9544 1.9567 405.1794 405.7627 0.0903 -1.0000 -1.0000 5000187 1594241378.40 151.5304 60.0004 32.0000 1.9541 1.9564 405.0228 405.6070 0.0905 -1.0000 -1.0000 5000249 1594241378.50 151.5279 60.0004 32.0000 1.9547 1.9571 404.9188 405.5029 0.0905 -1.0000 -1.0000 5000312 1594241378.60 151.4445 60.0004 32.0000 1.9548 1.9571 404.9093 405.4934 0.0905 -1.0000 -1.0000 5000390 1594241378.70 151.4445 60.0004 32.0000 1.9544 1.9567 404.9795 405.5633 0.0904 -1.0000 -1.0000 5000624 1594241378.80 151.4445 60.0004 32.0000 1.9549 1.9572 405.1939 405.7779 0.0904 -1.0000 -1.0000 5000686 1594241378.90 151.4445 60.0004 32.0000 1.9542 1.9565 405.0445 405.6285 0.0905 -1.0000 -1.0000 5000765 1594241379.00 151.4445 60.0004 32.0000 1.9548 1.9572 404.9472 405.5322 0.0905 -1.0000 -1.0000 5000827 1594241379.10 151.5063 60.0004 32.0000 1.9551 1.9574 404.8497 405.4334 0.0905 -1.0000 -1.0000 5000890 1594241379.20 151.5063 60.0004 32.0000 1.9541 1.9564 405.0121 405.5960 0.0904 -1.0000 -1.0000 5001124 1594241379.30 151.5063 60.0004 32.0000 1.9545 1.9569 405.0754 405.6594 0.0905 -1.0000 -1.0000 5001186 1594241379.40 151.5063 60.0004 32.0000 1.9546 1.9569 404.9624 405.5467 0.0905 -1.0000 -1.0000 5001249 1594241379.50 151.5063 60.0004 32.0000 1.9546 1.9569 404.9188 405.5024 0.0904 -1.0000 -1.0000 5001327 1594241379.60 151.5287 60.0002 32.0000 1.9547 1.9570 404.9409 405.5249 0.0905 -1.0000 -1.0000 5001389 1594241379.70 151.5655 59.9999 32.0000 1.9539 1.9563 405.1439 405.7283 0.0904 -1.0000 -1.0000 5001608 1594241379.80 151.5655 59.9999 32.0000 1.9543 1.9566 405.1262 405.7102 0.0905 -1.0000 -1.0000 5001686 1594241379.90 151.5655 59.9999 32.0000 1.9549 1.9572 405.0509 405.6351 0.0905 -1.0000 -1.0000 5001749 1594241380.00 151.5655 59.9999 32.0000 1.9552 1.9575 404.9015 405.4862 0.0906 -1.0000 -1.0000 5001811 1594241380.10 151.5655 59.9999 32.0000 1.9544 1.9567 404.9099 405.4951 0.0907 -1.0000 -1.0000 5001889 1594241380.20 151.5602 59.9999 32.0000 1.9538 1.9561 405.0894 405.6735 0.0904 -1.0000 -1.0000 5002108 1594241380.30 151.5602 59.9999 32.0000 1.9539 1.9562 405.1730 405.7574 0.0905 -1.0000 -1.0000 5002171 1594241380.40 151.5602 59.9999 32.0000 1.9543 1.9567 405.0720 405.6564 0.0905 -1.0000 -1.0000 5002249 1594241380.50 151.5602 59.9999 32.0000 1.9547 1.9571 404.9581 405.5423 0.0905 -1.0000 -1.0000 5002311 1594241380.60 151.5602 59.9999 32.0000 1.9550 1.9573 405.0075 405.5912 0.0904 -1.0000 -1.0000 5002374 1594241380.70 151.5633 59.9999 32.0000 1.9541 1.9565 405.1002 405.6842 0.0904 -1.0000 -1.0000 5002608 1594241380.80 151.5955 59.9999 32.0000 1.9543 1.9566 405.1822 405.7670 0.0906 -1.0000 -1.0000 5002670 1594241380.90 151.5955 59.9999 32.0000 1.9544 1.9567 405.0451 405.6289 0.0904 -1.0000 -1.0000 5002748 1594241381.00 151.5955 59.9999 32.0000 1.9544 1.9567 404.9737 405.5570 0.0903 -1.0000 -1.0000 5002811 1594241381.10 151.5955 59.9999 32.0000 1.9552 1.9575 404.8725 405.4553 0.0903 -1.0000 -1.0000 5002874 1594241381.20 151.5955 59.9999 32.0000 1.9547 1.9571 404.9913 405.5755 0.0905 -1.0000 -1.0000 5002936 1594241381.30 151.5730 59.9999 32.0000 1.9538 1.9561 405.0744 405.6585 0.0904 -1.0000 -1.0000 5003373 1594241381.40 151.5730 59.9999 32.0000 1.9537 1.9560 405.0689 405.6529 0.0904 -1.0000 -1.0000 5003436 1594241381.50 151.5730 59.9999 32.0000 1.9539 1.9562 405.1281 405.7120 0.0904 -1.0000 -1.0000 5003498 1594241381.60 151.5730 59.9999 32.0000 1.9544 1.9567 404.8769 405.4611 0.0905 -1.0000 -1.0000 5003561 1594241381.70 151.5730 59.9999 32.0000 1.9548 1.9571 404.9022 405.4862 0.0905 -1.0000 -1.0000 5003624 1594241381.80 151.5754 59.9999 32.0000 1.9540 1.9563 405.1106 405.6941 0.0904 -1.0000 -1.0000 5003858 1594241381.90 151.6012 59.9999 32.0000 1.9534 1.9558 405.1325 405.7161 0.0903 -1.0000 -1.0000 5003920 1594241382.00 151.6012 59.9999 32.0000 1.9535 1.9558 405.1236 405.7072 0.0904 -1.0000 -1.0000 5003983 1594241382.10 151.6012 59.9999 32.0000 1.9542 1.9565 404.9522 405.5360 0.0904 -1.0000 -1.0000 5004061 1594241382.20 151.6012 59.9999 32.0000 1.9548 1.9572 404.8687 405.4527 0.0905 -1.0000 -1.0000 5004123 1594241382.30 151.6012 59.9999 32.0000 1.9534 1.9557 405.0325 405.6160 0.0903 -1.0000 -1.0000 5004467 1594241382.40 151.5772 59.9999 32.0000 1.9531 1.9554 405.0911 405.6747 0.0904 -1.0000 -1.0000 5004545 1594241382.50 151.5772 59.9999 32.0000 1.9536 1.9559 404.9850 405.5683 0.0904 -1.0000 -1.0000 5004607 1594241382.60 151.5772 59.9999 32.0000 1.9545 1.9568 404.8244 405.4083 0.0905 -1.0000 -1.0000 5004670 1594241382.70 151.5772 59.9999 32.0000 1.9543 1.9566 405.0747 405.6583 0.0904 -1.0000 -1.0000 5004732 1594241382.80 151.5772 59.9999 32.0000 1.9535 1.9558 405.1636 405.7484 0.0905 -1.0000 -1.0000 5004842 1594241382.90 151.5350 59.9999 32.0000 1.9533 1.9556 405.0783 405.6628 0.0905 -1.0000 -1.0000 5004920 1594241383.00 151.4823 59.9999 32.0000 1.9539 1.9563 404.9544 405.5392 0.0906 -1.0000 -1.0000 5004982 1594241383.10 151.4823 59.9999 32.0000 1.9546 1.9569 404.9157 405.5004 0.0905 -1.0000 -1.0000 5005045 1594241383.20 151.4823 59.9999 32.0000 1.9534 1.9557 405.0563 405.6410 0.0906 -1.0000 -1.0000 5005107 1594241383.30 151.4823 59.9999 32.0000 1.9530 1.9554 405.1213 405.7061 0.0905 -1.0000 -1.0000 5005170 1594241383.40 151.4823 59.9999 32.0000 1.9535 1.9558 405.0840 405.6705 0.0907 -1.0000 -1.0000 5005232 1594241383.50 151.5381 59.9999 32.0000 1.9540 1.9563 404.8645 405.4482 0.0904 -1.0000 -1.0000 5005310 1594241383.60 151.5381 59.9999 32.0000 1.9550 1.9573 404.8501 405.4340 0.0905 -1.0000 -1.0000 5005373 1594241383.70 151.5381 59.9999 32.0000 1.9539 1.9562 404.9635 405.5491 0.0907 -1.0000 -1.0000 5005435 1594241383.80 151.5381 59.9999 32.0000 1.9530 1.9553 404.9947 405.5789 0.0905 -1.0000 -1.0000 5005514 1594241383.90 151.5381 59.9999 32.0000 1.9539 1.9562 404.9828 405.5676 0.0906 -1.0000 -1.0000 5005607 1594241384.00 151.4742 59.9999 32.0000 1.9540 1.9563 404.8549 405.4379 0.0904 -1.0000 -1.0000 5005670 1594241384.10 151.4285 59.9999 32.0000 1.9540 1.9563 404.8079 405.3931 0.0906 -1.0000 -1.0000 5005748 1594241384.20 151.4285 59.9999 32.0000 1.9533 1.9556 404.9200 405.5046 0.0906 -1.0000 -1.0000 5005810 1594241384.30 151.4285 59.9999 32.0000 1.9536 1.9559 405.1578 405.7422 0.0904 -1.0000 -1.0000 5005873 1594241384.40 151.4285 59.9999 32.0000 1.9533 1.9557 405.0216 405.6057 0.0904 -1.0000 -1.0000 5006404 1594241384.50 151.4285 59.9999 32.0000 1.9538 1.9561 404.9822 405.5664 0.0905 -1.0000 -1.0000 5006467 1594241384.60 151.4167 60.0008 32.0000 1.9546 1.9569 404.8239 405.4078 0.0905 -1.0000 -1.0000 5006529 1594241384.70 151.4167 60.0008 32.0000 1.9541 1.9564 404.9142 405.4992 0.0906 -1.0000 -1.0000 5006591 1594241384.80 151.4167 60.0008 32.0000 1.9537 1.9560 405.0274 405.6118 0.0905 -1.0000 -1.0000 5006654 1594241384.90 151.4167 60.0008 32.0000 1.9534 1.9557 405.0999 405.6846 0.0905 -1.0000 -1.0000 5006888 1594241385.00 151.4167 60.0008 32.0000 1.9539 1.9562 404.9162 405.4999 0.0905 -1.0000 -1.0000 5006951 1594241385.10 151.4167 60.0008 32.0000 1.9542 1.9565 404.8455 405.4309 0.0907 -1.0000 -1.0000 5007029 1594241385.20 151.3677 60.0008 32.0000 1.9548 1.9571 404.8460 405.4301 0.0905 -1.0000 -1.0000 5007091 1594241385.30 151.3677 60.0008 32.0000 1.9536 1.9559 405.1854 405.7716 0.0907 -1.0000 -1.0000 5007154 1594241385.40 151.3677 60.0008 32.0000 1.9530 1.9553 405.0800 405.6646 0.0905 -1.0000 -1.0000 5007388 1594241385.50 151.3677 60.0008 32.0000 1.9532 1.9556 404.9980 405.5832 0.0907 -1.0000 -1.0000 5007451 1594241385.60 151.3677 60.0008 32.0000 1.9545 1.9568 404.9460 405.5305 0.0906 -1.0000 -1.0000 5007513 1594241385.70 151.3975 60.0008 32.0000 1.9544 1.9567 404.9095 405.4942 0.0905 -1.0000 -1.0000 5007576 1594241385.80 151.4068 60.0008 32.0000 1.9535 1.9558 404.9222 405.5063 0.0905 -1.0000 -1.0000 5007654 1594241385.90 151.4068 60.0008 32.0000 1.9534 1.9557 405.1013 405.6863 0.0906 -1.0000 -1.0000 5007872 1594241386.00 151.4068 60.0008 32.0000 1.9537 1.9561 405.1524 405.7372 0.0905 -1.0000 -1.0000 5007935 1594241386.10 151.4068 60.0008 32.0000 1.9537 1.9560 404.9477 405.5317 0.0905 -1.0000 -1.0000 5008013 1594241386.20 151.4068 60.0008 32.0000 1.9542 1.9566 404.9790 405.5634 0.0905 -1.0000 -1.0000 5008076 1594241386.30 151.5200 60.0008 32.0000 1.9532 1.9555 405.0809 405.6653 0.0905 -1.0000 -1.0000 5008138 1594241386.40 151.5200 60.0008 32.0000 1.9536 1.9560 405.0760 405.6606 0.0905 -1.0000 -1.0000 5008903 1594241386.50 151.5200 60.0008 32.0000 1.9544 1.9567 404.9222 405.5066 0.0906 -1.0000 -1.0000 5008966 1594241386.60 151.5200 60.0008 32.0000 1.9551 1.9574 404.8958 405.4812 0.0907 -1.0000 -1.0000 5009044 1594241386.70 151.5200 60.0008 32.0000 1.9548 1.9571 404.9558 405.5407 0.0906 -1.0000 -1.0000 5009106 1594241386.80 151.4782 60.0008 32.0000 1.9546 1.9569 404.9700 405.5543 0.0905 -1.0000 -1.0000 5009169 1594241386.90 151.4782 60.0008 32.0000 1.9536 1.9559 405.1321 405.7167 0.0905 -1.0000 -1.0000 5009231 1594241387.00 151.4782 60.0008 32.0000 1.9533 1.9556 404.9538 405.5373 0.0903 -1.0000 -1.0000 5009294 1594241387.10 151.4782 60.0008 32.0000 1.9544 1.9567 404.7497 405.3335 0.0905 -1.0000 -1.0000 5009356 1594241387.20 151.4782 60.0008 32.0000 1.9546 1.9569 405.0034 405.5873 0.0905 -1.0000 -1.0000 5009434 1594241387.30 151.4823 60.0008 32.0000 1.9530 1.9553 405.0837 405.6686 0.0905 -1.0000 -1.0000 5009497 1594241387.40 151.4969 60.0008 32.0000 1.9544 1.9568 405.0810 405.6661 0.0907 -1.0000 -1.0000 5009559 1594241387.50 151.4969 60.0008 32.0000 1.9544 1.9567 404.9727 405.5560 0.0904 -1.0000 -1.0000 5009638 1594241387.60 151.4969 60.0008 32.0000 1.9539 1.9562 404.8130 405.3974 0.0906 -1.0000 -1.0000 5009700 1594241387.70 151.4969 60.0008 32.0000 1.9538 1.9561 404.9051 405.4902 0.0906 -1.0000 -1.0000 5009763 1594241387.80 151.4969 60.0008 32.0000 1.9543 1.9566 405.0606 405.6452 0.0905 -1.0000 -1.0000 5009825 1594241387.90 151.5530 60.0008 32.0000 1.9529 1.9552 405.1030 405.6873 0.0905 -1.0000 -1.0000 5009887 1594241388.00 151.5530 60.0008 32.0000 1.9551 1.9575 405.0154 405.5993 0.0904 -1.0000 -1.0000 5010122 1594241388.10 151.5530 60.0008 32.0000 1.9546 1.9570 404.9150 405.4987 0.0904 -1.0000 -1.0000 5010184 1594241388.20 151.5530 60.0008 32.0000 1.9547 1.9570 404.8001 405.3832 0.0904 -1.0000 -1.0000 5010247 1594241388.30 151.5530 60.0008 32.0000 1.9543 1.9566 404.9471 405.5316 0.0906 -1.0000 -1.0000 5010309 1594241388.40 151.5530 60.0008 32.0000 1.9533 1.9556 405.0532 405.6378 0.0905 -1.0000 -1.0000 5010387 1594241388.50 151.5476 60.0008 32.0000 1.9538 1.9561 405.0554 405.6396 0.0905 -1.0000 -1.0000 5010825 1594241388.60 151.5182 60.0008 32.0000 1.9544 1.9567 404.8992 405.4826 0.0904 -1.0000 -1.0000 5010903 1594241388.70 151.5182 60.0008 32.0000 1.9549 1.9572 404.9324 405.5158 0.0904 -1.0000 -1.0000 5010965 1594241388.80 151.5182 60.0008 32.0000 1.9539 1.9562 405.0916 405.6761 0.0905 -1.0000 -1.0000 5011028 1594241388.90 151.5182 60.0008 32.0000 1.9528 1.9551 405.1440 405.7284 0.0905 -1.0000 -1.0000 5011106 1594241389.00 151.5182 60.0008 32.0000 1.9535 1.9558 405.0933 405.6772 0.0904 -1.0000 -1.0000 5011325 1594241389.10 151.5139 60.0008 32.0000 1.9541 1.9564 404.9714 405.5559 0.0905 -1.0000 -1.0000 5011387 1594241389.20 151.5139 60.0008 32.0000 1.9547 1.9570 404.8952 405.4794 0.0905 -1.0000 -1.0000 5011465 1594241389.30 151.5139 60.0008 32.0000 1.9542 1.9566 404.9069 405.4911 0.0905 -1.0000 -1.0000 5011528 1594241389.40 151.5139 60.0008 32.0000 1.9531 1.9554 404.9423 405.5256 0.0904 -1.0000 -1.0000 5011590 1594241389.50 151.5139 60.0008 32.0000 1.9530 1.9553 405.0448 405.6290 0.0905 -1.0000 -1.0000 5012340 1594241389.60 151.5139 60.0008 32.0000 1.9536 1.9559 404.8680 405.4529 0.0906 -1.0000 -1.0000 5012402 1594241389.70 151.5033 60.0004 32.0000 1.9540 1.9563 404.8163 405.4004 0.0905 -1.0000 -1.0000 5012465 1594241389.80 151.5004 60.0004 32.0000 1.9535 1.9558 404.9559 405.5407 0.0906 -1.0000 -1.0000 5012543 1594241389.90 151.5004 60.0004 32.0000 1.9538 1.9562 405.0717 405.6563 0.0905 -1.0000 -1.0000 5012606 1594241390.00 151.5004 60.0004 32.0000 1.9534 1.9557 405.0304 405.6154 0.0906 -1.0000 -1.0000 5012668 1594241390.10 151.5004 60.0004 32.0000 1.9539 1.9562 405.0247 405.6093 0.0906 -1.0000 -1.0000 5012746 1594241390.20 151.5004 60.0004 32.0000 1.9542 1.9565 404.9157 405.5002 0.0905 -1.0000 -1.0000 5012809 1594241390.30 151.4412 60.0004 32.0000 1.9548 1.9571 404.8696 405.4525 0.0903 -1.0000 -1.0000 5012871 1594241390.40 151.4412 60.0004 32.0000 1.9534 1.9558 405.0309 405.6149 0.0905 -1.0000 -1.0000 5012934 1594241390.50 151.4412 60.0004 32.0000 1.9539 1.9562 405.1048 405.6894 0.0905 -1.0000 -1.0000 5012996 1594241390.60 151.4412 60.0004 32.0000 1.9537 1.9560 405.0853 405.6698 0.0905 -1.0000 -1.0000 5013074 1594241390.70 151.4412 60.0004 32.0000 1.9544 1.9567 404.8761 405.4604 0.0905 -1.0000 -1.0000 5013137 1594241390.80 151.5236 60.0004 32.0000 1.9545 1.9568 404.8799 405.4636 0.0904 -1.0000 -1.0000 5013199 1594241390.90 151.5236 60.0004 32.0000 1.9536 1.9559 404.9840 405.5694 0.0907 -1.0000 -1.0000 5013277 1594241391.00 151.5236 60.0004 32.0000 1.9542 1.9565 405.0557 405.6393 0.0904 -1.0000 -1.0000 5013340 1594241391.10 151.5236 60.0004 32.0000 1.9543 1.9566 405.1132 405.6973 0.0905 -1.0000 -1.0000 5013402 1594241391.20 151.5236 60.0004 32.0000 1.9543 1.9566 404.9820 405.5665 0.0905 -1.0000 -1.0000 5013480 1594241391.30 151.5236 60.0004 32.0000 1.9545 1.9569 404.8802 405.4640 0.0905 -1.0000 -1.0000 5013543 1594241391.40 151.4538 60.0004 32.0000 1.9551 1.9574 404.9506 405.5347 0.0904 -1.0000 -1.0000 5013605 1594241391.50 151.4538 60.0004 32.0000 1.9540 1.9563 405.0677 405.6520 0.0905 -1.0000 -1.0000 5013668 1594241391.60 151.4538 60.0004 32.0000 1.9544 1.9567 405.0976 405.6814 0.0904 -1.0000 -1.0000 5014105 1594241391.70 151.4538 60.0004 32.0000 1.9542 1.9565 405.0486 405.6327 0.0905 -1.0000 -1.0000 5014168 1594241391.80 151.4538 60.0004 32.0000 1.9545 1.9568 404.9779 405.5618 0.0904 -1.0000 -1.0000 5014246 1594241391.90 151.4538 60.0004 32.0000 1.9537 1.9560 405.1016 405.6860 0.0905 -1.0000 -1.0000 5014308 1594241392.00 151.4538 60.0004 32.0000 1.9536 1.9559 405.1078 405.6924 0.0905 -1.0000 -1.0000 5014371 1594241392.10 151.4768 60.0004 32.0000 1.9543 1.9567 405.0231 405.6073 0.0904 -1.0000 -1.0000 5014433 1594241392.20 151.4768 60.0004 32.0000 1.9548 1.9571 404.8015 405.3857 0.0905 -1.0000 -1.0000 5014496 1594241392.30 151.4768 60.0004 32.0000 1.9554 1.9577 404.9456 405.5302 0.0906 -1.0000 -1.0000 5014558 1594241392.40 151.4768 60.0004 32.0000 1.9543 1.9567 404.9391 405.5237 0.0905 -1.0000 -1.0000 5014636 1594241392.50 151.4768 60.0004 32.0000 1.9535 1.9558 405.0152 405.5996 0.0905 -1.0000 -1.0000 5014699 1594241392.60 151.4400 60.0004 32.0000 1.9542 1.9565 405.1405 405.7241 0.0904 -1.0000 -1.0000 5014886 1594241392.70 151.4092 60.0004 32.0000 1.9544 1.9567 405.0283 405.6124 0.0905 -1.0000 -1.0000 5014949 1594241392.80 151.4092 60.0004 32.0000 1.9548 1.9571 405.0387 405.6225 0.0904 -1.0000 -1.0000 5015011 1594241392.90 151.4092 60.0004 32.0000 1.9548 1.9571 405.0362 405.6198 0.0904 -1.0000 -1.0000 5015089 1594241393.00 151.4092 60.0004 32.0000 1.9543 1.9566 405.0812 405.6648 0.0904 -1.0000 -1.0000 5015152 1594241393.10 151.4092 60.0004 32.0000 1.9537 1.9560 405.0486 405.6319 0.0904 -1.0000 -1.0000 5015214 1594241393.20 151.4092 60.0004 32.0000 1.9544 1.9568 405.1031 405.6890 0.0907 -1.0000 -1.0000 5015855 1594241393.30 151.4219 60.0004 32.0000 1.9546 1.9569 404.9763 405.5610 0.0905 -1.0000 -1.0000 5015918 1594241393.40 151.4219 60.0004 32.0000 1.9552 1.9575 404.8958 405.4800 0.0905 -1.0000 -1.0000 5015980 1594241393.50 151.4219 60.0004 32.0000 1.9536 1.9559 405.0144 405.5987 0.0905 -1.0000 -1.0000 5016058 1594241393.60 151.4219 60.0004 32.0000 1.9539 1.9562 405.0836 405.6689 0.0907 -1.0000 -1.0000 5016121 1594241393.70 151.4219 60.0004 32.0000 1.9541 1.9564 405.1775 405.7639 0.0908 -1.0000 -1.0000 5016183 1594241393.80 151.5104 60.0004 32.0000 1.9544 1.9567 404.9799 405.5650 0.0906 -1.0000 -1.0000 5016261 1594241393.90 151.5277 60.0004 32.0000 1.9548 1.9572 404.8684 405.4529 0.0905 -1.0000 -1.0000 5016324 1594241394.00 151.5277 60.0004 32.0000 1.9543 1.9566 404.9820 405.5659 0.0905 -1.0000 -1.0000 5016386 1594241394.10 151.5277 60.0004 32.0000 1.9542 1.9565 405.2136 405.7993 0.0906 -1.0000 -1.0000 5016448 1594241394.20 151.5277 60.0004 32.0000 1.9546 1.9569 405.0752 405.6601 0.0906 -1.0000 -1.0000 5016511 1594241394.30 151.5234 60.0004 32.0000 1.9541 1.9564 404.9102 405.4936 0.0903 -1.0000 -1.0000 5016573 1594241394.40 151.4368 60.0004 32.0000 1.9536 1.9559 404.8537 405.4383 0.0906 -1.0000 -1.0000 5016652 1594241394.50 151.4368 60.0004 32.0000 1.9530 1.9554 405.1059 405.6903 0.0904 -1.0000 -1.0000 5016714 1594241394.60 151.4368 60.0004 32.0000 1.9535 1.9559 405.1117 405.6958 0.0905 -1.0000 -1.0000 5016792 1594241394.70 151.4368 60.0004 32.0000 1.9537 1.9561 404.9704 405.5547 0.0905 -1.0000 -1.0000 5016855 1594241394.80 151.4368 60.0004 32.0000 1.9542 1.9565 404.8872 405.4712 0.0904 -1.0000 -1.0000 5016917 1594241394.90 151.5053 60.0013 32.0000 1.9540 1.9563 404.9604 405.5435 0.0903 -1.0000 -1.0000 5016980 1594241395.00 151.5053 60.0013 32.0000 1.9534 1.9557 405.1051 405.6887 0.0904 -1.0000 -1.0000 5017042 1594241395.10 151.5053 60.0013 32.0000 1.9530 1.9553 405.1334 405.7180 0.0906 -1.0000 -1.0000 5017104 1594241395.20 151.5053 60.0013 32.0000 1.9533 1.9556 405.0427 405.6277 0.0906 -1.0000 -1.0000 5017183 1594241395.30 151.5053 60.0013 32.0000 1.9541 1.9564 404.9107 405.4948 0.0905 -1.0000 -1.0000 5017245 1594241395.40 151.5053 60.0013 32.0000 1.9534 1.9557 404.9131 405.4967 0.0904 -1.0000 -1.0000 5017308 1594241395.50 151.5053 60.0013 32.0000 1.9534 1.9557 405.1354 405.7195 0.0904 -1.0000 -1.0000 5017386 1594241395.60 151.4828 60.0013 32.0000 1.9534 1.9557 405.1312 405.7164 0.0907 -1.0000 -1.0000 5017448 1594241395.70 151.4822 60.0013 32.0000 1.9542 1.9565 405.0568 405.6419 0.0906 -1.0000 -1.0000 5018557 1594241395.80 151.4822 60.0013 32.0000 1.9542 1.9565 404.9067 405.4907 0.0905 -1.0000 -1.0000 5018635 1594241395.90 151.4822 60.0013 32.0000 1.9541 1.9564 404.8792 405.4631 0.0904 -1.0000 -1.0000 5018698 1594241396.00 151.4822 60.0013 32.0000 1.9541 1.9564 405.1031 405.6877 0.0905 -1.0000 -1.0000 5018760 1594241396.10 151.4822 60.0013 32.0000 1.9533 1.9557 405.1972 405.7816 0.0905 -1.0000 -1.0000 5018823 1594241396.20 151.5023 60.0013 32.0000 1.9534 1.9557 405.2005 405.7852 0.0906 -1.0000 -1.0000 5018885 1594241396.30 151.5023 60.0013 32.0000 1.9536 1.9560 405.0612 405.6468 0.0907 -1.0000 -1.0000 5018948 1594241396.40 151.5023 60.0013 32.0000 1.9537 1.9560 404.8315 405.4159 0.0905 -1.0000 -1.0000 5019026 1594241396.50 151.5023 60.0013 32.0000 1.9533 1.9556 405.0972 405.6818 0.0905 -1.0000 -1.0000 5019088 1594241396.60 151.5023 60.0013 32.0000 1.9533 1.9556 405.1475 405.7328 0.0906 -1.0000 -1.0000 5019167 1594241396.70 151.5023 60.0013 32.0000 1.9540 1.9563 405.0760 405.6606 0.0906 -1.0000 -1.0000 5019229 1594241396.80 151.4947 60.0013 32.0000 1.9544 1.9567 404.9411 405.5261 0.0906 -1.0000 -1.0000 5019291 1594241396.90 151.4947 60.0013 32.0000 1.9541 1.9564 404.8625 405.4471 0.0906 -1.0000 -1.0000 5019354 1594241397.00 151.4947 60.0013 32.0000 1.9530 1.9553 404.8726 405.4561 0.0903 -1.0000 -1.0000 5019416 1594241397.10 151.4947 60.0013 32.0000 1.9532 1.9555 404.9462 405.5301 0.0905 -1.0000 -1.0000 5019479 1594241397.20 151.4947 60.0013 32.0000 1.9532 1.9555 405.1459 405.7303 0.0906 -1.0000 -1.0000 5019557 1594241397.30 151.4889 60.0013 32.0000 1.9537 1.9560 405.1029 405.6888 0.0907 -1.0000 -1.0000 5019620 1594241397.40 151.4734 60.0013 32.0000 1.9538 1.9562 404.9790 405.5638 0.0906 -1.0000 -1.0000 5019682 1594241397.50 151.4734 60.0013 32.0000 1.9537 1.9560 404.8297 405.4126 0.0904 -1.0000 -1.0000 5019760 1594241397.60 151.4734 60.0013 32.0000 1.9531 1.9554 405.0691 405.6535 0.0905 -1.0000 -1.0000 5019823 1594241397.70 151.4734 60.0013 32.0000 1.9540 1.9563 405.0717 405.6555 0.0904 -1.0000 -1.0000 5019885 1594241397.80 151.4734 60.0013 32.0000 1.9534 1.9558 405.1353 405.7201 0.0905 -1.0000 -1.0000 5019948 1594241397.90 151.4734 60.0013 32.0000 1.9541 1.9564 404.9562 405.5397 0.0904 -1.0000 -1.0000 5020026 1594241398.00 151.4734 60.0013 32.0000 1.9542 1.9565 404.9191 405.5035 0.0906 -1.0000 -1.0000 5020088 1594241398.10 151.4734 60.0013 32.0000 1.9540 1.9563 404.8760 405.4601 0.0906 -1.0000 -1.0000 5020151 1594241398.20 151.4734 60.0013 32.0000 1.9530 1.9554 405.0278 405.6131 0.0906 -1.0000 -1.0000 5020213 1594241398.30 151.4734 60.0013 32.0000 1.9537 1.9561 405.1373 405.7228 0.0907 -1.0000 -1.0000 5020338 1594241398.40 151.4401 60.0013 32.0000 1.9539 1.9562 405.0340 405.6186 0.0905 -1.0000 -1.0000 5020416 1594241398.50 151.4366 60.0013 32.0000 1.9545 1.9568 404.8508 405.4352 0.0906 -1.0000 -1.0000 5020479 1594241398.60 151.4366 60.0013 32.0000 1.9544 1.9567 404.9810 405.5652 0.0904 -1.0000 -1.0000 5020572 1594241398.70 151.4366 60.0013 32.0000 1.9536 1.9559 405.1655 405.7495 0.0904 -1.0000 -1.0000 5020635 1594241398.80 151.4366 60.0013 32.0000 1.9538 1.9562 405.0341 405.6197 0.0906 -1.0000 -1.0000 5020854 1594241398.90 151.4366 60.0013 32.0000 1.9539 1.9562 404.9052 405.4887 0.0903 -1.0000 -1.0000 5020932 1594241399.00 151.4366 60.0013 32.0000 1.9538 1.9561 404.9853 405.5693 0.0905 -1.0000 -1.0000 5020994 1594241399.10 151.4563 60.0013 32.0000 1.9539 1.9562 405.0152 405.6002 0.0905 -1.0000 -1.0000 5021057 1594241399.20 151.4608 60.0013 32.0000 1.9540 1.9563 405.1550 405.7391 0.0905 -1.0000 -1.0000 5021119 1594241399.30 151.4608 60.0013 32.0000 1.9537 1.9561 405.1390 405.7239 0.0906 -1.0000 -1.0000 5021354 1594241399.40 151.4608 60.0013 32.0000 1.9545 1.9569 404.9243 405.5087 0.0905 -1.0000 -1.0000 5021416 1594241399.50 151.4608 60.0013 32.0000 1.9546 1.9569 404.9254 405.5096 0.0905 -1.0000 -1.0000 5021494 1594241399.60 151.4608 60.0013 32.0000 1.9545 1.9568 405.0054 405.5894 0.0904 -1.0000 -1.0000 5021557 1594241399.70 151.4837 60.0012 32.0000 1.9539 1.9563 405.0746 405.6586 0.0905 -1.0000 -1.0000 5021603 1594241399.80 151.4837 60.0012 32.0000 1.9549 1.9573 404.8789 405.4637 0.0906 -1.0000 -1.0000 5022385 1594241399.90 151.4837 60.0012 32.0000 1.9548 1.9571 404.8774 405.4612 0.0904 -1.0000 -1.0000 5022447 1594241400.00 151.4837 60.0012 32.0000 1.9543 1.9566 404.9419 405.5260 0.0905 -1.0000 -1.0000 5022509 1594241400.10 151.4837 60.0012 32.0000 1.9542 1.9565 405.1522 405.7364 0.0905 -1.0000 -1.0000 5022588 1594241400.20 151.4933 60.0012 32.0000 1.9543 1.9566 405.1052 405.6896 0.0905 -1.0000 -1.0000 5022650 1594241400.30 151.4941 60.0012 32.0000 1.9551 1.9574 405.0035 405.5871 0.0904 -1.0000 -1.0000 5022713 1594241400.40 151.4941 60.0012 32.0000 1.9552 1.9575 404.9308 405.5144 0.0904 -1.0000 -1.0000 5022791 1594241400.50 151.4941 60.0012 32.0000 1.9538 1.9562 404.9508 405.5345 0.0904 -1.0000 -1.0000 5022853 1594241400.60 151.4941 60.0012 32.0000 1.9545 1.9568 405.0789 405.6632 0.0905 -1.0000 -1.0000 5022931 1594241400.70 151.4938 60.0012 32.0000 1.9544 1.9567 405.1265 405.7113 0.0905 -1.0000 -1.0000 5022994 1594241400.80 151.4917 60.0012 32.0000 1.9543 1.9566 405.1383 405.7227 0.0905 -1.0000 -1.0000 5023056 1594241400.90 151.4917 60.0012 32.0000 1.9547 1.9571 404.9590 405.5425 0.0903 -1.0000 -1.0000 5023119 1594241401.00 151.4917 60.0012 32.0000 1.9547 1.9570 404.9049 405.4883 0.0904 -1.0000 -1.0000 5023181 1594241401.10 151.4917 60.0012 32.0000 1.9542 1.9565 404.9614 405.5455 0.0905 -1.0000 -1.0000 5023244 1594241401.20 151.4917 60.0012 32.0000 1.9537 1.9560 405.0847 405.6687 0.0904 -1.0000 -1.0000 5023322 1594241401.30 151.5434 60.0012 32.0000 1.9536 1.9559 405.0472 405.6325 0.0906 -1.0000 -1.0000 5023384 1594241401.40 151.5737 60.0012 32.0000 1.9536 1.9560 405.0273 405.6119 0.0905 -1.0000 -1.0000 5023853 1594241401.50 151.5737 60.0012 32.0000 1.9546 1.9569 404.9120 405.4962 0.0905 -1.0000 -1.0000 5023931 1594241401.60 151.5737 60.0012 32.0000 1.9547 1.9570 404.9601 405.5443 0.0905 -1.0000 -1.0000 5023993 1594241401.70 151.5737 60.0012 32.0000 1.9536 1.9560 405.1062 405.6906 0.0905 -1.0000 -1.0000 5024056 1594241401.80 151.5737 60.0012 32.0000 1.9538 1.9561 405.1461 405.7305 0.0904 -1.0000 -1.0000 5024134 1594241401.90 151.5737 60.0012 32.0000 1.9537 1.9560 405.0890 405.6732 0.0905 -1.0000 -1.0000 5024197 1594241402.00 151.5737 60.0012 32.0000 1.9537 1.9560 404.9892 405.5738 0.0905 -1.0000 -1.0000 5024259 1594241402.10 151.5737 60.0012 32.0000 1.9538 1.9561 405.0424 405.6266 0.0905 -1.0000 -1.0000 5024337 1594241402.20 151.5737 60.0012 32.0000 1.9531 1.9555 405.1916 405.7766 0.0905 -1.0000 -1.0000 5024400 1594241402.30 151.5737 60.0012 32.0000 1.9537 1.9560 405.1170 405.7015 0.0906 -1.0000 -1.0000 5024462 1594241402.40 151.5737 60.0012 32.0000 1.9540 1.9563 405.0336 405.6178 0.0904 -1.0000 -1.0000 5024759 1594241402.50 151.5634 60.0012 32.0000 1.9541 1.9564 404.9268 405.5119 0.0906 -1.0000 -1.0000 5024821 1594241402.60 151.5623 60.0012 32.0000 1.9544 1.9567 404.9473 405.5312 0.0904 -1.0000 -1.0000 5024900 1594241402.70 151.5623 60.0012 32.0000 1.9545 1.9568 404.8749 405.4587 0.0905 -1.0000 -1.0000 5024962 1594241402.80 151.5623 60.0012 32.0000 1.9534 1.9558 405.0962 405.6801 0.0904 -1.0000 -1.0000 5025025 1594241402.90 151.5623 60.0012 32.0000 1.9534 1.9557 405.1350 405.7200 0.0906 -1.0000 -1.0000 5025103 1594241403.00 151.5623 60.0012 32.0000 1.9541 1.9564 405.1008 405.6860 0.0906 -1.0000 -1.0000 5025165 1594241403.10 151.5587 60.0012 32.0000 1.9535 1.9558 404.9609 405.5459 0.0906 -1.0000 -1.0000 5025228 1594241403.20 151.5121 60.0012 32.0000 1.9539 1.9562 404.9071 405.4911 0.0904 -1.0000 -1.0000 5025290 1594241403.30 151.5121 60.0012 32.0000 1.9542 1.9566 405.0269 405.6106 0.0904 -1.0000 -1.0000 5025353 1594241403.40 151.5121 60.0012 32.0000 1.9538 1.9561 405.1374 405.7211 0.0904 -1.0000 -1.0000 5025415 1594241403.50 151.5121 60.0012 32.0000 1.9531 1.9554 405.0598 405.6444 0.0905 -1.0000 -1.0000 5025493 1594241403.60 151.5121 60.0012 32.0000 1.9542 1.9566 404.9986 405.5835 0.0906 -1.0000 -1.0000 5025556 1594241403.70 151.5121 60.0012 32.0000 1.9550 1.9573 404.9136 405.4982 0.0906 -1.0000 -1.0000 5025618 1594241403.80 151.5121 60.0012 32.0000 1.9548 1.9572 404.9265 405.5104 0.0904 -1.0000 -1.0000 5025696 1594241403.90 151.5121 60.0012 32.0000 1.9531 1.9555 405.0214 405.6059 0.0906 -1.0000 -1.0000 5025868 1594241404.00 151.5121 60.0012 32.0000 1.9534 1.9557 405.1226 405.7076 0.0906 -1.0000 -1.0000 5025931 1594241404.10 151.5121 60.0012 32.0000 1.9540 1.9563 405.0842 405.6687 0.0905 -1.0000 -1.0000 5026009 1594241404.20 151.5345 60.0012 32.0000 1.9546 1.9569 405.0804 405.6640 0.0904 -1.0000 -1.0000 5026071 1594241404.30 151.5345 60.0012 32.0000 1.9547 1.9570 404.9525 405.5362 0.0904 -1.0000 -1.0000 5026134 1594241404.40 151.5345 60.0012 32.0000 1.9542 1.9565 405.0412 405.6253 0.0905 -1.0000 -1.0000 5026212 1594241404.50 151.5345 60.0012 32.0000 1.9540 1.9563 405.1280 405.7128 0.0905 -1.0000 -1.0000 5026633 1594241404.60 151.5345 60.0012 32.0000 1.9540 1.9563 405.2041 405.7880 0.0904 -1.0000 -1.0000 5026712 1594241404.70 151.5345 60.0012 32.0000 1.9541 1.9564 404.9950 405.5795 0.0906 -1.0000 -1.0000 5026774 1594241404.80 151.5001 60.0001 32.0000 1.9546 1.9569 404.8750 405.4593 0.0905 -1.0000 -1.0000 5026837 1594241404.90 151.5001 60.0001 32.0000 1.9549 1.9573 404.8967 405.4801 0.0904 -1.0000 -1.0000 5026915 1594241405.00 151.5001 60.0001 32.0000 1.9530 1.9553 405.0661 405.6510 0.0906 -1.0000 -1.0000 5026977 1594241405.10 151.5001 60.0001 32.0000 1.9543 1.9566 405.1102 405.6955 0.0906 -1.0000 -1.0000 5027040 1594241405.20 151.5001 60.0001 32.0000 1.9543 1.9566 405.0363 405.6196 0.0904 -1.0000 -1.0000 5027118 1594241405.30 151.4036 60.0001 32.0000 1.9555 1.9578 404.9168 405.5014 0.0905 -1.0000 -1.0000 5027180 1594241405.40 151.4036 60.0001 32.0000 1.9541 1.9564 405.0465 405.6304 0.0904 -1.0000 -1.0000 5027243 1594241405.50 151.4036 60.0001 32.0000 1.9534 1.9557 405.0994 405.6838 0.0905 -1.0000 -1.0000 5027383 1594241405.60 151.4036 60.0001 32.0000 1.9545 1.9568 405.1064 405.6913 0.0906 -1.0000 -1.0000 5027446 1594241405.70 151.4036 60.0001 32.0000 1.9543 1.9566 404.9761 405.5610 0.0906 -1.0000 -1.0000 5027508 1594241405.80 151.4036 60.0001 32.0000 1.9543 1.9566 404.9228 405.5063 0.0903 -1.0000 -1.0000 5027586 1594241405.90 151.4776 60.0001 32.0000 1.9543 1.9566 404.9879 405.5737 0.0906 -1.0000 -1.0000 5027649 1594241406.00 151.4776 60.0001 32.0000 1.9541 1.9565 405.1158 405.7001 0.0905 -1.0000 -1.0000 5028149 1594241406.10 151.4776 60.0001 32.0000 1.9544 1.9567 405.1403 405.7251 0.0905 -1.0000 -1.0000 5028211 1594241406.20 151.4776 60.0001 32.0000 1.9542 1.9565 405.0105 405.5944 0.0904 -1.0000 -1.0000 5028274 1594241406.30 151.4776 60.0001 32.0000 1.9546 1.9569 404.8873 405.4706 0.0904 -1.0000 -1.0000 5028336 1594241406.40 151.4700 60.0001 32.0000 1.9543 1.9566 404.8629 405.4473 0.0905 -1.0000 -1.0000 5028415 1594241406.50 151.4134 60.0001 32.0000 1.9538 1.9562 404.9951 405.5787 0.0904 -1.0000 -1.0000 5028649 1594241406.60 151.4134 60.0001 32.0000 1.9536 1.9559 405.0950 405.6793 0.0905 -1.0000 -1.0000 5028727 1594241406.70 151.4134 60.0001 32.0000 1.9536 1.9559 404.9853 405.5699 0.0905 -1.0000 -1.0000 5028789 1594241406.80 151.4134 60.0001 32.0000 1.9545 1.9568 404.9283 405.5123 0.0905 -1.0000 -1.0000 5028852 1594241406.90 151.4134 60.0001 32.0000 1.9543 1.9567 404.8810 405.4646 0.0904 -1.0000 -1.0000 5028914 1594241407.00 151.5231 60.0001 32.0000 1.9538 1.9562 405.0823 405.6668 0.0906 -1.0000 -1.0000 5029102 1594241407.10 151.5231 60.0001 32.0000 1.9538 1.9561 405.1193 405.7036 0.0905 -1.0000 -1.0000 5029164 1594241407.20 151.5231 60.0001 32.0000 1.9536 1.9559 405.0289 405.6138 0.0906 -1.0000 -1.0000 5029242 1594241407.30 151.5231 60.0001 32.0000 1.9548 1.9571 404.9719 405.5551 0.0902 -1.0000 -1.0000 5029305 1594241407.40 151.5231 60.0001 32.0000 1.9547 1.9570 404.8166 405.4005 0.0905 -1.0000 -1.0000 5029367 1594241407.50 151.5231 60.0001 32.0000 1.9544 1.9567 405.0123 405.5972 0.0907 -1.0000 -1.0000 5029664 1594241407.60 151.5252 60.0001 32.0000 1.9543 1.9566 405.0510 405.6349 0.0904 -1.0000 -1.0000 5029727 1594241407.70 151.5345 60.0001 32.0000 1.9545 1.9568 405.0141 405.5976 0.0904 -1.0000 -1.0000 5029789 1594241407.80 151.5345 60.0001 32.0000 1.9554 1.9577 404.9472 405.5313 0.0904 -1.0000 -1.0000 5029852 1594241407.90 151.5345 60.0001 32.0000 1.9546 1.9569 404.8497 405.4334 0.0905 -1.0000 -1.0000 5029914 1594241408.00 151.5345 60.0001 32.0000 1.9534 1.9557 405.0339 405.6167 0.0904 -1.0000 -1.0000 5029977 1594241408.10 151.5345 60.0001 32.0000 1.9534 1.9558 405.1377 405.7233 0.0906 -1.0000 -1.0000 5030055 1594241408.20 151.5380 60.0001 32.0000 1.9539 1.9562 405.0575 405.6427 0.0907 -1.0000 -1.0000 5030117 1594241408.30 151.5381 60.0001 32.0000 1.9541 1.9564 404.9252 405.5093 0.0905 -1.0000 -1.0000 5030180 1594241408.40 151.5381 60.0001 32.0000 1.9537 1.9560 404.9072 405.4908 0.0904 -1.0000 -1.0000 5030258 1594241408.50 151.5381 60.0001 32.0000 1.9537 1.9560 404.9224 405.5069 0.0906 -1.0000 -1.0000 5030320 1594241408.60 151.5381 60.0001 32.0000 1.9542 1.9565 405.0789 405.6635 0.0906 -1.0000 -1.0000 5030383 1594241408.70 151.5442 60.0001 32.0000 1.9534 1.9557 405.0484 405.6334 0.0905 -1.0000 -1.0000 5030445 1594241408.80 151.5726 60.0001 32.0000 1.9541 1.9564 404.9873 405.5722 0.0907 -1.0000 -1.0000 5030508 1594241408.90 151.5726 60.0001 32.0000 1.9544 1.9567 404.9016 405.4859 0.0905 -1.0000 -1.0000 5030586 1594241409.00 151.5726 60.0001 32.0000 1.9535 1.9558 404.9471 405.5312 0.0905 -1.0000 -1.0000 5030648 1594241409.10 151.5726 60.0001 32.0000 1.9543 1.9566 405.0995 405.6847 0.0907 -1.0000 -1.0000 5031132 1594241409.20 151.5726 60.0001 32.0000 1.9538 1.9561 405.0927 405.6770 0.0905 -1.0000 -1.0000 5031195 1594241409.30 151.5305 60.0001 32.0000 1.9544 1.9567 405.0093 405.5943 0.0906 -1.0000 -1.0000 5031257 1594241409.40 151.5177 60.0001 32.0000 1.9535 1.9559 404.8561 405.4407 0.0906 -1.0000 -1.0000 5031320 1594241409.50 151.5177 60.0001 32.0000 1.9541 1.9564 404.8771 405.4611 0.0905 -1.0000 -1.0000 5031398 1594241409.60 151.5177 60.0001 32.0000 1.9544 1.9568 405.0274 405.6118 0.0905 -1.0000 -1.0000 5031633 1594241409.70 151.5177 60.0001 32.0000 1.9537 1.9561 405.1516 405.7355 0.0904 -1.0000 -1.0000 5031695 1594241409.80 151.5177 60.0001 32.0000 1.9539 1.9562 405.2032 405.7873 0.0904 -1.0000 -1.0000 5031758 1594241409.90 151.5152 60.0000 32.0000 1.9537 1.9560 405.0474 405.6315 0.0905 -1.0000 -1.0000 5031820 1594241410.00 151.5152 60.0000 32.0000 1.9547 1.9571 404.9822 405.5668 0.0905 -1.0000 -1.0000 5031883 1594241410.10 151.5152 60.0000 32.0000 1.9543 1.9567 405.0749 405.6594 0.0905 -1.0000 -1.0000 5032133 1594241410.20 151.5152 60.0000 32.0000 1.9536 1.9559 405.1441 405.7278 0.0904 -1.0000 -1.0000 5032195 1594241410.30 151.5152 60.0000 32.0000 1.9542 1.9565 405.0266 405.6103 0.0904 -1.0000 -1.0000 5032257 1594241410.40 151.5152 60.0000 32.0000 1.9543 1.9566 404.9056 405.4890 0.0904 -1.0000 -1.0000 5032335 1594241410.50 151.5467 60.0000 32.0000 1.9541 1.9564 404.8883 405.4724 0.0904 -1.0000 -1.0000 5032398 1594241410.60 151.5467 60.0000 32.0000 1.9547 1.9570 405.0221 405.6065 0.0906 -1.0000 -1.0000 5032679 1594241410.70 151.5467 60.0000 32.0000 1.9546 1.9570 405.0516 405.6359 0.0905 -1.0000 -1.0000 5032741 1594241410.80 151.5467 60.0000 32.0000 1.9534 1.9557 405.1905 405.7751 0.0905 -1.0000 -1.0000 5032804 1594241410.90 151.5467 60.0000 32.0000 1.9545 1.9568 405.1431 405.7280 0.0906 -1.0000 -1.0000 5032882 1594241411.00 151.4879 60.0000 32.0000 1.9545 1.9569 405.0170 405.6008 0.0905 -1.0000 -1.0000 5032945 1594241411.10 151.4879 60.0000 32.0000 1.9549 1.9572 404.9896 405.5740 0.0905 -1.0000 -1.0000 5033382 1594241411.20 151.4879 60.0000 32.0000 1.9538 1.9561 405.0122 405.5970 0.0906 -1.0000 -1.0000 5033460 1594241411.30 151.4879 60.0000 32.0000 1.9544 1.9567 405.1510 405.7355 0.0905 -1.0000 -1.0000 5033522 1594241411.40 151.4879 60.0000 32.0000 1.9544 1.9567 404.9719 405.5565 0.0905 -1.0000 -1.0000 5033585 1594241411.50 151.4929 60.0000 32.0000 1.9551 1.9574 404.9250 405.5081 0.0903 -1.0000 -1.0000 5033647 1594241411.60 151.5060 60.0000 32.0000 1.9548 1.9571 404.8705 405.4541 0.0905 -1.0000 -1.0000 5033710 1594241411.70 151.5060 60.0000 32.0000 1.9550 1.9574 404.9607 405.5450 0.0905 -1.0000 -1.0000 5033772 1594241411.80 151.5060 60.0000 32.0000 1.9541 1.9564 405.1484 405.7333 0.0906 -1.0000 -1.0000 5033851 1594241411.90 151.5060 60.0000 32.0000 1.9544 1.9567 405.1566 405.7411 0.0905 -1.0000 -1.0000 5033913 1594241412.00 151.5060 60.0000 32.0000 1.9548 1.9572 405.0410 405.6247 0.0904 -1.0000 -1.0000 5033976 1594241412.10 151.5060 60.0000 32.0000 1.9546 1.9569 404.9326 405.5164 0.0905 -1.0000 -1.0000 5034054 1594241412.20 151.5607 60.0000 32.0000 1.9549 1.9572 405.0977 405.6824 0.0905 -1.0000 -1.0000 5034116 1594241412.30 151.5607 60.0000 32.0000 1.9539 1.9562 405.1548 405.7380 0.0904 -1.0000 -1.0000 5034179 1594241412.40 151.5607 60.0000 32.0000 1.9541 1.9565 405.1122 405.6965 0.0905 -1.0000 -1.0000 5034241 1594241412.50 151.5607 60.0000 32.0000 1.9540 1.9563 404.9837 405.5685 0.0906 -1.0000 -1.0000 5034304 1594241412.60 151.5607 60.0000 32.0000 1.9549 1.9572 404.9249 405.5091 0.0905 -1.0000 -1.0000 5034382 1594241412.70 151.5654 60.0000 32.0000 1.9543 1.9566 404.9684 405.5523 0.0904 -1.0000 -1.0000 5034600 1594241412.80 151.5688 60.0000 32.0000 1.9540 1.9563 405.0379 405.6217 0.0904 -1.0000 -1.0000 5034663 1594241412.90 151.5688 60.0000 32.0000 1.9548 1.9571 405.0964 405.6803 0.0904 -1.0000 -1.0000 5034741 1594241413.00 151.5688 60.0000 32.0000 1.9542 1.9566 405.1204 405.7040 0.0903 -1.0000 -1.0000 5034803 1594241413.10 151.5688 60.0000 32.0000 1.9547 1.9570 404.9869 405.5706 0.0904 -1.0000 -1.0000 5034866 1594241413.20 151.5688 60.0000 32.0000 1.9545 1.9569 404.8884 405.4728 0.0905 -1.0000 -1.0000 5035616 1594241413.30 151.5514 60.0000 32.0000 1.9543 1.9566 405.0249 405.6088 0.0904 -1.0000 -1.0000 5035679 1594241413.40 151.5514 60.0000 32.0000 1.9540 1.9563 405.0637 405.6471 0.0903 -1.0000 -1.0000 5035741 1594241413.50 151.5514 60.0000 32.0000 1.9536 1.9559 405.0589 405.6425 0.0904 -1.0000 -1.0000 5035819 1594241413.60 151.5514 60.0000 32.0000 1.9545 1.9568 404.9469 405.5314 0.0906 -1.0000 -1.0000 5035882 1594241413.70 151.5514 60.0000 32.0000 1.9547 1.9570 404.8641 405.4493 0.0907 -1.0000 -1.0000 5035944 1594241413.80 151.5514 60.0000 32.0000 1.9540 1.9563 405.0327 405.6156 0.0903 -1.0000 -1.0000 5036006 1594241413.90 151.5292 60.0000 32.0000 1.9526 1.9549 405.1446 405.7285 0.0905 -1.0000 -1.0000 5036069 1594241414.00 151.5275 60.0000 32.0000 1.9535 1.9558 405.1211 405.7055 0.0905 -1.0000 -1.0000 5036131 1594241414.10 151.5275 60.0000 32.0000 1.9543 1.9566 404.9147 405.4981 0.0903 -1.0000 -1.0000 5036210 1594241414.20 151.5275 60.0000 32.0000 1.9550 1.9573 404.8723 405.4553 0.0904 -1.0000 -1.0000 5036272 1594241414.30 151.5275 60.0000 32.0000 1.9543 1.9566 404.8879 405.4712 0.0904 -1.0000 -1.0000 5036912 1594241414.40 151.5275 60.0000 32.0000 1.9537 1.9560 405.1738 405.7581 0.0905 -1.0000 -1.0000 5036990 1594241414.50 151.5280 60.0000 32.0000 1.9532 1.9555 405.0355 405.6199 0.0905 -1.0000 -1.0000 5037053 1594241414.60 151.5280 60.0000 32.0000 1.9542 1.9566 404.9121 405.4966 0.0905 -1.0000 -1.0000 5037115 1594241414.70 151.5280 60.0000 32.0000 1.9544 1.9567 404.7518 405.3358 0.0905 -1.0000 -1.0000 5037178 1594241414.80 151.5280 60.0000 32.0000 1.9539 1.9562 404.9026 405.4876 0.0906 -1.0000 -1.0000 5037240 1594241414.90 151.5280 60.0000 32.0000 1.9533 1.9556 404.9388 405.5231 0.0905 -1.0000 -1.0000 5037319 1594241415.00 151.4837 60.0001 32.0000 1.9531 1.9554 405.0914 405.6753 0.0904 -1.0000 -1.0000 5037381 1594241415.10 151.4735 60.0001 32.0000 1.9537 1.9560 405.0726 405.6567 0.0905 -1.0000 -1.0000 5037443 1594241415.20 151.4735 60.0001 32.0000 1.9546 1.9570 404.9716 405.5556 0.0905 -1.0000 -1.0000 5037522 1594241415.30 151.4735 60.0001 32.0000 1.9547 1.9571 404.8523 405.4368 0.0906 -1.0000 -1.0000 5037631 1594241415.40 151.4735 60.0001 32.0000 1.9546 1.9569 404.8670 405.4506 0.0903 -1.0000 -1.0000 5037693 1594241415.50 151.4735 60.0001 32.0000 1.9543 1.9566 404.9181 405.5027 0.0905 -1.0000 -1.0000 5037756 1594241415.60 151.4735 60.0001 32.0000 1.9535 1.9558 405.1151 405.6981 0.0904 -1.0000 -1.0000 5037819 1594241415.70 151.4107 60.0001 32.0000 1.9549 1.9572 404.9678 405.5523 0.0906 -1.0000 -1.0000 5037881 1594241415.80 151.4107 60.0001 32.0000 1.9544 1.9567 404.9042 405.4890 0.0906 -1.0000 -1.0000 5037959 1594241415.90 151.4107 60.0001 32.0000 1.9541 1.9564 404.8320 405.4154 0.0904 -1.0000 -1.0000 5038022 1594241416.00 151.4107 60.0001 32.0000 1.9538 1.9561 405.0176 405.6015 0.0904 -1.0000 -1.0000 5038100 1594241416.10 151.4107 60.0001 32.0000 1.9536 1.9559 405.1455 405.7292 0.0904 -1.0000 -1.0000 5038162 1594241416.20 151.4107 60.0001 32.0000 1.9538 1.9561 405.0105 405.5945 0.0904 -1.0000 -1.0000 5038225 1594241416.30 151.4107 60.0001 32.0000 1.9550 1.9573 404.9245 405.5086 0.0905 -1.0000 -1.0000 5038490 1594241416.40 151.4107 60.0001 32.0000 1.9543 1.9566 404.8944 405.4776 0.0903 -1.0000 -1.0000 5038568 1594241416.50 151.4107 60.0001 32.0000 1.9539 1.9562 404.9124 405.4970 0.0906 -1.0000 -1.0000 5038631 1594241416.60 151.4107 60.0001 32.0000 1.9536 1.9560 405.0833 405.6684 0.0905 -1.0000 -1.0000 5038693 1594241416.70 151.4107 60.0001 32.0000 1.9542 1.9566 405.0754 405.6593 0.0904 -1.0000 -1.0000 5038771 1594241416.80 151.4101 60.0001 32.0000 1.9552 1.9575 404.8300 405.4137 0.0905 -1.0000 -1.0000 5039662 1594241416.90 151.4050 60.0001 32.0000 1.9540 1.9563 404.9542 405.5385 0.0905 -1.0000 -1.0000 5039740 1594241417.00 151.4050 60.0001 32.0000 1.9530 1.9553 405.0149 405.5986 0.0904 -1.0000 -1.0000 5039802 1594241417.10 151.4050 60.0001 32.0000 1.9541 1.9564 405.0796 405.6638 0.0905 -1.0000 -1.0000 5039865 1594241417.20 151.4050 60.0001 32.0000 1.9550 1.9574 404.9287 405.5124 0.0904 -1.0000 -1.0000 5039928 1594241417.30 151.4050 60.0001 32.0000 1.9542 1.9566 404.8643 405.4474 0.0904 -1.0000 -1.0000 5039990 1594241417.40 151.4174 60.0001 32.0000 1.9542 1.9565 404.8557 405.4406 0.0906 -1.0000 -1.0000 5040052 1594241417.50 151.4956 60.0001 32.0000 1.9536 1.9559 405.0206 405.6037 0.0904 -1.0000 -1.0000 5040131 1594241417.60 151.4956 60.0001 32.0000 1.9534 1.9557 405.0917 405.6763 0.0905 -1.0000 -1.0000 5040193 1594241417.70 151.4956 60.0001 32.0000 1.9537 1.9561 405.0436 405.6280 0.0905 -1.0000 -1.0000 5040256 1594241417.80 151.4956 60.0001 32.0000 1.9555 1.9578 405.0541 405.6383 0.0905 -1.0000 -1.0000 5040334 1594241417.90 151.4956 60.0001 32.0000 1.9547 1.9571 404.9465 405.5302 0.0904 -1.0000 -1.0000 5040396 1594241418.00 151.4547 60.0001 32.0000 1.9537 1.9561 404.8937 405.4781 0.0906 -1.0000 -1.0000 5040459 1594241418.10 151.4547 60.0001 32.0000 1.9535 1.9559 404.9926 405.5775 0.0906 -1.0000 -1.0000 5040536 1594241418.20 151.4547 60.0001 32.0000 1.9543 1.9566 404.9018 405.4867 0.0906 -1.0000 -1.0000 5040599 1594241418.30 151.4547 60.0001 32.0000 1.9542 1.9565 404.8785 405.4626 0.0905 -1.0000 -1.0000 5040661 1594241418.40 151.4547 60.0001 32.0000 1.9543 1.9567 404.8251 405.4094 0.0905 -1.0000 -1.0000 5040724 1594241418.50 151.5063 60.0001 32.0000 1.9535 1.9558 404.9791 405.5627 0.0904 -1.0000 -1.0000 5040786 1594241418.60 151.5360 60.0001 32.0000 1.9529 1.9552 405.1003 405.6843 0.0904 -1.0000 -1.0000 5040865 1594241418.70 151.5360 60.0001 32.0000 1.9536 1.9559 405.1306 405.7156 0.0906 -1.0000 -1.0000 5040927 1594241418.80 151.5360 60.0001 32.0000 1.9548 1.9572 404.9799 405.5641 0.0905 -1.0000 -1.0000 5040989 1594241418.90 151.5360 60.0001 32.0000 1.9545 1.9569 404.8398 405.4241 0.0905 -1.0000 -1.0000 5041068 1594241419.00 151.5360 60.0001 32.0000 1.9538 1.9561 405.1090 405.6926 0.0904 -1.0000 -1.0000 5041130 1594241419.10 151.5360 60.0001 32.0000 1.9536 1.9559 405.1516 405.7363 0.0905 -1.0000 -1.0000 5041193 1594241419.20 151.5360 60.0001 32.0000 1.9541 1.9564 405.0322 405.6165 0.0905 -1.0000 -1.0000 5041271 1594241419.30 151.5360 60.0001 32.0000 1.9545 1.9568 404.8570 405.4406 0.0904 -1.0000 -1.0000 5041333 1594241419.40 151.5360 60.0001 32.0000 1.9546 1.9569 404.9315 405.5154 0.0904 -1.0000 -1.0000 5041396 1594241419.50 151.5360 60.0001 32.0000 1.9531 1.9554 405.0059 405.5890 0.0902 -1.0000 -1.0000 5041458 1594241419.60 151.5819 60.0010 32.0000 1.9536 1.9559 405.0051 405.5877 0.0903 -1.0000 -1.0000 5041521 1594241419.70 151.5819 60.0010 32.0000 1.9544 1.9568 405.0658 405.6503 0.0905 -1.0000 -1.0000 5041583 1594241419.80 151.5819 60.0010 32.0000 1.9543 1.9566 405.0612 405.6451 0.0904 -1.0000 -1.0000 5041662 1594241419.90 151.5819 60.0010 32.0000 1.9542 1.9566 404.8863 405.4698 0.0904 -1.0000 -1.0000 5041911 1594241420.00 151.5819 60.0010 32.0000 1.9544 1.9568 404.8869 405.4709 0.0905 -1.0000 -1.0000 5041974 1594241420.10 151.5819 60.0010 32.0000 1.9544 1.9567 404.9773 405.5609 0.0904 -1.0000 -1.0000 5042052 1594241420.20 151.5819 60.0010 32.0000 1.9539 1.9562 405.1012 405.6852 0.0904 -1.0000 -1.0000 5042115 1594241420.30 151.5819 60.0010 32.0000 1.9539 1.9562 405.0521 405.6361 0.0904 -1.0000 -1.0000 5042177 1594241420.40 151.5600 60.0010 32.0000 1.9543 1.9567 404.9046 405.4885 0.0905 -1.0000 -1.0000 5042255 1594241420.50 151.5600 60.0010 32.0000 1.9548 1.9571 404.8962 405.4793 0.0904 -1.0000 -1.0000 5043130 1594241420.60 151.5600 60.0010 32.0000 1.9542 1.9566 404.9332 405.5169 0.0904 -1.0000 -1.0000 5043208 1594241420.70 151.5600 60.0010 32.0000 1.9540 1.9563 404.9570 405.5409 0.0905 -1.0000 -1.0000 5043270 1594241420.80 151.5600 60.0010 32.0000 1.9540 1.9564 405.1117 405.6960 0.0905 -1.0000 -1.0000 5043333 1594241420.90 151.5600 60.0010 32.0000 1.9541 1.9564 405.0640 405.6482 0.0905 -1.0000 -1.0000 5043395 1594241421.00 151.5517 60.0010 32.0000 1.9546 1.9569 404.8748 405.4585 0.0904 -1.0000 -1.0000 5043458 1594241421.10 151.5517 60.0010 32.0000 1.9549 1.9572 404.8709 405.4543 0.0904 -1.0000 -1.0000 5043520 1594241421.20 151.5517 60.0010 32.0000 1.9541 1.9564 404.9638 405.5479 0.0905 -1.0000 -1.0000 5043598 1594241421.30 151.5517 60.0010 32.0000 1.9553 1.9576 405.0699 405.6542 0.0904 -1.0000 -1.0000 5043661 1594241421.40 151.5517 60.0010 32.0000 1.9549 1.9572 405.0150 405.5983 0.0903 -1.0000 -1.0000 5043723 1594241421.50 151.5170 60.0010 32.0000 1.9551 1.9575 404.8673 405.4499 0.0903 -1.0000 -1.0000 5043801 1594241421.60 151.5170 60.0010 32.0000 1.9548 1.9571 404.9416 405.5246 0.0903 -1.0000 -1.0000 5043864 1594241421.70 151.5170 60.0010 32.0000 1.9542 1.9565 404.9950 405.5778 0.0903 -1.0000 -1.0000 5043927 1594241421.80 151.5170 60.0010 32.0000 1.9539 1.9563 405.0718 405.6553 0.0903 -1.0000 -1.0000 5044004 1594241421.90 151.5170 60.0010 32.0000 1.9539 1.9562 405.1094 405.6927 0.0903 -1.0000 -1.0000 5044067 1594241422.00 151.5018 60.0010 32.0000 1.9546 1.9569 405.1095 405.6930 0.0904 -1.0000 -1.0000 5044130 1594241422.10 151.4734 60.0010 32.0000 1.9551 1.9575 404.9007 405.4838 0.0903 -1.0000 -1.0000 5044192 1594241422.20 151.4734 60.0010 32.0000 1.9551 1.9574 404.8885 405.4716 0.0904 -1.0000 -1.0000 5044255 1594241422.30 151.4734 60.0010 32.0000 1.9548 1.9571 404.9363 405.5202 0.0905 -1.0000 -1.0000 5044317 1594241422.40 151.4734 60.0010 32.0000 1.9540 1.9563 405.1193 405.7035 0.0905 -1.0000 -1.0000 5044395 1594241422.50 151.4734 60.0010 32.0000 1.9547 1.9570 405.0202 405.6046 0.0905 -1.0000 -1.0000 5044458 1594241422.60 151.4734 60.0010 32.0000 1.9546 1.9570 404.9350 405.5179 0.0903 -1.0000 -1.0000 5044536 1594241422.70 151.4734 60.0010 32.0000 1.9550 1.9573 404.9170 405.4999 0.0904 -1.0000 -1.0000 5044598 1594241422.80 151.4734 60.0010 32.0000 1.9542 1.9565 404.9426 405.5263 0.0904 -1.0000 -1.0000 5044661 1594241422.90 151.4734 60.0010 32.0000 1.9538 1.9562 405.0546 405.6397 0.0906 -1.0000 -1.0000 5044723 1594241423.00 151.4734 60.0010 32.0000 1.9540 1.9563 405.1051 405.6897 0.0905 -1.0000 -1.0000 5045098 1594241423.10 151.4734 60.0010 32.0000 1.9554 1.9577 404.9739 405.5575 0.0904 -1.0000 -1.0000 5045160 1594241423.20 151.5121 60.0010 32.0000 1.9548 1.9571 404.9800 405.5645 0.0905 -1.0000 -1.0000 5045239 1594241423.30 151.5121 60.0010 32.0000 1.9549 1.9572 404.9162 405.5003 0.0905 -1.0000 -1.0000 5045301 1594241423.40 151.5121 60.0010 32.0000 1.9540 1.9563 404.9578 405.5417 0.0904 -1.0000 -1.0000 5045364 1594241423.50 151.5121 60.0010 32.0000 1.9543 1.9566 405.0245 405.6088 0.0905 -1.0000 -1.0000 5045661 1594241423.60 151.5121 60.0010 32.0000 1.9550 1.9573 404.9228 405.5067 0.0905 -1.0000 -1.0000 5045723 1594241423.70 151.5121 60.0010 32.0000 1.9546 1.9569 404.8632 405.4477 0.0906 -1.0000 -1.0000 5045785 1594241423.80 151.5121 60.0010 32.0000 1.9546 1.9569 404.9170 405.5012 0.0905 -1.0000 -1.0000 5045864 1594241423.90 151.5007 60.0010 32.0000 1.9541 1.9564 405.1476 405.7329 0.0906 -1.0000 -1.0000 5045910 1594241424.00 151.5007 60.0010 32.0000 1.9536 1.9559 405.0470 405.6310 0.0904 -1.0000 -1.0000 5046098 1594241424.10 151.5007 60.0010 32.0000 1.9547 1.9570 404.9760 405.5595 0.0904 -1.0000 -1.0000 5046176 1594241424.20 151.5007 60.0010 32.0000 1.9554 1.9577 404.8982 405.4829 0.0905 -1.0000 -1.0000 5046239 1594241424.30 151.5007 60.0010 32.0000 1.9540 1.9563 404.9422 405.5263 0.0905 -1.0000 -1.0000 5046301 1594241424.40 151.5443 60.0010 32.0000 1.9538 1.9561 405.0438 405.6275 0.0904 -1.0000 -1.0000 5046364 1594241424.50 151.5989 60.0010 32.0000 1.9538 1.9561 405.0968 405.6809 0.0905 -1.0000 -1.0000 5046613 1594241424.60 151.5989 60.0010 32.0000 1.9543 1.9566 405.0400 405.6243 0.0905 -1.0000 -1.0000 5046691 1594241424.70 151.5989 60.0010 32.0000 1.9550 1.9573 404.8954 405.4782 0.0902 -1.0000 -1.0000 5046754 1594241424.80 151.5989 60.0010 32.0000 1.9541 1.9564 404.9753 405.5586 0.0904 -1.0000 -1.0000 5046816 1594241424.90 151.5989 60.0010 32.0000 1.9536 1.9559 405.1006 405.6845 0.0904 -1.0000 -1.0000 5046879 1594241425.00 151.5943 60.0009 32.0000 1.9541 1.9565 405.0421 405.6264 0.0905 -1.0000 -1.0000 5046941 1594241425.10 151.5815 60.0007 32.0000 1.9540 1.9563 405.0668 405.6514 0.0905 -1.0000 -1.0000 5047129 1594241425.20 151.5815 60.0007 32.0000 1.9538 1.9561 404.9815 405.5655 0.0905 -1.0000 -1.0000 5047191 1594241425.30 151.5815 60.0007 32.0000 1.9548 1.9572 404.9329 405.5175 0.0906 -1.0000 -1.0000 5047254 1594241425.40 151.5815 60.0007 32.0000 1.9539 1.9563 404.9498 405.5335 0.0904 -1.0000 -1.0000 5047316 1594241425.50 151.5815 60.0007 32.0000 1.9532 1.9555 405.0769 405.6608 0.0905 -1.0000 -1.0000 5047394 1594241425.60 151.5282 60.0007 32.0000 1.9531 1.9554 405.0866 405.6709 0.0904 -1.0000 -1.0000 5047629 1594241425.70 151.5282 60.0007 32.0000 1.9538 1.9561 405.0566 405.6399 0.0904 -1.0000 -1.0000 5047691 1594241425.80 151.5282 60.0007 32.0000 1.9552 1.9575 404.8899 405.4741 0.0905 -1.0000 -1.0000 5047769 1594241425.90 151.5282 60.0007 32.0000 1.9542 1.9565 404.8405 405.4235 0.0903 -1.0000 -1.0000 5047832 1594241426.00 151.5286 60.0007 32.0000 1.9540 1.9563 404.9131 405.4965 0.0904 -1.0000 -1.0000 5047894 1594241426.10 151.5364 60.0007 32.0000 1.9531 1.9554 405.0437 405.6278 0.0904 -1.0000 -1.0000 5048379 1594241426.20 151.5364 60.0007 32.0000 1.9539 1.9562 405.1574 405.7413 0.0904 -1.0000 -1.0000 5048441 1594241426.30 151.5364 60.0007 32.0000 1.9543 1.9566 405.0283 405.6125 0.0904 -1.0000 -1.0000 5048503 1594241426.40 151.5364 60.0007 32.0000 1.9544 1.9567 404.9171 405.5012 0.0905 -1.0000 -1.0000 5048566 1594241426.50 151.5364 60.0007 32.0000 1.9546 1.9569 404.9094 405.4937 0.0905 -1.0000 -1.0000 5048628 1594241426.60 151.5364 60.0007 32.0000 1.9542 1.9566 405.0107 405.5955 0.0906 -1.0000 -1.0000 5048706 1594241426.70 151.5490 60.0007 32.0000 1.9544 1.9567 405.0819 405.6664 0.0904 -1.0000 -1.0000 5048769 1594241426.80 151.5490 60.0007 32.0000 1.9530 1.9553 405.0999 405.6846 0.0906 -1.0000 -1.0000 5048831 1594241426.90 151.5490 60.0007 32.0000 1.9534 1.9558 404.8780 405.4623 0.0905 -1.0000 -1.0000 5048910 1594241427.00 151.5490 60.0007 32.0000 1.9535 1.9558 404.8001 405.3839 0.0905 -1.0000 -1.0000 5048972 1594241427.10 151.5490 60.0007 32.0000 1.9538 1.9562 405.0102 405.5941 0.0904 -1.0000 -1.0000 5049144 1594241427.20 151.5490 60.0007 32.0000 1.9539 1.9562 405.1135 405.6977 0.0905 -1.0000 -1.0000 5049222 1594241427.30 151.5153 60.0007 32.0000 1.9538 1.9561 404.9522 405.5362 0.0904 -1.0000 -1.0000 5049284 1594241427.40 151.5153 60.0007 32.0000 1.9541 1.9565 404.8489 405.4320 0.0903 -1.0000 -1.0000 5049347 1594241427.50 151.5153 60.0007 32.0000 1.9543 1.9567 404.8242 405.4078 0.0904 -1.0000 -1.0000 5049409 1594241427.60 151.5153 60.0007 32.0000 1.9538 1.9561 404.8810 405.4648 0.0904 -1.0000 -1.0000 5049644 1594241427.70 151.5153 60.0007 32.0000 1.9542 1.9565 405.0418 405.6255 0.0904 -1.0000 -1.0000 5049706 1594241427.80 151.5061 60.0007 32.0000 1.9545 1.9568 405.0938 405.6774 0.0904 -1.0000 -1.0000 5049784 1594241427.90 151.5029 60.0007 32.0000 1.9540 1.9564 405.0605 405.6443 0.0904 -1.0000 -1.0000 5049847 1594241428.00 151.5029 60.0007 32.0000 1.9538 1.9561 404.9570 405.5414 0.0906 -1.0000 -1.0000 5049910 1594241428.10 151.5029 60.0007 32.0000 1.9537 1.9560 405.0576 405.6412 0.0904 -1.0000 -1.0000 5050160 1594241428.20 151.5029 60.0007 32.0000 1.9542 1.9566 405.1484 405.7335 0.0905 -1.0000 -1.0000 5050222 1594241428.30 151.5029 60.0007 32.0000 1.9546 1.9569 405.0919 405.6755 0.0903 -1.0000 -1.0000 5050284 1594241428.40 151.4940 60.0007 32.0000 1.9548 1.9571 404.9171 405.5005 0.0904 -1.0000 -1.0000 5050363 1594241428.50 151.4940 60.0007 32.0000 1.9549 1.9572 404.8834 405.4674 0.0905 -1.0000 -1.0000 5050425 1594241428.60 151.4940 60.0007 32.0000 1.9549 1.9573 404.9191 405.5034 0.0905 -1.0000 -1.0000 5050675 1594241428.70 151.4940 60.0007 32.0000 1.9541 1.9564 404.9359 405.5208 0.0905 -1.0000 -1.0000 5050737 1594241428.80 151.4940 60.0007 32.0000 1.9544 1.9567 405.0967 405.6799 0.0904 -1.0000 -1.0000 5050800 1594241428.90 151.5139 60.0007 32.0000 1.9548 1.9572 405.0251 405.6097 0.0906 -1.0000 -1.0000 5050862 1594241429.00 151.5200 60.0007 32.0000 1.9549 1.9572 404.9714 405.5543 0.0904 -1.0000 -1.0000 5050925 1594241429.10 151.5200 60.0007 32.0000 1.9547 1.9570 404.9855 405.5707 0.0906 -1.0000 -1.0000 5050987 1594241429.20 151.5200 60.0007 32.0000 1.9535 1.9558 404.9832 405.5675 0.0905 -1.0000 -1.0000 5051378 1594241429.30 151.5200 60.0007 32.0000 1.9545 1.9568 404.9962 405.5785 0.0902 -1.0000 -1.0000 5051440 1594241429.40 151.5200 60.0007 32.0000 1.9544 1.9567 405.0045 405.5881 0.0904 -1.0000 -1.0000 5051503 1594241429.50 151.5110 60.0007 32.0000 1.9544 1.9568 404.8842 405.4680 0.0904 -1.0000 -1.0000 5051581 1594241429.60 151.5110 60.0007 32.0000 1.9548 1.9571 404.8364 405.4204 0.0905 -1.0000 -1.0000 5051643 1594241429.70 151.5110 60.0007 32.0000 1.9541 1.9564 404.9094 405.4927 0.0903 -1.0000 -1.0000 5051925 1594241429.80 151.5110 60.0007 32.0000 1.9541 1.9564 405.0691 405.6528 0.0904 -1.0000 -1.0000 5051987 1594241429.90 151.5110 60.0007 32.0000 1.9534 1.9557 405.0436 405.6272 0.0904 -1.0000 -1.0000 5052049 1594241430.00 151.4987 60.0003 32.0000 1.9541 1.9564 405.0147 405.5979 0.0903 -1.0000 -1.0000 5052112 1594241430.10 151.4980 60.0003 32.0000 1.9549 1.9573 404.9046 405.4869 0.0902 -1.0000 -1.0000 5052190 1594241430.20 151.4980 60.0003 32.0000 1.9556 1.9579 404.9504 405.5343 0.0904 -1.0000 -1.0000 5052378 1594241430.30 151.4980 60.0003 32.0000 1.9549 1.9572 405.0371 405.6209 0.0904 -1.0000 -1.0000 5052440 1594241430.40 151.4980 60.0003 32.0000 1.9539 1.9562 405.0996 405.6833 0.0904 -1.0000 -1.0000 5052502 1594241430.50 151.4980 60.0003 32.0000 1.9545 1.9568 405.0479 405.6322 0.0905 -1.0000 -1.0000 5052565 1594241430.60 151.4980 60.0003 32.0000 1.9555 1.9578 404.8138 405.3962 0.0903 -1.0000 -1.0000 5052643 1594241430.70 151.4841 60.0003 32.0000 1.9549 1.9572 404.9633 405.5468 0.0904 -1.0000 -1.0000 5052877 1594241430.80 151.4841 60.0003 32.0000 1.9551 1.9574 405.0570 405.6412 0.0905 -1.0000 -1.0000 5052940 1594241430.90 151.4841 60.0003 32.0000 1.9543 1.9567 404.9857 405.5691 0.0904 -1.0000 -1.0000 5053018 1594241431.00 151.4841 60.0003 32.0000 1.9541 1.9565 405.0774 405.6608 0.0903 -1.0000 -1.0000 5053080 1594241431.10 151.4841 60.0003 32.0000 1.9542 1.9565 405.0154 405.5991 0.0904 -1.0000 -1.0000 5053143 1594241431.20 151.4841 60.0003 32.0000 1.9546 1.9569 404.8915 405.4751 0.0904 -1.0000 -1.0000 5053346 1594241431.30 151.5426 60.0003 32.0000 1.9539 1.9562 404.8358 405.4185 0.0902 -1.0000 -1.0000 5053408 1594241431.40 151.5426 60.0003 32.0000 1.9543 1.9566 405.0233 405.6067 0.0904 -1.0000 -1.0000 5053471 1594241431.50 151.5426 60.0003 32.0000 1.9542 1.9565 405.0701 405.6546 0.0905 -1.0000 -1.0000 5053549 1594241431.60 151.5426 60.0003 32.0000 1.9545 1.9568 404.9858 405.5701 0.0905 -1.0000 -1.0000 5053612 1594241431.70 151.5426 60.0003 32.0000 1.9538 1.9562 404.8528 405.4368 0.0905 -1.0000 -1.0000 5053674 1594241431.80 151.5414 60.0003 32.0000 1.9542 1.9566 404.7941 405.3770 0.0904 -1.0000 -1.0000 5053752 1594241431.90 151.5058 60.0003 32.0000 1.9536 1.9559 405.0006 405.5851 0.0905 -1.0000 -1.0000 5053815 1594241432.00 151.5058 60.0003 32.0000 1.9533 1.9556 405.0826 405.6669 0.0905 -1.0000 -1.0000 5053877 1594241432.10 151.5058 60.0003 32.0000 1.9535 1.9558 405.0661 405.6503 0.0904 -1.0000 -1.0000 5053940 1594241432.20 151.5058 60.0003 32.0000 1.9543 1.9566 404.8910 405.4745 0.0905 -1.0000 -1.0000 5054002 1594241432.30 151.5058 60.0003 32.0000 1.9548 1.9571 404.8484 405.4324 0.0905 -1.0000 -1.0000 5054065 1594241432.40 151.5242 60.0003 32.0000 1.9542 1.9565 404.9320 405.5161 0.0905 -1.0000 -1.0000 5054143 1594241432.50 151.6243 60.0003 32.0000 1.9545 1.9568 405.0265 405.6102 0.0904 -1.0000 -1.0000 5054205 1594241432.60 151.6243 60.0003 32.0000 1.9545 1.9568 405.0467 405.6296 0.0902 -1.0000 -1.0000 5054283 1594241432.70 151.6243 60.0003 32.0000 1.9551 1.9574 404.8921 405.4752 0.0903 -1.0000 -1.0000 5054330 1594241432.80 151.6243 60.0003 32.0000 1.9542 1.9566 404.7866 405.3700 0.0905 -1.0000 -1.0000 5054939 1594241432.90 151.6243 60.0003 32.0000 1.9534 1.9558 404.9717 405.5553 0.0903 -1.0000 -1.0000 5055002 1594241433.00 151.5826 60.0003 32.0000 1.9537 1.9560 405.1271 405.7101 0.0903 -1.0000 -1.0000 5055064 1594241433.10 151.5478 60.0003 32.0000 1.9537 1.9560 405.1255 405.7103 0.0905 -1.0000 -1.0000 5055127 1594241433.20 151.5478 60.0003 32.0000 1.9546 1.9569 404.9651 405.5480 0.0902 -1.0000 -1.0000 5055205 1594241433.30 151.5478 60.0003 32.0000 1.9543 1.9566 404.8031 405.3866 0.0904 -1.0000 -1.0000 5055267 1594241433.40 151.5478 60.0003 32.0000 1.9545 1.9569 404.9084 405.4917 0.0904 -1.0000 -1.0000 5055330 1594241433.50 151.5478 60.0003 32.0000 1.9539 1.9562 404.9624 405.5454 0.0903 -1.0000 -1.0000 5055408 1594241433.60 151.5384 60.0003 32.0000 1.9537 1.9560 404.9868 405.5701 0.0903 -1.0000 -1.0000 5055470 1594241433.70 151.5384 60.0003 32.0000 1.9547 1.9570 404.9774 405.5608 0.0904 -1.0000 -1.0000 5055533 1594241433.80 151.5384 60.0003 32.0000 1.9552 1.9575 404.8386 405.4221 0.0904 -1.0000 -1.0000 5055611 1594241433.90 151.5384 60.0003 32.0000 1.9543 1.9566 404.8584 405.4431 0.0906 -1.0000 -1.0000 5055674 1594241434.00 151.5384 60.0003 32.0000 1.9534 1.9557 405.0749 405.6590 0.0905 -1.0000 -1.0000 5055736 1594241434.10 151.5417 60.0003 32.0000 1.9538 1.9562 405.0642 405.6482 0.0904 -1.0000 -1.0000 5055814 1594241434.20 151.5436 60.0003 32.0000 1.9541 1.9565 405.0269 405.6110 0.0905 -1.0000 -1.0000 5055877 1594241434.30 151.5436 60.0003 32.0000 1.9547 1.9570 404.8885 405.4720 0.0904 -1.0000 -1.0000 5056158 1594241434.40 151.5436 60.0003 32.0000 1.9546 1.9569 404.8690 405.4527 0.0905 -1.0000 -1.0000 5056236 1594241434.50 151.5436 60.0003 32.0000 1.9545 1.9568 404.9369 405.5208 0.0904 -1.0000 -1.0000 5056298 1594241434.60 151.5436 60.0003 32.0000 1.9534 1.9557 405.0734 405.6578 0.0905 -1.0000 -1.0000 5056361 1594241434.70 151.5436 60.0003 32.0000 1.9542 1.9565 405.1130 405.6971 0.0904 -1.0000 -1.0000 5056424 1594241434.80 151.4672 60.0007 32.0000 1.9549 1.9572 404.9794 405.5633 0.0905 -1.0000 -1.0000 5056658 1594241434.90 151.4672 60.0007 32.0000 1.9551 1.9575 404.8837 405.4673 0.0904 -1.0000 -1.0000 5056720 1594241435.00 151.4672 60.0007 32.0000 1.9553 1.9576 404.9813 405.5646 0.0903 -1.0000 -1.0000 5056783 1594241435.10 151.4672 60.0007 32.0000 1.9532 1.9555 405.0493 405.6324 0.0903 -1.0000 -1.0000 5056861 1594241435.20 151.4672 60.0007 32.0000 1.9540 1.9563 405.0266 405.6103 0.0903 -1.0000 -1.0000 5056923 1594241435.30 151.5436 60.0007 32.0000 1.9549 1.9572 404.9218 405.5046 0.0904 -1.0000 -1.0000 5057611 1594241435.40 151.5514 60.0007 32.0000 1.9548 1.9571 404.9210 405.5042 0.0903 -1.0000 -1.0000 5057673 1594241435.50 151.5514 60.0007 32.0000 1.9539 1.9562 404.9363 405.5192 0.0904 -1.0000 -1.0000 5057751 1594241435.60 151.5514 60.0007 32.0000 1.9539 1.9562 404.9463 405.5304 0.0904 -1.0000 -1.0000 5057798 1594241435.70 151.5514 60.0007 32.0000 1.9545 1.9569 405.0701 405.6536 0.0903 -1.0000 -1.0000 5057876 1594241435.80 151.5514 60.0007 32.0000 1.9534 1.9557 405.0971 405.6807 0.0904 -1.0000 -1.0000 5057939 1594241435.90 151.5168 60.0007 32.0000 1.9543 1.9567 405.0167 405.6002 0.0903 -1.0000 -1.0000 5058126 1594241436.00 151.5168 60.0007 32.0000 1.9547 1.9570 404.8941 405.4775 0.0904 -1.0000 -1.0000 5058189 1594241436.10 151.5168 60.0007 32.0000 1.9541 1.9565 404.9344 405.5187 0.0905 -1.0000 -1.0000 5058267 1594241436.20 151.5168 60.0007 32.0000 1.9540 1.9563 405.0815 405.6659 0.0905 -1.0000 -1.0000 5058329 1594241436.30 151.5168 60.0007 32.0000 1.9541 1.9564 405.0163 405.5999 0.0904 -1.0000 -1.0000 5058392 1594241436.40 151.5168 60.0007 32.0000 1.9543 1.9567 404.8760 405.4586 0.0903 -1.0000 -1.0000 5058454 1594241436.50 151.5168 60.0007 32.0000 1.9549 1.9572 404.9056 405.4899 0.0906 -1.0000 -1.0000 5058517 1594241436.60 151.5168 60.0007 32.0000 1.9544 1.9567 404.8972 405.4808 0.0904 -1.0000 -1.0000 5058595 1594241436.70 151.5168 60.0007 32.0000 1.9537 1.9561 405.1550 405.7393 0.0904 -1.0000 -1.0000 5058657 1594241436.80 151.5168 60.0007 32.0000 1.9536 1.9560 405.0543 405.6382 0.0904 -1.0000 -1.0000 5058735 1594241436.90 151.5158 60.0007 32.0000 1.9539 1.9563 405.0530 405.6370 0.0904 -1.0000 -1.0000 5058860 1594241437.00 151.4883 60.0007 32.0000 1.9551 1.9574 404.9430 405.5254 0.0903 -1.0000 -1.0000 5058923 1594241437.10 151.4883 60.0007 32.0000 1.9544 1.9567 405.0071 405.5907 0.0905 -1.0000 -1.0000 5059001 1594241437.20 151.4883 60.0007 32.0000 1.9536 1.9560 405.0283 405.6120 0.0903 -1.0000 -1.0000 5059063 1594241437.30 151.4883 60.0007 32.0000 1.9543 1.9566 405.0179 405.6013 0.0904 -1.0000 -1.0000 5059126 1594241437.40 151.4883 60.0007 32.0000 1.9554 1.9577 405.0551 405.6388 0.0904 -1.0000 -1.0000 5059376 1594241437.50 151.5030 60.0007 32.0000 1.9553 1.9576 404.8373 405.4205 0.0904 -1.0000 -1.0000 5059438 1594241437.60 151.5030 60.0007 32.0000 1.9544 1.9567 405.0072 405.5914 0.0905 -1.0000 -1.0000 5059501 1594241437.70 151.5030 60.0007 32.0000 1.9548 1.9571 405.0843 405.6675 0.0903 -1.0000 -1.0000 5059563 1594241437.80 151.5030 60.0007 32.0000 1.9545 1.9568 404.9957 405.5791 0.0903 -1.0000 -1.0000 5059642 1594241437.90 151.5030 60.0007 32.0000 1.9550 1.9573 404.9390 405.5227 0.0905 -1.0000 -1.0000 5100391 1594241438.00 151.5210 60.0007 32.0000 1.9552 1.9575 404.8521 405.4343 0.0902 -1.0000 -1.0000 5100454 1594241438.10 151.5435 60.0007 32.0000 1.9546 1.9569 404.8652 405.4483 0.0904 -1.0000 -1.0000 5100532 1594241438.20 151.5435 60.0007 32.0000 1.9544 1.9567 405.0893 405.6727 0.0903 -1.0000 -1.0000 5100594 1594241438.30 151.5435 60.0007 32.0000 1.9544 1.9567 404.9801 405.5641 0.0905 -1.0000 -1.0000 5100657 1594241438.40 151.5435 60.0007 32.0000 1.9550 1.9573 404.8581 405.4411 0.0904 -1.0000 -1.0000 5100735 1594241438.50 151.5435 60.0007 32.0000 1.9546 1.9569 404.9102 405.4938 0.0904 -1.0000 -1.0000 5100797 1594241438.60 151.5033 60.0007 32.0000 1.9535 1.9558 405.0551 405.6390 0.0904 -1.0000 -1.0000 5100860 1594241438.70 151.5033 60.0007 32.0000 1.9536 1.9559 405.1264 405.7096 0.0904 -1.0000 -1.0000 5100922 1594241438.80 151.5033 60.0007 32.0000 1.9542 1.9565 405.1001 405.6846 0.0905 -1.0000 -1.0000 5101000 1594241438.90 151.5033 60.0007 32.0000 1.9542 1.9566 405.0662 405.6499 0.0903 -1.0000 -1.0000 5101063 1594241439.00 151.5033 60.0007 32.0000 1.9543 1.9566 404.8699 405.4523 0.0902 -1.0000 -1.0000 5101125 1594241439.10 151.5090 60.0007 32.0000 1.9542 1.9565 404.9095 405.4935 0.0906 -1.0000 -1.0000 5101188 1594241439.20 151.5097 60.0007 32.0000 1.9540 1.9563 405.0647 405.6487 0.0904 -1.0000 -1.0000 5101266 1594241439.30 151.5097 60.0007 32.0000 1.9529 1.9552 405.0040 405.5871 0.0903 -1.0000 -1.0000 5101328 1594241439.40 151.5097 60.0007 32.0000 1.9543 1.9566 404.8028 405.3862 0.0904 -1.0000 -1.0000 5101391 1594241439.50 151.5097 60.0007 32.0000 1.9540 1.9564 404.8055 405.3888 0.0904 -1.0000 -1.0000 5101469 1594241439.60 151.5219 60.0008 32.0000 1.9542 1.9565 404.8775 405.4603 0.0904 -1.0000 -1.0000 5101532 1594241439.70 151.5830 60.0010 32.0000 1.9537 1.9560 405.0601 405.6450 0.0906 -1.0000 -1.0000 5101594 1594241439.80 151.5830 60.0010 32.0000 1.9536 1.9559 405.1098 405.6943 0.0905 -1.0000 -1.0000 5101672 1594241439.90 151.5830 60.0010 32.0000 1.9536 1.9559 404.9951 405.5785 0.0904 -1.0000 -1.0000 5101735 1594241440.00 151.5830 60.0010 32.0000 1.9533 1.9557 404.8656 405.4494 0.0904 -1.0000 -1.0000 5101797 1594241440.10 151.5830 60.0010 32.0000 1.9541 1.9564 404.9183 405.5020 0.0904 -1.0000 -1.0000 5101860 1594241440.20 151.5830 60.0010 32.0000 1.9538 1.9561 405.0637 405.6476 0.0904 -1.0000 -1.0000 5101922 1594241440.30 151.5176 60.0010 32.0000 1.9532 1.9555 405.0939 405.6780 0.0905 -1.0000 -1.0000 5102110 1594241440.40 151.5176 60.0010 32.0000 1.9534 1.9557 405.0549 405.6390 0.0904 -1.0000 -1.0000 5102188 1594241440.50 151.5176 60.0010 32.0000 1.9544 1.9567 404.8347 405.4178 0.0903 -1.0000 -1.0000 5102250 1594241440.60 151.5176 60.0010 32.0000 1.9549 1.9572 404.8800 405.4633 0.0904 -1.0000 -1.0000 5102313 1594241440.70 151.5176 60.0010 32.0000 1.9541 1.9564 405.0171 405.5999 0.0903 -1.0000 -1.0000 5102375 1594241440.80 151.5081 60.0010 32.0000 1.9538 1.9561 405.0651 405.6491 0.0904 -1.0000 -1.0000 5102438 1594241440.90 151.4954 60.0010 32.0000 1.9530 1.9553 405.1078 405.6919 0.0905 -1.0000 -1.0000 5102516 1594241441.00 151.4954 60.0010 32.0000 1.9547 1.9570 404.9202 405.5038 0.0904 -1.0000 -1.0000 5102641 1594241441.10 151.4954 60.0010 32.0000 1.9542 1.9565 404.9179 405.5019 0.0904 -1.0000 -1.0000 5102703 1594241441.20 151.4954 60.0010 32.0000 1.9529 1.9552 404.9467 405.5300 0.0903 -1.0000 -1.0000 5102781 1594241441.30 151.4954 60.0010 32.0000 1.9534 1.9557 405.0964 405.6797 0.0903 -1.0000 -1.0000 5102844 1594241441.40 151.5131 60.0010 32.0000 1.9534 1.9557 405.0616 405.6454 0.0904 -1.0000 -1.0000 5102906 1594241441.50 151.5131 60.0010 32.0000 1.9539 1.9563 405.0556 405.6395 0.0904 -1.0000 -1.0000 5103141 1594241441.60 151.5131 60.0010 32.0000 1.9546 1.9570 404.9241 405.5080 0.0904 -1.0000 -1.0000 5103203 1594241441.70 151.5131 60.0010 32.0000 1.9544 1.9567 404.8994 405.4825 0.0903 -1.0000 -1.0000 5103266 1594241441.80 151.5131 60.0010 32.0000 1.9527 1.9550 405.0572 405.6409 0.0904 -1.0000 -1.0000 5103344 1594241441.90 151.4866 60.0010 32.0000 1.9541 1.9564 405.0508 405.6355 0.0906 -1.0000 -1.0000 5103406 1594241442.00 151.4866 60.0010 32.0000 1.9547 1.9570 404.9696 405.5524 0.0903 -1.0000 -1.0000 5103937 1594241442.10 151.4866 60.0010 32.0000 1.9554 1.9577 404.8705 405.4538 0.0904 -1.0000 -1.0000 5104016 1594241442.20 151.4866 60.0010 32.0000 1.9551 1.9574 404.8535 405.4374 0.0905 -1.0000 -1.0000 5104078 1594241442.30 151.4866 60.0010 32.0000 1.9536 1.9559 405.0333 405.6174 0.0904 -1.0000 -1.0000 5104141 1594241442.40 151.4810 60.0010 32.0000 1.9538 1.9561 405.1213 405.7036 0.0902 -1.0000 -1.0000 5104219 1594241442.50 151.4335 60.0010 32.0000 1.9540 1.9563 405.0780 405.6618 0.0904 -1.0000 -1.0000 5104390 1594241442.60 151.4335 60.0010 32.0000 1.9541 1.9564 405.0023 405.5859 0.0904 -1.0000 -1.0000 5104469 1594241442.70 151.4335 60.0010 32.0000 1.9551 1.9574 404.9651 405.5486 0.0904 -1.0000 -1.0000 5104531 1594241442.80 151.4335 60.0010 32.0000 1.9540 1.9563 404.9738 405.5572 0.0903 -1.0000 -1.0000 5104593 1594241442.90 151.4335 60.0010 32.0000 1.9530 1.9553 405.0790 405.6622 0.0904 -1.0000 -1.0000 5104656 1594241443.00 151.4335 60.0010 32.0000 1.9536 1.9559 405.0422 405.6269 0.0905 -1.0000 -1.0000 5104890 1594241443.10 151.4335 60.0010 32.0000 1.9541 1.9564 404.9191 405.5026 0.0903 -1.0000 -1.0000 5104953 1594241443.20 151.4335 60.0010 32.0000 1.9546 1.9569 404.7615 405.3461 0.0906 -1.0000 -1.0000 5105031 1594241443.30 151.4335 60.0010 32.0000 1.9548 1.9571 404.8117 405.3958 0.0905 -1.0000 -1.0000 5105093 1594241443.40 151.4389 60.0010 32.0000 1.9536 1.9559 404.8696 405.4525 0.0903 -1.0000 -1.0000 5105156 1594241443.50 151.4617 60.0010 32.0000 1.9531 1.9554 405.0408 405.6250 0.0905 -1.0000 -1.0000 5105218 1594241443.60 151.4906 60.0010 32.0000 1.9536 1.9559 404.9871 405.5712 0.0905 -1.0000 -1.0000 5105640 1594241443.70 151.4906 60.0010 32.0000 1.9540 1.9563 404.9752 405.5598 0.0905 -1.0000 -1.0000 5105702 1594241443.80 151.4906 60.0010 32.0000 1.9538 1.9562 404.9347 405.5187 0.0905 -1.0000 -1.0000 5105765 1594241443.90 151.4906 60.0010 32.0000 1.9536 1.9559 405.0010 405.5844 0.0903 -1.0000 -1.0000 5105828 1594241444.00 151.4906 60.0010 32.0000 1.9536 1.9559 405.0245 405.6080 0.0904 -1.0000 -1.0000 5105890 1594241444.10 151.5215 60.0010 32.0000 1.9534 1.9557 405.0532 405.6363 0.0904 -1.0000 -1.0000 5105968 1594241444.20 151.5215 60.0010 32.0000 1.9540 1.9564 404.9116 405.4957 0.0904 -1.0000 -1.0000 5106031 1594241444.30 151.5215 60.0010 32.0000 1.9548 1.9572 404.8642 405.4477 0.0904 -1.0000 -1.0000 5106093 1594241444.40 151.5215 60.0010 32.0000 1.9548 1.9571 404.8447 405.4281 0.0904 -1.0000 -1.0000 5106171 1594241444.50 151.5215 60.0010 32.0000 1.9545 1.9568 404.9411 405.5252 0.0905 -1.0000 -1.0000 5106234 1594241444.60 151.5462 60.0003 32.0000 1.9539 1.9562 405.0453 405.6299 0.0905 -1.0000 -1.0000 5106624 1594241444.70 151.5462 60.0003 32.0000 1.9536 1.9560 405.1260 405.7096 0.0904 -1.0000 -1.0000 5106687 1594241444.80 151.5462 60.0003 32.0000 1.9536 1.9559 405.0346 405.6185 0.0904 -1.0000 -1.0000 5106749 1594241444.90 151.5462 60.0003 32.0000 1.9543 1.9567 404.9199 405.5020 0.0903 -1.0000 -1.0000 5106827 1594241445.00 151.5462 60.0003 32.0000 1.9539 1.9562 404.9153 405.4993 0.0905 -1.0000 -1.0000 5106890 1594241445.10 151.5491 60.0003 32.0000 1.9542 1.9566 405.0261 405.6101 0.0904 -1.0000 -1.0000 5107124 1594241445.20 151.5766 60.0003 32.0000 1.9538 1.9562 405.0358 405.6201 0.0905 -1.0000 -1.0000 5107202 1594241445.30 151.5766 60.0003 32.0000 1.9546 1.9569 404.8686 405.4523 0.0904 -1.0000 -1.0000 5107265 1594241445.40 151.5766 60.0003 32.0000 1.9541 1.9564 404.8977 405.4809 0.0904 -1.0000 -1.0000 5107327 1594241445.50 151.5766 60.0003 32.0000 1.9537 1.9560 404.9564 405.5402 0.0904 -1.0000 -1.0000 5107405 1594241445.60 151.5766 60.0003 32.0000 1.9536 1.9560 405.0834 405.6659 0.0903 -1.0000 -1.0000 5107468 1594241445.70 151.5766 60.0003 32.0000 1.9542 1.9565 405.0666 405.6508 0.0905 -1.0000 -1.0000 5107530 1594241445.80 151.5766 60.0003 32.0000 1.9549 1.9572 404.8702 405.4539 0.0903 -1.0000 -1.0000 5107593 1594241445.90 151.5785 60.0003 32.0000 1.9543 1.9566 404.8612 405.4441 0.0903 -1.0000 -1.0000 5107655 1594241446.00 151.5919 60.0003 32.0000 1.9537 1.9560 404.8542 405.4371 0.0903 -1.0000 -1.0000 5107718 1594241446.10 151.5919 60.0003 32.0000 1.9537 1.9560 405.0222 405.6065 0.0906 -1.0000 -1.0000 5107796 1594241446.20 151.5919 60.0003 32.0000 1.9537 1.9560 405.0714 405.6554 0.0904 -1.0000 -1.0000 5107858 1594241446.30 151.5591 60.0003 32.0000 1.9544 1.9567 404.8981 405.4810 0.0904 -1.0000 -1.0000 5107921 1594241446.40 151.5195 60.0003 32.0000 1.9538 1.9561 404.8859 405.4706 0.0906 -1.0000 -1.0000 5107999 1594241446.50 151.5195 60.0003 32.0000 1.9538 1.9561 405.0247 405.6085 0.0904 -1.0000 -1.0000 5108062 1594241446.60 151.5195 60.0003 32.0000 1.9535 1.9558 405.1225 405.7060 0.0903 -1.0000 -1.0000 5108186 1594241446.70 151.5195 60.0003 32.0000 1.9540 1.9564 405.1395 405.7226 0.0903 -1.0000 -1.0000 5108249 1594241446.80 151.5195 60.0003 32.0000 1.9548 1.9571 405.0759 405.6600 0.0905 -1.0000 -1.0000 5108311 1594241446.90 151.4375 60.0003 32.0000 1.9544 1.9567 404.8732 405.4567 0.0904 -1.0000 -1.0000 5108389 1594241447.00 151.4375 60.0003 32.0000 1.9540 1.9563 404.9287 405.5120 0.0904 -1.0000 -1.0000 5108452 1594241447.10 151.4375 60.0003 32.0000 1.9536 1.9559 405.0343 405.6177 0.0903 -1.0000 -1.0000 5108874 1594241447.20 151.4375 60.0003 32.0000 1.9530 1.9554 405.0279 405.6115 0.0904 -1.0000 -1.0000 5108952 1594241447.30 151.4375 60.0003 32.0000 1.9538 1.9561 404.8284 405.4117 0.0903 -1.0000 -1.0000 5109014 1594241447.40 151.3937 60.0003 32.0000 1.9542 1.9565 404.8521 405.4351 0.0904 -1.0000 -1.0000 5109077 1594241447.50 151.3914 60.0003 32.0000 1.9537 1.9560 405.0036 405.5879 0.0905 -1.0000 -1.0000 5109139 1594241447.60 151.3914 60.0003 32.0000 1.9527 1.9550 405.0208 405.6047 0.0905 -1.0000 -1.0000 5109373 1594241447.70 151.3914 60.0003 32.0000 1.9540 1.9564 405.0263 405.6105 0.0904 -1.0000 -1.0000 5109436 1594241447.80 151.3914 60.0003 32.0000 1.9548 1.9571 404.9276 405.5114 0.0904 -1.0000 -1.0000 5109514 1594241447.90 151.3922 60.0003 32.0000 1.9543 1.9567 404.9109 405.4951 0.0905 -1.0000 -1.0000 5109577 1594241448.00 151.3943 60.0003 32.0000 1.9539 1.9562 405.0009 405.5846 0.0903 -1.0000 -1.0000 5109639 1594241448.10 151.3943 60.0003 32.0000 1.9533 1.9556 405.0891 405.6726 0.0904 -1.0000 -1.0000 5110420 1594241448.20 151.3943 60.0003 32.0000 1.9538 1.9561 405.0561 405.6404 0.0904 -1.0000 -1.0000 5110483 1594241448.30 151.3943 60.0003 32.0000 1.9542 1.9565 404.8857 405.4691 0.0904 -1.0000 -1.0000 5110545 1594241448.40 151.3943 60.0003 32.0000 1.9537 1.9560 405.0520 405.6357 0.0904 -1.0000 -1.0000 5110623 1594241448.50 151.4124 60.0003 32.0000 1.9534 1.9557 405.1668 405.7513 0.0905 -1.0000 -1.0000 5110686 1594241448.60 151.4124 60.0003 32.0000 1.9528 1.9551 405.1205 405.7048 0.0905 -1.0000 -1.0000 5110748 1594241448.70 151.4124 60.0003 32.0000 1.9541 1.9564 405.0641 405.6479 0.0904 -1.0000 -1.0000 5110811 1594241448.80 151.4124 60.0003 32.0000 1.9548 1.9571 404.9385 405.5223 0.0905 -1.0000 -1.0000 5110873 1594241448.90 151.4124 60.0003 32.0000 1.9547 1.9570 404.9024 405.4863 0.0904 -1.0000 -1.0000 5110951 1594241449.00 151.4599 60.0003 32.0000 1.9539 1.9563 405.0194 405.6035 0.0905 -1.0000 -1.0000 5111014 1594241449.10 151.4689 60.0003 32.0000 1.9534 1.9557 405.1384 405.7228 0.0905 -1.0000 -1.0000 5111076 1594241449.20 151.4689 60.0003 32.0000 1.9541 1.9564 405.1058 405.6905 0.0905 -1.0000 -1.0000 5111154 1594241449.30 151.4689 60.0003 32.0000 1.9543 1.9566 404.9423 405.5261 0.0905 -1.0000 -1.0000 5111217 1594241449.40 151.4689 60.0003 32.0000 1.9546 1.9569 404.9329 405.5169 0.0904 -1.0000 -1.0000 5111279 1594241449.50 151.4689 60.0003 32.0000 1.9539 1.9562 404.8627 405.4460 0.0904 -1.0000 -1.0000 5111342 1594241449.60 151.4221 60.0005 32.0000 1.9533 1.9556 405.1211 405.7049 0.0904 -1.0000 -1.0000 5111404 1594241449.70 151.4221 60.0005 32.0000 1.9534 1.9557 405.1419 405.7265 0.0905 -1.0000 -1.0000 5111467 1594241449.80 151.4221 60.0005 32.0000 1.9536 1.9559 404.9427 405.5265 0.0905 -1.0000 -1.0000 5111545 1594241449.90 151.4221 60.0005 32.0000 1.9545 1.9568 404.9170 405.5017 0.0906 -1.0000 -1.0000 5111608 1594241450.00 151.4221 60.0005 32.0000 1.9538 1.9561 404.9430 405.5274 0.0905 -1.0000 -1.0000 5111670 1594241450.10 151.4221 60.0005 32.0000 1.9531 1.9554 405.0689 405.6536 0.0905 -1.0000 -1.0000 5111748 1594241450.20 151.4294 60.0005 32.0000 1.9527 1.9550 405.0967 405.6810 0.0904 -1.0000 -1.0000 5112170 1594241450.30 151.4480 60.0005 32.0000 1.9543 1.9567 405.1024 405.6877 0.0907 -1.0000 -1.0000 5112232 1594241450.40 151.4480 60.0005 32.0000 1.9545 1.9568 404.8533 405.4372 0.0905 -1.0000 -1.0000 5112310 1594241450.50 151.4480 60.0005 32.0000 1.9541 1.9565 404.8777 405.4616 0.0904 -1.0000 -1.0000 5112373 1594241450.60 151.4480 60.0005 32.0000 1.9538 1.9561 404.9722 405.5564 0.0905 -1.0000 -1.0000 5112451 1594241450.70 151.4480 60.0005 32.0000 1.9534 1.9558 405.1514 405.7354 0.0904 -1.0000 -1.0000 5112670 1594241450.80 151.4480 60.0005 32.0000 1.9532 1.9555 405.0701 405.6532 0.0903 -1.0000 -1.0000 5112732 1594241450.90 151.4480 60.0005 32.0000 1.9538 1.9561 404.9562 405.5403 0.0906 -1.0000 -1.0000 5112810 1594241451.00 151.4480 60.0005 32.0000 1.9537 1.9560 404.8584 405.4430 0.0905 -1.0000 -1.0000 5112873 1594241451.10 151.4480 60.0005 32.0000 1.9534 1.9557 405.0590 405.6427 0.0904 -1.0000 -1.0000 5112935 1594241451.20 151.4480 60.0005 32.0000 1.9535 1.9558 405.0952 405.6793 0.0905 -1.0000 -1.0000 5113123 1594241451.30 151.4605 60.0005 32.0000 1.9533 1.9556 405.1158 405.7004 0.0904 -1.0000 -1.0000 5113185 1594241451.40 151.5261 60.0005 32.0000 1.9548 1.9571 405.0259 405.6099 0.0905 -1.0000 -1.0000 5113248 1594241451.50 151.5261 60.0005 32.0000 1.9547 1.9571 404.9260 405.5105 0.0905 -1.0000 -1.0000 5113326 1594241451.60 151.5261 60.0005 32.0000 1.9545 1.9568 404.9099 405.4930 0.0903 -1.0000 -1.0000 5113388 1594241451.70 151.6001 60.0005 32.0000 1.9544 1.9567 404.9627 405.5461 0.0904 -1.0000 -1.0000 5113451 1594241451.80 151.6001 60.0005 32.0000 1.9538 1.9561 405.1107 405.6948 0.0904 -1.0000 -1.0000 5113638 1594241451.90 151.6260 60.0005 32.0000 1.9540 1.9563 405.0237 405.6071 0.0903 -1.0000 -1.0000 5113701 1594241452.00 151.6260 60.0005 32.0000 1.9547 1.9571 404.8670 405.4503 0.0904 -1.0000 -1.0000 5113763 1594241452.10 151.6260 60.0005 32.0000 1.9548 1.9571 404.9854 405.5690 0.0903 -1.0000 -1.0000 5113841 1594241452.20 151.6260 60.0005 32.0000 1.9543 1.9566 405.0727 405.6553 0.0902 -1.0000 -1.0000 5113935 1594241452.30 151.6260 60.0005 32.0000 1.9537 1.9560 405.1949 405.7782 0.0903 -1.0000 -1.0000 5113997 1594241452.40 151.6255 60.0005 32.0000 1.9544 1.9567 405.0179 405.6010 0.0903 -1.0000 -1.0000 5114076 1594241452.50 151.6246 60.0005 32.0000 1.9536 1.9559 404.9325 405.5152 0.0903 -1.0000 -1.0000 5114138 1594241452.60 151.6246 60.0005 32.0000 1.9544 1.9568 404.9373 405.5204 0.0903 -1.0000 -1.0000 5114200 1594241452.70 151.6246 60.0005 32.0000 1.9544 1.9567 405.0010 405.5843 0.0904 -1.0000 -1.0000 5114279 1594241452.80 151.6246 60.0005 32.0000 1.9541 1.9564 405.1144 405.6980 0.0904 -1.0000 -1.0000 5114403 1594241452.90 151.6246 60.0005 32.0000 1.9541 1.9564 405.1251 405.7088 0.0904 -1.0000 -1.0000 5114466 1594241453.00 151.6283 60.0005 32.0000 1.9546 1.9569 404.9225 405.5060 0.0903 -1.0000 -1.0000 5114528 1594241453.10 151.6283 60.0005 32.0000 1.9545 1.9568 404.9821 405.5646 0.0902 -1.0000 -1.0000 5114591 1594241453.20 151.6283 60.0005 32.0000 1.9539 1.9562 405.0163 405.6000 0.0904 -1.0000 -1.0000 5114669 1594241453.30 151.6283 60.0005 32.0000 1.9547 1.9570 405.1221 405.7062 0.0904 -1.0000 -1.0000 5115700 1594241453.40 151.6283 60.0005 32.0000 1.9538 1.9561 405.0600 405.6440 0.0905 -1.0000 -1.0000 5115763 1594241453.50 151.6263 60.0005 32.0000 1.9543 1.9567 404.9545 405.5386 0.0904 -1.0000 -1.0000 5115841 1594241453.60 151.5581 60.0005 32.0000 1.9540 1.9563 404.8981 405.4817 0.0905 -1.0000 -1.0000 5115903 1594241453.70 151.5581 60.0005 32.0000 1.9538 1.9561 404.9310 405.5146 0.0904 -1.0000 -1.0000 5115966 1594241453.80 151.5581 60.0005 32.0000 1.9534 1.9558 405.0572 405.6418 0.0904 -1.0000 -1.0000 5116028 1594241453.90 151.5581 60.0005 32.0000 1.9530 1.9553 405.0631 405.6455 0.0902 -1.0000 -1.0000 5116091 1594241454.00 151.5581 60.0005 32.0000 1.9539 1.9562 405.1209 405.7050 0.0905 -1.0000 -1.0000 5116153 1594241454.10 151.5581 60.0005 32.0000 1.9544 1.9567 404.9050 405.4896 0.0905 -1.0000 -1.0000 5116231 1594241454.20 151.5581 60.0005 32.0000 1.9541 1.9565 404.9553 405.5386 0.0903 -1.0000 -1.0000 5116294 1594241454.30 151.5581 60.0005 32.0000 1.9538 1.9561 404.9298 405.5120 0.0902 -1.0000 -1.0000 5116356 1594241454.40 151.5581 60.0005 32.0000 1.9534 1.9557 405.1129 405.6959 0.0903 -1.0000 -1.0000 5116700 1594241454.50 151.5581 60.0005 32.0000 1.9542 1.9565 405.0775 405.6615 0.0904 -1.0000 -1.0000 5116778 1594241454.60 151.5581 60.0005 32.0000 1.9542 1.9566 404.9768 405.5605 0.0905 -1.0000 -1.0000 5116840 1594241454.70 151.5428 60.0010 32.0000 1.9541 1.9565 404.9580 405.5409 0.0903 -1.0000 -1.0000 5116903 1594241454.80 151.5428 60.0010 32.0000 1.9541 1.9564 404.8932 405.4765 0.0904 -1.0000 -1.0000 5116965 1594241454.90 151.5428 60.0010 32.0000 1.9539 1.9562 404.9037 405.4870 0.0904 -1.0000 -1.0000 5117044 1594241455.00 151.5428 60.0010 32.0000 1.9535 1.9558 405.0559 405.6390 0.0904 -1.0000 -1.0000 5117106 1594241455.10 151.5428 60.0010 32.0000 1.9533 1.9556 405.1142 405.6986 0.0904 -1.0000 -1.0000 5117169 1594241455.20 151.5185 60.0010 32.0000 1.9538 1.9561 404.9927 405.5766 0.0905 -1.0000 -1.0000 5117247 1594241455.30 151.5185 60.0010 32.0000 1.9539 1.9562 404.9698 405.5536 0.0904 -1.0000 -1.0000 5117309 1594241455.40 151.5185 60.0010 32.0000 1.9531 1.9554 404.9647 405.5477 0.0904 -1.0000 -1.0000 5117387 1594241455.50 151.5185 60.0010 32.0000 1.9534 1.9557 405.0531 405.6365 0.0903 -1.0000 -1.0000 5117465 1594241455.60 151.5185 60.0010 32.0000 1.9546 1.9569 404.8977 405.4816 0.0905 -1.0000 -1.0000 5117528 1594241455.70 151.5455 60.0010 32.0000 1.9543 1.9566 404.9727 405.5559 0.0903 -1.0000 -1.0000 5117590 1594241455.80 151.5837 60.0010 32.0000 1.9544 1.9567 404.9079 405.4908 0.0903 -1.0000 -1.0000 5117669 1594241455.90 151.5837 60.0010 32.0000 1.9537 1.9560 404.9588 405.5422 0.0904 -1.0000 -1.0000 5117887 1594241456.00 151.5837 60.0010 32.0000 1.9539 1.9562 405.1433 405.7272 0.0904 -1.0000 -1.0000 5117950 1594241456.10 151.5837 60.0010 32.0000 1.9541 1.9564 405.0447 405.6282 0.0904 -1.0000 -1.0000 5118028 1594241456.20 151.5837 60.0010 32.0000 1.9543 1.9566 405.0611 405.6442 0.0903 -1.0000 -1.0000 5118090 1594241456.30 151.5837 60.0010 32.0000 1.9542 1.9566 404.9494 405.5334 0.0904 -1.0000 -1.0000 5118153 1594241456.40 151.5837 60.0010 32.0000 1.9536 1.9559 404.9302 405.5136 0.0903 -1.0000 -1.0000 5118403 1594241456.50 151.5837 60.0010 32.0000 1.9541 1.9564 405.0171 405.6006 0.0904 -1.0000 -1.0000 5118465 1594241456.60 151.5837 60.0010 32.0000 1.9542 1.9565 405.0612 405.6448 0.0904 -1.0000 -1.0000 5118528 1594241456.70 151.5837 60.0010 32.0000 1.9540 1.9563 405.1448 405.7287 0.0904 -1.0000 -1.0000 5118590 1594241456.80 151.5837 60.0010 32.0000 1.9542 1.9566 405.0293 405.6132 0.0904 -1.0000 -1.0000 5118653 1594241456.90 151.5837 60.0010 32.0000 1.9548 1.9571 404.9180 405.5016 0.0904 -1.0000 -1.0000 5119496 1594241457.00 151.4532 60.0010 32.0000 1.9541 1.9564 404.9255 405.5082 0.0902 -1.0000 -1.0000 5119574 1594241457.10 151.4299 60.0010 32.0000 1.9537 1.9561 404.9844 405.5681 0.0904 -1.0000 -1.0000 5119637 1594241457.20 151.4299 60.0010 32.0000 1.9538 1.9561 405.0651 405.6492 0.0904 -1.0000 -1.0000 5119699 1594241457.30 151.4299 60.0010 32.0000 1.9534 1.9558 405.1830 405.7668 0.0904 -1.0000 -1.0000 5119762 1594241457.40 151.4299 60.0010 32.0000 1.9535 1.9558 404.9997 405.5822 0.0903 -1.0000 -1.0000 5119824 1594241457.50 151.4299 60.0010 32.0000 1.9555 1.9578 404.8958 405.4793 0.0905 -1.0000 -1.0000 5119902 1594241457.60 151.4556 60.0010 32.0000 1.9542 1.9566 405.0257 405.6106 0.0906 -1.0000 -1.0000 5119965 1594241457.70 151.4556 60.0010 32.0000 1.9541 1.9564 405.1921 405.7752 0.0903 -1.0000 -1.0000 5120027 1594241457.80 151.4556 60.0010 32.0000 1.9535 1.9558 405.1868 405.7710 0.0904 -1.0000 -1.0000 5120090 1594241457.90 151.4556 60.0010 32.0000 1.9549 1.9572 404.9863 405.5695 0.0903 -1.0000 -1.0000 5120152 1594241458.00 151.4556 60.0010 32.0000 1.9547 1.9570 404.8957 405.4791 0.0904 -1.0000 -1.0000 5120231 1594241458.10 151.4556 60.0010 32.0000 1.9546 1.9569 404.9799 405.5634 0.0904 -1.0000 -1.0000 5120293 1594241458.20 151.4556 60.0010 32.0000 1.9541 1.9564 405.1052 405.6896 0.0905 -1.0000 -1.0000 5120356 1594241458.30 151.4556 60.0010 32.0000 1.9539 1.9562 405.2730 405.8567 0.0903 -1.0000 -1.0000 5120418 1594241458.40 151.4556 60.0010 32.0000 1.9543 1.9566 405.0024 405.5864 0.0904 -1.0000 -1.0000 5120496 1594241458.50 151.4556 60.0010 32.0000 1.9543 1.9567 404.9162 405.4994 0.0903 -1.0000 -1.0000 5120558 1594241458.60 151.4556 60.0010 32.0000 1.9542 1.9565 405.1179 405.7013 0.0903 -1.0000 -1.0000 5120636 1594241458.70 151.4480 60.0010 32.0000 1.9540 1.9563 405.1970 405.7803 0.0903 -1.0000 -1.0000 5120699 1594241458.80 151.4480 60.0010 32.0000 1.9541 1.9564 405.2213 405.8051 0.0904 -1.0000 -1.0000 5120761 1594241458.90 151.4480 60.0010 32.0000 1.9541 1.9564 405.0098 405.5934 0.0903 -1.0000 -1.0000 5120824 1594241459.00 151.4480 60.0010 32.0000 1.9545 1.9568 404.9374 405.5187 0.0902 -1.0000 -1.0000 5120886 1594241459.10 151.4480 60.0010 32.0000 1.9543 1.9566 404.9670 405.5504 0.0904 -1.0000 -1.0000 5120949 1594241459.20 151.5214 60.0010 32.0000 1.9536 1.9559 405.1073 405.6910 0.0904 -1.0000 -1.0000 5121027 1594241459.30 151.5328 60.0010 32.0000 1.9544 1.9567 405.2203 405.8039 0.0903 -1.0000 -1.0000 5121089 1594241459.40 151.5328 60.0010 32.0000 1.9551 1.9574 404.9628 405.5459 0.0903 -1.0000 -1.0000 5121152 1594241459.50 151.5328 60.0010 32.0000 1.9548 1.9571 404.9646 405.5477 0.0903 -1.0000 -1.0000 5121386 1594241459.60 151.5328 60.0010 32.0000 1.9547 1.9570 404.9347 405.5191 0.0905 -1.0000 -1.0000 5121449 1594241459.70 151.5328 60.0010 32.0000 1.9547 1.9570 405.0185 405.6020 0.0904 -1.0000 -1.0000 5121511 1594241459.80 151.6034 60.0002 32.0000 1.9538 1.9561 405.2135 405.7978 0.0905 -1.0000 -1.0000 5121589 1594241459.90 151.6210 60.0000 32.0000 1.9540 1.9563 405.1892 405.7723 0.0903 -1.0000 -1.0000 5121652 1594241460.00 151.6210 60.0000 32.0000 1.9550 1.9573 405.0426 405.6257 0.0903 -1.0000 -1.0000 5121715 1594241460.10 151.6210 60.0000 32.0000 1.9556 1.9580 404.9644 405.5474 0.0903 -1.0000 -1.0000 5122573 1594241460.20 151.6210 60.0000 32.0000 1.9542 1.9565 405.1562 405.7388 0.0903 -1.0000 -1.0000 5122636 1594241460.30 151.6210 60.0000 32.0000 1.9538 1.9561 405.1924 405.7774 0.0905 -1.0000 -1.0000 5122698 1594241460.40 151.6210 60.0000 32.0000 1.9535 1.9558 405.1251 405.7078 0.0902 -1.0000 -1.0000 5122777 1594241460.50 151.6210 60.0000 32.0000 1.9542 1.9565 404.9689 405.5521 0.0904 -1.0000 -1.0000 5122839 1594241460.60 151.6210 60.0000 32.0000 1.9548 1.9572 404.8823 405.4661 0.0904 -1.0000 -1.0000 5122917 1594241460.70 151.6210 60.0000 32.0000 1.9550 1.9574 404.9936 405.5775 0.0905 -1.0000 -1.0000 5122980 1594241460.80 151.6210 60.0000 32.0000 1.9546 1.9569 404.9352 405.5187 0.0904 -1.0000 -1.0000 5123042 1594241460.90 151.6291 60.0000 32.0000 1.9536 1.9559 405.0683 405.6517 0.0904 -1.0000 -1.0000 5123105 1594241461.00 151.6345 60.0000 32.0000 1.9537 1.9560 405.0349 405.6186 0.0903 -1.0000 -1.0000 5123167 1594241461.10 151.6345 60.0000 32.0000 1.9540 1.9563 404.9308 405.5146 0.0904 -1.0000 -1.0000 5123230 1594241461.20 151.6345 60.0000 32.0000 1.9539 1.9562 404.9384 405.5210 0.0902 -1.0000 -1.0000 5123308 1594241461.30 151.6345 60.0000 32.0000 1.9539 1.9562 405.0310 405.6134 0.0903 -1.0000 -1.0000 5123370 1594241461.40 151.6300 60.0000 32.0000 1.9531 1.9555 405.0852 405.6685 0.0904 -1.0000 -1.0000 5123433 1594241461.50 151.5263 60.0000 32.0000 1.9532 1.9555 405.1509 405.7347 0.0903 -1.0000 -1.0000 5123511 1594241461.60 151.5263 60.0000 32.0000 1.9534 1.9557 404.9851 405.5682 0.0903 -1.0000 -1.0000 5123652 1594241461.70 151.5263 60.0000 32.0000 1.9541 1.9564 404.9155 405.4995 0.0904 -1.0000 -1.0000 5123714 1594241461.80 151.5263 60.0000 32.0000 1.9542 1.9565 404.9732 405.5559 0.0902 -1.0000 -1.0000 5123792 1594241461.90 151.5263 60.0000 32.0000 1.9532 1.9555 405.0806 405.6636 0.0903 -1.0000 -1.0000 5123855 1594241462.00 151.4955 60.0000 32.0000 1.9536 1.9559 404.9521 405.5355 0.0904 -1.0000 -1.0000 5123917 1594241462.10 151.4913 60.0000 32.0000 1.9538 1.9561 404.9077 405.4909 0.0904 -1.0000 -1.0000 5123979 1594241462.20 151.4913 60.0000 32.0000 1.9537 1.9560 404.8640 405.4479 0.0904 -1.0000 -1.0000 5124042 1594241462.30 151.4913 60.0000 32.0000 1.9537 1.9560 405.0166 405.6011 0.0905 -1.0000 -1.0000 5124105 1594241462.40 151.4913 60.0000 32.0000 1.9536 1.9559 405.0845 405.6678 0.0904 -1.0000 -1.0000 5124182 1594241462.50 151.4878 60.0000 32.0000 1.9534 1.9557 405.0884 405.6725 0.0905 -1.0000 -1.0000 5124245 1594241462.60 151.4208 60.0000 32.0000 1.9537 1.9560 405.1148 405.6982 0.0903 -1.0000 -1.0000 5124932 1594241462.70 151.4153 60.0000 32.0000 1.9541 1.9565 404.7910 405.3738 0.0903 -1.0000 -1.0000 5124995 1594241462.80 151.4153 60.0000 32.0000 1.9536 1.9560 404.8643 405.4471 0.0903 -1.0000 -1.0000 5125042 1594241462.90 151.4153 60.0000 32.0000 1.9538 1.9561 405.0359 405.6202 0.0905 -1.0000 -1.0000 5125120 1594241463.00 151.4153 60.0000 32.0000 1.9525 1.9548 405.0687 405.6523 0.0904 -1.0000 -1.0000 5125182 1594241463.10 151.4153 60.0000 32.0000 1.9537 1.9560 404.9629 405.5472 0.0905 -1.0000 -1.0000 5125245 1594241463.20 151.4153 60.0000 32.0000 1.9542 1.9565 404.8994 405.4827 0.0903 -1.0000 -1.0000 5125323 1594241463.30 151.3505 60.0000 32.0000 1.9536 1.9559 404.8550 405.4380 0.0904 -1.0000 -1.0000 5125385 1594241463.40 151.3505 60.0000 32.0000 1.9537 1.9560 404.9237 405.5085 0.0906 -1.0000 -1.0000 5125448 1594241463.50 151.3505 60.0000 32.0000 1.9532 1.9556 405.1485 405.7332 0.0905 -1.0000 -1.0000 5125510 1594241463.60 151.3505 60.0000 32.0000 1.9540 1.9563 405.1464 405.7309 0.0905 -1.0000 -1.0000 5125573 1594241463.70 151.3505 60.0000 32.0000 1.9544 1.9568 404.9421 405.5262 0.0905 -1.0000 -1.0000 5125651 1594241463.80 151.3505 60.0000 32.0000 1.9546 1.9569 404.8554 405.4393 0.0905 -1.0000 -1.0000 5125714 1594241463.90 151.3766 60.0000 32.0000 1.9535 1.9558 405.0778 405.6627 0.0905 -1.0000 -1.0000 5125776 1594241464.00 151.4348 60.0000 32.0000 1.9541 1.9564 405.1078 405.6916 0.0904 -1.0000 -1.0000 5125839 1594241464.10 151.4348 60.0000 32.0000 1.9539 1.9562 405.1262 405.7097 0.0903 -1.0000 -1.0000 5125917 1594241464.20 151.4348 60.0000 32.0000 1.9544 1.9567 405.0346 405.6186 0.0904 -1.0000 -1.0000 5126135 1594241464.30 151.4348 60.0000 32.0000 1.9552 1.9575 405.0030 405.5873 0.0905 -1.0000 -1.0000 5126198 1594241464.40 151.4348 60.0000 32.0000 1.9538 1.9561 405.0933 405.6769 0.0903 -1.0000 -1.0000 5126276 1594241464.50 151.4348 60.0000 32.0000 1.9540 1.9564 405.1690 405.7536 0.0905 -1.0000 -1.0000 5126338 1594241464.60 151.4503 60.0002 32.0000 1.9541 1.9565 405.1086 405.6923 0.0904 -1.0000 -1.0000 5126417 1594241464.70 151.4503 60.0002 32.0000 1.9549 1.9572 404.9744 405.5583 0.0904 -1.0000 -1.0000 5126635 1594241464.80 151.4503 60.0002 32.0000 1.9545 1.9568 404.9463 405.5302 0.0904 -1.0000 -1.0000 5126697 1594241464.90 151.4503 60.0002 32.0000 1.9549 1.9572 404.8852 405.4685 0.0904 -1.0000 -1.0000 5126776 1594241465.00 151.4503 60.0002 32.0000 1.9542 1.9566 405.1821 405.7654 0.0903 -1.0000 -1.0000 5126838 1594241465.10 151.4503 60.0002 32.0000 1.9533 1.9556 405.1507 405.7336 0.0903 -1.0000 -1.0000 5126901 1594241465.20 151.4503 60.0002 32.0000 1.9534 1.9557 405.1323 405.7160 0.0904 -1.0000 -1.0000 5127135 1594241465.30 151.4503 60.0002 32.0000 1.9537 1.9560 405.0533 405.6372 0.0904 -1.0000 -1.0000 5127197 1594241465.40 151.4503 60.0002 32.0000 1.9548 1.9571 404.9023 405.4859 0.0904 -1.0000 -1.0000 5127260 1594241465.50 151.4503 60.0002 32.0000 1.9539 1.9562 405.0427 405.6261 0.0904 -1.0000 -1.0000 5127338 1594241465.60 151.5381 60.0002 32.0000 1.9541 1.9564 405.1084 405.6913 0.0902 -1.0000 -1.0000 5127400 1594241465.70 151.5381 60.0002 32.0000 1.9544 1.9567 404.9608 405.5442 0.0904 -1.0000 -1.0000 5127635 1594241465.80 151.5462 60.0002 32.0000 1.9543 1.9566 404.8833 405.4667 0.0904 -1.0000 -1.0000 5127697 1594241465.90 151.5462 60.0002 32.0000 1.9545 1.9568 404.9200 405.5029 0.0903 -1.0000 -1.0000 5127760 1594241466.00 151.5462 60.0002 32.0000 1.9542 1.9565 404.9667 405.5506 0.0904 -1.0000 -1.0000 5127822 1594241466.10 151.5462 60.0002 32.0000 1.9547 1.9570 405.1058 405.6894 0.0904 -1.0000 -1.0000 5127900 1594241466.20 151.5462 60.0002 32.0000 1.9546 1.9569 404.9808 405.5648 0.0905 -1.0000 -1.0000 5127963 1594241466.30 151.5462 60.0002 32.0000 1.9546 1.9569 404.9504 405.5335 0.0903 -1.0000 -1.0000 5128025 1594241466.40 151.6147 60.0002 32.0000 1.9546 1.9569 404.9022 405.4853 0.0903 -1.0000 -1.0000 5128104 1594241466.50 151.6147 60.0002 32.0000 1.9544 1.9567 405.0251 405.6088 0.0904 -1.0000 -1.0000 5128166 1594241466.60 151.6147 60.0002 32.0000 1.9542 1.9565 405.0303 405.6145 0.0905 -1.0000 -1.0000 5128244 1594241466.70 151.6147 60.0002 32.0000 1.9548 1.9571 404.8797 405.4632 0.0904 -1.0000 -1.0000 5128666 1594241466.80 151.6147 60.0002 32.0000 1.9541 1.9565 404.9285 405.5119 0.0904 -1.0000 -1.0000 5128728 1594241466.90 151.6147 60.0002 32.0000 1.9547 1.9570 405.0374 405.6210 0.0904 -1.0000 -1.0000 5128806 1594241467.00 151.6147 60.0002 32.0000 1.9539 1.9563 405.1018 405.6843 0.0903 -1.0000 -1.0000 5129025 1594241467.10 151.6147 60.0002 32.0000 1.9539 1.9562 405.1086 405.6931 0.0905 -1.0000 -1.0000 5129088 1594241467.20 151.6147 60.0002 32.0000 1.9542 1.9565 405.0455 405.6297 0.0905 -1.0000 -1.0000 5129166 1594241467.30 151.6147 60.0002 32.0000 1.9541 1.9564 404.9754 405.5579 0.0902 -1.0000 -1.0000 5129213 1594241467.40 151.6147 60.0002 32.0000 1.9549 1.9572 404.8974 405.4798 0.0903 -1.0000 -1.0000 5129291 1594241467.50 151.6061 60.0002 32.0000 1.9546 1.9569 404.9862 405.5694 0.0903 -1.0000 -1.0000 5129353 1594241467.60 151.6061 60.0002 32.0000 1.9546 1.9569 405.0422 405.6257 0.0903 -1.0000 -1.0000 5129416 1594241467.70 151.6061 60.0002 32.0000 1.9546 1.9569 405.0067 405.5896 0.0903 -1.0000 -1.0000 5129478 1594241467.80 151.6061 60.0002 32.0000 1.9549 1.9573 404.9245 405.5078 0.0904 -1.0000 -1.0000 5129681 1594241467.90 151.6061 60.0002 32.0000 1.9554 1.9577 404.9526 405.5354 0.0902 -1.0000 -1.0000 5129744 1594241468.00 151.5973 60.0002 32.0000 1.9544 1.9567 405.0635 405.6462 0.0903 -1.0000 -1.0000 5129806 1594241468.10 151.5466 60.0002 32.0000 1.9546 1.9569 405.1236 405.7072 0.0904 -1.0000 -1.0000 5129869 1594241468.20 151.5466 60.0002 32.0000 1.9540 1.9563 405.1965 405.7796 0.0903 -1.0000 -1.0000 5129931 1594241468.30 151.5466 60.0002 32.0000 1.9548 1.9571 405.0722 405.6556 0.0903 -1.0000 -1.0000 5130369 1594241468.40 151.5466 60.0002 32.0000 1.9560 1.9583 404.9794 405.5622 0.0903 -1.0000 -1.0000 5130431 1594241468.50 151.5465 60.0002 32.0000 1.9550 1.9573 405.0353 405.6184 0.0903 -1.0000 -1.0000 5130493 1594241468.60 151.5372 60.0002 32.0000 1.9543 1.9566 405.0512 405.6342 0.0903 -1.0000 -1.0000 5130572 1594241468.70 151.5372 60.0002 32.0000 1.9544 1.9567 405.1876 405.7709 0.0903 -1.0000 -1.0000 5130634 1594241468.80 151.5372 60.0002 32.0000 1.9549 1.9572 404.9490 405.5309 0.0902 -1.0000 -1.0000 5130697 1594241468.90 151.5372 60.0002 32.0000 1.9553 1.9576 404.9209 405.5038 0.0903 -1.0000 -1.0000 5130775 1594241469.00 151.5372 60.0002 32.0000 1.9550 1.9573 405.0384 405.6214 0.0903 -1.0000 -1.0000 5130837 1594241469.10 151.5372 60.0002 32.0000 1.9544 1.9568 405.1694 405.7527 0.0903 -1.0000 -1.0000 5130900 1594241469.20 151.5372 60.0002 32.0000 1.9554 1.9577 405.0766 405.6597 0.0903 -1.0000 -1.0000 5130978 1594241469.30 151.5372 60.0002 32.0000 1.9554 1.9577 404.9698 405.5531 0.0903 -1.0000 -1.0000 5131165 1594241469.40 151.5372 60.0002 32.0000 1.9556 1.9579 404.9188 405.5017 0.0903 -1.0000 -1.0000 5131228 1594241469.50 151.5372 60.0002 32.0000 1.9551 1.9575 404.9691 405.5518 0.0902 -1.0000 -1.0000 5131290 1594241469.60 151.5372 60.0002 32.0000 1.9547 1.9570 405.1010 405.6837 0.0902 -1.0000 -1.0000 5131353 1594241469.70 151.5372 60.0002 32.0000 1.9547 1.9570 405.1769 405.7594 0.0902 -1.0000 -1.0000 5131415 1594241469.80 151.5168 60.0001 32.0000 1.9551 1.9575 405.1239 405.7078 0.0904 -1.0000 -1.0000 5131493 1594241469.90 151.4698 60.0000 32.0000 1.9548 1.9571 405.0017 405.5848 0.0903 -1.0000 -1.0000 5131681 1594241470.00 151.4698 60.0000 32.0000 1.9551 1.9574 404.9819 405.5652 0.0903 -1.0000 -1.0000 5131743 1594241470.10 151.4698 60.0000 32.0000 1.9552 1.9575 404.9908 405.5734 0.0902 -1.0000 -1.0000 5131806 1594241470.20 151.4698 60.0000 32.0000 1.9536 1.9559 405.0846 405.6681 0.0905 -1.0000 -1.0000 5131868 1594241470.30 151.4698 60.0000 32.0000 1.9545 1.9568 405.0514 405.6353 0.0904 -1.0000 -1.0000 5131931 1594241470.40 151.5062 60.0000 32.0000 1.9546 1.9569 405.0165 405.5998 0.0904 -1.0000 -1.0000 5132134 1594241470.50 151.5062 60.0000 32.0000 1.9549 1.9572 404.9961 405.5786 0.0901 -1.0000 -1.0000 5132196 1594241470.60 151.5062 60.0000 32.0000 1.9541 1.9564 404.8445 405.4275 0.0903 -1.0000 -1.0000 5132274 1594241470.70 151.5062 60.0000 32.0000 1.9537 1.9560 405.1079 405.6904 0.0903 -1.0000 -1.0000 5132337 1594241470.80 151.5062 60.0000 32.0000 1.9536 1.9559 405.1157 405.6998 0.0905 -1.0000 -1.0000 5132399 1594241470.90 151.5147 60.0000 32.0000 1.9536 1.9559 405.0491 405.6328 0.0903 -1.0000 -1.0000 5132680 1594241471.00 151.5434 60.0000 32.0000 1.9547 1.9570 404.9559 405.5389 0.0904 -1.0000 -1.0000 5132743 1594241471.10 151.5434 60.0000 32.0000 1.9542 1.9565 405.0812 405.6651 0.0904 -1.0000 -1.0000 5132805 1594241471.20 151.5434 60.0000 32.0000 1.9538 1.9561 405.1709 405.7553 0.0905 -1.0000 -1.0000 5132883 1594241471.30 151.5434 60.0000 32.0000 1.9543 1.9567 405.1144 405.6979 0.0903 -1.0000 -1.0000 5132946 1594241471.40 151.5434 60.0000 32.0000 1.9548 1.9571 404.9618 405.5446 0.0904 -1.0000 -1.0000 5133415 1594241471.50 151.5366 60.0000 32.0000 1.9544 1.9567 404.8937 405.4778 0.0905 -1.0000 -1.0000 5133493 1594241471.60 151.5366 60.0000 32.0000 1.9542 1.9566 404.9271 405.5117 0.0905 -1.0000 -1.0000 5133555 1594241471.70 151.5366 60.0000 32.0000 1.9546 1.9569 404.9468 405.5301 0.0903 -1.0000 -1.0000 5133618 1594241471.80 151.5366 60.0000 32.0000 1.9546 1.9569 405.0819 405.6662 0.0905 -1.0000 -1.0000 5133680 1594241471.90 151.5366 60.0000 32.0000 1.9539 1.9562 405.1444 405.7281 0.0903 -1.0000 -1.0000 5133915 1594241472.00 151.5366 60.0000 32.0000 1.9540 1.9563 405.1342 405.7171 0.0903 -1.0000 -1.0000 5133977 1594241472.10 151.5366 60.0000 32.0000 1.9550 1.9573 405.0108 405.5949 0.0905 -1.0000 -1.0000 5134055 1594241472.20 151.5366 60.0000 32.0000 1.9543 1.9566 405.0192 405.6033 0.0904 -1.0000 -1.0000 5134118 1594241472.30 151.5366 60.0000 32.0000 1.9536 1.9559 405.1369 405.7202 0.0903 -1.0000 -1.0000 5134180 1594241472.40 151.5366 60.0000 32.0000 1.9546 1.9569 405.1829 405.7667 0.0904 -1.0000 -1.0000 5134415 1594241472.50 151.5816 60.0000 32.0000 1.9544 1.9567 405.0118 405.5964 0.0905 -1.0000 -1.0000 5134477 1594241472.60 151.5833 60.0000 32.0000 1.9551 1.9574 405.0017 405.5850 0.0903 -1.0000 -1.0000 5134555 1594241472.70 151.5818 60.0000 32.0000 1.9553 1.9576 404.9041 405.4876 0.0904 -1.0000 -1.0000 5134618 1594241472.80 151.5168 60.0000 32.0000 1.9538 1.9561 404.9925 405.5755 0.0903 -1.0000 -1.0000 5134680 1594241472.90 151.5168 60.0000 32.0000 1.9541 1.9565 405.0288 405.6112 0.0902 -1.0000 -1.0000 5134758 1594241473.00 151.5168 60.0000 32.0000 1.9531 1.9554 405.1037 405.6877 0.0905 -1.0000 -1.0000 5134883 1594241473.10 151.5803 60.0000 32.0000 1.9539 1.9562 405.0094 405.5926 0.0903 -1.0000 -1.0000 5134946 1594241473.20 151.5968 60.0000 32.0000 1.9545 1.9568 404.9425 405.5258 0.0904 -1.0000 -1.0000 5135024 1594241473.30 151.5968 60.0000 32.0000 1.9541 1.9564 405.0634 405.6473 0.0904 -1.0000 -1.0000 5135086 1594241473.40 151.5968 60.0000 32.0000 1.9535 1.9558 405.1946 405.7778 0.0903 -1.0000 -1.0000 5135149 1594241473.50 151.5968 60.0000 32.0000 1.9541 1.9564 405.1779 405.7617 0.0904 -1.0000 -1.0000 5135211 1594241473.60 151.5968 60.0000 32.0000 1.9549 1.9572 405.0361 405.6202 0.0905 -1.0000 -1.0000 5135274 1594241473.70 151.6039 60.0000 32.0000 1.9556 1.9579 404.9382 405.5224 0.0905 -1.0000 -1.0000 5135352 1594241473.80 151.6039 60.0000 32.0000 1.9550 1.9573 404.9654 405.5495 0.0904 -1.0000 -1.0000 5135414 1594241473.90 151.6039 60.0000 32.0000 1.9540 1.9564 405.0706 405.6535 0.0902 -1.0000 -1.0000 5135477 1594241474.00 151.6039 60.0000 32.0000 1.9542 1.9565 405.0895 405.6724 0.0903 -1.0000 -1.0000 5135992 1594241474.10 151.6039 60.0000 32.0000 1.9544 1.9567 405.0730 405.6568 0.0903 -1.0000 -1.0000 5136070 1594241474.20 151.5411 60.0000 32.0000 1.9548 1.9571 405.0122 405.5954 0.0904 -1.0000 -1.0000 5136148 1594241474.30 151.5354 60.0000 32.0000 1.9550 1.9574 404.9345 405.5174 0.0903 -1.0000 -1.0000 5136211 1594241474.40 151.5354 60.0000 32.0000 1.9542 1.9565 404.9696 405.5528 0.0903 -1.0000 -1.0000 5136274 1594241474.50 151.5354 60.0000 32.0000 1.9537 1.9560 405.1295 405.7127 0.0903 -1.0000 -1.0000 5136383 1594241474.60 151.5354 60.0000 32.0000 1.9540 1.9563 405.0402 405.6234 0.0903 -1.0000 -1.0000 5136445 1594241474.70 151.5354 60.0000 32.0000 1.9548 1.9571 405.0136 405.5970 0.0903 -1.0000 -1.0000 5136508 1594241474.80 151.5354 60.0000 32.0000 1.9547 1.9570 404.8828 405.4655 0.0903 -1.0000 -1.0000 5136570 1594241474.90 151.5354 60.0000 32.0000 1.9538 1.9561 404.9641 405.5465 0.0902 -1.0000 -1.0000 5136648 1594241475.00 151.5354 60.0000 32.0000 1.9532 1.9555 405.1121 405.6954 0.0904 -1.0000 -1.0000 5136929 1594241475.10 151.5354 60.0000 32.0000 1.9541 1.9564 405.1443 405.7283 0.0904 -1.0000 -1.0000 5136992 1594241475.20 151.5354 60.0000 32.0000 1.9548 1.9571 404.9533 405.5363 0.0903 -1.0000 -1.0000 5137070 1594241475.30 151.5348 60.0001 32.0000 1.9539 1.9563 404.8234 405.4067 0.0903 -1.0000 -1.0000 5137133 1594241475.40 151.5347 60.0001 32.0000 1.9535 1.9558 404.8491 405.4325 0.0904 -1.0000 -1.0000 5137195 1594241475.50 151.5347 60.0001 32.0000 1.9539 1.9562 405.0190 405.6029 0.0904 -1.0000 -1.0000 5137273 1594241475.60 151.5347 60.0001 32.0000 1.9547 1.9571 405.1657 405.7493 0.0904 -1.0000 -1.0000 5137398 1594241475.70 151.5347 60.0001 32.0000 1.9541 1.9564 404.9736 405.5574 0.0904 -1.0000 -1.0000 5137461 1594241475.80 151.5251 60.0001 32.0000 1.9541 1.9565 404.9536 405.5367 0.0903 -1.0000 -1.0000 5137539 1594241475.90 151.4564 60.0001 32.0000 1.9540 1.9563 405.0678 405.6519 0.0904 -1.0000 -1.0000 5137601 1594241476.00 151.4564 60.0001 32.0000 1.9539 1.9562 405.1162 405.6992 0.0903 -1.0000 -1.0000 5137664 1594241476.10 151.4564 60.0001 32.0000 1.9541 1.9565 404.9985 405.5823 0.0905 -1.0000 -1.0000 5137898 1594241476.20 151.4302 60.0001 32.0000 1.9547 1.9570 404.9042 405.4870 0.0903 -1.0000 -1.0000 5137961 1594241476.30 151.4302 60.0001 32.0000 1.9542 1.9565 404.8923 405.4754 0.0903 -1.0000 -1.0000 5138023 1594241476.40 151.4497 60.0001 32.0000 1.9542 1.9565 405.0429 405.6260 0.0903 -1.0000 -1.0000 5138085 1594241476.50 151.4497 60.0001 32.0000 1.9539 1.9562 405.1693 405.7531 0.0904 -1.0000 -1.0000 5138148 1594241476.60 151.4497 60.0001 32.0000 1.9537 1.9560 405.0959 405.6795 0.0905 -1.0000 -1.0000 5138398 1594241476.70 151.4497 60.0001 32.0000 1.9544 1.9567 404.9728 405.5563 0.0903 -1.0000 -1.0000 5138461 1594241476.80 151.4497 60.0001 32.0000 1.9547 1.9570 404.8757 405.4596 0.0905 -1.0000 -1.0000 5138523 1594241476.90 151.4488 60.0001 32.0000 1.9536 1.9559 405.0614 405.6439 0.0903 -1.0000 -1.0000 5138601 1594241477.00 151.4461 60.0001 32.0000 1.9544 1.9567 405.0901 405.6732 0.0902 -1.0000 -1.0000 5138663 1594241477.10 151.4461 60.0001 32.0000 1.9549 1.9572 405.0849 405.6685 0.0904 -1.0000 -1.0000 5138882 1594241477.20 151.4461 60.0001 32.0000 1.9551 1.9574 404.8413 405.4239 0.0903 -1.0000 -1.0000 5138960 1594241477.30 151.4461 60.0001 32.0000 1.9546 1.9569 404.8826 405.4656 0.0903 -1.0000 -1.0000 5139023 1594241477.40 151.4461 60.0001 32.0000 1.9540 1.9563 404.9025 405.4843 0.0901 -1.0000 -1.0000 5139085 1594241477.50 151.5125 60.0001 32.0000 1.9538 1.9561 405.0597 405.6422 0.0902 -1.0000 -1.0000 5139148 1594241477.60 151.5125 60.0001 32.0000 1.9550 1.9573 404.9864 405.5691 0.0903 -1.0000 -1.0000 5139742 1594241477.70 151.5125 60.0001 32.0000 1.9556 1.9579 404.9153 405.4981 0.0903 -1.0000 -1.0000 5139804 1594241477.80 151.5125 60.0001 32.0000 1.9548 1.9571 404.9720 405.5543 0.0902 -1.0000 -1.0000 5139867 1594241477.90 151.5125 60.0001 32.0000 1.9545 1.9568 405.0399 405.6235 0.0904 -1.0000 -1.0000 5139929 1594241478.00 151.5218 60.0001 32.0000 1.9545 1.9568 405.0255 405.6094 0.0904 -1.0000 -1.0000 5139991 1594241478.10 151.5279 60.0001 32.0000 1.9546 1.9569 404.9073 405.4901 0.0903 -1.0000 -1.0000 5140632 1594241478.20 151.5279 60.0001 32.0000 1.9541 1.9564 404.8678 405.4498 0.0902 -1.0000 -1.0000 5140694 1594241478.30 151.5279 60.0001 32.0000 1.9536 1.9560 405.0466 405.6292 0.0903 -1.0000 -1.0000 5140757 1594241478.40 151.5279 60.0001 32.0000 1.9532 1.9556 405.0693 405.6534 0.0905 -1.0000 -1.0000 5140835 1594241478.50 151.5279 60.0001 32.0000 1.9542 1.9565 405.0143 405.5971 0.0902 -1.0000 -1.0000 5140897 1594241478.60 151.5279 60.0001 32.0000 1.9543 1.9566 404.9501 405.5324 0.0902 -1.0000 -1.0000 5140975 1594241478.70 151.5279 60.0001 32.0000 1.9546 1.9570 404.8183 405.4009 0.0903 -1.0000 -1.0000 5141038 1594241478.80 151.5279 60.0001 32.0000 1.9539 1.9562 404.9643 405.5472 0.0903 -1.0000 -1.0000 5141100 1594241478.90 151.5279 60.0001 32.0000 1.9537 1.9560 404.9553 405.5380 0.0903 -1.0000 -1.0000 5141163 1594241479.00 151.5279 60.0001 32.0000 1.9536 1.9559 404.9426 405.5257 0.0903 -1.0000 -1.0000 5141225 1594241479.10 151.5249 60.0001 32.0000 1.9541 1.9564 404.8354 405.4188 0.0904 -1.0000 -1.0000 5141288 1594241479.20 151.5242 60.0001 32.0000 1.9554 1.9577 404.8579 405.4416 0.0904 -1.0000 -1.0000 5141366 1594241479.30 151.5242 60.0001 32.0000 1.9541 1.9564 405.0367 405.6204 0.0904 -1.0000 -1.0000 5141428 1594241479.40 151.5446 60.0001 32.0000 1.9534 1.9557 405.0346 405.6176 0.0902 -1.0000 -1.0000 5141491 1594241479.50 151.5446 60.0001 32.0000 1.9535 1.9558 405.0314 405.6137 0.0902 -1.0000 -1.0000 5141569 1594241479.60 151.5446 60.0001 32.0000 1.9544 1.9568 404.9495 405.5324 0.0903 -1.0000 -1.0000 5141632 1594241479.70 151.4864 59.9998 32.0000 1.9537 1.9560 404.8864 405.4700 0.0904 -1.0000 -1.0000 5141694 1594241479.80 151.4864 59.9998 32.0000 1.9541 1.9564 404.8445 405.4271 0.0903 -1.0000 -1.0000 5141772 1594241479.90 151.4864 59.9998 32.0000 1.9532 1.9555 404.9521 405.5357 0.0904 -1.0000 -1.0000 5141835 1594241480.00 151.4864 59.9998 32.0000 1.9532 1.9555 405.0453 405.6280 0.0902 -1.0000 -1.0000 5141897 1594241480.10 151.4864 59.9998 32.0000 1.9533 1.9557 405.0141 405.5968 0.0903 -1.0000 -1.0000 5141975 1594241480.20 151.4864 59.9998 32.0000 1.9547 1.9570 404.8313 405.4141 0.0903 -1.0000 -1.0000 5142163 1594241480.30 151.4864 59.9998 32.0000 1.9537 1.9560 404.7732 405.3548 0.0902 -1.0000 -1.0000 5142225 1594241480.40 151.4864 59.9998 32.0000 1.9539 1.9562 404.9620 405.5454 0.0904 -1.0000 -1.0000 5142303 1594241480.50 151.4864 59.9998 32.0000 1.9532 1.9555 405.0509 405.6344 0.0904 -1.0000 -1.0000 5142366 1594241480.60 151.4864 59.9998 32.0000 1.9538 1.9561 404.9951 405.5784 0.0903 -1.0000 -1.0000 5142444 1594241480.70 151.4864 59.9998 32.0000 1.9538 1.9561 405.0549 405.6381 0.0903 -1.0000 -1.0000 5142912 1594241480.80 151.5062 59.9998 32.0000 1.9544 1.9567 404.8523 405.4354 0.0903 -1.0000 -1.0000 5142975 1594241480.90 151.5062 59.9998 32.0000 1.9541 1.9564 404.8874 405.4721 0.0905 -1.0000 -1.0000 5143053 1594241481.00 151.5062 59.9998 32.0000 1.9543 1.9566 404.9998 405.5826 0.0903 -1.0000 -1.0000 5143116 1594241481.10 151.5062 59.9998 32.0000 1.9534 1.9557 405.0956 405.6795 0.0904 -1.0000 -1.0000 5143209 1594241481.20 151.5062 59.9998 32.0000 1.9540 1.9563 405.0734 405.6572 0.0904 -1.0000 -1.0000 5143287 1594241481.30 151.5062 59.9998 32.0000 1.9548 1.9571 404.9091 405.4925 0.0904 -1.0000 -1.0000 5143350 1594241481.40 151.5062 59.9998 32.0000 1.9554 1.9577 404.9214 405.5048 0.0904 -1.0000 -1.0000 5143412 1594241481.50 151.5062 59.9998 32.0000 1.9547 1.9570 405.0802 405.6633 0.0903 -1.0000 -1.0000 5143490 1594241481.60 151.5062 59.9998 32.0000 1.9536 1.9559 405.2312 405.8143 0.0903 -1.0000 -1.0000 5143553 1594241481.70 151.5062 59.9998 32.0000 1.9545 1.9569 405.0778 405.6617 0.0904 -1.0000 -1.0000 5143616 1594241481.80 151.5062 59.9998 32.0000 1.9550 1.9573 404.8931 405.4763 0.0903 -1.0000 -1.0000 5143678 1594241481.90 151.5261 59.9998 32.0000 1.9550 1.9573 404.9468 405.5289 0.0902 -1.0000 -1.0000 5143741 1594241482.00 151.5205 59.9998 32.0000 1.9549 1.9572 405.0101 405.5930 0.0903 -1.0000 -1.0000 5143803 1594241482.10 151.5036 59.9998 32.0000 1.9541 1.9564 405.1587 405.7418 0.0903 -1.0000 -1.0000 5143881 1594241482.20 151.5036 59.9998 32.0000 1.9542 1.9565 405.1107 405.6945 0.0904 -1.0000 -1.0000 5144162 1594241482.30 151.5036 59.9998 32.0000 1.9548 1.9571 404.9921 405.5755 0.0903 -1.0000 -1.0000 5144225 1594241482.40 151.5036 59.9998 32.0000 1.9548 1.9571 404.9494 405.5323 0.0903 -1.0000 -1.0000 5144287 1594241482.50 151.5036 59.9998 32.0000 1.9544 1.9567 405.0958 405.6775 0.0901 -1.0000 -1.0000 5144350 1594241482.60 151.5036 59.9998 32.0000 1.9542 1.9565 405.1220 405.7050 0.0903 -1.0000 -1.0000 5144428 1594241482.70 151.5036 59.9998 32.0000 1.9549 1.9572 405.0533 405.6367 0.0904 -1.0000 -1.0000 5144693 1594241482.80 151.4717 59.9998 32.0000 1.9554 1.9577 404.8164 405.3992 0.0903 -1.0000 -1.0000 5144756 1594241482.90 151.4685 59.9998 32.0000 1.9547 1.9570 404.9559 405.5382 0.0903 -1.0000 -1.0000 5144834 1594241483.00 151.4685 59.9998 32.0000 1.9538 1.9561 405.1033 405.6861 0.0902 -1.0000 -1.0000 5144896 1594241483.10 151.4685 59.9998 32.0000 1.9541 1.9564 405.0683 405.6508 0.0902 -1.0000 -1.0000 5144959 1594241483.20 151.4685 59.9998 32.0000 1.9552 1.9575 404.8990 405.4806 0.0902 -1.0000 -1.0000 5145037 1594241483.30 151.4685 59.9998 32.0000 1.9548 1.9571 404.9029 405.4856 0.0903 -1.0000 -1.0000 5145162 1594241483.40 151.4685 59.9998 32.0000 1.9546 1.9569 404.9279 405.5098 0.0902 -1.0000 -1.0000 5145224 1594241483.50 151.4685 59.9998 32.0000 1.9545 1.9568 405.0030 405.5862 0.0903 -1.0000 -1.0000 5145287 1594241483.60 151.4685 59.9998 32.0000 1.9546 1.9569 405.0282 405.6103 0.0901 -1.0000 -1.0000 5145365 1594241483.70 151.5378 59.9998 32.0000 1.9556 1.9579 404.9757 405.5588 0.0904 -1.0000 -1.0000 5145427 1594241483.80 151.5378 59.9998 32.0000 1.9555 1.9578 404.9417 405.5243 0.0903 -1.0000 -1.0000 5145662 1594241483.90 151.5563 59.9998 32.0000 1.9542 1.9565 405.1275 405.7107 0.0903 -1.0000 -1.0000 5145725 1594241484.00 151.5902 59.9998 32.0000 1.9535 1.9558 405.1856 405.7685 0.0902 -1.0000 -1.0000 5145787 1594241484.10 151.5902 59.9998 32.0000 1.9544 1.9567 405.1205 405.7028 0.0902 -1.0000 -1.0000 5145865 1594241484.20 151.6332 59.9998 32.0000 1.9544 1.9567 405.0569 405.6399 0.0903 -1.0000 -1.0000 5145928 1594241484.30 151.6332 59.9998 32.0000 1.9545 1.9568 404.9073 405.4895 0.0902 -1.0000 -1.0000 5146271 1594241484.40 151.6332 59.9998 32.0000 1.9550 1.9573 404.9877 405.5703 0.0902 -1.0000 -1.0000 5146349 1594241484.50 151.6332 59.9998 32.0000 1.9541 1.9564 405.0602 405.6428 0.0902 -1.0000 -1.0000 5146396 1594241484.60 151.6332 59.9998 32.0000 1.9544 1.9567 405.1135 405.6960 0.0902 -1.0000 -1.0000 5146474 1594241484.70 151.6230 59.9996 32.0000 1.9547 1.9570 404.9063 405.4889 0.0903 -1.0000 -1.0000 5146537 1594241484.80 151.5747 59.9987 32.0000 1.9545 1.9568 404.8873 405.4702 0.0903 -1.0000 -1.0000 5146927 1594241484.90 151.5747 59.9987 32.0000 1.9545 1.9568 404.9344 405.5158 0.0900 -1.0000 -1.0000 5146990 1594241485.00 151.5747 59.9987 32.0000 1.9535 1.9558 405.0433 405.6254 0.0902 -1.0000 -1.0000 5147068 1594241485.10 151.5747 59.9987 32.0000 1.9535 1.9559 405.0914 405.6741 0.0903 -1.0000 -1.0000 5147130 1594241485.20 151.5747 59.9987 32.0000 1.9548 1.9571 404.9525 405.5358 0.0903 -1.0000 -1.0000 5147208 1594241485.30 151.5568 59.9987 32.0000 1.9546 1.9569 404.8281 405.4102 0.0902 -1.0000 -1.0000 5147380 1594241485.40 151.5568 59.9987 32.0000 1.9543 1.9567 404.9463 405.5291 0.0903 -1.0000 -1.0000 5147443 1594241485.50 151.5568 59.9987 32.0000 1.9533 1.9556 405.0597 405.6424 0.0902 -1.0000 -1.0000 5147521 1594241485.60 151.5568 59.9987 32.0000 1.9544 1.9568 405.0282 405.6112 0.0903 -1.0000 -1.0000 5147583 1594241485.70 151.5568 59.9987 32.0000 1.9551 1.9574 405.0921 405.6747 0.0903 -1.0000 -1.0000 5147646 1594241485.80 151.5312 59.9987 32.0000 1.9540 1.9563 404.9615 405.5442 0.0902 -1.0000 -1.0000 5147724 1594241485.90 151.5232 59.9987 32.0000 1.9536 1.9559 405.0637 405.6463 0.0902 -1.0000 -1.0000 5147896 1594241486.00 151.5232 59.9987 32.0000 1.9538 1.9561 405.0851 405.6690 0.0904 -1.0000 -1.0000 5147974 1594241486.10 151.5232 59.9987 32.0000 1.9542 1.9565 404.9921 405.5752 0.0904 -1.0000 -1.0000 5148036 1594241486.20 151.5232 59.9987 32.0000 1.9545 1.9568 404.8609 405.4433 0.0901 -1.0000 -1.0000 5148099 1594241486.30 151.5232 59.9987 32.0000 1.9549 1.9572 404.8596 405.4422 0.0902 -1.0000 -1.0000 5148161 1594241486.40 151.5232 59.9987 32.0000 1.9532 1.9556 404.9839 405.5664 0.0903 -1.0000 -1.0000 5148411 1594241486.50 151.5389 59.9987 32.0000 1.9533 1.9556 405.1077 405.6904 0.0902 -1.0000 -1.0000 5148474 1594241486.60 151.5437 59.9987 32.0000 1.9536 1.9559 405.0806 405.6640 0.0903 -1.0000 -1.0000 5148552 1594241486.70 151.5437 59.9987 32.0000 1.9549 1.9572 404.9749 405.5577 0.0902 -1.0000 -1.0000 5148614 1594241486.80 151.5437 59.9987 32.0000 1.9544 1.9567 404.9527 405.5365 0.0904 -1.0000 -1.0000 5148677 1594241486.90 151.5437 59.9987 32.0000 1.9553 1.9576 404.9654 405.5482 0.0903 -1.0000 -1.0000 5148739 1594241487.00 151.5314 59.9987 32.0000 1.9540 1.9563 405.0832 405.6661 0.0903 -1.0000 -1.0000 5148802 1594241487.10 151.4940 59.9987 32.0000 1.9538 1.9561 405.1013 405.6847 0.0904 -1.0000 -1.0000 5148864 1594241487.20 151.4940 59.9987 32.0000 1.9544 1.9567 405.0731 405.6560 0.0903 -1.0000 -1.0000 5148942 1594241487.30 151.4940 59.9987 32.0000 1.9544 1.9567 404.9835 405.5667 0.0904 -1.0000 -1.0000 5149005 1594241487.40 151.4940 59.9987 32.0000 1.9548 1.9572 404.9604 405.5432 0.0902 -1.0000 -1.0000 5149067 1594241487.50 151.4940 59.9987 32.0000 1.9551 1.9574 404.9423 405.5248 0.0903 -1.0000 -1.0000 5149145 1594241487.60 151.4342 59.9987 32.0000 1.9544 1.9567 405.0108 405.5936 0.0902 -1.0000 -1.0000 5149208 1594241487.70 151.4342 59.9987 32.0000 1.9532 1.9556 405.0319 405.6146 0.0903 -1.0000 -1.0000 5149270 1594241487.80 151.4342 59.9987 32.0000 1.9533 1.9556 405.1157 405.6980 0.0902 -1.0000 -1.0000 5149333 1594241487.90 151.4342 59.9987 32.0000 1.9543 1.9566 405.0195 405.6018 0.0902 -1.0000 -1.0000 5149911 1594241488.00 151.4342 59.9987 32.0000 1.9545 1.9568 404.9399 405.5226 0.0903 -1.0000 -1.0000 5149989 1594241488.10 151.4342 59.9987 32.0000 1.9544 1.9567 404.9688 405.5522 0.0904 -1.0000 -1.0000 5150052 1594241488.20 151.4342 59.9987 32.0000 1.9545 1.9568 405.0551 405.6378 0.0902 -1.0000 -1.0000 5150114 1594241488.30 151.4356 59.9987 32.0000 1.9543 1.9566 405.0832 405.6667 0.0903 -1.0000 -1.0000 5150176 1594241488.40 151.4566 59.9987 32.0000 1.9551 1.9574 405.0511 405.6328 0.0901 -1.0000 -1.0000 5150255 1594241488.50 151.4566 59.9987 32.0000 1.9540 1.9563 404.9780 405.5607 0.0903 -1.0000 -1.0000 5150317 1594241488.60 151.4566 59.9987 32.0000 1.9548 1.9571 404.9319 405.5148 0.0903 -1.0000 -1.0000 5150395 1594241488.70 151.4663 59.9987 32.0000 1.9542 1.9565 404.9671 405.5500 0.0903 -1.0000 -1.0000 5150458 1594241488.80 151.5006 59.9987 32.0000 1.9543 1.9567 404.9797 405.5631 0.0904 -1.0000 -1.0000 5150520 1594241488.90 151.5006 59.9987 32.0000 1.9539 1.9563 405.0867 405.6700 0.0903 -1.0000 -1.0000 5150645 1594241489.00 151.5006 59.9987 32.0000 1.9544 1.9567 405.1322 405.7148 0.0902 -1.0000 -1.0000 5150707 1594241489.10 151.5006 59.9987 32.0000 1.9543 1.9566 405.0881 405.6712 0.0903 -1.0000 -1.0000 5150770 1594241489.20 151.5006 59.9987 32.0000 1.9550 1.9573 404.9228 405.5062 0.0904 -1.0000 -1.0000 5150848 1594241489.30 151.5575 59.9987 32.0000 1.9548 1.9571 404.9066 405.4895 0.0903 -1.0000 -1.0000 5150911 1594241489.40 151.5121 59.9987 32.0000 1.9542 1.9565 405.1193 405.7025 0.0903 -1.0000 -1.0000 5151442 1594241489.50 151.5121 59.9987 32.0000 1.9541 1.9564 405.0998 405.6829 0.0903 -1.0000 -1.0000 5151504 1594241489.60 151.5121 59.9987 32.0000 1.9545 1.9568 404.9739 405.5566 0.0903 -1.0000 -1.0000 5151567 1594241489.70 151.5140 59.9987 32.0000 1.9553 1.9577 404.9602 405.5421 0.0901 -1.0000 -1.0000 5151629 1594241489.80 151.5764 59.9997 32.0000 1.9556 1.9579 404.9207 405.5031 0.0903 -1.0000 -1.0000 5151707 1594241489.90 151.5764 59.9997 32.0000 1.9544 1.9567 404.9978 405.5810 0.0903 -1.0000 -1.0000 5151895 1594241490.00 151.5764 59.9997 32.0000 1.9545 1.9568 405.1047 405.6878 0.0903 -1.0000 -1.0000 5151957 1594241490.10 151.5764 59.9997 32.0000 1.9549 1.9572 405.0560 405.6389 0.0903 -1.0000 -1.0000 5152035 1594241490.20 151.5764 59.9997 32.0000 1.9546 1.9569 404.9430 405.5261 0.0903 -1.0000 -1.0000 5152098 1594241490.30 151.5764 59.9997 32.0000 1.9547 1.9570 404.9718 405.5549 0.0903 -1.0000 -1.0000 5152161 1594241490.40 151.5764 59.9997 32.0000 1.9539 1.9562 405.1119 405.6947 0.0902 -1.0000 -1.0000 5152223 1594241490.50 151.5764 59.9997 32.0000 1.9544 1.9567 405.1158 405.6974 0.0902 -1.0000 -1.0000 5152410 1594241490.60 151.6427 59.9997 32.0000 1.9541 1.9564 405.0676 405.6511 0.0903 -1.0000 -1.0000 5152473 1594241490.70 151.6490 59.9997 32.0000 1.9553 1.9576 404.9789 405.5620 0.0903 -1.0000 -1.0000 5152535 1594241490.80 151.6490 59.9997 32.0000 1.9552 1.9575 404.9468 405.5298 0.0903 -1.0000 -1.0000 5152598 1594241490.90 151.6490 59.9997 32.0000 1.9543 1.9566 405.0501 405.6328 0.0902 -1.0000 -1.0000 5152676 1594241491.00 151.6269 59.9997 32.0000 1.9538 1.9561 405.0893 405.6723 0.0903 -1.0000 -1.0000 5152957 1594241491.10 151.6260 59.9997 32.0000 1.9540 1.9563 405.0838 405.6675 0.0903 -1.0000 -1.0000 5153019 1594241491.20 151.6260 59.9997 32.0000 1.9548 1.9571 404.9451 405.5271 0.0902 -1.0000 -1.0000 5153098 1594241491.30 151.6260 59.9997 32.0000 1.9548 1.9571 404.9697 405.5522 0.0902 -1.0000 -1.0000 5153160 1594241491.40 151.6260 59.9997 32.0000 1.9546 1.9569 404.9516 405.5342 0.0902 -1.0000 -1.0000 5153223 1594241491.50 151.6090 59.9997 32.0000 1.9541 1.9564 405.1283 405.7109 0.0902 -1.0000 -1.0000 5153410 1594241491.60 151.5244 59.9997 32.0000 1.9548 1.9571 404.9789 405.5618 0.0903 -1.0000 -1.0000 5153472 1594241491.70 151.5244 59.9997 32.0000 1.9553 1.9576 404.8491 405.4309 0.0902 -1.0000 -1.0000 5153535 1594241491.80 151.5244 59.9997 32.0000 1.9553 1.9577 404.9843 405.5666 0.0902 -1.0000 -1.0000 5153597 1594241491.90 151.5244 59.9997 32.0000 1.9530 1.9553 405.0499 405.6322 0.0902 -1.0000 -1.0000 5153660 1594241492.00 151.5244 59.9997 32.0000 1.9539 1.9562 405.0797 405.6619 0.0902 -1.0000 -1.0000 5153894 1594241492.10 151.5337 59.9997 32.0000 1.9537 1.9561 405.0046 405.5881 0.0904 -1.0000 -1.0000 5153972 1594241492.20 151.5337 59.9997 32.0000 1.9554 1.9577 404.9409 405.5248 0.0905 -1.0000 -1.0000 5154035 1594241492.30 151.5337 59.9997 32.0000 1.9545 1.9569 405.0707 405.6534 0.0902 -1.0000 -1.0000 5154097 1594241492.40 151.5337 59.9997 32.0000 1.9534 1.9557 405.0705 405.6537 0.0903 -1.0000 -1.0000 5154160 1594241492.50 151.5337 59.9997 32.0000 1.9538 1.9561 405.0498 405.6321 0.0901 -1.0000 -1.0000 5154644 1594241492.60 151.4986 59.9997 32.0000 1.9540 1.9563 404.8776 405.4606 0.0904 -1.0000 -1.0000 5154722 1594241492.70 151.4603 59.9997 32.0000 1.9539 1.9562 404.8756 405.4583 0.0903 -1.0000 -1.0000 5154785 1594241492.80 151.4603 59.9997 32.0000 1.9545 1.9568 404.9422 405.5251 0.0903 -1.0000 -1.0000 5154847 1594241492.90 151.4603 59.9997 32.0000 1.9539 1.9562 405.0057 405.5889 0.0903 -1.0000 -1.0000 5154910 1594241493.00 151.4603 59.9997 32.0000 1.9537 1.9560 405.1688 405.7521 0.0903 -1.0000 -1.0000 5155175 1594241493.10 151.4603 59.9997 32.0000 1.9539 1.9563 405.1622 405.7462 0.0905 -1.0000 -1.0000 5155222 1594241493.20 151.4559 59.9997 32.0000 1.9541 1.9564 405.0558 405.6396 0.0904 -1.0000 -1.0000 5155300 1594241493.30 151.4559 59.9997 32.0000 1.9558 1.9581 405.0067 405.5897 0.0902 -1.0000 -1.0000 5155363 1594241493.40 151.4559 59.9997 32.0000 1.9550 1.9574 404.9470 405.5295 0.0903 -1.0000 -1.0000 5155425 1594241493.50 151.4559 59.9997 32.0000 1.9542 1.9565 405.0004 405.5833 0.0903 -1.0000 -1.0000 5155503 1594241493.60 151.4559 59.9997 32.0000 1.9539 1.9562 405.1178 405.7012 0.0904 -1.0000 -1.0000 5155566 1594241493.70 151.4291 59.9997 32.0000 1.9539 1.9562 404.9974 405.5806 0.0903 -1.0000 -1.0000 5155628 1594241493.80 151.4230 59.9997 32.0000 1.9551 1.9574 404.8754 405.4563 0.0901 -1.0000 -1.0000 5155707 1594241493.90 151.4230 59.9997 32.0000 1.9547 1.9570 404.9053 405.4878 0.0903 -1.0000 -1.0000 5155769 1594241494.00 151.4230 59.9997 32.0000 1.9537 1.9560 404.9772 405.5598 0.0902 -1.0000 -1.0000 5155832 1594241494.10 151.4230 59.9997 32.0000 1.9538 1.9561 405.1009 405.6850 0.0904 -1.0000 -1.0000 5155910 1594241494.20 151.4230 59.9997 32.0000 1.9544 1.9567 405.0597 405.6435 0.0904 -1.0000 -1.0000 5155972 1594241494.30 151.4700 59.9997 32.0000 1.9543 1.9566 404.9539 405.5363 0.0902 -1.0000 -1.0000 5156034 1594241494.40 151.4716 59.9997 32.0000 1.9541 1.9564 404.7999 405.3825 0.0903 -1.0000 -1.0000 5156113 1594241494.50 151.4716 59.9997 32.0000 1.9543 1.9566 405.0228 405.6068 0.0904 -1.0000 -1.0000 5156175 1594241494.60 151.4716 59.9997 32.0000 1.9534 1.9557 405.1315 405.7153 0.0904 -1.0000 -1.0000 5156410 1594241494.70 151.4716 59.9997 32.0000 1.9538 1.9561 405.0764 405.6597 0.0904 -1.0000 -1.0000 5156472 1594241494.80 151.4740 59.9997 32.0000 1.9541 1.9564 404.9877 405.5721 0.0905 -1.0000 -1.0000 5156534 1594241494.90 151.5550 60.0001 32.0000 1.9542 1.9565 404.9531 405.5366 0.0903 -1.0000 -1.0000 5156612 1594241495.00 151.5550 60.0001 32.0000 1.9537 1.9560 405.0400 405.6223 0.0902 -1.0000 -1.0000 5156675 1594241495.10 151.5550 60.0001 32.0000 1.9533 1.9556 405.0942 405.6774 0.0903 -1.0000 -1.0000 5157159 1594241495.20 151.5550 60.0001 32.0000 1.9546 1.9570 404.9584 405.5411 0.0903 -1.0000 -1.0000 5157237 1594241495.30 151.5550 60.0001 32.0000 1.9549 1.9572 404.9070 405.4895 0.0902 -1.0000 -1.0000 5157300 1594241495.40 151.5458 60.0001 32.0000 1.9542 1.9565 404.8668 405.4498 0.0903 -1.0000 -1.0000 5157362 1594241495.50 151.5458 60.0001 32.0000 1.9539 1.9562 404.9962 405.5789 0.0902 -1.0000 -1.0000 5157425 1594241495.60 151.5458 60.0001 32.0000 1.9531 1.9554 405.1396 405.7227 0.0903 -1.0000 -1.0000 5157675 1594241495.70 151.5458 60.0001 32.0000 1.9539 1.9562 405.0376 405.6206 0.0903 -1.0000 -1.0000 5157737 1594241495.80 151.5458 60.0001 32.0000 1.9544 1.9567 404.8949 405.4781 0.0903 -1.0000 -1.0000 5157815 1594241495.90 151.5160 60.0001 32.0000 1.9540 1.9563 404.8678 405.4522 0.0905 -1.0000 -1.0000 5157878 1594241496.00 151.5134 60.0001 32.0000 1.9534 1.9557 405.0440 405.6276 0.0904 -1.0000 -1.0000 5157940 1594241496.10 151.5134 60.0001 32.0000 1.9540 1.9563 405.0635 405.6478 0.0905 -1.0000 -1.0000 5158003 1594241496.20 151.5134 60.0001 32.0000 1.9540 1.9563 405.0437 405.6273 0.0903 -1.0000 -1.0000 5158065 1594241496.30 151.5134 60.0001 32.0000 1.9540 1.9563 404.8889 405.4717 0.0903 -1.0000 -1.0000 5158128 1594241496.40 151.5134 60.0001 32.0000 1.9536 1.9559 404.9605 405.5435 0.0903 -1.0000 -1.0000 5158206 1594241496.50 151.4588 60.0001 32.0000 1.9537 1.9560 405.0949 405.6779 0.0903 -1.0000 -1.0000 5158268 1594241496.60 151.4588 60.0001 32.0000 1.9530 1.9553 405.0796 405.6622 0.0902 -1.0000 -1.0000 5158706 1594241496.70 151.4588 60.0001 32.0000 1.9539 1.9562 404.9851 405.5678 0.0903 -1.0000 -1.0000 5158768 1594241496.80 151.4588 60.0001 32.0000 1.9550 1.9573 404.8613 405.4434 0.0901 -1.0000 -1.0000 5158831 1594241496.90 151.4588 60.0001 32.0000 1.9541 1.9564 404.9362 405.5191 0.0903 -1.0000 -1.0000 5158909 1594241497.00 151.4588 60.0001 32.0000 1.9543 1.9566 404.9631 405.5459 0.0903 -1.0000 -1.0000 5158971 1594241497.10 151.4652 60.0001 32.0000 1.9541 1.9564 405.0024 405.5859 0.0904 -1.0000 -1.0000 5159159 1594241497.20 151.4656 60.0001 32.0000 1.9550 1.9574 404.8486 405.4320 0.0904 -1.0000 -1.0000 5159237 1594241497.30 151.4656 60.0001 32.0000 1.9541 1.9564 404.9283 405.5102 0.0902 -1.0000 -1.0000 5159299 1594241497.40 151.4656 60.0001 32.0000 1.9536 1.9559 405.0649 405.6485 0.0904 -1.0000 -1.0000 5159362 1594241497.50 151.4656 60.0001 32.0000 1.9540 1.9563 405.1221 405.7050 0.0902 -1.0000 -1.0000 5159440 1594241497.60 151.4966 60.0001 32.0000 1.9543 1.9566 405.0977 405.6805 0.0903 -1.0000 -1.0000 5159502 1594241497.70 151.5182 60.0001 32.0000 1.9548 1.9571 404.9272 405.5102 0.0903 -1.0000 -1.0000 5200033 1594241497.80 151.5182 60.0001 32.0000 1.9551 1.9574 404.9110 405.4931 0.0902 -1.0000 -1.0000 5200112 1594241497.90 151.5182 60.0001 32.0000 1.9547 1.9570 405.0606 405.6432 0.0902 -1.0000 -1.0000 5200174 1594241498.00 151.5182 60.0001 32.0000 1.9543 1.9566 405.1088 405.6910 0.0902 -1.0000 -1.0000 5200237 1594241498.10 151.5182 60.0001 32.0000 1.9542 1.9565 405.0984 405.6810 0.0902 -1.0000 -1.0000 5200315 1594241498.20 151.6034 60.0001 32.0000 1.9551 1.9574 405.0454 405.6276 0.0902 -1.0000 -1.0000 5200393 1594241498.30 151.6034 60.0001 32.0000 1.9550 1.9573 405.0023 405.5841 0.0900 -1.0000 -1.0000 5200455 1594241498.40 151.6034 60.0001 32.0000 1.9538 1.9561 405.0372 405.6196 0.0903 -1.0000 -1.0000 5200518 1594241498.50 151.6034 60.0001 32.0000 1.9535 1.9558 405.1286 405.7115 0.0902 -1.0000 -1.0000 5200580 1594241498.60 151.6034 60.0001 32.0000 1.9550 1.9573 405.0021 405.5840 0.0902 -1.0000 -1.0000 5200658 1594241498.70 151.5975 60.0001 32.0000 1.9555 1.9578 404.9556 405.5389 0.0904 -1.0000 -1.0000 5200721 1594241498.80 151.5973 60.0001 32.0000 1.9547 1.9570 405.0081 405.5914 0.0903 -1.0000 -1.0000 5200783 1594241498.90 151.5973 60.0001 32.0000 1.9536 1.9559 405.0667 405.6500 0.0904 -1.0000 -1.0000 5200861 1594241499.00 151.5973 60.0001 32.0000 1.9546 1.9570 405.0943 405.6774 0.0902 -1.0000 -1.0000 5200924 1594241499.10 151.5973 60.0001 32.0000 1.9544 1.9568 405.0048 405.5870 0.0902 -1.0000 -1.0000 5200986 1594241499.20 151.5973 60.0001 32.0000 1.9549 1.9572 404.8534 405.4361 0.0903 -1.0000 -1.0000 5201189 1594241499.30 151.5733 60.0001 32.0000 1.9552 1.9575 404.9128 405.4951 0.0902 -1.0000 -1.0000 5201252 1594241499.40 151.5733 60.0001 32.0000 1.9543 1.9566 405.1118 405.6945 0.0902 -1.0000 -1.0000 5201314 1594241499.50 151.5733 60.0001 32.0000 1.9540 1.9563 405.1008 405.6823 0.0901 -1.0000 -1.0000 5201377 1594241499.60 151.5733 60.0001 32.0000 1.9546 1.9569 404.9905 405.5726 0.0902 -1.0000 -1.0000 5201439 1594241499.70 151.5733 60.0001 32.0000 1.9540 1.9563 404.8086 405.3905 0.0902 -1.0000 -1.0000 5201674 1594241499.80 151.5733 60.0001 32.0000 1.9536 1.9559 404.9121 405.4944 0.0902 -1.0000 -1.0000 5201752 1594241499.90 151.5503 60.0000 32.0000 1.9542 1.9565 405.0469 405.6294 0.0902 -1.0000 -1.0000 5201814 1594241500.00 151.5503 60.0000 32.0000 1.9534 1.9557 405.1033 405.6862 0.0902 -1.0000 -1.0000 5201877 1594241500.10 151.5503 60.0000 32.0000 1.9545 1.9568 404.9698 405.5525 0.0903 -1.0000 -1.0000 5201939 1594241500.20 151.5503 60.0000 32.0000 1.9555 1.9578 404.8739 405.4564 0.0902 -1.0000 -1.0000 5202673 1594241500.30 151.5503 60.0000 32.0000 1.9546 1.9569 404.9775 405.5600 0.0902 -1.0000 -1.0000 5202736 1594241500.40 151.5503 60.0000 32.0000 1.9537 1.9560 404.9968 405.5786 0.0901 -1.0000 -1.0000 5202814 1594241500.50 151.5503 60.0000 32.0000 1.9542 1.9565 405.0043 405.5866 0.0902 -1.0000 -1.0000 5202876 1594241500.60 151.5503 60.0000 32.0000 1.9548 1.9571 405.0344 405.6180 0.0904 -1.0000 -1.0000 5202955 1594241500.70 151.5421 60.0000 32.0000 1.9544 1.9567 404.8727 405.4553 0.0903 -1.0000 -1.0000 5203017 1594241500.80 151.5421 60.0000 32.0000 1.9552 1.9575 404.9459 405.5294 0.0904 -1.0000 -1.0000 5203080 1594241500.90 151.5421 60.0000 32.0000 1.9544 1.9568 405.2209 405.8051 0.0905 -1.0000 -1.0000 5203142 1594241501.00 151.5421 60.0000 32.0000 1.9542 1.9565 405.0812 405.6642 0.0903 -1.0000 -1.0000 5203205 1594241501.10 151.5421 60.0000 32.0000 1.9546 1.9569 404.9692 405.5520 0.0903 -1.0000 -1.0000 5203267 1594241501.20 151.4829 60.0000 32.0000 1.9545 1.9568 404.9157 405.4988 0.0903 -1.0000 -1.0000 5203345 1594241501.30 151.4551 60.0000 32.0000 1.9544 1.9567 405.0556 405.6383 0.0902 -1.0000 -1.0000 5203470 1594241501.40 151.4551 60.0000 32.0000 1.9544 1.9567 405.0705 405.6534 0.0903 -1.0000 -1.0000 5203533 1594241501.50 151.4551 60.0000 32.0000 1.9546 1.9569 405.1588 405.7414 0.0901 -1.0000 -1.0000 5203611 1594241501.60 151.4551 60.0000 32.0000 1.9547 1.9570 405.0230 405.6048 0.0902 -1.0000 -1.0000 5203673 1594241501.70 151.4551 60.0000 32.0000 1.9546 1.9569 404.9914 405.5744 0.0903 -1.0000 -1.0000 5203736 1594241501.80 151.4678 60.0000 32.0000 1.9542 1.9566 405.1561 405.7388 0.0902 -1.0000 -1.0000 5203814 1594241501.90 151.4931 60.0000 32.0000 1.9539 1.9562 405.0515 405.6342 0.0903 -1.0000 -1.0000 5203876 1594241502.00 151.4931 60.0000 32.0000 1.9546 1.9569 405.0044 405.5877 0.0903 -1.0000 -1.0000 5203939 1594241502.10 151.4931 60.0000 32.0000 1.9550 1.9573 404.9056 405.4881 0.0902 -1.0000 -1.0000 5204001 1594241502.20 151.4931 60.0000 32.0000 1.9550 1.9573 404.9601 405.5431 0.0903 -1.0000 -1.0000 5204064 1594241502.30 151.4931 60.0000 32.0000 1.9538 1.9561 405.0088 405.5912 0.0902 -1.0000 -1.0000 5204408 1594241502.40 151.4931 60.0000 32.0000 1.9539 1.9562 405.1468 405.7298 0.0903 -1.0000 -1.0000 5204470 1594241502.50 151.4931 60.0000 32.0000 1.9546 1.9569 405.1140 405.6957 0.0900 -1.0000 -1.0000 5204532 1594241502.60 151.4931 60.0000 32.0000 1.9546 1.9569 404.9425 405.5248 0.0902 -1.0000 -1.0000 5204610 1594241502.70 151.4931 60.0000 32.0000 1.9548 1.9571 404.8644 405.4465 0.0902 -1.0000 -1.0000 5204673 1594241502.80 151.4931 60.0000 32.0000 1.9542 1.9566 405.0818 405.6644 0.0902 -1.0000 -1.0000 5204735 1594241502.90 151.5000 60.0000 32.0000 1.9540 1.9563 405.1055 405.6869 0.0901 -1.0000 -1.0000 5204814 1594241503.00 151.5670 60.0000 32.0000 1.9538 1.9561 404.9777 405.5604 0.0903 -1.0000 -1.0000 5204876 1594241503.10 151.5670 60.0000 32.0000 1.9547 1.9570 404.8979 405.4807 0.0902 -1.0000 -1.0000 5204939 1594241503.20 151.5670 60.0000 32.0000 1.9543 1.9566 405.0052 405.5887 0.0903 -1.0000 -1.0000 5205017 1594241503.30 151.5670 60.0000 32.0000 1.9534 1.9557 405.1553 405.7375 0.0901 -1.0000 -1.0000 5205142 1594241503.40 151.5670 60.0000 32.0000 1.9535 1.9559 405.1406 405.7237 0.0903 -1.0000 -1.0000 5205204 1594241503.50 151.5152 60.0000 32.0000 1.9534 1.9557 404.9236 405.5054 0.0901 -1.0000 -1.0000 5205267 1594241503.60 151.5152 60.0000 32.0000 1.9543 1.9567 404.8311 405.4135 0.0903 -1.0000 -1.0000 5205329 1594241503.70 151.5152 60.0000 32.0000 1.9544 1.9567 404.8746 405.4569 0.0901 -1.0000 -1.0000 5205391 1594241503.80 151.5152 60.0000 32.0000 1.9537 1.9560 405.0311 405.6141 0.0903 -1.0000 -1.0000 5205470 1594241503.90 151.5152 60.0000 32.0000 1.9539 1.9562 405.0250 405.6080 0.0903 -1.0000 -1.0000 5205704 1594241504.00 151.5152 60.0000 32.0000 1.9537 1.9561 404.8690 405.4504 0.0900 -1.0000 -1.0000 5205767 1594241504.10 151.5152 60.0000 32.0000 1.9547 1.9570 404.8559 405.4385 0.0903 -1.0000 -1.0000 5205829 1594241504.20 151.5377 60.0000 32.0000 1.9551 1.9574 404.8393 405.4218 0.0903 -1.0000 -1.0000 5205891 1594241504.30 151.5377 60.0000 32.0000 1.9541 1.9564 405.0024 405.5854 0.0903 -1.0000 -1.0000 5205954 1594241504.40 151.5377 60.0000 32.0000 1.9538 1.9561 405.1939 405.7770 0.0902 -1.0000 -1.0000 5207032 1594241504.50 151.5377 60.0000 32.0000 1.9536 1.9559 405.1701 405.7523 0.0901 -1.0000 -1.0000 5207110 1594241504.60 151.5377 60.0000 32.0000 1.9543 1.9566 404.9821 405.5643 0.0902 -1.0000 -1.0000 5207188 1594241504.70 151.5377 60.0000 32.0000 1.9549 1.9572 404.8165 405.3987 0.0902 -1.0000 -1.0000 5207250 1594241504.80 151.5367 60.0003 32.0000 1.9533 1.9556 404.9633 405.5458 0.0903 -1.0000 -1.0000 5207313 1594241504.90 151.5367 60.0003 32.0000 1.9542 1.9565 405.0686 405.6514 0.0902 -1.0000 -1.0000 5207391 1594241505.00 151.5367 60.0003 32.0000 1.9528 1.9551 405.0490 405.6324 0.0903 -1.0000 -1.0000 5207454 1594241505.10 151.5367 60.0003 32.0000 1.9543 1.9566 404.8913 405.4736 0.0901 -1.0000 -1.0000 5207516 1594241505.20 151.5367 60.0003 32.0000 1.9548 1.9572 404.9351 405.5166 0.0901 -1.0000 -1.0000 5207594 1594241505.30 151.4887 60.0003 32.0000 1.9546 1.9569 404.9990 405.5804 0.0901 -1.0000 -1.0000 5207657 1594241505.40 151.4887 60.0003 32.0000 1.9539 1.9562 405.1347 405.7171 0.0902 -1.0000 -1.0000 5207704 1594241505.50 151.4887 60.0003 32.0000 1.9537 1.9560 405.0787 405.6607 0.0901 -1.0000 -1.0000 5207782 1594241505.60 151.4887 60.0003 32.0000 1.9549 1.9572 404.9537 405.5352 0.0901 -1.0000 -1.0000 5207844 1594241505.70 151.4887 60.0003 32.0000 1.9549 1.9572 404.9106 405.4937 0.0903 -1.0000 -1.0000 5207907 1594241505.80 151.4887 60.0003 32.0000 1.9544 1.9568 405.0033 405.5863 0.0903 -1.0000 -1.0000 5207985 1594241505.90 151.4493 60.0003 32.0000 1.9541 1.9564 405.1669 405.7503 0.0903 -1.0000 -1.0000 5208047 1594241506.00 151.4493 60.0003 32.0000 1.9545 1.9568 405.1040 405.6865 0.0902 -1.0000 -1.0000 5208110 1594241506.10 151.4493 60.0003 32.0000 1.9550 1.9573 404.9337 405.5166 0.0903 -1.0000 -1.0000 5208172 1594241506.20 151.4493 60.0003 32.0000 1.9544 1.9567 405.0780 405.6610 0.0903 -1.0000 -1.0000 5208250 1594241506.30 151.4493 60.0003 32.0000 1.9538 1.9561 405.1216 405.7053 0.0904 -1.0000 -1.0000 5208313 1594241506.40 151.4493 60.0003 32.0000 1.9542 1.9565 405.1241 405.7067 0.0902 -1.0000 -1.0000 5208375 1594241506.50 151.4493 60.0003 32.0000 1.9543 1.9566 404.9673 405.5501 0.0903 -1.0000 -1.0000 5208922 1594241506.60 151.4493 60.0003 32.0000 1.9550 1.9573 404.9514 405.5351 0.0904 -1.0000 -1.0000 5209000 1594241506.70 151.4493 60.0003 32.0000 1.9541 1.9564 404.9350 405.5183 0.0904 -1.0000 -1.0000 5209063 1594241506.80 151.4493 60.0003 32.0000 1.9542 1.9565 404.9974 405.5806 0.0903 -1.0000 -1.0000 5209125 1594241506.90 151.4493 60.0003 32.0000 1.9544 1.9568 405.0585 405.6410 0.0902 -1.0000 -1.0000 5209203 1594241507.00 151.4944 60.0003 32.0000 1.9546 1.9569 405.1047 405.6865 0.0901 -1.0000 -1.0000 5209266 1594241507.10 151.4944 60.0003 32.0000 1.9542 1.9565 404.9491 405.5315 0.0903 -1.0000 -1.0000 5209328 1594241507.20 151.4944 60.0003 32.0000 1.9549 1.9573 404.9049 405.4882 0.0903 -1.0000 -1.0000 5209406 1594241507.30 151.4944 60.0003 32.0000 1.9550 1.9573 405.0010 405.5836 0.0902 -1.0000 -1.0000 5209469 1594241507.40 151.4944 60.0003 32.0000 1.9539 1.9562 405.1498 405.7321 0.0901 -1.0000 -1.0000 5209531 1594241507.50 151.5183 60.0003 32.0000 1.9539 1.9562 405.1442 405.7265 0.0902 -1.0000 -1.0000 5209656 1594241507.60 151.5384 60.0003 32.0000 1.9540 1.9563 404.9884 405.5714 0.0903 -1.0000 -1.0000 5209719 1594241507.70 151.5384 60.0003 32.0000 1.9547 1.9570 404.8782 405.4607 0.0903 -1.0000 -1.0000 5209781 1594241507.80 151.5384 60.0003 32.0000 1.9547 1.9570 404.9264 405.5096 0.0904 -1.0000 -1.0000 5209859 1594241507.90 151.5384 60.0003 32.0000 1.9542 1.9565 405.0827 405.6659 0.0902 -1.0000 -1.0000 5209922 1594241508.00 151.5384 60.0003 32.0000 1.9540 1.9563 405.1477 405.7297 0.0901 -1.0000 -1.0000 5210687 1594241508.10 151.5646 60.0003 32.0000 1.9538 1.9561 405.0333 405.6157 0.0902 -1.0000 -1.0000 5210765 1594241508.20 151.5890 60.0003 32.0000 1.9546 1.9569 404.9301 405.5127 0.0902 -1.0000 -1.0000 5210828 1594241508.30 151.5890 60.0003 32.0000 1.9548 1.9571 404.9480 405.5302 0.0902 -1.0000 -1.0000 5210890 1594241508.40 151.5890 60.0003 32.0000 1.9539 1.9562 405.0047 405.5865 0.0901 -1.0000 -1.0000 5210968 1594241508.50 151.5890 60.0003 32.0000 1.9542 1.9565 405.0129 405.5946 0.0901 -1.0000 -1.0000 5211046 1594241508.60 151.5890 60.0003 32.0000 1.9543 1.9566 404.9811 405.5631 0.0901 -1.0000 -1.0000 5211125 1594241508.70 151.5890 60.0003 32.0000 1.9555 1.9578 404.9239 405.5056 0.0901 -1.0000 -1.0000 5211187 1594241508.80 151.5890 60.0003 32.0000 1.9543 1.9566 405.0059 405.5876 0.0902 -1.0000 -1.0000 5211249 1594241508.90 151.5890 60.0003 32.0000 1.9539 1.9562 405.0743 405.6575 0.0903 -1.0000 -1.0000 5211328 1594241509.00 151.5890 60.0003 32.0000 1.9539 1.9562 405.1268 405.7096 0.0902 -1.0000 -1.0000 5211390 1594241509.10 151.5890 60.0003 32.0000 1.9546 1.9569 405.1066 405.6885 0.0901 -1.0000 -1.0000 5211453 1594241509.20 151.5890 60.0003 32.0000 1.9554 1.9577 405.0330 405.6153 0.0902 -1.0000 -1.0000 5211531 1594241509.30 151.5704 60.0003 32.0000 1.9550 1.9573 404.9248 405.5075 0.0903 -1.0000 -1.0000 5211593 1594241509.40 151.5704 60.0003 32.0000 1.9546 1.9569 405.0447 405.6288 0.0904 -1.0000 -1.0000 5211656 1594241509.50 151.5704 60.0003 32.0000 1.9545 1.9568 405.0568 405.6390 0.0901 -1.0000 -1.0000 5211718 1594241509.60 151.5704 60.0003 32.0000 1.9543 1.9566 404.9565 405.5387 0.0902 -1.0000 -1.0000 5212156 1594241509.70 151.5704 60.0003 32.0000 1.9550 1.9573 404.8444 405.4265 0.0902 -1.0000 -1.0000 5212234 1594241509.80 151.4997 60.0000 32.0000 1.9546 1.9569 405.0144 405.5963 0.0901 -1.0000 -1.0000 5212296 1594241509.90 151.4968 60.0000 32.0000 1.9545 1.9568 405.2322 405.8147 0.0902 -1.0000 -1.0000 5212359 1594241510.00 151.4968 60.0000 32.0000 1.9539 1.9562 405.0379 405.6203 0.0902 -1.0000 -1.0000 5212421 1594241510.10 151.4968 60.0000 32.0000 1.9540 1.9563 404.9631 405.5454 0.0902 -1.0000 -1.0000 5212499 1594241510.20 151.4968 60.0000 32.0000 1.9542 1.9565 404.9423 405.5243 0.0901 -1.0000 -1.0000 5212562 1594241510.30 151.4968 60.0000 32.0000 1.9550 1.9573 404.9499 405.5314 0.0900 -1.0000 -1.0000 5212624 1594241510.40 151.4968 60.0000 32.0000 1.9543 1.9566 405.0671 405.6487 0.0901 -1.0000 -1.0000 5212702 1594241510.50 151.4968 60.0000 32.0000 1.9534 1.9558 405.2077 405.7905 0.0902 -1.0000 -1.0000 5212765 1594241510.60 151.4968 60.0000 32.0000 1.9533 1.9556 405.1599 405.7433 0.0903 -1.0000 -1.0000 5212843 1594241510.70 151.4968 60.0000 32.0000 1.9538 1.9561 405.0024 405.5849 0.0902 -1.0000 -1.0000 5212905 1594241510.80 151.4968 60.0000 32.0000 1.9545 1.9568 404.9718 405.5542 0.0902 -1.0000 -1.0000 5212968 1594241510.90 151.4968 60.0000 32.0000 1.9539 1.9562 405.0004 405.5835 0.0903 -1.0000 -1.0000 5213030 1594241511.00 151.4968 60.0000 32.0000 1.9534 1.9557 405.0673 405.6495 0.0902 -1.0000 -1.0000 5213093 1594241511.10 151.4968 60.0000 32.0000 1.9537 1.9560 405.1385 405.7211 0.0902 -1.0000 -1.0000 5213155 1594241511.20 151.4492 60.0000 32.0000 1.9542 1.9565 405.1351 405.7171 0.0902 -1.0000 -1.0000 5213233 1594241511.30 151.4492 60.0000 32.0000 1.9546 1.9569 404.9911 405.5749 0.0904 -1.0000 -1.0000 5213296 1594241511.40 151.4492 60.0000 32.0000 1.9547 1.9570 404.8681 405.4509 0.0902 -1.0000 -1.0000 5213358 1594241511.50 151.4492 60.0000 32.0000 1.9544 1.9567 405.0040 405.5866 0.0902 -1.0000 -1.0000 5213515 1594241511.60 151.4492 60.0000 32.0000 1.9534 1.9557 405.0705 405.6535 0.0903 -1.0000 -1.0000 5213686 1594241511.70 151.4492 60.0000 32.0000 1.9531 1.9554 405.1653 405.7468 0.0900 -1.0000 -1.0000 5213749 1594241511.80 151.3893 60.0000 32.0000 1.9526 1.9549 405.0979 405.6810 0.0903 -1.0000 -1.0000 5213827 1594241511.90 151.3893 60.0000 32.0000 1.9548 1.9572 404.9088 405.4914 0.0902 -1.0000 -1.0000 5213889 1594241512.00 151.3893 60.0000 32.0000 1.9541 1.9564 404.9024 405.4849 0.0902 -1.0000 -1.0000 5213952 1594241512.10 151.3893 60.0000 32.0000 1.9536 1.9559 404.9733 405.5556 0.0902 -1.0000 -1.0000 5214186 1594241512.20 151.3893 60.0000 32.0000 1.9537 1.9561 405.1266 405.7098 0.0904 -1.0000 -1.0000 5214249 1594241512.30 151.3863 60.0000 32.0000 1.9536 1.9559 405.1592 405.7430 0.0904 -1.0000 -1.0000 5214312 1594241512.40 151.3859 60.0000 32.0000 1.9537 1.9561 405.0681 405.6515 0.0903 -1.0000 -1.0000 5214389 1594241512.50 151.3859 60.0000 32.0000 1.9540 1.9563 404.8840 405.4660 0.0902 -1.0000 -1.0000 5214452 1594241512.60 151.3859 60.0000 32.0000 1.9536 1.9559 404.9326 405.5149 0.0902 -1.0000 -1.0000 5214686 1594241512.70 151.3859 60.0000 32.0000 1.9542 1.9565 405.0497 405.6322 0.0903 -1.0000 -1.0000 5214749 1594241512.80 151.3859 60.0000 32.0000 1.9534 1.9557 405.1047 405.6878 0.0903 -1.0000 -1.0000 5214811 1594241512.90 151.3859 60.0000 32.0000 1.9533 1.9556 405.1215 405.7043 0.0903 -1.0000 -1.0000 5214889 1594241513.00 151.4345 60.0000 32.0000 1.9539 1.9562 404.9819 405.5652 0.0903 -1.0000 -1.0000 5214952 1594241513.10 151.4377 60.0000 32.0000 1.9544 1.9568 404.9022 405.4851 0.0903 -1.0000 -1.0000 5215170 1594241513.20 151.4377 60.0000 32.0000 1.9536 1.9559 404.9528 405.5352 0.0902 -1.0000 -1.0000 5215249 1594241513.30 151.4377 60.0000 32.0000 1.9538 1.9561 405.0628 405.6449 0.0902 -1.0000 -1.0000 5215311 1594241513.40 151.4377 60.0000 32.0000 1.9537 1.9561 405.0031 405.5862 0.0903 -1.0000 -1.0000 5215373 1594241513.50 151.4377 60.0000 32.0000 1.9543 1.9566 404.8497 405.4330 0.0904 -1.0000 -1.0000 5215452 1594241513.60 151.4498 60.0000 32.0000 1.9548 1.9571 404.8847 405.4671 0.0903 -1.0000 -1.0000 5215936 1594241513.70 151.4498 60.0000 32.0000 1.9540 1.9563 405.0509 405.6343 0.0904 -1.0000 -1.0000 5215998 1594241513.80 151.4498 60.0000 32.0000 1.9532 1.9555 405.1636 405.7470 0.0903 -1.0000 -1.0000 5216061 1594241513.90 151.4498 60.0000 32.0000 1.9532 1.9555 405.0485 405.6310 0.0902 -1.0000 -1.0000 5216123 1594241514.00 151.4498 60.0000 32.0000 1.9544 1.9568 404.9696 405.5522 0.0902 -1.0000 -1.0000 5216186 1594241514.10 151.5535 60.0000 32.0000 1.9541 1.9564 405.0074 405.5895 0.0901 -1.0000 -1.0000 5216436 1594241514.20 151.5535 60.0000 32.0000 1.9540 1.9563 405.0178 405.5992 0.0900 -1.0000 -1.0000 5216498 1594241514.30 151.5535 60.0000 32.0000 1.9543 1.9566 405.2015 405.7839 0.0902 -1.0000 -1.0000 5216545 1594241514.40 151.5535 60.0000 32.0000 1.9540 1.9563 405.1159 405.6989 0.0902 -1.0000 -1.0000 5216623 1594241514.50 151.5535 60.0000 32.0000 1.9543 1.9567 404.8292 405.4119 0.0903 -1.0000 -1.0000 5216686 1594241514.60 151.5422 60.0000 32.0000 1.9545 1.9568 404.8659 405.4482 0.0902 -1.0000 -1.0000 5216764 1594241514.70 151.5238 60.0001 32.0000 1.9542 1.9565 404.9218 405.5036 0.0901 -1.0000 -1.0000 5216936 1594241514.80 151.5238 60.0001 32.0000 1.9539 1.9562 405.0879 405.6704 0.0902 -1.0000 -1.0000 5216998 1594241514.90 151.5238 60.0001 32.0000 1.9529 1.9552 405.0818 405.6641 0.0902 -1.0000 -1.0000 5217076 1594241515.00 151.5238 60.0001 32.0000 1.9533 1.9556 405.1038 405.6865 0.0902 -1.0000 -1.0000 5217139 1594241515.10 151.5238 60.0001 32.0000 1.9541 1.9565 404.9496 405.5325 0.0903 -1.0000 -1.0000 5217201 1594241515.20 151.5033 60.0001 32.0000 1.9546 1.9569 404.9592 405.5418 0.0902 -1.0000 -1.0000 5217920 1594241515.30 151.5033 60.0001 32.0000 1.9540 1.9563 405.1346 405.7177 0.0903 -1.0000 -1.0000 5217998 1594241515.40 151.5033 60.0001 32.0000 1.9542 1.9566 405.1020 405.6840 0.0902 -1.0000 -1.0000 5218061 1594241515.50 151.5033 60.0001 32.0000 1.9545 1.9568 404.9064 405.4898 0.0903 -1.0000 -1.0000 5218139 1594241515.60 151.5033 60.0001 32.0000 1.9537 1.9561 404.8546 405.4369 0.0903 -1.0000 -1.0000 5218201 1594241515.70 151.5033 60.0001 32.0000 1.9533 1.9556 404.9831 405.5669 0.0904 -1.0000 -1.0000 5218264 1594241515.80 151.5229 60.0001 32.0000 1.9526 1.9549 405.0214 405.6045 0.0903 -1.0000 -1.0000 5218342 1594241515.90 151.5229 60.0001 32.0000 1.9536 1.9559 405.1594 405.7428 0.0904 -1.0000 -1.0000 5218404 1594241516.00 151.5229 60.0001 32.0000 1.9543 1.9566 405.0633 405.6456 0.0902 -1.0000 -1.0000 5218467 1594241516.10 151.5229 60.0001 32.0000 1.9543 1.9566 404.9815 405.5645 0.0902 -1.0000 -1.0000 5218529 1594241516.20 151.5229 60.0001 32.0000 1.9549 1.9572 404.9618 405.5439 0.0902 -1.0000 -1.0000 5218591 1594241516.30 151.5160 60.0001 32.0000 1.9550 1.9573 404.9705 405.5533 0.0902 -1.0000 -1.0000 5218654 1594241516.40 151.4944 60.0001 32.0000 1.9545 1.9568 405.1831 405.7650 0.0901 -1.0000 -1.0000 5218732 1594241516.50 151.4944 60.0001 32.0000 1.9543 1.9566 404.9787 405.5610 0.0903 -1.0000 -1.0000 5218795 1594241516.60 151.4944 60.0001 32.0000 1.9553 1.9576 404.9704 405.5531 0.0902 -1.0000 -1.0000 5218873 1594241516.70 151.4944 60.0001 32.0000 1.9546 1.9569 405.0705 405.6538 0.0903 -1.0000 -1.0000 5218935 1594241516.80 151.4944 60.0001 32.0000 1.9549 1.9572 405.1061 405.6889 0.0902 -1.0000 -1.0000 5218998 1594241516.90 151.4744 60.0001 32.0000 1.9540 1.9563 405.1716 405.7540 0.0902 -1.0000 -1.0000 5219076 1594241517.00 151.4706 60.0001 32.0000 1.9541 1.9564 405.1923 405.7750 0.0902 -1.0000 -1.0000 5219138 1594241517.10 151.4706 60.0001 32.0000 1.9550 1.9573 405.0667 405.6493 0.0903 -1.0000 -1.0000 5219201 1594241517.20 151.4706 60.0001 32.0000 1.9549 1.9572 404.9354 405.5171 0.0901 -1.0000 -1.0000 5219435 1594241517.30 151.4706 60.0001 32.0000 1.9544 1.9567 404.9696 405.5523 0.0903 -1.0000 -1.0000 5219498 1594241517.40 151.4706 60.0001 32.0000 1.9540 1.9563 405.0957 405.6786 0.0902 -1.0000 -1.0000 5219560 1594241517.50 151.4706 60.0001 32.0000 1.9541 1.9564 405.0724 405.6554 0.0903 -1.0000 -1.0000 5219638 1594241517.60 151.4716 60.0001 32.0000 1.9548 1.9571 404.9273 405.5096 0.0902 -1.0000 -1.0000 5219701 1594241517.70 151.4716 60.0001 32.0000 1.9553 1.9577 404.9587 405.5409 0.0901 -1.0000 -1.0000 5219935 1594241517.80 151.4716 60.0001 32.0000 1.9544 1.9567 405.0548 405.6370 0.0902 -1.0000 -1.0000 5219997 1594241517.90 151.4716 60.0001 32.0000 1.9540 1.9563 405.1511 405.7333 0.0901 -1.0000 -1.0000 5220060 1594241518.00 151.4716 60.0001 32.0000 1.9547 1.9571 405.1811 405.7631 0.0901 -1.0000 -1.0000 5220123 1594241518.10 151.4768 60.0001 32.0000 1.9548 1.9571 405.0693 405.6522 0.0903 -1.0000 -1.0000 5220201 1594241518.20 151.5081 60.0001 32.0000 1.9547 1.9570 405.0003 405.5823 0.0902 -1.0000 -1.0000 5220263 1594241518.30 151.5081 60.0001 32.0000 1.9551 1.9574 404.9947 405.5776 0.0902 -1.0000 -1.0000 5221060 1594241518.40 151.5081 60.0001 32.0000 1.9540 1.9563 405.0575 405.6403 0.0903 -1.0000 -1.0000 5221122 1594241518.50 151.5081 60.0001 32.0000 1.9548 1.9571 405.0917 405.6736 0.0901 -1.0000 -1.0000 5221185 1594241518.60 151.5081 60.0001 32.0000 1.9539 1.9562 405.1598 405.7424 0.0902 -1.0000 -1.0000 5221263 1594241518.70 151.5081 60.0001 32.0000 1.9551 1.9574 404.9728 405.5540 0.0899 -1.0000 -1.0000 5221325 1594241518.80 151.5516 60.0001 32.0000 1.9552 1.9576 404.9786 405.5618 0.0902 -1.0000 -1.0000 5221388 1594241518.90 151.5586 60.0001 32.0000 1.9548 1.9571 405.0160 405.5985 0.0903 -1.0000 -1.0000 5221466 1594241519.00 151.5586 60.0001 32.0000 1.9539 1.9563 405.1541 405.7368 0.0902 -1.0000 -1.0000 5221528 1594241519.10 151.5586 60.0001 32.0000 1.9544 1.9567 405.1858 405.7679 0.0901 -1.0000 -1.0000 5221591 1594241519.20 151.5586 60.0001 32.0000 1.9553 1.9576 405.0429 405.6261 0.0904 -1.0000 -1.0000 5221654 1594241519.30 151.5586 60.0001 32.0000 1.9554 1.9577 405.0612 405.6442 0.0902 -1.0000 -1.0000 5221716 1594241519.40 151.5839 60.0001 32.0000 1.9547 1.9570 404.9535 405.5361 0.0902 -1.0000 -1.0000 5221778 1594241519.50 151.5839 60.0001 32.0000 1.9531 1.9554 405.1149 405.6975 0.0902 -1.0000 -1.0000 5221857 1594241519.60 151.5839 60.0001 32.0000 1.9537 1.9560 405.1165 405.6993 0.0902 -1.0000 -1.0000 5221919 1594241519.70 151.5839 60.0001 32.0000 1.9541 1.9564 405.1006 405.6830 0.0902 -1.0000 -1.0000 5221981 1594241519.80 151.5839 60.0001 32.0000 1.9544 1.9567 404.9569 405.5389 0.0902 -1.0000 -1.0000 5222060 1594241519.90 151.5839 60.0001 32.0000 1.9533 1.9556 405.0392 405.6216 0.0902 -1.0000 -1.0000 5222122 1594241520.00 151.5799 59.9997 32.0000 1.9533 1.9556 405.1075 405.6898 0.0902 -1.0000 -1.0000 5222184 1594241520.10 151.5799 59.9997 32.0000 1.9541 1.9565 405.0676 405.6505 0.0903 -1.0000 -1.0000 5222247 1594241520.20 151.5799 59.9997 32.0000 1.9537 1.9561 404.8922 405.4756 0.0904 -1.0000 -1.0000 5222310 1594241520.30 151.5799 59.9997 32.0000 1.9542 1.9565 404.9780 405.5609 0.0903 -1.0000 -1.0000 5222372 1594241520.40 151.5799 59.9997 32.0000 1.9537 1.9560 405.1479 405.7299 0.0901 -1.0000 -1.0000 5222450 1594241520.50 151.5799 59.9997 32.0000 1.9525 1.9548 405.0904 405.6728 0.0902 -1.0000 -1.0000 5222513 1594241520.60 151.5684 59.9997 32.0000 1.9541 1.9564 404.9802 405.5629 0.0903 -1.0000 -1.0000 5222591 1594241520.70 151.5655 59.9997 32.0000 1.9546 1.9570 404.8867 405.4690 0.0903 -1.0000 -1.0000 5222653 1594241520.80 151.5655 59.9997 32.0000 1.9549 1.9572 404.9518 405.5347 0.0903 -1.0000 -1.0000 5222716 1594241520.90 151.5655 59.9997 32.0000 1.9541 1.9564 405.0524 405.6344 0.0901 -1.0000 -1.0000 5222950 1594241521.00 151.5655 59.9997 32.0000 1.9532 1.9555 405.0777 405.6603 0.0902 -1.0000 -1.0000 5223012 1594241521.10 151.5655 59.9997 32.0000 1.9539 1.9562 405.0110 405.5930 0.0901 -1.0000 -1.0000 5223075 1594241521.20 151.4909 59.9997 32.0000 1.9546 1.9570 405.0214 405.6037 0.0900 -1.0000 -1.0000 5223137 1594241521.30 151.4909 59.9997 32.0000 1.9541 1.9564 405.0890 405.6726 0.0904 -1.0000 -1.0000 5223200 1594241521.40 151.4909 59.9997 32.0000 1.9530 1.9554 405.1671 405.7518 0.0904 -1.0000 -1.0000 5223434 1594241521.50 151.4909 59.9997 32.0000 1.9529 1.9553 405.1777 405.7599 0.0902 -1.0000 -1.0000 5223512 1594241521.60 151.4909 59.9997 32.0000 1.9537 1.9560 405.1650 405.7464 0.0901 -1.0000 -1.0000 5223575 1594241521.70 151.4909 59.9997 32.0000 1.9546 1.9570 404.9419 405.5242 0.0902 -1.0000 -1.0000 5223622 1594241521.80 151.4503 59.9997 32.0000 1.9544 1.9567 404.9236 405.5054 0.0901 -1.0000 -1.0000 5223700 1594241521.90 151.4503 59.9997 32.0000 1.9538 1.9561 404.9930 405.5750 0.0902 -1.0000 -1.0000 5223919 1594241522.00 151.4503 59.9997 32.0000 1.9525 1.9548 405.0700 405.6528 0.0902 -1.0000 -1.0000 5223981 1594241522.10 151.4503 59.9997 32.0000 1.9533 1.9556 405.0654 405.6483 0.0903 -1.0000 -1.0000 5224059 1594241522.20 151.4503 59.9997 32.0000 1.9540 1.9563 404.9362 405.5195 0.0903 -1.0000 -1.0000 5224121 1594241522.30 151.3900 59.9997 32.0000 1.9541 1.9564 404.8568 405.4388 0.0902 -1.0000 -1.0000 5224184 1594241522.40 151.3900 59.9997 32.0000 1.9530 1.9553 405.0343 405.6172 0.0902 -1.0000 -1.0000 5224996 1594241522.50 151.3900 59.9997 32.0000 1.9527 1.9550 405.1305 405.7138 0.0903 -1.0000 -1.0000 5225059 1594241522.60 151.3900 59.9997 32.0000 1.9531 1.9555 405.1201 405.7032 0.0903 -1.0000 -1.0000 5225137 1594241522.70 151.3900 59.9997 32.0000 1.9540 1.9563 405.0853 405.6684 0.0902 -1.0000 -1.0000 5225199 1594241522.80 151.3900 59.9997 32.0000 1.9540 1.9563 404.9372 405.5193 0.0902 -1.0000 -1.0000 5225262 1594241522.90 151.4237 59.9997 32.0000 1.9537 1.9560 404.9107 405.4927 0.0901 -1.0000 -1.0000 5225324 1594241523.00 151.4237 59.9997 32.0000 1.9534 1.9557 404.9445 405.5261 0.0901 -1.0000 -1.0000 5225402 1594241523.10 151.4237 59.9997 32.0000 1.9538 1.9561 405.1892 405.7720 0.0903 -1.0000 -1.0000 5225449 1594241523.20 151.4237 59.9997 32.0000 1.9545 1.9568 404.8814 405.4649 0.0904 -1.0000 -1.0000 5225527 1594241523.30 151.4237 59.9997 32.0000 1.9543 1.9566 404.9579 405.5406 0.0902 -1.0000 -1.0000 5225590 1594241523.40 151.4237 59.9997 32.0000 1.9537 1.9560 404.9839 405.5664 0.0902 -1.0000 -1.0000 5225653 1594241523.50 151.4598 59.9997 32.0000 1.9539 1.9562 405.1359 405.7188 0.0902 -1.0000 -1.0000 5225731 1594241523.60 151.4598 59.9997 32.0000 1.9537 1.9560 405.0980 405.6808 0.0903 -1.0000 -1.0000 5225793 1594241523.70 151.4598 59.9997 32.0000 1.9547 1.9570 405.0406 405.6238 0.0903 -1.0000 -1.0000 5225856 1594241523.80 151.4598 59.9997 32.0000 1.9548 1.9571 404.9118 405.4930 0.0901 -1.0000 -1.0000 5225934 1594241523.90 151.4598 59.9997 32.0000 1.9553 1.9576 404.9691 405.5521 0.0903 -1.0000 -1.0000 5225996 1594241524.00 151.4675 59.9997 32.0000 1.9540 1.9564 405.0615 405.6446 0.0903 -1.0000 -1.0000 5226043 1594241524.10 151.4714 59.9997 32.0000 1.9539 1.9562 405.1262 405.7080 0.0901 -1.0000 -1.0000 5226121 1594241524.20 151.5969 59.9988 32.0000 1.9536 1.9559 405.1675 405.7497 0.0902 -1.0000 -1.0000 5226183 1594241524.30 151.5969 59.9988 32.0000 1.9543 1.9566 404.9776 405.5605 0.0903 -1.0000 -1.0000 5226246 1594241524.40 151.5969 59.9988 32.0000 1.9544 1.9567 404.9822 405.5645 0.0902 -1.0000 -1.0000 5226324 1594241524.50 151.5969 59.9988 32.0000 1.9533 1.9556 405.0935 405.6763 0.0902 -1.0000 -1.0000 5226730 1594241524.60 151.5969 59.9988 32.0000 1.9536 1.9559 405.1012 405.6837 0.0902 -1.0000 -1.0000 5226793 1594241524.70 151.5969 59.9988 32.0000 1.9545 1.9568 405.0306 405.6136 0.0903 -1.0000 -1.0000 5226855 1594241524.80 151.5969 59.9988 32.0000 1.9551 1.9574 404.9603 405.5421 0.0901 -1.0000 -1.0000 5226918 1594241524.90 151.5969 59.9988 32.0000 1.9552 1.9576 404.9740 405.5566 0.0903 -1.0000 -1.0000 5226996 1594241525.00 151.5969 59.9988 32.0000 1.9541 1.9564 405.0760 405.6587 0.0902 -1.0000 -1.0000 5227058 1594241525.10 151.5969 59.9988 32.0000 1.9550 1.9573 405.2659 405.8481 0.0901 -1.0000 -1.0000 5227121 1594241525.20 151.5548 59.9988 32.0000 1.9539 1.9562 405.1307 405.7124 0.0901 -1.0000 -1.0000 5227199 1594241525.30 151.5548 59.9988 32.0000 1.9543 1.9566 404.9751 405.5573 0.0902 -1.0000 -1.0000 5227261 1594241525.40 151.5548 59.9988 32.0000 1.9548 1.9571 404.9599 405.5424 0.0902 -1.0000 -1.0000 5227324 1594241525.50 151.5548 59.9988 32.0000 1.9539 1.9562 405.0533 405.6350 0.0901 -1.0000 -1.0000 5227464 1594241525.60 151.5548 59.9988 32.0000 1.9534 1.9557 405.0062 405.5881 0.0901 -1.0000 -1.0000 5227527 1594241525.70 151.5548 59.9988 32.0000 1.9543 1.9566 404.9910 405.5732 0.0902 -1.0000 -1.0000 5227589 1594241525.80 151.5656 59.9988 32.0000 1.9554 1.9577 404.9546 405.5371 0.0902 -1.0000 -1.0000 5227667 1594241525.90 151.5825 59.9988 32.0000 1.9540 1.9563 405.0660 405.6476 0.0900 -1.0000 -1.0000 5227730 1594241526.00 151.5825 59.9988 32.0000 1.9536 1.9559 405.2263 405.8091 0.0902 -1.0000 -1.0000 5227918 1594241526.10 151.5825 59.9988 32.0000 1.9541 1.9564 405.0933 405.6760 0.0902 -1.0000 -1.0000 5227996 1594241526.20 151.5825 59.9988 32.0000 1.9548 1.9571 404.9956 405.5792 0.0905 -1.0000 -1.0000 5228058 1594241526.30 151.5825 59.9988 32.0000 1.9546 1.9570 404.8624 405.4438 0.0901 -1.0000 -1.0000 5228120 1594241526.40 151.5213 59.9988 32.0000 1.9543 1.9566 404.9279 405.5103 0.0902 -1.0000 -1.0000 5228199 1594241526.50 151.5213 59.9988 32.0000 1.9540 1.9563 405.0620 405.6442 0.0901 -1.0000 -1.0000 5228980 1594241526.60 151.5213 59.9988 32.0000 1.9542 1.9565 404.9725 405.5553 0.0903 -1.0000 -1.0000 5229058 1594241526.70 151.5213 59.9988 32.0000 1.9551 1.9575 404.9053 405.4876 0.0902 -1.0000 -1.0000 5229120 1594241526.80 151.5213 59.9988 32.0000 1.9545 1.9568 404.9666 405.5485 0.0902 -1.0000 -1.0000 5229183 1594241526.90 151.4832 59.9988 32.0000 1.9539 1.9562 405.0521 405.6359 0.0904 -1.0000 -1.0000 5229245 1594241527.00 151.4663 59.9988 32.0000 1.9533 1.9557 405.1786 405.7612 0.0902 -1.0000 -1.0000 5229323 1594241527.10 151.4663 59.9988 32.0000 1.9541 1.9564 405.1420 405.7250 0.0902 -1.0000 -1.0000 5229386 1594241527.20 151.4663 59.9988 32.0000 1.9547 1.9570 404.9973 405.5801 0.0903 -1.0000 -1.0000 5229448 1594241527.30 151.4663 59.9988 32.0000 1.9546 1.9569 404.9844 405.5669 0.0902 -1.0000 -1.0000 5229526 1594241527.40 151.4663 59.9988 32.0000 1.9530 1.9553 405.1221 405.7051 0.0903 -1.0000 -1.0000 5229589 1594241527.50 151.3909 59.9988 32.0000 1.9533 1.9557 405.1108 405.6924 0.0900 -1.0000 -1.0000 5229683 1594241527.60 151.3909 59.9988 32.0000 1.9537 1.9561 405.0548 405.6366 0.0901 -1.0000 -1.0000 5229745 1594241527.70 151.3909 59.9988 32.0000 1.9541 1.9564 404.9929 405.5752 0.0902 -1.0000 -1.0000 5229808 1594241527.80 151.3909 59.9988 32.0000 1.9537 1.9561 405.0753 405.6581 0.0903 -1.0000 -1.0000 5229886 1594241527.90 151.3909 59.9988 32.0000 1.9538 1.9561 405.1020 405.6851 0.0903 -1.0000 -1.0000 5229948 1594241528.00 151.3909 59.9988 32.0000 1.9531 1.9554 405.1658 405.7480 0.0902 -1.0000 -1.0000 5230011 1594241528.10 151.4653 59.9988 32.0000 1.9549 1.9573 404.9854 405.5682 0.0903 -1.0000 -1.0000 5230198 1594241528.20 151.4653 59.9988 32.0000 1.9546 1.9569 404.8644 405.4481 0.0904 -1.0000 -1.0000 5230261 1594241528.30 151.4653 59.9988 32.0000 1.9551 1.9574 404.9456 405.5281 0.0902 -1.0000 -1.0000 5230323 1594241528.40 151.4653 59.9988 32.0000 1.9540 1.9563 405.1051 405.6881 0.0903 -1.0000 -1.0000 5230401 1594241528.50 151.4653 59.9988 32.0000 1.9546 1.9570 405.1696 405.7532 0.0904 -1.0000 -1.0000 5230464 1594241528.60 151.4653 59.9988 32.0000 1.9551 1.9574 405.0491 405.6327 0.0904 -1.0000 -1.0000 5230917 1594241528.70 151.4999 59.9988 32.0000 1.9545 1.9568 404.9397 405.5238 0.0905 -1.0000 -1.0000 5230979 1594241528.80 151.4999 59.9988 32.0000 1.9542 1.9565 404.9344 405.5171 0.0903 -1.0000 -1.0000 5231042 1594241528.90 151.4999 59.9988 32.0000 1.9537 1.9560 405.1956 405.7788 0.0902 -1.0000 -1.0000 5231120 1594241529.00 151.4999 59.9988 32.0000 1.9534 1.9557 404.9397 405.5215 0.0902 -1.0000 -1.0000 5231182 1594241529.10 151.4999 59.9988 32.0000 1.9542 1.9566 404.8540 405.4358 0.0901 -1.0000 -1.0000 5231979 1594241529.20 151.5817 59.9988 32.0000 1.9540 1.9563 404.9793 405.5619 0.0902 -1.0000 -1.0000 5232042 1594241529.30 151.5817 59.9988 32.0000 1.9539 1.9562 405.2187 405.8008 0.0901 -1.0000 -1.0000 5232104 1594241529.40 151.5817 59.9988 32.0000 1.9545 1.9568 405.1409 405.7238 0.0903 -1.0000 -1.0000 5232166 1594241529.50 151.5817 59.9988 32.0000 1.9545 1.9568 404.9246 405.5076 0.0903 -1.0000 -1.0000 5232245 1594241529.60 151.5817 59.9988 32.0000 1.9546 1.9569 404.9480 405.5306 0.0902 -1.0000 -1.0000 5232307 1594241529.70 151.5817 59.9988 32.0000 1.9540 1.9563 405.1030 405.6854 0.0902 -1.0000 -1.0000 5232369 1594241529.80 151.5804 59.9991 32.0000 1.9540 1.9563 405.1214 405.7054 0.0904 -1.0000 -1.0000 5232448 1594241529.90 151.5804 59.9991 32.0000 1.9533 1.9556 405.1234 405.7060 0.0902 -1.0000 -1.0000 5232510 1594241530.00 151.5804 59.9991 32.0000 1.9542 1.9566 404.9890 405.5710 0.0901 -1.0000 -1.0000 5232573 1594241530.10 151.5804 59.9991 32.0000 1.9546 1.9569 404.9925 405.5744 0.0902 -1.0000 -1.0000 5232635 1594241530.20 151.5804 59.9991 32.0000 1.9538 1.9561 405.1272 405.7095 0.0902 -1.0000 -1.0000 5232698 1594241530.30 151.5345 59.9991 32.0000 1.9545 1.9568 405.2212 405.8043 0.0903 -1.0000 -1.0000 5232760 1594241530.40 151.4861 59.9991 32.0000 1.9544 1.9567 405.0716 405.6535 0.0901 -1.0000 -1.0000 5232838 1594241530.50 151.4861 59.9991 32.0000 1.9556 1.9579 404.9120 405.4933 0.0901 -1.0000 -1.0000 5232901 1594241530.60 151.4861 59.9991 32.0000 1.9548 1.9571 404.9961 405.5786 0.0902 -1.0000 -1.0000 5232979 1594241530.70 151.4861 59.9991 32.0000 1.9537 1.9560 405.0775 405.6600 0.0902 -1.0000 -1.0000 5233041 1594241530.80 151.4861 59.9991 32.0000 1.9544 1.9567 405.0871 405.6693 0.0901 -1.0000 -1.0000 5233104 1594241530.90 151.5473 59.9991 32.0000 1.9551 1.9575 405.0228 405.6045 0.0901 -1.0000 -1.0000 5233182 1594241531.00 151.5473 59.9991 32.0000 1.9552 1.9575 404.9897 405.5715 0.0901 -1.0000 -1.0000 5233244 1594241531.10 151.5473 59.9991 32.0000 1.9545 1.9568 404.9977 405.5800 0.0902 -1.0000 -1.0000 5233307 1594241531.20 151.5473 59.9991 32.0000 1.9539 1.9562 405.1794 405.7620 0.0902 -1.0000 -1.0000 5233385 1594241531.30 151.5473 59.9991 32.0000 1.9552 1.9575 405.0970 405.6795 0.0902 -1.0000 -1.0000 5233447 1594241531.40 151.5473 59.9991 32.0000 1.9555 1.9578 404.9477 405.5291 0.0901 -1.0000 -1.0000 5233510 1594241531.50 151.5473 59.9991 32.0000 1.9552 1.9575 404.9792 405.5623 0.0903 -1.0000 -1.0000 5233588 1594241531.60 151.5473 59.9991 32.0000 1.9548 1.9572 405.1740 405.7563 0.0901 -1.0000 -1.0000 5233651 1594241531.70 151.5473 59.9991 32.0000 1.9545 1.9568 405.2008 405.7833 0.0902 -1.0000 -1.0000 5233947 1594241531.80 151.5473 59.9991 32.0000 1.9547 1.9570 405.0836 405.6656 0.0901 -1.0000 -1.0000 5234026 1594241531.90 151.5473 59.9991 32.0000 1.9546 1.9569 405.0101 405.5919 0.0901 -1.0000 -1.0000 5234088 1594241532.00 151.5726 59.9991 32.0000 1.9544 1.9567 404.9690 405.5512 0.0902 -1.0000 -1.0000 5234135 1594241532.10 151.5726 59.9991 32.0000 1.9539 1.9562 405.1922 405.7736 0.0900 -1.0000 -1.0000 5234275 1594241532.20 151.5726 59.9991 32.0000 1.9541 1.9564 405.1789 405.7615 0.0903 -1.0000 -1.0000 5234447 1594241532.30 151.5726 59.9991 32.0000 1.9547 1.9570 404.9840 405.5666 0.0902 -1.0000 -1.0000 5234510 1594241532.40 151.5726 59.9991 32.0000 1.9550 1.9573 404.9523 405.5329 0.0900 -1.0000 -1.0000 5234588 1594241532.50 151.5726 59.9991 32.0000 1.9549 1.9572 405.0761 405.6589 0.0903 -1.0000 -1.0000 5234650 1594241532.60 151.5890 59.9991 32.0000 1.9543 1.9566 405.1670 405.7501 0.0903 -1.0000 -1.0000 5234713 1594241532.70 151.5890 59.9991 32.0000 1.9545 1.9568 405.0775 405.6612 0.0903 -1.0000 -1.0000 5234775 1594241532.80 151.5890 59.9991 32.0000 1.9545 1.9568 405.0149 405.5975 0.0902 -1.0000 -1.0000 5234838 1594241532.90 151.5890 59.9991 32.0000 1.9547 1.9570 404.9701 405.5523 0.0902 -1.0000 -1.0000 5234916 1594241533.00 151.5890 59.9991 32.0000 1.9542 1.9565 404.9770 405.5585 0.0901 -1.0000 -1.0000 5234978 1594241533.10 151.5890 59.9991 32.0000 1.9538 1.9561 405.1130 405.6948 0.0901 -1.0000 -1.0000 5235041 1594241533.20 151.5887 59.9991 32.0000 1.9545 1.9568 405.1600 405.7415 0.0900 -1.0000 -1.0000 5235431 1594241533.30 151.5887 59.9991 32.0000 1.9543 1.9566 405.0711 405.6527 0.0900 -1.0000 -1.0000 5235494 1594241533.40 151.5887 59.9991 32.0000 1.9551 1.9574 405.0831 405.6646 0.0901 -1.0000 -1.0000 5235556 1594241533.50 151.5887 59.9991 32.0000 1.9544 1.9567 405.0323 405.6141 0.0901 -1.0000 -1.0000 5235619 1594241533.60 151.5887 59.9991 32.0000 1.9538 1.9561 405.1650 405.7467 0.0900 -1.0000 -1.0000 5235697 1594241533.70 151.5818 59.9991 32.0000 1.9539 1.9562 405.1445 405.7255 0.0901 -1.0000 -1.0000 5235760 1594241533.80 151.5068 59.9991 32.0000 1.9540 1.9563 405.0419 405.6247 0.0903 -1.0000 -1.0000 5235822 1594241533.90 151.5068 59.9991 32.0000 1.9550 1.9573 404.9254 405.5076 0.0902 -1.0000 -1.0000 5235884 1594241534.00 151.5068 59.9991 32.0000 1.9544 1.9567 404.8931 405.4750 0.0901 -1.0000 -1.0000 5235963 1594241534.10 151.5068 59.9991 32.0000 1.9536 1.9559 404.9063 405.4882 0.0902 -1.0000 -1.0000 5236025 1594241534.20 151.5068 59.9991 32.0000 1.9537 1.9560 405.1365 405.7191 0.0902 -1.0000 -1.0000 5236463 1594241534.30 151.5588 59.9991 32.0000 1.9545 1.9569 405.1335 405.7150 0.0901 -1.0000 -1.0000 5236525 1594241534.40 151.5588 59.9991 32.0000 1.9543 1.9566 405.0933 405.6752 0.0901 -1.0000 -1.0000 5236603 1594241534.50 151.5588 59.9991 32.0000 1.9549 1.9572 405.0839 405.6666 0.0902 -1.0000 -1.0000 5236650 1594241534.60 151.5588 59.9991 32.0000 1.9543 1.9566 405.0363 405.6181 0.0901 -1.0000 -1.0000 5236728 1594241534.70 151.5588 59.9991 32.0000 1.9542 1.9565 405.1103 405.6932 0.0903 -1.0000 -1.0000 5236962 1594241534.80 151.5147 59.9988 32.0000 1.9543 1.9566 405.1867 405.7703 0.0903 -1.0000 -1.0000 5237025 1594241534.90 151.5021 59.9988 32.0000 1.9549 1.9572 404.9938 405.5762 0.0902 -1.0000 -1.0000 5237103 1594241535.00 151.5021 59.9988 32.0000 1.9550 1.9573 404.9448 405.5267 0.0902 -1.0000 -1.0000 5237165 1594241535.10 151.5021 59.9988 32.0000 1.9540 1.9563 404.9196 405.5009 0.0901 -1.0000 -1.0000 5237228 1594241535.20 151.5021 59.9988 32.0000 1.9543 1.9566 405.0161 405.5984 0.0902 -1.0000 -1.0000 5237462 1594241535.30 151.5021 59.9988 32.0000 1.9542 1.9565 405.0984 405.6811 0.0902 -1.0000 -1.0000 5237525 1594241535.40 151.5476 59.9988 32.0000 1.9548 1.9571 405.0525 405.6337 0.0900 -1.0000 -1.0000 5237587 1594241535.50 151.5476 59.9988 32.0000 1.9553 1.9576 405.0144 405.5970 0.0903 -1.0000 -1.0000 5237665 1594241535.60 151.5476 59.9988 32.0000 1.9551 1.9574 404.8858 405.4685 0.0902 -1.0000 -1.0000 5237744 1594241535.70 151.5476 59.9988 32.0000 1.9546 1.9569 405.0882 405.6702 0.0901 -1.0000 -1.0000 5237806 1594241535.80 151.5476 59.9988 32.0000 1.9542 1.9565 405.1454 405.7272 0.0901 -1.0000 -1.0000 5237884 1594241535.90 151.4261 59.9988 32.0000 1.9539 1.9562 404.9901 405.5720 0.0902 -1.0000 -1.0000 5237946 1594241536.00 151.4261 59.9988 32.0000 1.9545 1.9568 404.8407 405.4223 0.0901 -1.0000 -1.0000 5238009 1594241536.10 151.4261 59.9988 32.0000 1.9541 1.9565 404.9794 405.5617 0.0902 -1.0000 -1.0000 5238071 1594241536.20 151.4261 59.9988 32.0000 1.9538 1.9561 405.1175 405.7003 0.0903 -1.0000 -1.0000 5238134 1594241536.30 151.4261 59.9988 32.0000 1.9539 1.9562 405.1873 405.7708 0.0903 -1.0000 -1.0000 5238196 1594241536.40 151.4278 59.9988 32.0000 1.9545 1.9568 405.1362 405.7199 0.0903 -1.0000 -1.0000 5238274 1594241536.50 151.4400 59.9988 32.0000 1.9540 1.9563 404.9692 405.5507 0.0901 -1.0000 -1.0000 5238337 1594241536.60 151.4400 59.9988 32.0000 1.9540 1.9563 404.9866 405.5689 0.0902 -1.0000 -1.0000 5238415 1594241536.70 151.4400 59.9988 32.0000 1.9540 1.9563 404.9882 405.5693 0.0901 -1.0000 -1.0000 5238477 1594241536.80 151.4400 59.9988 32.0000 1.9531 1.9555 405.0696 405.6521 0.0901 -1.0000 -1.0000 5238946 1594241536.90 151.4400 59.9988 32.0000 1.9545 1.9568 405.0867 405.6683 0.0900 -1.0000 -1.0000 5239024 1594241537.00 151.4400 59.9988 32.0000 1.9548 1.9571 404.9123 405.4942 0.0902 -1.0000 -1.0000 5239087 1594241537.10 151.4962 59.9988 32.0000 1.9550 1.9574 404.9559 405.5378 0.0901 -1.0000 -1.0000 5239149 1594241537.20 151.4962 59.9988 32.0000 1.9546 1.9569 405.1430 405.7259 0.0903 -1.0000 -1.0000 5239227 1594241537.30 151.4962 59.9988 32.0000 1.9545 1.9568 405.1350 405.7180 0.0902 -1.0000 -1.0000 5239477 1594241537.40 151.4962 59.9988 32.0000 1.9543 1.9566 405.0703 405.6524 0.0902 -1.0000 -1.0000 5239524 1594241537.50 151.4962 59.9988 32.0000 1.9546 1.9569 404.9615 405.5434 0.0901 -1.0000 -1.0000 5239602 1594241537.60 151.4574 59.9988 32.0000 1.9547 1.9570 404.9009 405.4841 0.0903 -1.0000 -1.0000 5239665 1594241537.70 151.4407 59.9988 32.0000 1.9540 1.9563 404.9577 405.5399 0.0901 -1.0000 -1.0000 5239727 1594241537.80 151.4407 59.9988 32.0000 1.9542 1.9565 405.0854 405.6675 0.0901 -1.0000 -1.0000 5239946 1594241537.90 151.4407 59.9988 32.0000 1.9532 1.9555 405.1844 405.7662 0.0901 -1.0000 -1.0000 5240009 1594241538.00 151.4407 59.9988 32.0000 1.9546 1.9569 404.8053 405.3869 0.0902 -1.0000 -1.0000 5240071 1594241538.10 151.4407 59.9988 32.0000 1.9540 1.9563 404.8845 405.4668 0.0902 -1.0000 -1.0000 5240133 1594241538.20 151.5569 59.9988 32.0000 1.9540 1.9563 404.9781 405.5610 0.0903 -1.0000 -1.0000 5240196 1594241538.30 151.5569 59.9988 32.0000 1.9544 1.9567 405.0980 405.6805 0.0902 -1.0000 -1.0000 5240446 1594241538.40 151.5569 59.9988 32.0000 1.9542 1.9565 405.0625 405.6445 0.0901 -1.0000 -1.0000 5240524 1594241538.50 151.5569 59.9988 32.0000 1.9548 1.9571 405.1356 405.7170 0.0901 -1.0000 -1.0000 5240586 1594241538.60 151.5569 59.9988 32.0000 1.9543 1.9566 404.9171 405.4987 0.0900 -1.0000 -1.0000 5240664 1594241538.70 151.5594 59.9988 32.0000 1.9543 1.9566 405.0631 405.6446 0.0901 -1.0000 -1.0000 5240727 1594241538.80 151.5746 59.9988 32.0000 1.9540 1.9563 405.1582 405.7404 0.0901 -1.0000 -1.0000 5240993 1594241538.90 151.5746 59.9988 32.0000 1.9538 1.9561 405.0806 405.6613 0.0900 -1.0000 -1.0000 5241071 1594241539.00 151.5746 59.9988 32.0000 1.9542 1.9565 405.0049 405.5870 0.0902 -1.0000 -1.0000 5241133 1594241539.10 151.5746 59.9988 32.0000 1.9545 1.9568 405.0279 405.6100 0.0901 -1.0000 -1.0000 5241196 1594241539.20 151.5746 59.9988 32.0000 1.9546 1.9569 405.0815 405.6635 0.0901 -1.0000 -1.0000 5241274 1594241539.30 151.5538 59.9988 32.0000 1.9533 1.9556 405.1740 405.7555 0.0900 -1.0000 -1.0000 5241961 1594241539.40 151.5538 59.9988 32.0000 1.9538 1.9561 405.0378 405.6196 0.0901 -1.0000 -1.0000 5242024 1594241539.50 151.5538 59.9988 32.0000 1.9542 1.9566 404.9717 405.5540 0.0902 -1.0000 -1.0000 5242102 1594241539.60 151.5538 59.9988 32.0000 1.9542 1.9565 404.8949 405.4768 0.0901 -1.0000 -1.0000 5242164 1594241539.70 151.5538 59.9988 32.0000 1.9537 1.9560 405.0301 405.6120 0.0901 -1.0000 -1.0000 5242227 1594241539.80 151.5615 59.9987 32.0000 1.9538 1.9561 405.1294 405.7118 0.0902 -1.0000 -1.0000 5242305 1594241539.90 151.6021 59.9985 32.0000 1.9539 1.9562 405.1259 405.7088 0.0902 -1.0000 -1.0000 5242367 1594241540.00 151.6021 59.9985 32.0000 1.9542 1.9565 405.0190 405.6006 0.0900 -1.0000 -1.0000 5242430 1594241540.10 151.6021 59.9985 32.0000 1.9553 1.9576 404.8199 405.4021 0.0902 -1.0000 -1.0000 5242508 1594241540.20 151.6021 59.9985 32.0000 1.9546 1.9569 405.0169 405.5996 0.0902 -1.0000 -1.0000 5242570 1594241540.30 151.6021 59.9985 32.0000 1.9538 1.9561 405.1244 405.7064 0.0900 -1.0000 -1.0000 5242695 1594241540.40 151.5252 59.9985 32.0000 1.9539 1.9563 405.0136 405.5961 0.0902 -1.0000 -1.0000 5242758 1594241540.50 151.5252 59.9985 32.0000 1.9546 1.9569 404.9708 405.5515 0.0899 -1.0000 -1.0000 5242836 1594241540.60 151.5252 59.9985 32.0000 1.9551 1.9574 404.9122 405.4937 0.0902 -1.0000 -1.0000 5242898 1594241540.70 151.5252 59.9985 32.0000 1.9543 1.9566 404.9569 405.5390 0.0901 -1.0000 -1.0000 5242961 1594241540.80 151.5252 59.9985 32.0000 1.9546 1.9569 405.0303 405.6113 0.0900 -1.0000 -1.0000 5243023 1594241540.90 151.5156 59.9985 32.0000 1.9537 1.9560 405.1655 405.7462 0.0899 -1.0000 -1.0000 5243211 1594241541.00 151.4413 59.9985 32.0000 1.9542 1.9565 404.9991 405.5806 0.0901 -1.0000 -1.0000 5243273 1594241541.10 151.4413 59.9985 32.0000 1.9554 1.9577 404.8943 405.4760 0.0901 -1.0000 -1.0000 5243336 1594241541.20 151.4413 59.9985 32.0000 1.9548 1.9571 404.8532 405.4363 0.0905 -1.0000 -1.0000 5243414 1594241541.30 151.4413 59.9985 32.0000 1.9545 1.9568 405.0349 405.6161 0.0901 -1.0000 -1.0000 5243476 1594241541.40 151.4413 59.9985 32.0000 1.9543 1.9566 405.0885 405.6706 0.0900 -1.0000 -1.0000 5243664 1594241541.50 151.4413 59.9985 32.0000 1.9545 1.9569 404.9752 405.5563 0.0901 -1.0000 -1.0000 5243742 1594241541.60 151.4413 59.9985 32.0000 1.9546 1.9569 404.9356 405.5176 0.0902 -1.0000 -1.0000 5243805 1594241541.70 151.4413 59.9985 32.0000 1.9538 1.9561 405.0656 405.6474 0.0900 -1.0000 -1.0000 5243867 1594241541.80 151.4413 59.9985 32.0000 1.9540 1.9563 405.1169 405.6977 0.0899 -1.0000 -1.0000 5243930 1594241541.90 151.4413 59.9985 32.0000 1.9539 1.9562 405.1263 405.7090 0.0902 -1.0000 -1.0000 5243992 1594241542.00 151.4413 59.9985 32.0000 1.9537 1.9561 405.0307 405.6120 0.0900 -1.0000 -1.0000 5244055 1594241542.10 151.4448 59.9985 32.0000 1.9544 1.9567 404.8639 405.4460 0.0902 -1.0000 -1.0000 5244132 1594241542.20 151.4448 59.9985 32.0000 1.9545 1.9568 404.8365 405.4181 0.0901 -1.0000 -1.0000 5244195 1594241542.30 151.4448 59.9985 32.0000 1.9541 1.9564 404.9786 405.5610 0.0902 -1.0000 -1.0000 5244258 1594241542.40 151.4448 59.9985 32.0000 1.9534 1.9557 405.0733 405.6552 0.0900 -1.0000 -1.0000 5244851 1594241542.50 151.4448 59.9985 32.0000 1.9542 1.9565 404.9602 405.5424 0.0902 -1.0000 -1.0000 5244913 1594241542.60 151.4448 59.9985 32.0000 1.9544 1.9567 404.9016 405.4837 0.0901 -1.0000 -1.0000 5244976 1594241542.70 151.4363 59.9985 32.0000 1.9544 1.9568 405.0787 405.6600 0.0900 -1.0000 -1.0000 5245038 1594241542.80 151.4363 59.9985 32.0000 1.9538 1.9561 405.1676 405.7498 0.0902 -1.0000 -1.0000 5245101 1594241542.90 151.4363 59.9985 32.0000 1.9535 1.9559 405.0482 405.6310 0.0902 -1.0000 -1.0000 5245179 1594241543.00 151.4363 59.9985 32.0000 1.9540 1.9563 404.9476 405.5295 0.0901 -1.0000 -1.0000 5245242 1594241543.10 151.4363 59.9985 32.0000 1.9543 1.9566 404.8478 405.4295 0.0901 -1.0000 -1.0000 5245304 1594241543.20 151.5252 59.9985 32.0000 1.9538 1.9562 404.9542 405.5354 0.0900 -1.0000 -1.0000 5245382 1594241543.30 151.5252 59.9985 32.0000 1.9531 1.9554 405.0862 405.6667 0.0899 -1.0000 -1.0000 5245445 1594241543.40 151.5252 59.9985 32.0000 1.9541 1.9564 405.1631 405.7453 0.0902 -1.0000 -1.0000 5245507 1594241543.50 151.5252 59.9985 32.0000 1.9541 1.9564 405.0824 405.6649 0.0901 -1.0000 -1.0000 5245585 1594241543.60 151.5252 59.9985 32.0000 1.9540 1.9563 405.0119 405.5934 0.0901 -1.0000 -1.0000 5245648 1594241543.70 151.5250 59.9985 32.0000 1.9538 1.9561 405.0809 405.6628 0.0901 -1.0000 -1.0000 5245710 1594241543.80 151.5243 59.9985 32.0000 1.9532 1.9555 405.1543 405.7365 0.0901 -1.0000 -1.0000 5245788 1594241543.90 151.5243 59.9985 32.0000 1.9535 1.9559 405.1056 405.6871 0.0901 -1.0000 -1.0000 5245851 1594241544.00 151.5243 59.9985 32.0000 1.9543 1.9566 404.9375 405.5194 0.0901 -1.0000 -1.0000 5246226 1594241544.10 151.5243 59.9985 32.0000 1.9541 1.9564 404.9329 405.5144 0.0901 -1.0000 -1.0000 5246288 1594241544.20 151.5243 59.9985 32.0000 1.9538 1.9561 404.9655 405.5474 0.0901 -1.0000 -1.0000 5246351 1594241544.30 151.5243 59.9985 32.0000 1.9528 1.9552 405.0291 405.6110 0.0901 -1.0000 -1.0000 5246413 1594241544.40 151.5243 59.9985 32.0000 1.9526 1.9549 405.1290 405.7112 0.0902 -1.0000 -1.0000 5246491 1594241544.50 151.5243 59.9985 32.0000 1.9535 1.9558 405.0633 405.6463 0.0903 -1.0000 -1.0000 5246726 1594241544.60 151.5243 59.9985 32.0000 1.9543 1.9567 404.9814 405.5637 0.0902 -1.0000 -1.0000 5246788 1594241544.70 151.5243 59.9985 32.0000 1.9544 1.9567 404.9666 405.5481 0.0901 -1.0000 -1.0000 5246850 1594241544.80 151.5243 59.9985 32.0000 1.9535 1.9558 405.1030 405.6852 0.0901 -1.0000 -1.0000 5246913 1594241544.90 151.4994 59.9982 32.0000 1.9527 1.9550 405.1815 405.7640 0.0902 -1.0000 -1.0000 5246991 1594241545.00 151.4994 59.9982 32.0000 1.9529 1.9552 405.0916 405.6733 0.0900 -1.0000 -1.0000 5247178 1594241545.10 151.4994 59.9982 32.0000 1.9542 1.9565 405.0039 405.5854 0.0901 -1.0000 -1.0000 5247241 1594241545.20 151.4994 59.9982 32.0000 1.9549 1.9572 404.9027 405.4851 0.0902 -1.0000 -1.0000 5247304 1594241545.30 151.4994 59.9982 32.0000 1.9538 1.9562 404.9693 405.5503 0.0901 -1.0000 -1.0000 5247366 1594241545.40 151.4994 59.9982 32.0000 1.9536 1.9559 405.0637 405.6464 0.0902 -1.0000 -1.0000 5247428 1594241545.50 151.4809 59.9982 32.0000 1.9541 1.9564 405.0923 405.6745 0.0902 -1.0000 -1.0000 5247772 1594241545.60 151.4809 59.9982 32.0000 1.9544 1.9567 405.0256 405.6077 0.0901 -1.0000 -1.0000 5247835 1594241545.70 151.4809 59.9982 32.0000 1.9549 1.9572 405.0023 405.5844 0.0902 -1.0000 -1.0000 5247897 1594241545.80 151.4809 59.9982 32.0000 1.9547 1.9570 404.9278 405.5110 0.0904 -1.0000 -1.0000 5247975 1594241545.90 151.4809 59.9982 32.0000 1.9542 1.9565 405.1026 405.6849 0.0901 -1.0000 -1.0000 5248038 1594241546.00 151.4828 59.9982 32.0000 1.9537 1.9560 405.0932 405.6743 0.0900 -1.0000 -1.0000 5248241 1594241546.10 151.5016 59.9982 32.0000 1.9539 1.9562 404.9985 405.5795 0.0900 -1.0000 -1.0000 5248304 1594241546.20 151.5016 59.9982 32.0000 1.9550 1.9574 405.0014 405.5829 0.0902 -1.0000 -1.0000 5248366 1594241546.30 151.5016 59.9982 32.0000 1.9543 1.9566 405.0874 405.6699 0.0902 -1.0000 -1.0000 5248428 1594241546.40 151.5016 59.9982 32.0000 1.9537 1.9560 405.1939 405.7765 0.0901 -1.0000 -1.0000 5248507 1594241546.50 151.5016 59.9982 32.0000 1.9538 1.9562 405.1444 405.7265 0.0901 -1.0000 -1.0000 5248678 1594241546.60 151.4478 59.9982 32.0000 1.9552 1.9575 405.0722 405.6539 0.0901 -1.0000 -1.0000 5248756 1594241546.70 151.4478 59.9982 32.0000 1.9554 1.9577 404.9489 405.5303 0.0901 -1.0000 -1.0000 5248819 1594241546.80 151.4478 59.9982 32.0000 1.9543 1.9566 405.0928 405.6745 0.0901 -1.0000 -1.0000 5248881 1594241546.90 151.4478 59.9982 32.0000 1.9542 1.9565 405.1918 405.7743 0.0902 -1.0000 -1.0000 5248959 1594241547.00 151.4478 59.9982 32.0000 1.9540 1.9563 405.0622 405.6432 0.0900 -1.0000 -1.0000 5249678 1594241547.10 151.4976 59.9982 32.0000 1.9545 1.9568 405.0059 405.5877 0.0901 -1.0000 -1.0000 5249741 1594241547.20 151.5140 59.9982 32.0000 1.9547 1.9570 405.1157 405.6982 0.0902 -1.0000 -1.0000 5249818 1594241547.30 151.5140 59.9982 32.0000 1.9543 1.9566 405.3052 405.8872 0.0900 -1.0000 -1.0000 5249881 1594241547.40 151.5140 59.9982 32.0000 1.9546 1.9569 405.0961 405.6773 0.0900 -1.0000 -1.0000 5249944 1594241547.50 151.5140 59.9982 32.0000 1.9547 1.9570 404.9371 405.5178 0.0899 -1.0000 -1.0000 5250022 1594241547.60 151.5140 59.9982 32.0000 1.9549 1.9572 404.9342 405.5163 0.0902 -1.0000 -1.0000 5250084 1594241547.70 151.4999 59.9982 32.0000 1.9548 1.9571 405.0479 405.6293 0.0900 -1.0000 -1.0000 5250147 1594241547.80 151.4999 59.9982 32.0000 1.9541 1.9564 405.1425 405.7229 0.0899 -1.0000 -1.0000 5250225 1594241547.90 151.4999 59.9982 32.0000 1.9539 1.9562 405.2188 405.8010 0.0902 -1.0000 -1.0000 5250287 1594241548.00 151.4999 59.9982 32.0000 1.9548 1.9571 404.9694 405.5516 0.0902 -1.0000 -1.0000 5250350 1594241548.10 151.4999 59.9982 32.0000 1.9550 1.9573 404.9142 405.4958 0.0901 -1.0000 -1.0000 5250428 1594241548.20 151.5272 59.9982 32.0000 1.9537 1.9560 405.1726 405.7543 0.0900 -1.0000 -1.0000 5250475 1594241548.30 151.5289 59.9982 32.0000 1.9535 1.9558 405.1583 405.7405 0.0902 -1.0000 -1.0000 5250537 1594241548.40 151.5289 59.9982 32.0000 1.9545 1.9568 405.1089 405.6912 0.0901 -1.0000 -1.0000 5250615 1594241548.50 151.5289 59.9982 32.0000 1.9553 1.9576 404.9747 405.5560 0.0900 -1.0000 -1.0000 5250678 1594241548.60 151.5289 59.9982 32.0000 1.9550 1.9573 404.9624 405.5437 0.0901 -1.0000 -1.0000 5250756 1594241548.70 151.5289 59.9982 32.0000 1.9548 1.9571 404.9929 405.5747 0.0901 -1.0000 -1.0000 5250818 1594241548.80 151.5868 59.9982 32.0000 1.9553 1.9576 405.1461 405.7277 0.0900 -1.0000 -1.0000 5250881 1594241548.90 151.5868 59.9982 32.0000 1.9545 1.9568 405.0984 405.6796 0.0900 -1.0000 -1.0000 5250943 1594241549.00 151.5868 59.9982 32.0000 1.9546 1.9569 405.0916 405.6732 0.0901 -1.0000 -1.0000 5251006 1594241549.10 151.5868 59.9982 32.0000 1.9547 1.9570 404.9842 405.5662 0.0901 -1.0000 -1.0000 5251490 1594241549.20 151.5868 59.9982 32.0000 1.9547 1.9570 405.0277 405.6089 0.0900 -1.0000 -1.0000 5251568 1594241549.30 151.5868 59.9982 32.0000 1.9545 1.9568 405.0300 405.6118 0.0901 -1.0000 -1.0000 5251631 1594241549.40 151.5868 59.9982 32.0000 1.9538 1.9561 405.1428 405.7249 0.0901 -1.0000 -1.0000 5251693 1594241549.50 151.5868 59.9982 32.0000 1.9542 1.9565 405.1839 405.7648 0.0900 -1.0000 -1.0000 5251771 1594241549.60 151.5868 59.9982 32.0000 1.9547 1.9570 405.0179 405.5997 0.0900 -1.0000 -1.0000 5251834 1594241549.70 151.5868 59.9982 32.0000 1.9551 1.9574 405.0106 405.5924 0.0902 -1.0000 -1.0000 5251896 1594241549.80 151.5868 59.9982 32.0000 1.9546 1.9569 405.0169 405.5986 0.0901 -1.0000 -1.0000 5251974 1594241549.90 151.5724 59.9986 32.0000 1.9542 1.9565 405.0566 405.6379 0.0900 -1.0000 -1.0000 5252037 1594241550.00 151.5724 59.9986 32.0000 1.9532 1.9555 405.1655 405.7467 0.0900 -1.0000 -1.0000 5252099 1594241550.10 151.5724 59.9986 32.0000 1.9540 1.9564 405.0407 405.6231 0.0902 -1.0000 -1.0000 5252193 1594241550.20 151.5724 59.9986 32.0000 1.9551 1.9574 404.9610 405.5428 0.0901 -1.0000 -1.0000 5252256 1594241550.30 151.5724 59.9986 32.0000 1.9551 1.9574 404.9605 405.5407 0.0899 -1.0000 -1.0000 5252318 1594241550.40 151.5724 59.9986 32.0000 1.9554 1.9577 404.9617 405.5434 0.0900 -1.0000 -1.0000 5252380 1594241550.50 151.5663 59.9986 32.0000 1.9529 1.9553 405.1240 405.7052 0.0900 -1.0000 -1.0000 5252443 1594241550.60 151.5572 59.9986 32.0000 1.9540 1.9564 405.0737 405.6549 0.0900 -1.0000 -1.0000 5252708 1594241550.70 151.5572 59.9986 32.0000 1.9544 1.9567 405.0078 405.5893 0.0901 -1.0000 -1.0000 5252771 1594241550.80 151.5572 59.9986 32.0000 1.9551 1.9574 404.8934 405.4745 0.0900 -1.0000 -1.0000 5252833 1594241550.90 151.5572 59.9986 32.0000 1.9542 1.9565 404.9391 405.5211 0.0902 -1.0000 -1.0000 5252912 1594241551.00 151.5572 59.9986 32.0000 1.9541 1.9564 405.0278 405.6097 0.0900 -1.0000 -1.0000 5252974 1594241551.10 151.5572 59.9986 32.0000 1.9540 1.9563 405.0997 405.6813 0.0901 -1.0000 -1.0000 5253443 1594241551.20 151.5572 59.9986 32.0000 1.9539 1.9562 405.1146 405.6973 0.0902 -1.0000 -1.0000 5253521 1594241551.30 151.5572 59.9986 32.0000 1.9544 1.9567 405.0051 405.5875 0.0902 -1.0000 -1.0000 5253583 1594241551.40 151.5572 59.9986 32.0000 1.9552 1.9575 404.8578 405.4398 0.0902 -1.0000 -1.0000 5253646 1594241551.50 151.5572 59.9986 32.0000 1.9540 1.9563 404.8436 405.4250 0.0901 -1.0000 -1.0000 5253724 1594241551.60 151.5564 59.9986 32.0000 1.9541 1.9564 405.2452 405.8267 0.0900 -1.0000 -1.0000 5253912 1594241551.70 151.5423 59.9986 32.0000 1.9536 1.9559 405.1488 405.7298 0.0900 -1.0000 -1.0000 5253974 1594241551.80 151.5423 59.9986 32.0000 1.9547 1.9570 404.9705 405.5517 0.0900 -1.0000 -1.0000 5254052 1594241551.90 151.5423 59.9986 32.0000 1.9546 1.9569 404.8733 405.4546 0.0900 -1.0000 -1.0000 5254115 1594241552.00 151.5423 59.9986 32.0000 1.9545 1.9568 405.0385 405.6194 0.0899 -1.0000 -1.0000 5254177 1594241552.10 151.5423 59.9986 32.0000 1.9537 1.9560 405.0968 405.6781 0.0901 -1.0000 -1.0000 5254255 1594241552.20 151.4607 59.9986 32.0000 1.9538 1.9561 405.1266 405.7082 0.0900 -1.0000 -1.0000 5254474 1594241552.30 151.4607 59.9986 32.0000 1.9547 1.9570 404.9887 405.5701 0.0901 -1.0000 -1.0000 5254536 1594241552.40 151.4607 59.9986 32.0000 1.9548 1.9571 404.8912 405.4728 0.0901 -1.0000 -1.0000 5254614 1594241552.50 151.4607 59.9986 32.0000 1.9542 1.9565 404.9485 405.5298 0.0901 -1.0000 -1.0000 5254677 1594241552.60 151.4607 59.9986 32.0000 1.9540 1.9563 405.0541 405.6359 0.0901 -1.0000 -1.0000 5254755 1594241552.70 151.4607 59.9986 32.0000 1.9542 1.9565 405.0465 405.6282 0.0901 -1.0000 -1.0000 5254958 1594241552.80 151.4662 59.9986 32.0000 1.9550 1.9573 404.9194 405.5006 0.0900 -1.0000 -1.0000 5255020 1594241552.90 151.4662 59.9986 32.0000 1.9542 1.9565 404.8919 405.4737 0.0901 -1.0000 -1.0000 5255098 1594241553.00 151.4662 59.9986 32.0000 1.9535 1.9558 405.0408 405.6222 0.0901 -1.0000 -1.0000 5255145 1594241553.10 151.4662 59.9986 32.0000 1.9539 1.9562 405.1346 405.7166 0.0901 -1.0000 -1.0000 5255224 1594241553.20 151.4662 59.9986 32.0000 1.9547 1.9570 405.0403 405.6222 0.0901 -1.0000 -1.0000 5255286 1594241553.30 151.4662 59.9986 32.0000 1.9546 1.9569 404.9436 405.5258 0.0902 -1.0000 -1.0000 5255364 1594241553.40 151.4162 59.9986 32.0000 1.9539 1.9562 404.9017 405.4837 0.0902 -1.0000 -1.0000 5255427 1594241553.50 151.4162 59.9986 32.0000 1.9534 1.9557 405.1550 405.7374 0.0902 -1.0000 -1.0000 5255489 1594241553.60 151.4162 59.9986 32.0000 1.9539 1.9562 405.0640 405.6456 0.0901 -1.0000 -1.0000 5255552 1594241553.70 151.4162 59.9986 32.0000 1.9545 1.9568 405.0001 405.5821 0.0902 -1.0000 -1.0000 5255614 1594241553.80 151.4162 59.9986 32.0000 1.9546 1.9569 404.9135 405.4956 0.0902 -1.0000 -1.0000 5255692 1594241553.90 151.4803 59.9986 32.0000 1.9542 1.9565 405.1418 405.7238 0.0901 -1.0000 -1.0000 5255755 1594241554.00 151.5103 59.9986 32.0000 1.9553 1.9576 405.0886 405.6714 0.0903 -1.0000 -1.0000 5255817 1594241554.10 151.5103 59.9986 32.0000 1.9544 1.9567 405.0334 405.6154 0.0900 -1.0000 -1.0000 5255895 1594241554.20 151.5103 59.9986 32.0000 1.9548 1.9571 404.9398 405.5221 0.0902 -1.0000 -1.0000 5255958 1594241554.30 151.5103 59.9986 32.0000 1.9545 1.9568 405.0139 405.5953 0.0901 -1.0000 -1.0000 5256020 1594241554.40 151.5103 59.9986 32.0000 1.9542 1.9565 405.1184 405.7008 0.0902 -1.0000 -1.0000 5256098 1594241554.50 151.4406 59.9986 32.0000 1.9537 1.9560 405.2310 405.8131 0.0901 -1.0000 -1.0000 5256161 1594241554.60 151.4406 59.9986 32.0000 1.9544 1.9567 405.0943 405.6751 0.0899 -1.0000 -1.0000 5256224 1594241554.70 151.4406 59.9986 32.0000 1.9548 1.9571 404.9034 405.4846 0.0901 -1.0000 -1.0000 5256458 1594241554.80 151.4406 59.9986 32.0000 1.9546 1.9570 404.9956 405.5793 0.0904 -1.0000 -1.0000 5256520 1594241554.90 151.4406 59.9986 32.0000 1.9536 1.9559 405.0275 405.6094 0.0901 -1.0000 -1.0000 5256598 1594241555.00 151.4362 59.9993 32.0000 1.9541 1.9564 405.1169 405.6981 0.0900 -1.0000 -1.0000 5256661 1594241555.10 151.4353 59.9994 32.0000 1.9544 1.9567 405.0303 405.6112 0.0900 -1.0000 -1.0000 5256723 1594241555.20 151.4353 59.9994 32.0000 1.9545 1.9568 404.9414 405.5227 0.0900 -1.0000 -1.0000 5256801 1594241555.30 151.4353 59.9994 32.0000 1.9543 1.9566 405.0219 405.6025 0.0900 -1.0000 -1.0000 5256973 1594241555.40 151.4353 59.9994 32.0000 1.9537 1.9560 405.1999 405.7818 0.0901 -1.0000 -1.0000 5257036 1594241555.50 151.4353 59.9994 32.0000 1.9539 1.9562 405.1284 405.7110 0.0902 -1.0000 -1.0000 5257114 1594241555.60 151.4881 59.9994 32.0000 1.9548 1.9571 405.0477 405.6294 0.0901 -1.0000 -1.0000 5257176 1594241555.70 151.5530 59.9994 32.0000 1.9548 1.9571 404.8964 405.4780 0.0901 -1.0000 -1.0000 5257239 1594241555.80 151.5530 59.9994 32.0000 1.9543 1.9566 405.0022 405.5832 0.0900 -1.0000 -1.0000 5257473 1594241555.90 151.5530 59.9994 32.0000 1.9538 1.9562 405.1591 405.7408 0.0900 -1.0000 -1.0000 5257520 1594241556.00 151.5530 59.9994 32.0000 1.9542 1.9565 405.1326 405.7141 0.0901 -1.0000 -1.0000 5257598 1594241556.10 151.5530 59.9994 32.0000 1.9541 1.9564 404.9775 405.5608 0.0903 -1.0000 -1.0000 5257661 1594241556.20 151.5028 59.9994 32.0000 1.9536 1.9559 404.9957 405.5773 0.0901 -1.0000 -1.0000 5257723 1594241556.30 151.5028 59.9994 32.0000 1.9538 1.9561 404.9893 405.5712 0.0901 -1.0000 -1.0000 5257958 1594241556.40 151.5028 59.9994 32.0000 1.9534 1.9557 405.2181 405.7998 0.0900 -1.0000 -1.0000 5258035 1594241556.50 151.5028 59.9994 32.0000 1.9540 1.9563 405.0647 405.6462 0.0901 -1.0000 -1.0000 5258098 1594241556.60 151.5028 59.9994 32.0000 1.9546 1.9569 404.9725 405.5545 0.0902 -1.0000 -1.0000 5258161 1594241556.70 151.5042 59.9994 32.0000 1.9540 1.9564 404.8503 405.4319 0.0901 -1.0000 -1.0000 5258238 1594241556.80 151.5044 59.9994 32.0000 1.9538 1.9561 405.0157 405.5988 0.0903 -1.0000 -1.0000 5258504 1594241556.90 151.5044 59.9994 32.0000 1.9528 1.9551 405.1521 405.7342 0.0901 -1.0000 -1.0000 5258582 1594241557.00 151.5044 59.9994 32.0000 1.9535 1.9558 405.0347 405.6171 0.0902 -1.0000 -1.0000 5258645 1594241557.10 151.5044 59.9994 32.0000 1.9539 1.9562 404.8929 405.4739 0.0901 -1.0000 -1.0000 5258707 1594241557.20 151.5004 59.9994 32.0000 1.9543 1.9566 404.8625 405.4444 0.0902 -1.0000 -1.0000 5258785 1594241557.30 151.4337 59.9994 32.0000 1.9537 1.9560 404.9562 405.5385 0.0902 -1.0000 -1.0000 5259254 1594241557.40 151.4337 59.9994 32.0000 1.9528 1.9551 405.1263 405.7084 0.0901 -1.0000 -1.0000 5259316 1594241557.50 151.4337 59.9994 32.0000 1.9535 1.9558 404.9531 405.5350 0.0901 -1.0000 -1.0000 5259394 1594241557.60 151.4337 59.9994 32.0000 1.9530 1.9553 404.8686 405.4504 0.0902 -1.0000 -1.0000 5259457 1594241557.70 151.4337 59.9994 32.0000 1.9531 1.9554 405.0128 405.5943 0.0900 -1.0000 -1.0000 5259519 1594241557.80 151.4151 59.9994 32.0000 1.9528 1.9552 405.1356 405.7179 0.0902 -1.0000 -1.0000 5259707 1594241557.90 151.4151 59.9994 32.0000 1.9533 1.9556 405.1366 405.7194 0.0902 -1.0000 -1.0000 5259769 1594241558.00 151.4151 59.9994 32.0000 1.9533 1.9556 405.1216 405.7034 0.0901 -1.0000 -1.0000 5259832 1594241558.10 151.4151 59.9994 32.0000 1.9544 1.9567 404.9077 405.4903 0.0902 -1.0000 -1.0000 5259910 1594241558.20 151.4151 59.9994 32.0000 1.9545 1.9568 404.9309 405.5130 0.0902 -1.0000 -1.0000 5259972 1594241558.30 151.4169 59.9994 32.0000 1.9541 1.9564 405.0552 405.6375 0.0902 -1.0000 -1.0000 5300207 1594241558.40 151.4358 59.9994 32.0000 1.9538 1.9561 405.0099 405.5919 0.0901 -1.0000 -1.0000 5300269 1594241558.50 151.4358 59.9994 32.0000 1.9539 1.9562 405.0254 405.6070 0.0900 -1.0000 -1.0000 5300332 1594241558.60 151.4358 59.9994 32.0000 1.9543 1.9566 404.8678 405.4489 0.0900 -1.0000 -1.0000 5300410 1594241558.70 151.4358 59.9994 32.0000 1.9542 1.9565 404.9141 405.4942 0.0899 -1.0000 -1.0000 5300472 1594241558.80 151.4358 59.9994 32.0000 1.9531 1.9555 405.0750 405.6568 0.0901 -1.0000 -1.0000 5300707 1594241558.90 151.4429 59.9994 32.0000 1.9535 1.9558 405.1648 405.7454 0.0899 -1.0000 -1.0000 5300785 1594241559.00 151.4429 59.9994 32.0000 1.9537 1.9561 405.0756 405.6582 0.0902 -1.0000 -1.0000 5300847 1594241559.10 151.4429 59.9994 32.0000 1.9547 1.9570 404.9783 405.5604 0.0902 -1.0000 -1.0000 5300910 1594241559.20 151.4429 59.9994 32.0000 1.9544 1.9568 404.9969 405.5785 0.0900 -1.0000 -1.0000 5300972 1594241559.30 151.4429 59.9994 32.0000 1.9541 1.9564 405.0685 405.6494 0.0900 -1.0000 -1.0000 5301707 1594241559.40 151.4799 59.9994 32.0000 1.9541 1.9564 405.1401 405.7218 0.0901 -1.0000 -1.0000 5301769 1594241559.50 151.5123 59.9994 32.0000 1.9537 1.9561 405.1028 405.6846 0.0901 -1.0000 -1.0000 5301847 1594241559.60 151.5123 59.9994 32.0000 1.9544 1.9567 404.9335 405.5143 0.0899 -1.0000 -1.0000 5301910 1594241559.70 151.5123 59.9994 32.0000 1.9555 1.9578 404.9810 405.5615 0.0899 -1.0000 -1.0000 5301972 1594241559.80 151.5123 59.9994 32.0000 1.9545 1.9568 405.0562 405.6375 0.0900 -1.0000 -1.0000 5302050 1594241559.90 151.5147 59.9994 32.0000 1.9549 1.9572 405.1155 405.6969 0.0900 -1.0000 -1.0000 5302113 1594241560.00 151.5734 59.9992 32.0000 1.9551 1.9574 404.9676 405.5487 0.0900 -1.0000 -1.0000 5302175 1594241560.10 151.5734 59.9992 32.0000 1.9543 1.9566 404.8530 405.4344 0.0901 -1.0000 -1.0000 5302253 1594241560.20 151.5734 59.9992 32.0000 1.9547 1.9570 405.0106 405.5927 0.0902 -1.0000 -1.0000 5302316 1594241560.30 151.5734 59.9992 32.0000 1.9534 1.9558 405.0747 405.6568 0.0901 -1.0000 -1.0000 5302362 1594241560.40 151.5734 59.9992 32.0000 1.9543 1.9566 405.1684 405.7498 0.0900 -1.0000 -1.0000 5302441 1594241560.50 151.5630 59.9992 32.0000 1.9546 1.9569 404.9974 405.5786 0.0901 -1.0000 -1.0000 5302503 1594241560.60 151.5626 59.9992 32.0000 1.9543 1.9566 404.8758 405.4575 0.0901 -1.0000 -1.0000 5302581 1594241560.70 151.5626 59.9992 32.0000 1.9549 1.9572 405.0643 405.6456 0.0900 -1.0000 -1.0000 5302644 1594241560.80 151.5626 59.9992 32.0000 1.9535 1.9558 405.1624 405.7444 0.0901 -1.0000 -1.0000 5302706 1594241560.90 151.5626 59.9992 32.0000 1.9546 1.9569 404.9982 405.5789 0.0900 -1.0000 -1.0000 5302940 1594241561.00 151.5656 59.9992 32.0000 1.9549 1.9572 404.9087 405.4898 0.0900 -1.0000 -1.0000 5303003 1594241561.10 151.5956 59.9992 32.0000 1.9542 1.9565 404.9899 405.5715 0.0901 -1.0000 -1.0000 5303065 1594241561.20 151.5956 59.9992 32.0000 1.9538 1.9561 405.0683 405.6506 0.0902 -1.0000 -1.0000 5303144 1594241561.30 151.5956 59.9992 32.0000 1.9541 1.9565 405.0880 405.6697 0.0900 -1.0000 -1.0000 5303206 1594241561.40 151.5956 59.9992 32.0000 1.9544 1.9567 405.0585 405.6396 0.0900 -1.0000 -1.0000 5303425 1594241561.50 151.5956 59.9992 32.0000 1.9547 1.9570 404.8976 405.4799 0.0902 -1.0000 -1.0000 5303503 1594241561.60 151.5955 59.9992 32.0000 1.9547 1.9570 404.8601 405.4421 0.0901 -1.0000 -1.0000 5303565 1594241561.70 151.5955 59.9992 32.0000 1.9541 1.9564 405.0521 405.6332 0.0900 -1.0000 -1.0000 5303628 1594241561.80 151.5955 59.9992 32.0000 1.9536 1.9559 405.1301 405.7131 0.0902 -1.0000 -1.0000 5303706 1594241561.90 151.5955 59.9992 32.0000 1.9544 1.9567 404.9097 405.4911 0.0900 -1.0000 -1.0000 5303768 1594241562.00 151.5955 59.9992 32.0000 1.9546 1.9569 404.9143 405.4952 0.0900 -1.0000 -1.0000 5303831 1594241562.10 151.5053 59.9992 32.0000 1.9542 1.9565 404.9582 405.5393 0.0900 -1.0000 -1.0000 5303909 1594241562.20 151.4929 59.9992 32.0000 1.9537 1.9560 405.0861 405.6670 0.0899 -1.0000 -1.0000 5303971 1594241562.30 151.4929 59.9992 32.0000 1.9540 1.9563 404.9939 405.5746 0.0900 -1.0000 -1.0000 5304034 1594241562.40 151.4929 59.9992 32.0000 1.9546 1.9569 404.8721 405.4526 0.0899 -1.0000 -1.0000 5304222 1594241562.50 151.4929 59.9992 32.0000 1.9544 1.9567 404.9010 405.4827 0.0901 -1.0000 -1.0000 5304284 1594241562.60 151.4939 59.9992 32.0000 1.9543 1.9566 404.9379 405.5202 0.0902 -1.0000 -1.0000 5304346 1594241562.70 151.5082 59.9992 32.0000 1.9542 1.9565 405.0075 405.5888 0.0900 -1.0000 -1.0000 5304409 1594241562.80 151.5082 59.9992 32.0000 1.9539 1.9562 405.1889 405.7701 0.0900 -1.0000 -1.0000 5304471 1594241562.90 151.5082 59.9992 32.0000 1.9541 1.9564 405.0981 405.6803 0.0902 -1.0000 -1.0000 5304721 1594241563.00 151.5082 59.9992 32.0000 1.9542 1.9565 404.9424 405.5234 0.0900 -1.0000 -1.0000 5304784 1594241563.10 151.5082 59.9992 32.0000 1.9546 1.9569 404.9765 405.5577 0.0900 -1.0000 -1.0000 5304846 1594241563.20 151.5061 59.9992 32.0000 1.9545 1.9569 404.9786 405.5602 0.0901 -1.0000 -1.0000 5304909 1594241563.30 151.5061 59.9992 32.0000 1.9544 1.9567 405.1357 405.7179 0.0901 -1.0000 -1.0000 5304971 1594241563.40 151.5061 59.9992 32.0000 1.9547 1.9570 405.0982 405.6800 0.0901 -1.0000 -1.0000 5305034 1594241563.50 151.5061 59.9992 32.0000 1.9550 1.9573 405.0147 405.5962 0.0901 -1.0000 -1.0000 5305221 1594241563.60 151.5061 59.9992 32.0000 1.9548 1.9571 404.9705 405.5517 0.0900 -1.0000 -1.0000 5305284 1594241563.70 151.5105 59.9992 32.0000 1.9544 1.9568 405.0039 405.5853 0.0901 -1.0000 -1.0000 5305346 1594241563.80 151.5381 59.9992 32.0000 1.9538 1.9561 405.1280 405.7096 0.0900 -1.0000 -1.0000 5305424 1594241563.90 151.5381 59.9992 32.0000 1.9541 1.9564 405.1355 405.7169 0.0900 -1.0000 -1.0000 5305487 1594241564.00 151.5381 59.9992 32.0000 1.9547 1.9570 405.0969 405.6794 0.0902 -1.0000 -1.0000 5305956 1594241564.10 151.5381 59.9992 32.0000 1.9546 1.9569 405.0795 405.6611 0.0900 -1.0000 -1.0000 5306033 1594241564.20 151.5381 59.9992 32.0000 1.9548 1.9571 405.1287 405.7101 0.0900 -1.0000 -1.0000 5306112 1594241564.30 151.4962 59.9992 32.0000 1.9542 1.9565 405.1469 405.7282 0.0900 -1.0000 -1.0000 5306159 1594241564.40 151.4962 59.9992 32.0000 1.9539 1.9563 405.1174 405.6989 0.0901 -1.0000 -1.0000 5306237 1594241564.50 151.4962 59.9992 32.0000 1.9552 1.9575 404.9759 405.5575 0.0901 -1.0000 -1.0000 5306299 1594241564.60 151.4962 59.9992 32.0000 1.9549 1.9573 404.8475 405.4283 0.0900 -1.0000 -1.0000 5306377 1594241564.70 151.4962 59.9992 32.0000 1.9543 1.9566 405.0343 405.6153 0.0899 -1.0000 -1.0000 5306440 1594241564.80 151.5141 59.9996 32.0000 1.9540 1.9563 405.0982 405.6784 0.0899 -1.0000 -1.0000 5306502 1594241564.90 151.5141 59.9996 32.0000 1.9543 1.9566 405.1745 405.7550 0.0899 -1.0000 -1.0000 5306580 1594241565.00 151.5141 59.9996 32.0000 1.9545 1.9568 405.0406 405.6221 0.0900 -1.0000 -1.0000 5306955 1594241565.10 151.5141 59.9996 32.0000 1.9550 1.9573 404.9301 405.5110 0.0900 -1.0000 -1.0000 5307018 1594241565.20 151.5141 59.9996 32.0000 1.9552 1.9575 404.8970 405.4779 0.0900 -1.0000 -1.0000 5307096 1594241565.30 151.5141 59.9996 32.0000 1.9543 1.9566 405.1335 405.7151 0.0899 -1.0000 -1.0000 5307158 1594241565.40 151.5400 59.9996 32.0000 1.9543 1.9566 405.0854 405.6664 0.0901 -1.0000 -1.0000 5307221 1594241565.50 151.6210 59.9996 32.0000 1.9548 1.9571 405.0461 405.6269 0.0899 -1.0000 -1.0000 5307471 1594241565.60 151.6210 59.9996 32.0000 1.9549 1.9572 404.8561 405.4366 0.0899 -1.0000 -1.0000 5307533 1594241565.70 151.6210 59.9996 32.0000 1.9555 1.9578 404.9385 405.5189 0.0899 -1.0000 -1.0000 5307596 1594241565.80 151.6210 59.9996 32.0000 1.9548 1.9571 405.1185 405.6994 0.0899 -1.0000 -1.0000 5307674 1594241565.90 151.6210 59.9996 32.0000 1.9534 1.9557 405.1089 405.6898 0.0900 -1.0000 -1.0000 5307736 1594241566.00 151.6311 59.9996 32.0000 1.9544 1.9567 404.9801 405.5613 0.0900 -1.0000 -1.0000 5307955 1594241566.10 151.6311 59.9996 32.0000 1.9549 1.9572 404.8760 405.4567 0.0900 -1.0000 -1.0000 5308033 1594241566.20 151.6311 59.9996 32.0000 1.9547 1.9570 405.0095 405.5900 0.0900 -1.0000 -1.0000 5308096 1594241566.30 151.6311 59.9996 32.0000 1.9543 1.9566 405.1089 405.6905 0.0900 -1.0000 -1.0000 5308158 1594241566.40 151.6311 59.9996 32.0000 1.9547 1.9570 405.0055 405.5870 0.0901 -1.0000 -1.0000 5308236 1594241566.50 151.5977 59.9996 32.0000 1.9551 1.9574 404.8840 405.4642 0.0899 -1.0000 -1.0000 5308283 1594241566.60 151.5705 59.9996 32.0000 1.9553 1.9576 404.9145 405.4957 0.0901 -1.0000 -1.0000 5308986 1594241566.70 151.5705 59.9996 32.0000 1.9544 1.9567 404.9531 405.5342 0.0900 -1.0000 -1.0000 5309048 1594241566.80 151.5705 59.9996 32.0000 1.9539 1.9562 405.1202 405.7019 0.0900 -1.0000 -1.0000 5309111 1594241566.90 151.5705 59.9996 32.0000 1.9539 1.9562 405.0777 405.6591 0.0901 -1.0000 -1.0000 5309189 1594241567.00 151.5705 59.9996 32.0000 1.9541 1.9564 404.9294 405.5107 0.0900 -1.0000 -1.0000 5309251 1594241567.10 151.5138 59.9996 32.0000 1.9547 1.9571 404.8754 405.4570 0.0901 -1.0000 -1.0000 5309314 1594241567.20 151.5138 59.9996 32.0000 1.9545 1.9568 405.0320 405.6134 0.0900 -1.0000 -1.0000 5309392 1594241567.30 151.5138 59.9996 32.0000 1.9541 1.9564 405.1962 405.7776 0.0900 -1.0000 -1.0000 5309455 1594241567.40 151.5138 59.9996 32.0000 1.9538 1.9561 405.0067 405.5884 0.0900 -1.0000 -1.0000 5309517 1594241567.50 151.5138 59.9996 32.0000 1.9537 1.9560 404.9848 405.5651 0.0899 -1.0000 -1.0000 5309579 1594241567.60 151.5092 59.9996 32.0000 1.9533 1.9556 404.8937 405.4742 0.0900 -1.0000 -1.0000 5309642 1594241567.70 151.4567 59.9996 32.0000 1.9536 1.9560 405.1056 405.6867 0.0900 -1.0000 -1.0000 5309705 1594241567.80 151.4567 59.9996 32.0000 1.9539 1.9562 405.0858 405.6673 0.0900 -1.0000 -1.0000 5309783 1594241567.90 151.4567 59.9996 32.0000 1.9546 1.9569 404.9269 405.5083 0.0901 -1.0000 -1.0000 5309845 1594241568.00 151.4567 59.9996 32.0000 1.9546 1.9569 404.8480 405.4297 0.0901 -1.0000 -1.0000 5309908 1594241568.10 151.4567 59.9996 32.0000 1.9546 1.9569 404.9533 405.5346 0.0901 -1.0000 -1.0000 5309986 1594241568.20 151.4403 59.9996 32.0000 1.9540 1.9563 405.0728 405.6545 0.0901 -1.0000 -1.0000 5310048 1594241568.30 151.4403 59.9996 32.0000 1.9539 1.9562 405.1952 405.7767 0.0900 -1.0000 -1.0000 5310111 1594241568.40 151.4403 59.9996 32.0000 1.9539 1.9562 405.1067 405.6877 0.0900 -1.0000 -1.0000 5310189 1594241568.50 151.4403 59.9996 32.0000 1.9545 1.9568 404.9781 405.5587 0.0899 -1.0000 -1.0000 5310251 1594241568.60 151.4403 59.9996 32.0000 1.9543 1.9566 404.9181 405.4996 0.0901 -1.0000 -1.0000 5310314 1594241568.70 151.4403 59.9996 32.0000 1.9539 1.9562 405.1293 405.7102 0.0900 -1.0000 -1.0000 5310392 1594241568.80 151.4907 59.9996 32.0000 1.9545 1.9568 405.0491 405.6306 0.0900 -1.0000 -1.0000 5310439 1594241568.90 151.4907 59.9996 32.0000 1.9550 1.9573 404.9874 405.5691 0.0901 -1.0000 -1.0000 5310517 1594241569.00 151.4907 59.9996 32.0000 1.9548 1.9571 404.8633 405.4452 0.0901 -1.0000 -1.0000 5310579 1594241569.10 151.4907 59.9996 32.0000 1.9543 1.9566 404.9529 405.5340 0.0900 -1.0000 -1.0000 5310970 1594241569.20 151.4907 59.9996 32.0000 1.9534 1.9557 405.0826 405.6644 0.0901 -1.0000 -1.0000 5311048 1594241569.30 151.5327 59.9996 32.0000 1.9540 1.9564 405.1446 405.7260 0.0900 -1.0000 -1.0000 5311110 1594241569.40 151.5789 59.9996 32.0000 1.9526 1.9549 405.1404 405.7224 0.0901 -1.0000 -1.0000 5311173 1594241569.50 151.5789 59.9996 32.0000 1.9542 1.9565 405.0043 405.5849 0.0899 -1.0000 -1.0000 5311251 1594241569.60 151.5789 59.9996 32.0000 1.9552 1.9575 404.8949 405.4762 0.0900 -1.0000 -1.0000 5311313 1594241569.70 151.5789 59.9996 32.0000 1.9547 1.9570 404.9373 405.5184 0.0901 -1.0000 -1.0000 5311735 1594241569.80 151.5789 59.9996 32.0000 1.9547 1.9571 405.1507 405.7322 0.0900 -1.0000 -1.0000 5311814 1594241569.90 151.5660 59.9997 32.0000 1.9546 1.9569 405.0324 405.6128 0.0899 -1.0000 -1.0000 5311876 1594241570.00 151.5660 59.9997 32.0000 1.9539 1.9562 404.9195 405.4997 0.0899 -1.0000 -1.0000 5311939 1594241570.10 151.5660 59.9997 32.0000 1.9548 1.9571 404.9485 405.5310 0.0904 -1.0000 -1.0000 5312017 1594241570.20 151.5660 59.9997 32.0000 1.9537 1.9560 405.0899 405.6718 0.0901 -1.0000 -1.0000 5312079 1594241570.30 151.5660 59.9997 32.0000 1.9539 1.9562 405.1327 405.7135 0.0899 -1.0000 -1.0000 5312142 1594241570.40 151.5660 59.9997 32.0000 1.9541 1.9564 405.0764 405.6576 0.0900 -1.0000 -1.0000 5312220 1594241570.50 151.5545 59.9997 32.0000 1.9551 1.9575 405.0216 405.6022 0.0899 -1.0000 -1.0000 5312282 1594241570.60 151.5419 59.9997 32.0000 1.9542 1.9565 404.8756 405.4563 0.0900 -1.0000 -1.0000 5312345 1594241570.70 151.5419 59.9997 32.0000 1.9545 1.9568 404.9414 405.5223 0.0900 -1.0000 -1.0000 5312469 1594241570.80 151.5419 59.9997 32.0000 1.9542 1.9565 405.0471 405.6283 0.0901 -1.0000 -1.0000 5312548 1594241570.90 151.5419 59.9997 32.0000 1.9529 1.9552 405.0407 405.6224 0.0900 -1.0000 -1.0000 5312610 1594241571.00 151.5419 59.9997 32.0000 1.9534 1.9557 404.8099 405.3905 0.0900 -1.0000 -1.0000 5312672 1594241571.10 151.4915 59.9997 32.0000 1.9535 1.9558 404.9232 405.5034 0.0899 -1.0000 -1.0000 5312735 1594241571.20 151.4915 59.9997 32.0000 1.9530 1.9553 405.1103 405.6922 0.0901 -1.0000 -1.0000 5312969 1594241571.30 151.4915 59.9997 32.0000 1.9540 1.9563 405.0116 405.5931 0.0900 -1.0000 -1.0000 5313032 1594241571.40 151.4915 59.9997 32.0000 1.9549 1.9572 404.9925 405.5734 0.0900 -1.0000 -1.0000 5313094 1594241571.50 151.4915 59.9997 32.0000 1.9544 1.9567 404.8914 405.4730 0.0901 -1.0000 -1.0000 5313172 1594241571.60 151.4555 59.9997 32.0000 1.9541 1.9564 404.9352 405.5161 0.0899 -1.0000 -1.0000 5313235 1594241571.70 151.4538 59.9997 32.0000 1.9540 1.9563 405.1426 405.7240 0.0901 -1.0000 -1.0000 5313719 1594241571.80 151.4538 59.9997 32.0000 1.9538 1.9561 405.0991 405.6811 0.0901 -1.0000 -1.0000 5313797 1594241571.90 151.4538 59.9997 32.0000 1.9543 1.9566 404.9839 405.5657 0.0901 -1.0000 -1.0000 5313860 1594241572.00 151.4538 59.9997 32.0000 1.9547 1.9571 404.9208 405.5019 0.0900 -1.0000 -1.0000 5313922 1594241572.10 151.4538 59.9997 32.0000 1.9539 1.9562 405.0730 405.6535 0.0899 -1.0000 -1.0000 5313985 1594241572.20 151.3996 59.9997 32.0000 1.9538 1.9561 405.1414 405.7225 0.0901 -1.0000 -1.0000 5314219 1594241572.30 151.3996 59.9997 32.0000 1.9539 1.9562 405.1352 405.7162 0.0899 -1.0000 -1.0000 5314281 1594241572.40 151.3996 59.9997 32.0000 1.9541 1.9564 404.9715 405.5516 0.0899 -1.0000 -1.0000 5314344 1594241572.50 151.3996 59.9997 32.0000 1.9543 1.9567 404.8996 405.4808 0.0901 -1.0000 -1.0000 5314407 1594241572.60 151.3996 59.9997 32.0000 1.9538 1.9561 405.0138 405.5952 0.0900 -1.0000 -1.0000 5314485 1594241572.70 151.3996 59.9997 32.0000 1.9538 1.9561 405.1558 405.7387 0.0902 -1.0000 -1.0000 5314781 1594241572.80 151.4243 59.9997 32.0000 1.9546 1.9569 405.1137 405.6953 0.0900 -1.0000 -1.0000 5314844 1594241572.90 151.4243 59.9997 32.0000 1.9543 1.9566 404.9381 405.5205 0.0903 -1.0000 -1.0000 5314922 1594241573.00 151.4243 59.9997 32.0000 1.9544 1.9568 404.8609 405.4427 0.0901 -1.0000 -1.0000 5315031 1594241573.10 151.4243 59.9997 32.0000 1.9536 1.9559 404.9488 405.5304 0.0900 -1.0000 -1.0000 5315094 1594241573.20 151.4243 59.9997 32.0000 1.9540 1.9563 405.0339 405.6152 0.0900 -1.0000 -1.0000 5315234 1594241573.30 151.4950 59.9997 32.0000 1.9543 1.9566 404.9732 405.5548 0.0901 -1.0000 -1.0000 5315297 1594241573.40 151.4950 59.9997 32.0000 1.9551 1.9574 404.9941 405.5750 0.0901 -1.0000 -1.0000 5315359 1594241573.50 151.4950 59.9997 32.0000 1.9545 1.9568 404.9334 405.5146 0.0899 -1.0000 -1.0000 5315438 1594241573.60 151.4950 59.9997 32.0000 1.9537 1.9560 405.1149 405.6966 0.0901 -1.0000 -1.0000 5315500 1594241573.70 151.4950 59.9997 32.0000 1.9534 1.9557 405.2330 405.8155 0.0901 -1.0000 -1.0000 5315719 1594241573.80 151.5069 59.9997 32.0000 1.9543 1.9566 405.0536 405.6357 0.0902 -1.0000 -1.0000 5315797 1594241573.90 151.5146 59.9997 32.0000 1.9541 1.9565 404.9364 405.5177 0.0900 -1.0000 -1.0000 5315859 1594241574.00 151.5146 59.9997 32.0000 1.9546 1.9569 404.8552 405.4366 0.0900 -1.0000 -1.0000 5315922 1594241574.10 151.5146 59.9997 32.0000 1.9540 1.9563 404.9801 405.5613 0.0900 -1.0000 -1.0000 5316000 1594241574.20 151.5146 59.9997 32.0000 1.9539 1.9562 405.0317 405.6126 0.0900 -1.0000 -1.0000 5316062 1594241574.30 151.5146 59.9997 32.0000 1.9542 1.9565 405.1212 405.7026 0.0900 -1.0000 -1.0000 5316187 1594241574.40 151.5891 59.9997 32.0000 1.9545 1.9568 404.9713 405.5523 0.0900 -1.0000 -1.0000 5316265 1594241574.50 151.5891 59.9997 32.0000 1.9551 1.9574 404.9194 405.5000 0.0900 -1.0000 -1.0000 5316328 1594241574.60 151.5891 59.9997 32.0000 1.9535 1.9558 404.9541 405.5358 0.0901 -1.0000 -1.0000 5316391 1594241574.70 151.5891 59.9997 32.0000 1.9537 1.9560 405.0906 405.6717 0.0900 -1.0000 -1.0000 5316453 1594241574.80 151.5891 59.9997 32.0000 1.9541 1.9564 405.1460 405.7274 0.0900 -1.0000 -1.0000 5316687 1594241574.90 151.5867 59.9991 32.0000 1.9544 1.9567 405.1118 405.6931 0.0900 -1.0000 -1.0000 5316765 1594241575.00 151.5864 59.9990 32.0000 1.9548 1.9571 404.9681 405.5485 0.0898 -1.0000 -1.0000 5316812 1594241575.10 151.5864 59.9990 32.0000 1.9548 1.9571 404.9332 405.5142 0.0900 -1.0000 -1.0000 5316890 1594241575.20 151.5864 59.9990 32.0000 1.9549 1.9572 404.9984 405.5797 0.0901 -1.0000 -1.0000 5316953 1594241575.30 151.5864 59.9990 32.0000 1.9544 1.9567 405.1063 405.6870 0.0898 -1.0000 -1.0000 5317453 1594241575.40 151.5824 59.9990 32.0000 1.9534 1.9557 405.1071 405.6870 0.0898 -1.0000 -1.0000 5317499 1594241575.50 151.5414 59.9990 32.0000 1.9543 1.9566 404.9542 405.5353 0.0901 -1.0000 -1.0000 5317578 1594241575.60 151.5414 59.9990 32.0000 1.9547 1.9571 404.8969 405.4792 0.0903 -1.0000 -1.0000 5317640 1594241575.70 151.5414 59.9990 32.0000 1.9543 1.9567 404.9184 405.4991 0.0899 -1.0000 -1.0000 5317703 1594241575.80 151.5414 59.9990 32.0000 1.9533 1.9556 405.0799 405.6604 0.0899 -1.0000 -1.0000 5317781 1594241575.90 151.5414 59.9990 32.0000 1.9537 1.9560 405.1402 405.7211 0.0900 -1.0000 -1.0000 5317843 1594241576.00 151.4994 59.9990 32.0000 1.9537 1.9560 405.1425 405.7237 0.0900 -1.0000 -1.0000 5317906 1594241576.10 151.4994 59.9990 32.0000 1.9536 1.9559 405.0298 405.6112 0.0900 -1.0000 -1.0000 5317984 1594241576.20 151.4994 59.9990 32.0000 1.9548 1.9571 404.9331 405.5141 0.0900 -1.0000 -1.0000 5318046 1594241576.30 151.4994 59.9990 32.0000 1.9545 1.9569 404.9402 405.5216 0.0901 -1.0000 -1.0000 5318218 1594241576.40 151.4994 59.9990 32.0000 1.9536 1.9559 405.1073 405.6889 0.0901 -1.0000 -1.0000 5318296 1594241576.50 151.4939 59.9990 32.0000 1.9537 1.9560 405.1510 405.7320 0.0899 -1.0000 -1.0000 5318359 1594241576.60 151.4845 59.9990 32.0000 1.9546 1.9569 404.9401 405.5216 0.0900 -1.0000 -1.0000 5318421 1594241576.70 151.4845 59.9990 32.0000 1.9544 1.9568 404.9863 405.5669 0.0900 -1.0000 -1.0000 5318484 1594241576.80 151.4845 59.9990 32.0000 1.9536 1.9559 405.0518 405.6329 0.0900 -1.0000 -1.0000 5318718 1594241576.90 151.4845 59.9990 32.0000 1.9539 1.9562 405.1374 405.7191 0.0900 -1.0000 -1.0000 5318796 1594241577.00 151.4845 59.9990 32.0000 1.9545 1.9568 405.0702 405.6512 0.0900 -1.0000 -1.0000 5318859 1594241577.10 151.4593 59.9990 32.0000 1.9541 1.9564 405.0340 405.6151 0.0899 -1.0000 -1.0000 5318921 1594241577.20 151.4593 59.9990 32.0000 1.9541 1.9564 404.9974 405.5790 0.0901 -1.0000 -1.0000 5318983 1594241577.30 151.4593 59.9990 32.0000 1.9542 1.9565 404.9584 405.5401 0.0901 -1.0000 -1.0000 5319046 1594241577.40 151.4593 59.9990 32.0000 1.9547 1.9570 405.0960 405.6778 0.0900 -1.0000 -1.0000 5319233 1594241577.50 151.4593 59.9990 32.0000 1.9537 1.9560 405.1656 405.7471 0.0900 -1.0000 -1.0000 5319312 1594241577.60 151.4702 59.9990 32.0000 1.9544 1.9567 405.0971 405.6781 0.0899 -1.0000 -1.0000 5319374 1594241577.70 151.4754 59.9990 32.0000 1.9544 1.9567 405.0039 405.5854 0.0902 -1.0000 -1.0000 5319437 1594241577.80 151.4754 59.9990 32.0000 1.9552 1.9575 404.9361 405.5179 0.0901 -1.0000 -1.0000 5319515 1594241577.90 151.4754 59.9990 32.0000 1.9543 1.9566 405.1049 405.6854 0.0899 -1.0000 -1.0000 5319733 1594241578.00 151.4754 59.9990 32.0000 1.9541 1.9564 405.0785 405.6600 0.0901 -1.0000 -1.0000 5319796 1594241578.10 151.4754 59.9990 32.0000 1.9535 1.9558 405.0181 405.5991 0.0900 -1.0000 -1.0000 5319859 1594241578.20 151.4887 59.9990 32.0000 1.9544 1.9567 404.9446 405.5263 0.0901 -1.0000 -1.0000 5319921 1594241578.30 151.4887 59.9990 32.0000 1.9543 1.9566 404.9386 405.5195 0.0899 -1.0000 -1.0000 5319999 1594241578.40 151.4887 59.9990 32.0000 1.9539 1.9562 404.8375 405.4187 0.0901 -1.0000 -1.0000 5320796 1594241578.50 151.4887 59.9990 32.0000 1.9534 1.9557 405.2145 405.7966 0.0901 -1.0000 -1.0000 5320858 1594241578.60 151.4887 59.9990 32.0000 1.9532 1.9555 405.2024 405.7848 0.0902 -1.0000 -1.0000 5320921 1594241578.70 151.4905 59.9990 32.0000 1.9535 1.9558 405.1186 405.7020 0.0902 -1.0000 -1.0000 5320983 1594241578.80 151.5365 59.9990 32.0000 1.9545 1.9568 404.9894 405.5705 0.0900 -1.0000 -1.0000 5321046 1594241578.90 151.5365 59.9990 32.0000 1.9541 1.9565 405.2021 405.7835 0.0900 -1.0000 -1.0000 5321124 1594241579.00 151.5365 59.9990 32.0000 1.9538 1.9561 405.2114 405.7933 0.0901 -1.0000 -1.0000 5321186 1594241579.10 151.5365 59.9990 32.0000 1.9535 1.9558 405.1094 405.6910 0.0901 -1.0000 -1.0000 5321249 1594241579.20 151.5365 59.9990 32.0000 1.9548 1.9571 404.9904 405.5721 0.0901 -1.0000 -1.0000 5321327 1594241579.30 151.5398 59.9990 32.0000 1.9550 1.9573 404.9465 405.5283 0.0901 -1.0000 -1.0000 5321389 1594241579.40 151.5398 59.9990 32.0000 1.9542 1.9565 405.0334 405.6147 0.0900 -1.0000 -1.0000 5321499 1594241579.50 151.5398 59.9990 32.0000 1.9539 1.9562 405.1494 405.7316 0.0902 -1.0000 -1.0000 5321577 1594241579.60 151.5398 59.9990 32.0000 1.9530 1.9553 405.1825 405.7643 0.0900 -1.0000 -1.0000 5321639 1594241579.70 151.5398 59.9990 32.0000 1.9534 1.9558 405.1277 405.7090 0.0900 -1.0000 -1.0000 5321702 1594241579.80 151.5398 59.9990 32.0000 1.9546 1.9570 404.9737 405.5554 0.0901 -1.0000 -1.0000 5321764 1594241579.90 151.5132 59.9995 32.0000 1.9548 1.9571 404.9692 405.5503 0.0900 -1.0000 -1.0000 5321952 1594241580.00 151.5132 59.9995 32.0000 1.9536 1.9559 405.1899 405.7715 0.0901 -1.0000 -1.0000 5322014 1594241580.10 151.5132 59.9995 32.0000 1.9535 1.9559 405.1552 405.7370 0.0901 -1.0000 -1.0000 5322092 1594241580.20 151.5132 59.9995 32.0000 1.9537 1.9561 405.0704 405.6519 0.0900 -1.0000 -1.0000 5322155 1594241580.30 151.5132 59.9995 32.0000 1.9544 1.9567 404.9411 405.5223 0.0901 -1.0000 -1.0000 5322217 1594241580.40 151.4711 59.9995 32.0000 1.9545 1.9568 405.0217 405.6038 0.0901 -1.0000 -1.0000 5322467 1594241580.50 151.4711 59.9995 32.0000 1.9535 1.9558 405.1414 405.7237 0.0902 -1.0000 -1.0000 5322514 1594241580.60 151.4711 59.9995 32.0000 1.9541 1.9565 405.2439 405.8244 0.0899 -1.0000 -1.0000 5322592 1594241580.70 151.4711 59.9995 32.0000 1.9541 1.9564 405.1842 405.7660 0.0901 -1.0000 -1.0000 5322655 1594241580.80 151.4711 59.9995 32.0000 1.9542 1.9565 404.9334 405.5147 0.0900 -1.0000 -1.0000 5322717 1594241580.90 151.4565 59.9995 32.0000 1.9547 1.9571 404.9574 405.5387 0.0900 -1.0000 -1.0000 5322967 1594241581.00 151.4269 59.9995 32.0000 1.9540 1.9563 404.9291 405.5109 0.0902 -1.0000 -1.0000 5323029 1594241581.10 151.4269 59.9995 32.0000 1.9537 1.9561 405.1594 405.7404 0.0899 -1.0000 -1.0000 5323092 1594241581.20 151.4269 59.9995 32.0000 1.9533 1.9556 405.0513 405.6320 0.0900 -1.0000 -1.0000 5323170 1594241581.30 151.4269 59.9995 32.0000 1.9549 1.9572 404.9218 405.5034 0.0901 -1.0000 -1.0000 5323233 1594241581.40 151.4269 59.9995 32.0000 1.9547 1.9570 405.0098 405.5910 0.0900 -1.0000 -1.0000 5323295 1594241581.50 151.4285 59.9995 32.0000 1.9543 1.9566 405.1760 405.7580 0.0901 -1.0000 -1.0000 5323467 1594241581.60 151.4431 59.9995 32.0000 1.9533 1.9556 405.1907 405.7718 0.0900 -1.0000 -1.0000 5323529 1594241581.70 151.4431 59.9995 32.0000 1.9545 1.9568 405.0001 405.5815 0.0901 -1.0000 -1.0000 5323592 1594241581.80 151.4431 59.9995 32.0000 1.9540 1.9563 404.9918 405.5717 0.0898 -1.0000 -1.0000 5323670 1594241581.90 151.4431 59.9995 32.0000 1.9540 1.9563 405.0013 405.5822 0.0901 -1.0000 -1.0000 5323732 1594241582.00 151.4431 59.9995 32.0000 1.9537 1.9560 405.1377 405.7204 0.0901 -1.0000 -1.0000 5323982 1594241582.10 151.4431 59.9995 32.0000 1.9531 1.9554 405.1564 405.7381 0.0900 -1.0000 -1.0000 5324045 1594241582.20 151.5047 59.9995 32.0000 1.9544 1.9567 405.0858 405.6666 0.0900 -1.0000 -1.0000 5324123 1594241582.30 151.5047 59.9995 32.0000 1.9543 1.9566 404.9864 405.5675 0.0900 -1.0000 -1.0000 5324185 1594241582.40 151.5047 59.9995 32.0000 1.9535 1.9558 405.0889 405.6704 0.0901 -1.0000 -1.0000 5324248 1594241582.50 151.5047 59.9995 32.0000 1.9537 1.9561 405.2365 405.8196 0.0902 -1.0000 -1.0000 5324311 1594241582.60 151.5047 59.9995 32.0000 1.9547 1.9570 405.0589 405.6397 0.0899 -1.0000 -1.0000 5324389 1594241582.70 151.4916 59.9995 32.0000 1.9553 1.9576 404.9046 405.4856 0.0901 -1.0000 -1.0000 5324451 1594241582.80 151.4913 59.9995 32.0000 1.9545 1.9568 404.9218 405.5026 0.0899 -1.0000 -1.0000 5324514 1594241582.90 151.4913 59.9995 32.0000 1.9534 1.9557 405.0841 405.6647 0.0900 -1.0000 -1.0000 5324592 1594241583.00 151.4913 59.9995 32.0000 1.9541 1.9564 405.1470 405.7284 0.0900 -1.0000 -1.0000 5324654 1594241583.10 151.4913 59.9995 32.0000 1.9539 1.9562 405.1199 405.7007 0.0900 -1.0000 -1.0000 5324717 1594241583.20 151.5237 59.9995 32.0000 1.9550 1.9573 405.0710 405.6524 0.0900 -1.0000 -1.0000 5324779 1594241583.30 151.5659 59.9995 32.0000 1.9552 1.9575 404.8773 405.4580 0.0900 -1.0000 -1.0000 5324842 1594241583.40 151.5659 59.9995 32.0000 1.9547 1.9570 405.0684 405.6500 0.0900 -1.0000 -1.0000 5324904 1594241583.50 151.5659 59.9995 32.0000 1.9546 1.9569 405.1136 405.6943 0.0900 -1.0000 -1.0000 5325451 1594241583.60 151.5659 59.9995 32.0000 1.9549 1.9572 405.0103 405.5922 0.0901 -1.0000 -1.0000 5325513 1594241583.70 151.5659 59.9995 32.0000 1.9544 1.9567 404.9140 405.4946 0.0899 -1.0000 -1.0000 5325576 1594241583.80 151.5981 59.9995 32.0000 1.9552 1.9575 405.0018 405.5824 0.0899 -1.0000 -1.0000 5325638 1594241583.90 151.5981 59.9995 32.0000 1.9535 1.9558 405.1186 405.6998 0.0900 -1.0000 -1.0000 5325701 1594241584.00 151.5981 59.9995 32.0000 1.9540 1.9563 405.1300 405.7107 0.0899 -1.0000 -1.0000 5326232 1594241584.10 151.5981 59.9995 32.0000 1.9542 1.9565 405.1094 405.6913 0.0901 -1.0000 -1.0000 5326310 1594241584.20 151.5981 59.9995 32.0000 1.9545 1.9568 404.9900 405.5712 0.0900 -1.0000 -1.0000 5326372 1594241584.30 151.5999 59.9995 32.0000 1.9545 1.9568 404.8724 405.4536 0.0901 -1.0000 -1.0000 5326435 1594241584.40 151.6002 59.9995 32.0000 1.9543 1.9566 405.0289 405.6104 0.0900 -1.0000 -1.0000 5326513 1594241584.50 151.6002 59.9995 32.0000 1.9542 1.9565 405.1070 405.6879 0.0900 -1.0000 -1.0000 5326575 1594241584.60 151.6002 59.9995 32.0000 1.9547 1.9570 405.0444 405.6255 0.0900 -1.0000 -1.0000 5326638 1594241584.70 151.6002 59.9995 32.0000 1.9551 1.9574 404.8791 405.4605 0.0901 -1.0000 -1.0000 5326700 1594241584.80 151.6002 59.9995 32.0000 1.9554 1.9577 404.9671 405.5482 0.0899 -1.0000 -1.0000 5326763 1594241584.90 151.5385 59.9993 32.0000 1.9542 1.9565 405.1117 405.6923 0.0899 -1.0000 -1.0000 5326841 1594241585.00 151.5385 59.9993 32.0000 1.9537 1.9560 405.1826 405.7642 0.0900 -1.0000 -1.0000 5326904 1594241585.10 151.5385 59.9993 32.0000 1.9532 1.9555 405.1065 405.6874 0.0899 -1.0000 -1.0000 5326966 1594241585.20 151.5385 59.9993 32.0000 1.9547 1.9570 405.0089 405.5894 0.0899 -1.0000 -1.0000 5327044 1594241585.30 151.5385 59.9993 32.0000 1.9539 1.9562 404.8278 405.4082 0.0900 -1.0000 -1.0000 5327107 1594241585.40 151.5093 59.9993 32.0000 1.9541 1.9564 404.9408 405.5219 0.0900 -1.0000 -1.0000 5327169 1594241585.50 151.5079 59.9993 32.0000 1.9539 1.9562 404.9822 405.5626 0.0899 -1.0000 -1.0000 5327247 1594241585.60 151.5079 59.9993 32.0000 1.9539 1.9562 405.0744 405.6555 0.0900 -1.0000 -1.0000 5327450 1594241585.70 151.5079 59.9993 32.0000 1.9544 1.9567 404.9149 405.4953 0.0899 -1.0000 -1.0000 5327513 1594241585.80 151.5079 59.9993 32.0000 1.9550 1.9573 404.9429 405.5237 0.0900 -1.0000 -1.0000 5327591 1594241585.90 151.5079 59.9993 32.0000 1.9537 1.9560 405.0153 405.5966 0.0900 -1.0000 -1.0000 5327654 1594241586.00 151.5011 59.9993 32.0000 1.9539 1.9562 405.0793 405.6616 0.0901 -1.0000 -1.0000 5327716 1594241586.10 151.4933 59.9993 32.0000 1.9538 1.9561 405.0412 405.6230 0.0901 -1.0000 -1.0000 5327778 1594241586.20 151.4933 59.9993 32.0000 1.9548 1.9571 404.8934 405.4746 0.0900 -1.0000 -1.0000 5327841 1594241586.30 151.4933 59.9993 32.0000 1.9547 1.9570 404.8877 405.4700 0.0902 -1.0000 -1.0000 5327903 1594241586.40 151.4933 59.9993 32.0000 1.9537 1.9560 404.9892 405.5711 0.0902 -1.0000 -1.0000 5327981 1594241586.50 151.4933 59.9993 32.0000 1.9537 1.9561 405.1094 405.6916 0.0901 -1.0000 -1.0000 5328044 1594241586.60 151.4566 59.9993 32.0000 1.9540 1.9563 405.0553 405.6366 0.0901 -1.0000 -1.0000 5328997 1594241586.70 151.4566 59.9993 32.0000 1.9544 1.9567 404.9443 405.5257 0.0900 -1.0000 -1.0000 5329059 1594241586.80 151.4566 59.9993 32.0000 1.9540 1.9563 404.9990 405.5799 0.0900 -1.0000 -1.0000 5329122 1594241586.90 151.4566 59.9993 32.0000 1.9540 1.9563 405.1575 405.7392 0.0901 -1.0000 -1.0000 5329200 1594241587.00 151.4566 59.9993 32.0000 1.9548 1.9571 405.1711 405.7523 0.0900 -1.0000 -1.0000 5329262 1594241587.10 151.4554 59.9993 32.0000 1.9538 1.9561 405.0074 405.5881 0.0899 -1.0000 -1.0000 5329340 1594241587.20 151.4553 59.9993 32.0000 1.9551 1.9574 404.9092 405.4899 0.0900 -1.0000 -1.0000 5329403 1594241587.30 151.4553 59.9993 32.0000 1.9542 1.9565 404.8664 405.4471 0.0900 -1.0000 -1.0000 5329465 1594241587.40 151.4553 59.9993 32.0000 1.9548 1.9571 404.9754 405.5567 0.0901 -1.0000 -1.0000 5329528 1594241587.50 151.4553 59.9993 32.0000 1.9533 1.9557 405.0415 405.6223 0.0899 -1.0000 -1.0000 5329606 1594241587.60 151.4561 59.9993 32.0000 1.9545 1.9568 405.1117 405.6922 0.0899 -1.0000 -1.0000 5329684 1594241587.70 151.4665 59.9993 32.0000 1.9545 1.9568 405.0813 405.6618 0.0899 -1.0000 -1.0000 5329747 1594241587.80 151.4665 59.9993 32.0000 1.9552 1.9575 404.9445 405.5255 0.0899 -1.0000 -1.0000 5329825 1594241587.90 151.4665 59.9993 32.0000 1.9547 1.9570 405.0025 405.5827 0.0899 -1.0000 -1.0000 5329887 1594241588.00 151.4665 59.9993 32.0000 1.9543 1.9566 405.0456 405.6266 0.0900 -1.0000 -1.0000 5329950 1594241588.10 151.4665 59.9993 32.0000 1.9542 1.9565 405.1767 405.7571 0.0899 -1.0000 -1.0000 5330028 1594241588.20 151.4878 59.9993 32.0000 1.9535 1.9559 405.1346 405.7157 0.0900 -1.0000 -1.0000 5330091 1594241588.30 151.4878 59.9993 32.0000 1.9546 1.9569 405.0391 405.6204 0.0900 -1.0000 -1.0000 5330153 1594241588.40 151.4878 59.9993 32.0000 1.9553 1.9576 404.9072 405.4881 0.0900 -1.0000 -1.0000 5330231 1594241588.50 151.4878 59.9993 32.0000 1.9543 1.9566 404.9421 405.5230 0.0900 -1.0000 -1.0000 5330278 1594241588.60 151.4878 59.9993 32.0000 1.9539 1.9562 404.9690 405.5498 0.0900 -1.0000 -1.0000 5330356 1594241588.70 151.4812 59.9993 32.0000 1.9534 1.9557 405.0796 405.6605 0.0899 -1.0000 -1.0000 5330481 1594241588.80 151.4687 59.9993 32.0000 1.9538 1.9561 405.1076 405.6890 0.0901 -1.0000 -1.0000 5330543 1594241588.90 151.4687 59.9993 32.0000 1.9541 1.9564 405.0000 405.5819 0.0901 -1.0000 -1.0000 5330621 1594241589.00 151.4687 59.9993 32.0000 1.9550 1.9573 404.9816 405.5632 0.0900 -1.0000 -1.0000 5330684 1594241589.10 151.4687 59.9993 32.0000 1.9533 1.9556 404.9821 405.5625 0.0899 -1.0000 -1.0000 5330746 1594241589.20 151.4687 59.9993 32.0000 1.9535 1.9558 405.0864 405.6681 0.0901 -1.0000 -1.0000 5330949 1594241589.30 151.4785 59.9993 32.0000 1.9533 1.9556 405.1045 405.6865 0.0901 -1.0000 -1.0000 5331012 1594241589.40 151.4785 59.9993 32.0000 1.9533 1.9557 405.0058 405.5877 0.0901 -1.0000 -1.0000 5331074 1594241589.50 151.4785 59.9993 32.0000 1.9539 1.9562 404.8813 405.4628 0.0901 -1.0000 -1.0000 5331153 1594241589.60 151.4785 59.9993 32.0000 1.9543 1.9566 404.8249 405.4054 0.0900 -1.0000 -1.0000 5331215 1594241589.70 151.4785 59.9993 32.0000 1.9540 1.9563 404.9015 405.4829 0.0901 -1.0000 -1.0000 5331465 1594241589.80 151.4785 59.9993 32.0000 1.9531 1.9555 405.0264 405.6080 0.0900 -1.0000 -1.0000 5331543 1594241589.90 151.5316 59.9994 32.0000 1.9534 1.9557 405.0452 405.6259 0.0901 -1.0000 -1.0000 5331606 1594241590.00 151.5316 59.9994 32.0000 1.9539 1.9562 405.0643 405.6458 0.0900 -1.0000 -1.0000 5331668 1594241590.10 151.5316 59.9994 32.0000 1.9544 1.9568 405.0126 405.5943 0.0901 -1.0000 -1.0000 5331731 1594241590.20 151.5316 59.9994 32.0000 1.9542 1.9565 404.9867 405.5677 0.0899 -1.0000 -1.0000 5331965 1594241590.30 151.5316 59.9994 32.0000 1.9538 1.9561 405.1213 405.7020 0.0900 -1.0000 -1.0000 5332028 1594241590.40 151.5316 59.9994 32.0000 1.9541 1.9564 405.0957 405.6767 0.0900 -1.0000 -1.0000 5332106 1594241590.50 151.5165 59.9994 32.0000 1.9547 1.9570 404.9585 405.5391 0.0900 -1.0000 -1.0000 5332168 1594241590.60 151.5147 59.9994 32.0000 1.9542 1.9566 404.8885 405.4699 0.0901 -1.0000 -1.0000 5332231 1594241590.70 151.5147 59.9994 32.0000 1.9544 1.9567 404.9085 405.4900 0.0901 -1.0000 -1.0000 5332465 1594241590.80 151.5147 59.9994 32.0000 1.9542 1.9565 405.0224 405.6040 0.0900 -1.0000 -1.0000 5332527 1594241590.90 151.5147 59.9994 32.0000 1.9546 1.9569 405.0798 405.6608 0.0900 -1.0000 -1.0000 5332590 1594241591.00 151.5141 59.9994 32.0000 1.9540 1.9563 404.9974 405.5796 0.0902 -1.0000 -1.0000 5332652 1594241591.10 151.5019 59.9994 32.0000 1.9547 1.9571 404.9163 405.4971 0.0899 -1.0000 -1.0000 5332730 1594241591.20 151.5019 59.9994 32.0000 1.9549 1.9572 404.8181 405.3987 0.0900 -1.0000 -1.0000 5332793 1594241591.30 151.5019 59.9994 32.0000 1.9538 1.9561 404.9975 405.5780 0.0898 -1.0000 -1.0000 5333230 1594241591.40 151.5019 59.9994 32.0000 1.9539 1.9562 405.1627 405.7431 0.0899 -1.0000 -1.0000 5333293 1594241591.50 151.5019 59.9994 32.0000 1.9544 1.9567 404.9252 405.5069 0.0901 -1.0000 -1.0000 5333355 1594241591.60 151.5019 59.9994 32.0000 1.9546 1.9569 404.9047 405.4863 0.0901 -1.0000 -1.0000 5333418 1594241591.70 151.4681 59.9994 32.0000 1.9543 1.9566 404.8432 405.4238 0.0900 -1.0000 -1.0000 5333480 1594241591.80 151.4681 59.9994 32.0000 1.9544 1.9567 405.0157 405.5974 0.0901 -1.0000 -1.0000 5333715 1594241591.90 151.4681 59.9994 32.0000 1.9536 1.9559 405.1421 405.7238 0.0901 -1.0000 -1.0000 5333777 1594241592.00 151.4681 59.9994 32.0000 1.9539 1.9562 405.1048 405.6866 0.0900 -1.0000 -1.0000 5333840 1594241592.10 151.4681 59.9994 32.0000 1.9539 1.9562 404.9738 405.5543 0.0899 -1.0000 -1.0000 5333918 1594241592.20 151.4623 59.9994 32.0000 1.9541 1.9564 404.8777 405.4579 0.0899 -1.0000 -1.0000 5333980 1594241592.30 151.4623 59.9994 32.0000 1.9542 1.9565 404.8968 405.4782 0.0901 -1.0000 -1.0000 5334261 1594241592.40 151.4623 59.9994 32.0000 1.9540 1.9563 404.9861 405.5674 0.0900 -1.0000 -1.0000 5334324 1594241592.50 151.4623 59.9994 32.0000 1.9540 1.9563 405.0359 405.6169 0.0900 -1.0000 -1.0000 5334386 1594241592.60 151.4623 59.9994 32.0000 1.9543 1.9566 404.8580 405.4397 0.0901 -1.0000 -1.0000 5334464 1594241592.70 151.4306 59.9994 32.0000 1.9542 1.9565 404.9522 405.5331 0.0900 -1.0000 -1.0000 5334527 1594241592.80 151.4227 59.9994 32.0000 1.9539 1.9562 405.0773 405.6587 0.0901 -1.0000 -1.0000 5334761 1594241592.90 151.4227 59.9994 32.0000 1.9540 1.9563 405.1705 405.7526 0.0901 -1.0000 -1.0000 5334824 1594241593.00 151.4227 59.9994 32.0000 1.9539 1.9562 405.1035 405.6849 0.0900 -1.0000 -1.0000 5334886 1594241593.10 151.4227 59.9994 32.0000 1.9543 1.9566 405.0466 405.6276 0.0900 -1.0000 -1.0000 5334948 1594241593.20 151.4227 59.9994 32.0000 1.9543 1.9566 404.8606 405.4413 0.0900 -1.0000 -1.0000 5335027 1594241593.30 151.4156 59.9994 32.0000 1.9541 1.9564 404.9832 405.5642 0.0900 -1.0000 -1.0000 5335776 1594241593.40 151.4156 59.9994 32.0000 1.9540 1.9563 405.1272 405.7085 0.0900 -1.0000 -1.0000 5335839 1594241593.50 151.4156 59.9994 32.0000 1.9536 1.9559 405.0996 405.6808 0.0900 -1.0000 -1.0000 5335917 1594241593.60 151.4156 59.9994 32.0000 1.9546 1.9569 405.0339 405.6158 0.0900 -1.0000 -1.0000 5335979 1594241593.70 151.4156 59.9994 32.0000 1.9548 1.9571 404.9179 405.4987 0.0901 -1.0000 -1.0000 5336042 1594241593.80 151.5143 59.9994 32.0000 1.9549 1.9572 404.9875 405.5692 0.0901 -1.0000 -1.0000 5336105 1594241593.90 151.5143 59.9994 32.0000 1.9555 1.9578 405.1946 405.7761 0.0901 -1.0000 -1.0000 5336183 1594241594.00 151.5143 59.9994 32.0000 1.9544 1.9567 405.0645 405.6470 0.0902 -1.0000 -1.0000 5336230 1594241594.10 151.5143 59.9994 32.0000 1.9547 1.9570 404.9658 405.5458 0.0897 -1.0000 -1.0000 5336308 1594241594.20 151.5143 59.9994 32.0000 1.9545 1.9568 404.8567 405.4369 0.0899 -1.0000 -1.0000 5336370 1594241594.30 151.5143 59.9994 32.0000 1.9547 1.9570 405.0612 405.6424 0.0900 -1.0000 -1.0000 5336433 1594241594.40 151.5556 59.9994 32.0000 1.9542 1.9565 405.2046 405.7859 0.0900 -1.0000 -1.0000 5336511 1594241594.50 151.5556 59.9994 32.0000 1.9543 1.9566 405.1680 405.7475 0.0898 -1.0000 -1.0000 5336573 1594241594.60 151.5556 59.9994 32.0000 1.9536 1.9559 405.0725 405.6539 0.0901 -1.0000 -1.0000 5336651 1594241594.70 151.5556 59.9994 32.0000 1.9540 1.9563 404.9960 405.5769 0.0899 -1.0000 -1.0000 5336714 1594241594.80 151.5556 59.9994 32.0000 1.9539 1.9562 405.1043 405.6859 0.0900 -1.0000 -1.0000 5336776 1594241594.90 151.5556 59.9994 32.0000 1.9549 1.9572 405.1817 405.7627 0.0900 -1.0000 -1.0000 5336839 1594241595.00 151.5986 59.9994 32.0000 1.9546 1.9569 405.0928 405.6744 0.0901 -1.0000 -1.0000 5336901 1594241595.10 151.6053 59.9994 32.0000 1.9545 1.9568 404.9684 405.5501 0.0901 -1.0000 -1.0000 5336964 1594241595.20 151.6053 59.9994 32.0000 1.9539 1.9562 404.9216 405.5012 0.0898 -1.0000 -1.0000 5337042 1594241595.30 151.6053 59.9994 32.0000 1.9548 1.9571 405.0832 405.6628 0.0898 -1.0000 -1.0000 5337104 1594241595.40 151.6053 59.9994 32.0000 1.9539 1.9562 405.1114 405.6914 0.0899 -1.0000 -1.0000 5337229 1594241595.50 151.6011 59.9994 32.0000 1.9541 1.9564 405.0712 405.6529 0.0900 -1.0000 -1.0000 5337307 1594241595.60 151.5754 59.9994 32.0000 1.9543 1.9566 404.9191 405.4991 0.0899 -1.0000 -1.0000 5337370 1594241595.70 151.5754 59.9994 32.0000 1.9548 1.9571 404.9042 405.4849 0.0900 -1.0000 -1.0000 5337432 1594241595.80 151.5754 59.9994 32.0000 1.9542 1.9565 404.9476 405.5284 0.0899 -1.0000 -1.0000 5337495 1594241595.90 151.5754 59.9994 32.0000 1.9547 1.9570 405.0798 405.6604 0.0899 -1.0000 -1.0000 5337979 1594241596.00 151.5754 59.9994 32.0000 1.9540 1.9563 404.9749 405.5550 0.0898 -1.0000 -1.0000 5338042 1594241596.10 151.4631 59.9994 32.0000 1.9542 1.9565 404.9312 405.5127 0.0900 -1.0000 -1.0000 5338120 1594241596.20 151.4631 59.9994 32.0000 1.9533 1.9556 404.9464 405.5265 0.0899 -1.0000 -1.0000 5338182 1594241596.30 151.4631 59.9994 32.0000 1.9536 1.9559 405.1226 405.7037 0.0900 -1.0000 -1.0000 5338245 1594241596.40 151.4631 59.9994 32.0000 1.9532 1.9555 405.1216 405.7029 0.0900 -1.0000 -1.0000 5338448 1594241596.50 151.4631 59.9994 32.0000 1.9539 1.9562 405.0367 405.6185 0.0901 -1.0000 -1.0000 5338510 1594241596.60 151.4631 59.9994 32.0000 1.9537 1.9560 404.9225 405.5037 0.0900 -1.0000 -1.0000 5338588 1594241596.70 151.3980 59.9994 32.0000 1.9541 1.9564 404.9008 405.4815 0.0900 -1.0000 -1.0000 5338651 1594241596.80 151.3980 59.9994 32.0000 1.9534 1.9557 404.9945 405.5761 0.0901 -1.0000 -1.0000 5338698 1594241596.90 151.3980 59.9994 32.0000 1.9538 1.9561 405.1050 405.6873 0.0902 -1.0000 -1.0000 5338776 1594241597.00 151.3980 59.9994 32.0000 1.9538 1.9561 405.1197 405.7014 0.0901 -1.0000 -1.0000 5339010 1594241597.10 151.3980 59.9994 32.0000 1.9541 1.9564 404.9285 405.5100 0.0900 -1.0000 -1.0000 5339073 1594241597.20 151.3591 59.9994 32.0000 1.9539 1.9562 404.9637 405.5455 0.0902 -1.0000 -1.0000 5339151 1594241597.30 151.3564 59.9994 32.0000 1.9534 1.9557 405.1148 405.6965 0.0900 -1.0000 -1.0000 5339213 1594241597.40 151.3564 59.9994 32.0000 1.9539 1.9562 405.0830 405.6643 0.0901 -1.0000 -1.0000 5339276 1594241597.50 151.3564 59.9994 32.0000 1.9547 1.9570 404.9412 405.5234 0.0901 -1.0000 -1.0000 5339463 1594241597.60 151.3564 59.9994 32.0000 1.9542 1.9566 404.8671 405.4481 0.0900 -1.0000 -1.0000 5339526 1594241597.70 151.3686 59.9994 32.0000 1.9538 1.9561 404.9167 405.4970 0.0899 -1.0000 -1.0000 5339588 1594241597.80 151.4329 59.9994 32.0000 1.9538 1.9561 405.1273 405.7087 0.0901 -1.0000 -1.0000 5339666 1594241597.90 151.4329 59.9994 32.0000 1.9532 1.9556 405.1295 405.7100 0.0899 -1.0000 -1.0000 5339729 1594241598.00 151.4329 59.9994 32.0000 1.9533 1.9556 405.1233 405.7037 0.0898 -1.0000 -1.0000 5340463 1594241598.10 151.4329 59.9994 32.0000 1.9543 1.9566 405.0265 405.6069 0.0900 -1.0000 -1.0000 5340541 1594241598.20 151.4329 59.9994 32.0000 1.9538 1.9562 405.0715 405.6524 0.0900 -1.0000 -1.0000 5340603 1594241598.30 151.4917 59.9994 32.0000 1.9537 1.9560 405.1552 405.7371 0.0901 -1.0000 -1.0000 5340666 1594241598.40 151.4917 59.9994 32.0000 1.9537 1.9560 405.1132 405.6950 0.0901 -1.0000 -1.0000 5340744 1594241598.50 151.4917 59.9994 32.0000 1.9540 1.9563 405.0635 405.6445 0.0900 -1.0000 -1.0000 5340807 1594241598.60 151.4917 59.9994 32.0000 1.9536 1.9559 404.8699 405.4518 0.0902 -1.0000 -1.0000 5340869 1594241598.70 151.4917 59.9994 32.0000 1.9540 1.9563 404.9018 405.4838 0.0901 -1.0000 -1.0000 5340932 1594241598.80 151.4903 59.9994 32.0000 1.9534 1.9557 404.9856 405.5660 0.0899 -1.0000 -1.0000 5341025 1594241598.90 151.4892 59.9994 32.0000 1.9538 1.9561 405.2064 405.7882 0.0901 -1.0000 -1.0000 5341103 1594241599.00 151.4892 59.9994 32.0000 1.9536 1.9559 405.0878 405.6693 0.0900 -1.0000 -1.0000 5341166 1594241599.10 151.4892 59.9994 32.0000 1.9541 1.9565 405.0907 405.6707 0.0898 -1.0000 -1.0000 5341228 1594241599.20 151.4892 59.9994 32.0000 1.9535 1.9558 405.0015 405.5816 0.0899 -1.0000 -1.0000 5341306 1594241599.30 151.4892 59.9994 32.0000 1.9531 1.9554 405.1269 405.7077 0.0900 -1.0000 -1.0000 5341369 1594241599.40 151.4892 59.9994 32.0000 1.9535 1.9558 405.1600 405.7405 0.0899 -1.0000 -1.0000 5341431 1594241599.50 151.4920 59.9996 32.0000 1.9532 1.9555 404.9009 405.4837 0.0902 -1.0000 -1.0000 5341494 1594241599.60 151.5055 60.0003 32.0000 1.9535 1.9558 404.9021 405.4834 0.0900 -1.0000 -1.0000 5341556 1594241599.70 151.5055 60.0003 32.0000 1.9545 1.9569 404.8525 405.4328 0.0899 -1.0000 -1.0000 5341619 1594241599.80 151.5055 60.0003 32.0000 1.9530 1.9553 404.9842 405.5659 0.0901 -1.0000 -1.0000 5341697 1594241599.90 151.5055 60.0003 32.0000 1.9537 1.9561 405.0700 405.6507 0.0899 -1.0000 -1.0000 5341759 1594241600.00 151.5055 60.0003 32.0000 1.9533 1.9556 405.0389 405.6203 0.0901 -1.0000 -1.0000 5342369 1594241600.10 151.5057 60.0003 32.0000 1.9544 1.9567 404.9356 405.5169 0.0901 -1.0000 -1.0000 5342447 1594241600.20 151.5081 60.0003 32.0000 1.9537 1.9560 404.8201 405.4005 0.0898 -1.0000 -1.0000 5342510 1594241600.30 151.5081 60.0003 32.0000 1.9539 1.9562 404.9212 405.5020 0.0900 -1.0000 -1.0000 5342572 1594241600.40 151.5081 60.0003 32.0000 1.9538 1.9561 405.1900 405.7723 0.0901 -1.0000 -1.0000 5342650 1594241600.50 151.5081 60.0003 32.0000 1.9536 1.9559 405.0673 405.6487 0.0900 -1.0000 -1.0000 5342712 1594241600.60 151.5081 60.0003 32.0000 1.9542 1.9565 404.9519 405.5334 0.0901 -1.0000 -1.0000 5342775 1594241600.70 151.4762 60.0003 32.0000 1.9544 1.9567 404.8808 405.4618 0.0900 -1.0000 -1.0000 5342837 1594241600.80 151.4762 60.0003 32.0000 1.9541 1.9564 404.9490 405.5297 0.0900 -1.0000 -1.0000 5342900 1594241600.90 151.4762 60.0003 32.0000 1.9535 1.9558 405.0659 405.6472 0.0900 -1.0000 -1.0000 5342978 1594241601.00 151.4762 60.0003 32.0000 1.9532 1.9555 405.0783 405.6601 0.0901 -1.0000 -1.0000 5343040 1594241601.10 151.4762 60.0003 32.0000 1.9538 1.9561 404.9967 405.5781 0.0900 -1.0000 -1.0000 5343103 1594241601.20 151.4762 60.0003 32.0000 1.9539 1.9562 404.8346 405.4151 0.0899 -1.0000 -1.0000 5343181 1594241601.30 151.4014 60.0003 32.0000 1.9541 1.9564 404.9203 405.5021 0.0901 -1.0000 -1.0000 5343243 1594241601.40 151.4014 60.0003 32.0000 1.9531 1.9554 405.0326 405.6145 0.0901 -1.0000 -1.0000 5343306 1594241601.50 151.4014 60.0003 32.0000 1.9533 1.9556 405.0391 405.6209 0.0901 -1.0000 -1.0000 5343384 1594241601.60 151.4014 60.0003 32.0000 1.9542 1.9565 404.9838 405.5657 0.0901 -1.0000 -1.0000 5343446 1594241601.70 151.4014 60.0003 32.0000 1.9539 1.9562 404.9168 405.4974 0.0899 -1.0000 -1.0000 5343509 1594241601.80 151.4214 60.0003 32.0000 1.9546 1.9569 405.0028 405.5839 0.0900 -1.0000 -1.0000 5343587 1594241601.90 151.4214 60.0003 32.0000 1.9538 1.9561 405.1927 405.7746 0.0901 -1.0000 -1.0000 5343650 1594241602.00 151.4214 60.0003 32.0000 1.9543 1.9566 405.1668 405.7489 0.0901 -1.0000 -1.0000 5343712 1594241602.10 151.4214 60.0003 32.0000 1.9541 1.9564 405.0021 405.5832 0.0899 -1.0000 -1.0000 5343994 1594241602.20 151.4214 60.0003 32.0000 1.9545 1.9568 404.9013 405.4819 0.0900 -1.0000 -1.0000 5344056 1594241602.30 151.4352 60.0003 32.0000 1.9542 1.9565 404.9482 405.5303 0.0901 -1.0000 -1.0000 5344118 1594241602.40 151.4525 60.0003 32.0000 1.9537 1.9560 405.0283 405.6091 0.0899 -1.0000 -1.0000 5344196 1594241602.50 151.4525 60.0003 32.0000 1.9538 1.9561 405.1182 405.6994 0.0900 -1.0000 -1.0000 5344259 1594241602.60 151.4525 60.0003 32.0000 1.9532 1.9555 404.9677 405.5489 0.0900 -1.0000 -1.0000 5344696 1594241602.70 151.4525 60.0003 32.0000 1.9545 1.9569 404.8395 405.4199 0.0899 -1.0000 -1.0000 5344759 1594241602.80 151.4525 60.0003 32.0000 1.9544 1.9567 404.9559 405.5360 0.0899 -1.0000 -1.0000 5344821 1594241602.90 151.4525 60.0003 32.0000 1.9544 1.9567 405.0761 405.6567 0.0899 -1.0000 -1.0000 5344899 1594241603.00 151.4916 60.0003 32.0000 1.9540 1.9563 405.1505 405.7312 0.0899 -1.0000 -1.0000 5345055 1594241603.10 151.4991 60.0003 32.0000 1.9536 1.9559 405.1726 405.7539 0.0900 -1.0000 -1.0000 5345118 1594241603.20 151.4991 60.0003 32.0000 1.9546 1.9569 405.0606 405.6417 0.0899 -1.0000 -1.0000 5345196 1594241603.30 151.4991 60.0003 32.0000 1.9551 1.9574 404.9964 405.5762 0.0898 -1.0000 -1.0000 5345259 1594241603.40 151.4991 60.0003 32.0000 1.9547 1.9570 405.0485 405.6294 0.0900 -1.0000 -1.0000 5345321 1594241603.50 151.4991 60.0003 32.0000 1.9543 1.9566 405.0154 405.5972 0.0901 -1.0000 -1.0000 5345399 1594241603.60 151.4991 60.0003 32.0000 1.9542 1.9565 405.1344 405.7153 0.0899 -1.0000 -1.0000 5345462 1594241603.70 151.4661 60.0003 32.0000 1.9537 1.9560 405.1194 405.7008 0.0900 -1.0000 -1.0000 5345524 1594241603.80 151.4661 60.0003 32.0000 1.9543 1.9566 404.8236 405.4035 0.0899 -1.0000 -1.0000 5345603 1594241603.90 151.4661 60.0003 32.0000 1.9545 1.9568 404.9856 405.5664 0.0899 -1.0000 -1.0000 5345665 1594241604.00 151.4661 60.0003 32.0000 1.9535 1.9558 405.1415 405.7232 0.0901 -1.0000 -1.0000 5345727 1594241604.10 151.4704 60.0003 32.0000 1.9537 1.9560 405.0526 405.6343 0.0900 -1.0000 -1.0000 5346227 1594241604.20 151.4707 60.0003 32.0000 1.9549 1.9572 404.8863 405.4668 0.0900 -1.0000 -1.0000 5346274 1594241604.30 151.4707 60.0003 32.0000 1.9542 1.9565 404.9484 405.5292 0.0899 -1.0000 -1.0000 5346352 1594241604.40 151.4707 60.0003 32.0000 1.9529 1.9552 405.0992 405.6802 0.0900 -1.0000 -1.0000 5346415 1594241604.50 151.4707 60.0003 32.0000 1.9532 1.9555 405.0583 405.6400 0.0902 -1.0000 -1.0000 5346477 1594241604.60 151.4707 60.0003 32.0000 1.9541 1.9564 405.0484 405.6306 0.0901 -1.0000 -1.0000 5346555 1594241604.70 151.5066 59.9990 32.0000 1.9539 1.9562 404.8838 405.4644 0.0900 -1.0000 -1.0000 5346618 1594241604.80 151.5066 59.9990 32.0000 1.9538 1.9561 404.8513 405.4324 0.0901 -1.0000 -1.0000 5346680 1594241604.90 151.5066 59.9990 32.0000 1.9537 1.9560 404.9921 405.5733 0.0900 -1.0000 -1.0000 5346743 1594241605.00 151.5066 59.9990 32.0000 1.9528 1.9552 405.0777 405.6588 0.0900 -1.0000 -1.0000 5346805 1594241605.10 151.5066 59.9990 32.0000 1.9533 1.9556 404.9990 405.5798 0.0900 -1.0000 -1.0000 5346993 1594241605.20 151.5066 59.9990 32.0000 1.9531 1.9554 404.9035 405.4847 0.0900 -1.0000 -1.0000 5347055 1594241605.30 151.5066 59.9990 32.0000 1.9536 1.9560 404.9157 405.4972 0.0901 -1.0000 -1.0000 5347118 1594241605.40 151.5066 59.9990 32.0000 1.9534 1.9557 405.0148 405.5964 0.0901 -1.0000 -1.0000 5347180 1594241605.50 151.5066 59.9990 32.0000 1.9532 1.9555 405.0514 405.6336 0.0902 -1.0000 -1.0000 5347258 1594241605.60 151.4931 59.9990 32.0000 1.9529 1.9552 405.0391 405.6207 0.0900 -1.0000 -1.0000 5347477 1594241605.70 151.4922 59.9990 32.0000 1.9528 1.9551 404.9331 405.5137 0.0900 -1.0000 -1.0000 5347539 1594241605.80 151.4922 59.9990 32.0000 1.9538 1.9561 404.8668 405.4478 0.0900 -1.0000 -1.0000 5347618 1594241605.90 151.4665 59.9990 32.0000 1.9543 1.9566 404.8319 405.4128 0.0901 -1.0000 -1.0000 5347680 1594241606.00 151.4665 59.9990 32.0000 1.9538 1.9561 404.8787 405.4609 0.0902 -1.0000 -1.0000 5347743 1594241606.10 151.4665 59.9990 32.0000 1.9537 1.9561 405.0723 405.6542 0.0901 -1.0000 -1.0000 5347993 1594241606.20 151.4665 59.9990 32.0000 1.9531 1.9554 404.8999 405.4805 0.0899 -1.0000 -1.0000 5348055 1594241606.30 151.4665 59.9990 32.0000 1.9540 1.9563 404.8375 405.4172 0.0899 -1.0000 -1.0000 5348118 1594241606.40 151.4716 59.9990 32.0000 1.9534 1.9557 404.8999 405.4810 0.0900 -1.0000 -1.0000 5348196 1594241606.50 151.4881 59.9990 32.0000 1.9538 1.9561 405.1178 405.6992 0.0900 -1.0000 -1.0000 5348243 1594241606.60 151.4881 59.9990 32.0000 1.9542 1.9565 405.0818 405.6640 0.0901 -1.0000 -1.0000 5348320 1594241606.70 151.4881 59.9990 32.0000 1.9535 1.9559 405.0007 405.5823 0.0901 -1.0000 -1.0000 5348508 1594241606.80 151.4881 59.9990 32.0000 1.9547 1.9570 404.8452 405.4263 0.0900 -1.0000 -1.0000 5348570 1594241606.90 151.4881 59.9990 32.0000 1.9541 1.9564 404.8265 405.4075 0.0900 -1.0000 -1.0000 5348648 1594241607.00 151.4501 59.9990 32.0000 1.9540 1.9563 404.9756 405.5564 0.0899 -1.0000 -1.0000 5348711 1594241607.10 151.4252 59.9990 32.0000 1.9528 1.9551 405.0607 405.6423 0.0901 -1.0000 -1.0000 5348773 1594241607.20 151.4252 59.9990 32.0000 1.9536 1.9559 404.9126 405.4942 0.0901 -1.0000 -1.0000 5349273 1594241607.30 151.4252 59.9990 32.0000 1.9545 1.9568 404.8392 405.4200 0.0900 -1.0000 -1.0000 5349336 1594241607.40 151.4252 59.9990 32.0000 1.9544 1.9568 404.8830 405.4635 0.0899 -1.0000 -1.0000 5349398 1594241607.50 151.4252 59.9990 32.0000 1.9539 1.9562 405.1351 405.7166 0.0900 -1.0000 -1.0000 5349476 1594241607.60 151.5024 59.9990 32.0000 1.9547 1.9570 405.0761 405.6571 0.0900 -1.0000 -1.0000 5349539 1594241607.70 151.5024 59.9990 32.0000 1.9548 1.9571 404.8750 405.4558 0.0900 -1.0000 -1.0000 5349711 1594241607.80 151.5024 59.9990 32.0000 1.9547 1.9570 404.8448 405.4255 0.0900 -1.0000 -1.0000 5349789 1594241607.90 151.5024 59.9990 32.0000 1.9539 1.9562 404.9555 405.5367 0.0900 -1.0000 -1.0000 5349852 1594241608.00 151.5024 59.9990 32.0000 1.9533 1.9556 405.1131 405.6948 0.0901 -1.0000 -1.0000 5349914 1594241608.10 151.5024 59.9990 32.0000 1.9551 1.9574 404.9960 405.5771 0.0900 -1.0000 -1.0000 5349976 1594241608.20 151.5024 59.9990 32.0000 1.9552 1.9576 404.8930 405.4741 0.0899 -1.0000 -1.0000 5350773 1594241608.30 151.4436 59.9990 32.0000 1.9541 1.9564 404.9527 405.5324 0.0899 -1.0000 -1.0000 5350835 1594241608.40 151.4436 59.9990 32.0000 1.9529 1.9552 405.1354 405.7161 0.0898 -1.0000 -1.0000 5350898 1594241608.50 151.4436 59.9990 32.0000 1.9538 1.9561 405.1613 405.7426 0.0900 -1.0000 -1.0000 5350992 1594241608.60 151.4511 59.9990 32.0000 1.9543 1.9566 404.9233 405.5033 0.0898 -1.0000 -1.0000 5351054 1594241608.70 151.4725 59.9990 32.0000 1.9540 1.9563 404.8751 405.4556 0.0900 -1.0000 -1.0000 5351117 1594241608.80 151.4725 59.9990 32.0000 1.9541 1.9564 404.8881 405.4687 0.0899 -1.0000 -1.0000 5351179 1594241608.90 151.4725 59.9990 32.0000 1.9537 1.9560 405.1183 405.7001 0.0902 -1.0000 -1.0000 5351257 1594241609.00 151.4725 59.9990 32.0000 1.9540 1.9563 405.1343 405.7166 0.0901 -1.0000 -1.0000 5351320 1594241609.10 151.4725 59.9990 32.0000 1.9535 1.9558 404.9824 405.5629 0.0899 -1.0000 -1.0000 5351382 1594241609.20 151.4725 59.9990 32.0000 1.9538 1.9561 404.8720 405.4535 0.0901 -1.0000 -1.0000 5351460 1594241609.30 151.5186 59.9990 32.0000 1.9541 1.9564 404.8892 405.4704 0.0900 -1.0000 -1.0000 5351523 1594241609.40 151.5186 59.9990 32.0000 1.9550 1.9573 404.9666 405.5483 0.0901 -1.0000 -1.0000 5351585 1594241609.50 151.5186 59.9990 32.0000 1.9545 1.9568 405.1480 405.7308 0.0901 -1.0000 -1.0000 5351663 1594241609.60 151.5186 59.9990 32.0000 1.9539 1.9562 405.0399 405.6211 0.0901 -1.0000 -1.0000 5351726 1594241609.70 151.5186 59.9990 32.0000 1.9550 1.9573 404.9071 405.4882 0.0900 -1.0000 -1.0000 5351835 1594241609.80 151.5186 59.9990 32.0000 1.9543 1.9566 404.8493 405.4282 0.0898 -1.0000 -1.0000 5351914 1594241609.90 151.5665 59.9986 32.0000 1.9547 1.9570 405.0830 405.6639 0.0899 -1.0000 -1.0000 5351976 1594241610.00 151.5665 59.9986 32.0000 1.9544 1.9567 405.1490 405.7299 0.0900 -1.0000 -1.0000 5352039 1594241610.10 151.5665 59.9986 32.0000 1.9541 1.9564 405.0897 405.6711 0.0900 -1.0000 -1.0000 5352101 1594241610.20 151.5665 59.9986 32.0000 1.9548 1.9571 404.9586 405.5396 0.0900 -1.0000 -1.0000 5352163 1594241610.30 151.5665 59.9986 32.0000 1.9546 1.9569 404.8906 405.4710 0.0899 -1.0000 -1.0000 5352226 1594241610.40 151.5665 59.9986 32.0000 1.9543 1.9566 404.9049 405.4847 0.0898 -1.0000 -1.0000 5352304 1594241610.50 151.5133 59.9986 32.0000 1.9537 1.9560 404.9197 405.5004 0.0900 -1.0000 -1.0000 5352366 1594241610.60 151.4970 59.9986 32.0000 1.9537 1.9560 405.0039 405.5858 0.0902 -1.0000 -1.0000 5352445 1594241610.70 151.4970 59.9986 32.0000 1.9544 1.9567 404.8722 405.4523 0.0899 -1.0000 -1.0000 5353022 1594241610.80 151.4970 59.9986 32.0000 1.9543 1.9566 404.8207 405.4014 0.0900 -1.0000 -1.0000 5353085 1594241610.90 151.4970 59.9986 32.0000 1.9547 1.9571 404.9643 405.5452 0.0899 -1.0000 -1.0000 5353163 1594241611.00 151.4970 59.9986 32.0000 1.9538 1.9561 405.0495 405.6312 0.0901 -1.0000 -1.0000 5353225 1594241611.10 151.4885 59.9986 32.0000 1.9535 1.9558 405.0498 405.6307 0.0900 -1.0000 -1.0000 5353288 1594241611.20 151.4885 59.9986 32.0000 1.9534 1.9557 405.0408 405.6227 0.0902 -1.0000 -1.0000 5353366 1594241611.30 151.4885 59.9986 32.0000 1.9535 1.9558 404.8752 405.4548 0.0899 -1.0000 -1.0000 5353429 1594241611.40 151.4885 59.9986 32.0000 1.9548 1.9571 404.8895 405.4705 0.0900 -1.0000 -1.0000 5353491 1594241611.50 151.4885 59.9986 32.0000 1.9546 1.9569 404.9960 405.5769 0.0899 -1.0000 -1.0000 5353553 1594241611.60 151.5343 59.9986 32.0000 1.9537 1.9560 404.9590 405.5396 0.0900 -1.0000 -1.0000 5353616 1594241611.70 151.5343 59.9986 32.0000 1.9534 1.9557 404.9887 405.5704 0.0901 -1.0000 -1.0000 5353678 1594241611.80 151.5343 59.9986 32.0000 1.9546 1.9569 404.9203 405.5010 0.0899 -1.0000 -1.0000 5353757 1594241611.90 151.5343 59.9986 32.0000 1.9541 1.9565 404.8038 405.3843 0.0900 -1.0000 -1.0000 5353819 1594241612.00 151.5343 59.9986 32.0000 1.9540 1.9563 404.9510 405.5319 0.0900 -1.0000 -1.0000 5353882 1594241612.10 151.5321 59.9986 32.0000 1.9533 1.9556 405.1447 405.7261 0.0900 -1.0000 -1.0000 5353960 1594241612.20 151.4987 59.9986 32.0000 1.9536 1.9559 404.9616 405.5418 0.0899 -1.0000 -1.0000 5354022 1594241612.30 151.4987 59.9986 32.0000 1.9545 1.9568 404.9359 405.5168 0.0900 -1.0000 -1.0000 5354241 1594241612.40 151.4987 59.9986 32.0000 1.9550 1.9573 404.8372 405.4184 0.0901 -1.0000 -1.0000 5354304 1594241612.50 151.4987 59.9986 32.0000 1.9546 1.9569 404.9721 405.5518 0.0898 -1.0000 -1.0000 5354382 1594241612.60 151.4987 59.9986 32.0000 1.9530 1.9553 405.1359 405.7173 0.0900 -1.0000 -1.0000 5354444 1594241612.70 151.4642 59.9986 32.0000 1.9536 1.9559 404.9652 405.5467 0.0901 -1.0000 -1.0000 5354506 1594241612.80 151.4642 59.9986 32.0000 1.9543 1.9566 405.0195 405.6010 0.0900 -1.0000 -1.0000 5354741 1594241612.90 151.4642 59.9986 32.0000 1.9538 1.9561 404.9587 405.5391 0.0899 -1.0000 -1.0000 5354803 1594241613.00 151.4642 59.9986 32.0000 1.9543 1.9566 405.0524 405.6328 0.0899 -1.0000 -1.0000 5354866 1594241613.10 151.4642 59.9986 32.0000 1.9530 1.9553 405.0714 405.6522 0.0900 -1.0000 -1.0000 5354928 1594241613.20 151.4666 59.9986 32.0000 1.9537 1.9560 405.0574 405.6379 0.0899 -1.0000 -1.0000 5355006 1594241613.30 151.4689 59.9986 32.0000 1.9545 1.9568 404.9162 405.4967 0.0900 -1.0000 -1.0000 5355506 1594241613.40 151.4689 59.9986 32.0000 1.9549 1.9572 404.8818 405.4630 0.0901 -1.0000 -1.0000 5355553 1594241613.50 151.4689 59.9986 32.0000 1.9544 1.9567 404.9524 405.5339 0.0900 -1.0000 -1.0000 5355631 1594241613.60 151.4689 59.9986 32.0000 1.9536 1.9559 405.1063 405.6869 0.0900 -1.0000 -1.0000 5355694 1594241613.70 151.4689 59.9986 32.0000 1.9537 1.9560 405.1689 405.7507 0.0901 -1.0000 -1.0000 5355756 1594241613.80 151.4706 59.9986 32.0000 1.9543 1.9566 404.9463 405.5269 0.0900 -1.0000 -1.0000 5355991 1594241613.90 151.4825 59.9986 32.0000 1.9544 1.9567 405.0083 405.5904 0.0902 -1.0000 -1.0000 5356053 1594241614.00 151.4825 59.9986 32.0000 1.9546 1.9569 405.1013 405.6825 0.0899 -1.0000 -1.0000 5356116 1594241614.10 151.4825 59.9986 32.0000 1.9538 1.9561 405.0326 405.6124 0.0898 -1.0000 -1.0000 5356194 1594241614.20 151.4825 59.9986 32.0000 1.9534 1.9558 405.0577 405.6385 0.0900 -1.0000 -1.0000 5356256 1594241614.30 151.4825 59.9986 32.0000 1.9548 1.9571 404.9641 405.5448 0.0899 -1.0000 -1.0000 5356319 1594241614.40 151.4888 59.9986 32.0000 1.9552 1.9575 404.9138 405.4945 0.0900 -1.0000 -1.0000 5356397 1594241614.50 151.4888 59.9986 32.0000 1.9548 1.9571 405.0042 405.5842 0.0899 -1.0000 -1.0000 5356459 1594241614.60 151.4888 59.9986 32.0000 1.9543 1.9566 405.0784 405.6591 0.0899 -1.0000 -1.0000 5356537 1594241614.70 151.4888 59.9986 32.0000 1.9535 1.9559 405.1041 405.6846 0.0899 -1.0000 -1.0000 5356600 1594241614.80 151.4888 59.9986 32.0000 1.9547 1.9570 405.0999 405.6812 0.0900 -1.0000 -1.0000 5356662 1594241614.90 151.4655 59.9987 32.0000 1.9544 1.9567 405.0837 405.6639 0.0898 -1.0000 -1.0000 5356740 1594241615.00 151.5211 59.9994 32.0000 1.9554 1.9577 404.9405 405.5213 0.0900 -1.0000 -1.0000 5356803 1594241615.10 151.5211 59.9994 32.0000 1.9545 1.9568 404.9618 405.5428 0.0899 -1.0000 -1.0000 5356865 1594241615.20 151.5211 59.9994 32.0000 1.9546 1.9569 405.1154 405.6966 0.0901 -1.0000 -1.0000 5356943 1594241615.30 151.5211 59.9994 32.0000 1.9544 1.9567 405.0971 405.6783 0.0900 -1.0000 -1.0000 5357006 1594241615.40 151.5211 59.9994 32.0000 1.9541 1.9564 405.0994 405.6804 0.0900 -1.0000 -1.0000 5357240 1594241615.50 151.5211 59.9994 32.0000 1.9550 1.9573 404.9337 405.5144 0.0899 -1.0000 -1.0000 5357318 1594241615.60 151.5555 59.9994 32.0000 1.9549 1.9572 404.8997 405.4796 0.0898 -1.0000 -1.0000 5357381 1594241615.70 151.5555 59.9994 32.0000 1.9541 1.9564 404.9717 405.5521 0.0900 -1.0000 -1.0000 5357459 1594241615.80 151.5555 59.9994 32.0000 1.9536 1.9559 405.1558 405.7369 0.0899 -1.0000 -1.0000 5357537 1594241615.90 151.5555 59.9994 32.0000 1.9546 1.9569 405.0821 405.6631 0.0899 -1.0000 -1.0000 5357756 1594241616.00 151.5946 59.9994 32.0000 1.9548 1.9571 404.9133 405.4930 0.0898 -1.0000 -1.0000 5357818 1594241616.10 151.5946 59.9994 32.0000 1.9553 1.9576 404.8960 405.4766 0.0900 -1.0000 -1.0000 5357896 1594241616.20 151.5896 59.9994 32.0000 1.9546 1.9569 405.0151 405.5952 0.0899 -1.0000 -1.0000 5357959 1594241616.30 151.5896 59.9994 32.0000 1.9539 1.9562 405.1982 405.7792 0.0899 -1.0000 -1.0000 5358021 1594241616.40 151.5896 59.9994 32.0000 1.9540 1.9563 405.0947 405.6756 0.0899 -1.0000 -1.0000 5358255 1594241616.50 151.5896 59.9994 32.0000 1.9542 1.9565 405.0222 405.6038 0.0900 -1.0000 -1.0000 5358318 1594241616.60 151.5896 59.9994 32.0000 1.9550 1.9574 404.9624 405.5422 0.0897 -1.0000 -1.0000 5358396 1594241616.70 151.5896 59.9994 32.0000 1.9544 1.9567 404.9749 405.5547 0.0899 -1.0000 -1.0000 5358459 1594241616.80 151.5514 59.9994 32.0000 1.9538 1.9561 404.9618 405.5442 0.0902 -1.0000 -1.0000 5358521 1594241616.90 151.5514 59.9994 32.0000 1.9534 1.9557 405.1405 405.7222 0.0900 -1.0000 -1.0000 5358818 1594241617.00 151.5514 59.9994 32.0000 1.9534 1.9557 405.1467 405.7281 0.0900 -1.0000 -1.0000 5358880 1594241617.10 151.5514 59.9994 32.0000 1.9544 1.9567 404.9850 405.5656 0.0900 -1.0000 -1.0000 5358943 1594241617.20 151.5514 59.9994 32.0000 1.9538 1.9561 404.8999 405.4809 0.0900 -1.0000 -1.0000 5359005 1594241617.30 151.5559 59.9994 32.0000 1.9542 1.9565 404.9401 405.5205 0.0899 -1.0000 -1.0000 5359068 1594241617.40 151.5865 59.9994 32.0000 1.9539 1.9562 405.0183 405.5993 0.0900 -1.0000 -1.0000 5359458 1594241617.50 151.5865 59.9994 32.0000 1.9541 1.9564 405.0330 405.6148 0.0900 -1.0000 -1.0000 5359536 1594241617.60 151.5865 59.9994 32.0000 1.9541 1.9564 405.0304 405.6113 0.0900 -1.0000 -1.0000 5359599 1594241617.70 151.5865 59.9994 32.0000 1.9550 1.9573 404.9238 405.5040 0.0899 -1.0000 -1.0000 5359661 1594241617.80 151.5865 59.9994 32.0000 1.9538 1.9561 404.9413 405.5216 0.0899 -1.0000 -1.0000 5359724 1594241617.90 151.5222 59.9994 32.0000 1.9538 1.9561 405.0164 405.5972 0.0900 -1.0000 -1.0000 5359802 1594241618.00 151.5222 59.9994 32.0000 1.9532 1.9555 405.0869 405.6679 0.0900 -1.0000 -1.0000 5400021 1594241618.10 151.5222 59.9994 32.0000 1.9533 1.9556 405.0971 405.6777 0.0899 -1.0000 -1.0000 5400099 1594241618.20 151.5222 59.9994 32.0000 1.9543 1.9566 404.9555 405.5369 0.0901 -1.0000 -1.0000 5400161 1594241618.30 151.5222 59.9994 32.0000 1.9544 1.9568 404.9082 405.4893 0.0900 -1.0000 -1.0000 5400224 1594241618.40 151.4644 59.9994 32.0000 1.9534 1.9557 404.9530 405.5332 0.0899 -1.0000 -1.0000 5400287 1594241618.50 151.4532 59.9994 32.0000 1.9535 1.9558 405.0177 405.5982 0.0899 -1.0000 -1.0000 5400724 1594241618.60 151.4532 59.9994 32.0000 1.9542 1.9565 404.9661 405.5469 0.0900 -1.0000 -1.0000 5400802 1594241618.70 151.4532 59.9994 32.0000 1.9542 1.9565 404.8727 405.4530 0.0899 -1.0000 -1.0000 5400864 1594241618.80 151.4532 59.9994 32.0000 1.9545 1.9568 404.9372 405.5176 0.0899 -1.0000 -1.0000 5400927 1594241618.90 151.4532 59.9994 32.0000 1.9533 1.9556 405.0696 405.6500 0.0899 -1.0000 -1.0000 5400989 1594241619.00 151.3639 59.9994 32.0000 1.9545 1.9568 405.1234 405.7045 0.0900 -1.0000 -1.0000 5401052 1594241619.10 151.3639 59.9994 32.0000 1.9537 1.9560 405.0398 405.6216 0.0901 -1.0000 -1.0000 5401114 1594241619.20 151.3639 59.9994 32.0000 1.9537 1.9560 404.9406 405.5228 0.0901 -1.0000 -1.0000 5401192 1594241619.30 151.3639 59.9994 32.0000 1.9539 1.9562 404.9003 405.4810 0.0899 -1.0000 -1.0000 5401255 1594241619.40 151.3639 59.9994 32.0000 1.9533 1.9557 405.1056 405.6866 0.0900 -1.0000 -1.0000 5401317 1594241619.50 151.3639 59.9994 32.0000 1.9534 1.9557 405.1195 405.7010 0.0901 -1.0000 -1.0000 5401505 1594241619.60 151.4056 59.9991 32.0000 1.9538 1.9561 405.0581 405.6394 0.0900 -1.0000 -1.0000 5401567 1594241619.70 151.4056 59.9991 32.0000 1.9535 1.9558 404.9154 405.4968 0.0900 -1.0000 -1.0000 5401630 1594241619.80 151.4056 59.9991 32.0000 1.9540 1.9563 405.0835 405.6648 0.0900 -1.0000 -1.0000 5401708 1594241619.90 151.4056 59.9991 32.0000 1.9536 1.9559 405.1677 405.7490 0.0900 -1.0000 -1.0000 5401770 1594241620.00 151.4056 59.9991 32.0000 1.9544 1.9567 404.9969 405.5779 0.0900 -1.0000 -1.0000 5401833 1594241620.10 151.4056 59.9991 32.0000 1.9541 1.9564 404.9202 405.5006 0.0899 -1.0000 -1.0000 5401896 1594241620.20 151.4056 59.9991 32.0000 1.9534 1.9557 404.8569 405.4376 0.0900 -1.0000 -1.0000 5401958 1594241620.30 151.4209 59.9991 32.0000 1.9537 1.9560 404.9608 405.5435 0.0902 -1.0000 -1.0000 5402020 1594241620.40 151.4209 59.9991 32.0000 1.9537 1.9560 405.0812 405.6621 0.0899 -1.0000 -1.0000 5402098 1594241620.50 151.4209 59.9991 32.0000 1.9537 1.9560 405.0666 405.6475 0.0900 -1.0000 -1.0000 5402286 1594241620.60 151.4209 59.9991 32.0000 1.9540 1.9563 404.9033 405.4846 0.0900 -1.0000 -1.0000 5402348 1594241620.70 151.4209 59.9991 32.0000 1.9538 1.9561 404.9555 405.5366 0.0901 -1.0000 -1.0000 5402411 1594241620.80 151.4421 59.9991 32.0000 1.9531 1.9555 405.0564 405.6374 0.0900 -1.0000 -1.0000 5402473 1594241620.90 151.4555 59.9991 32.0000 1.9528 1.9551 405.1015 405.6834 0.0901 -1.0000 -1.0000 5402551 1594241621.00 151.4555 59.9991 32.0000 1.9534 1.9557 405.0401 405.6215 0.0900 -1.0000 -1.0000 5402989 1594241621.10 151.4555 59.9991 32.0000 1.9540 1.9563 404.8725 405.4535 0.0900 -1.0000 -1.0000 5403036 1594241621.20 151.4555 59.9991 32.0000 1.9534 1.9557 404.8983 405.4793 0.0900 -1.0000 -1.0000 5403114 1594241621.30 151.4555 59.9991 32.0000 1.9535 1.9558 405.0098 405.5913 0.0901 -1.0000 -1.0000 5403176 1594241621.40 151.4529 59.9991 32.0000 1.9534 1.9557 405.1146 405.6967 0.0901 -1.0000 -1.0000 5403239 1594241621.50 151.4529 59.9991 32.0000 1.9532 1.9555 405.0483 405.6306 0.0901 -1.0000 -1.0000 5403317 1594241621.60 151.4529 59.9991 32.0000 1.9539 1.9562 404.9747 405.5559 0.0900 -1.0000 -1.0000 5403489 1594241621.70 151.4529 59.9991 32.0000 1.9537 1.9560 404.8519 405.4326 0.0900 -1.0000 -1.0000 5403551 1594241621.80 151.4529 59.9991 32.0000 1.9539 1.9562 404.8781 405.4595 0.0900 -1.0000 -1.0000 5403630 1594241621.90 151.5204 59.9991 32.0000 1.9539 1.9562 405.0216 405.6028 0.0901 -1.0000 -1.0000 5403692 1594241622.00 151.5246 59.9991 32.0000 1.9535 1.9558 405.0393 405.6203 0.0899 -1.0000 -1.0000 5403754 1594241622.10 151.5246 59.9991 32.0000 1.9539 1.9562 404.8527 405.4341 0.0900 -1.0000 -1.0000 5404004 1594241622.20 151.5246 59.9991 32.0000 1.9541 1.9565 404.9569 405.5375 0.0900 -1.0000 -1.0000 5404067 1594241622.30 151.5246 59.9991 32.0000 1.9538 1.9561 405.0180 405.5991 0.0900 -1.0000 -1.0000 5404129 1594241622.40 151.5246 59.9991 32.0000 1.9530 1.9553 405.1244 405.7058 0.0900 -1.0000 -1.0000 5404192 1594241622.50 151.5246 59.9991 32.0000 1.9528 1.9552 405.1581 405.7390 0.0899 -1.0000 -1.0000 5404270 1594241622.60 151.5246 59.9991 32.0000 1.9540 1.9563 405.1493 405.7317 0.0902 -1.0000 -1.0000 5404504 1594241622.70 151.5822 59.9991 32.0000 1.9546 1.9569 405.0303 405.6119 0.0900 -1.0000 -1.0000 5404566 1594241622.80 151.5822 59.9991 32.0000 1.9541 1.9564 404.8838 405.4640 0.0899 -1.0000 -1.0000 5404629 1594241622.90 151.5822 59.9991 32.0000 1.9543 1.9567 404.9370 405.5177 0.0900 -1.0000 -1.0000 5404692 1594241623.00 151.5623 59.9991 32.0000 1.9541 1.9564 404.9792 405.5604 0.0900 -1.0000 -1.0000 5404754 1594241623.10 151.5623 59.9991 32.0000 1.9538 1.9561 405.0889 405.6694 0.0899 -1.0000 -1.0000 5405238 1594241623.20 151.5623 59.9991 32.0000 1.9545 1.9568 404.9614 405.5423 0.0900 -1.0000 -1.0000 5405316 1594241623.30 151.5623 59.9991 32.0000 1.9548 1.9571 404.9381 405.5187 0.0899 -1.0000 -1.0000 5405379 1594241623.40 151.5623 59.9991 32.0000 1.9546 1.9569 405.0071 405.5877 0.0899 -1.0000 -1.0000 5405441 1594241623.50 151.5623 59.9991 32.0000 1.9543 1.9566 405.0740 405.6554 0.0901 -1.0000 -1.0000 5405504 1594241623.60 151.4953 59.9991 32.0000 1.9541 1.9564 405.1493 405.7310 0.0901 -1.0000 -1.0000 5405738 1594241623.70 151.4953 59.9991 32.0000 1.9538 1.9561 405.1216 405.7028 0.0900 -1.0000 -1.0000 5405801 1594241623.80 151.4953 59.9991 32.0000 1.9550 1.9573 404.9740 405.5551 0.0900 -1.0000 -1.0000 5405863 1594241623.90 151.4953 59.9991 32.0000 1.9548 1.9571 404.8862 405.4666 0.0900 -1.0000 -1.0000 5405926 1594241624.00 151.4953 59.9991 32.0000 1.9551 1.9574 404.8933 405.4743 0.0900 -1.0000 -1.0000 5406004 1594241624.10 151.4920 59.9991 32.0000 1.9542 1.9565 405.0074 405.5876 0.0899 -1.0000 -1.0000 5406238 1594241624.20 151.4852 59.9991 32.0000 1.9546 1.9569 405.0107 405.5914 0.0900 -1.0000 -1.0000 5406301 1594241624.30 151.4852 59.9991 32.0000 1.9548 1.9571 404.9205 405.5014 0.0900 -1.0000 -1.0000 5406363 1594241624.40 151.4852 59.9991 32.0000 1.9550 1.9573 404.8340 405.4140 0.0899 -1.0000 -1.0000 5406441 1594241624.50 151.4852 59.9991 32.0000 1.9545 1.9568 404.9468 405.5274 0.0899 -1.0000 -1.0000 5406504 1594241624.60 151.4852 59.9991 32.0000 1.9542 1.9565 405.1144 405.6947 0.0899 -1.0000 -1.0000 5406566 1594241624.70 151.4700 59.9985 32.0000 1.9543 1.9566 405.0861 405.6664 0.0899 -1.0000 -1.0000 5406629 1594241624.80 151.4700 59.9985 32.0000 1.9536 1.9559 405.1532 405.7348 0.0899 -1.0000 -1.0000 5406691 1594241624.90 151.4700 59.9985 32.0000 1.9546 1.9569 404.9803 405.5597 0.0897 -1.0000 -1.0000 5406769 1594241625.00 151.4700 59.9985 32.0000 1.9547 1.9570 404.9239 405.5038 0.0899 -1.0000 -1.0000 5406832 1594241625.10 151.4700 59.9985 32.0000 1.9547 1.9570 404.9169 405.4973 0.0899 -1.0000 -1.0000 5406894 1594241625.20 151.5114 59.9985 32.0000 1.9541 1.9564 405.0432 405.6233 0.0898 -1.0000 -1.0000 5407003 1594241625.30 151.5160 59.9985 32.0000 1.9539 1.9562 405.0117 405.5923 0.0899 -1.0000 -1.0000 5407066 1594241625.40 151.5160 59.9985 32.0000 1.9544 1.9567 404.9350 405.5158 0.0899 -1.0000 -1.0000 5407128 1594241625.50 151.5160 59.9985 32.0000 1.9551 1.9574 404.8624 405.4427 0.0899 -1.0000 -1.0000 5407191 1594241625.60 151.5160 59.9985 32.0000 1.9539 1.9562 405.0749 405.6553 0.0899 -1.0000 -1.0000 5407253 1594241625.70 151.5160 59.9985 32.0000 1.9537 1.9560 405.1756 405.7566 0.0899 -1.0000 -1.0000 5407988 1594241625.80 151.5831 59.9985 32.0000 1.9548 1.9571 405.0271 405.6077 0.0900 -1.0000 -1.0000 5408066 1594241625.90 151.5831 59.9985 32.0000 1.9550 1.9573 405.0018 405.5831 0.0900 -1.0000 -1.0000 5408128 1594241626.00 151.5831 59.9985 32.0000 1.9546 1.9569 404.9551 405.5362 0.0900 -1.0000 -1.0000 5408191 1594241626.10 151.5831 59.9985 32.0000 1.9541 1.9564 404.9947 405.5762 0.0901 -1.0000 -1.0000 5408269 1594241626.20 151.5831 59.9985 32.0000 1.9543 1.9566 405.1124 405.6936 0.0899 -1.0000 -1.0000 5408332 1594241626.30 151.5831 59.9985 32.0000 1.9537 1.9560 405.1888 405.7696 0.0900 -1.0000 -1.0000 5408394 1594241626.40 151.5674 59.9985 32.0000 1.9542 1.9566 405.0185 405.5996 0.0899 -1.0000 -1.0000 5408472 1594241626.50 151.5506 59.9985 32.0000 1.9545 1.9568 404.9052 405.4861 0.0900 -1.0000 -1.0000 5408534 1594241626.60 151.5506 59.9985 32.0000 1.9546 1.9569 404.9880 405.5681 0.0899 -1.0000 -1.0000 5408597 1594241626.70 151.5506 59.9985 32.0000 1.9535 1.9558 405.0295 405.6097 0.0899 -1.0000 -1.0000 5409550 1594241626.80 151.5506 59.9985 32.0000 1.9541 1.9564 405.1315 405.7122 0.0899 -1.0000 -1.0000 5409612 1594241626.90 151.5506 59.9985 32.0000 1.9538 1.9561 405.1176 405.6986 0.0900 -1.0000 -1.0000 5409675 1594241627.00 151.5511 59.9985 32.0000 1.9544 1.9568 405.0087 405.5889 0.0898 -1.0000 -1.0000 5409737 1594241627.10 151.5236 59.9985 32.0000 1.9542 1.9565 404.8483 405.4283 0.0899 -1.0000 -1.0000 5409800 1594241627.20 151.5236 59.9985 32.0000 1.9542 1.9566 404.9849 405.5659 0.0899 -1.0000 -1.0000 5409878 1594241627.30 151.5236 59.9985 32.0000 1.9534 1.9557 405.0948 405.6750 0.0898 -1.0000 -1.0000 5409941 1594241627.40 151.5236 59.9985 32.0000 1.9538 1.9561 405.1189 405.6995 0.0899 -1.0000 -1.0000 5410003 1594241627.50 151.5236 59.9985 32.0000 1.9538 1.9561 405.0280 405.6085 0.0899 -1.0000 -1.0000 5410081 1594241627.60 151.5236 59.9985 32.0000 1.9539 1.9562 404.9991 405.5795 0.0899 -1.0000 -1.0000 5410144 1594241627.70 151.5236 59.9985 32.0000 1.9533 1.9556 405.1123 405.6925 0.0898 -1.0000 -1.0000 5410206 1594241627.80 151.5236 59.9985 32.0000 1.9536 1.9559 405.0386 405.6198 0.0900 -1.0000 -1.0000 5410284 1594241627.90 151.5236 59.9985 32.0000 1.9539 1.9563 404.9216 405.5023 0.0899 -1.0000 -1.0000 5410346 1594241628.00 151.5236 59.9985 32.0000 1.9543 1.9566 404.9480 405.5288 0.0900 -1.0000 -1.0000 5410409 1594241628.10 151.4801 59.9985 32.0000 1.9540 1.9563 405.0005 405.5835 0.0902 -1.0000 -1.0000 5410471 1594241628.20 151.4201 59.9985 32.0000 1.9535 1.9558 405.0449 405.6252 0.0899 -1.0000 -1.0000 5410534 1594241628.30 151.4111 59.9985 32.0000 1.9531 1.9554 405.0799 405.6610 0.0901 -1.0000 -1.0000 5410596 1594241628.40 151.4111 59.9985 32.0000 1.9537 1.9561 404.9902 405.5719 0.0901 -1.0000 -1.0000 5410674 1594241628.50 151.4111 59.9985 32.0000 1.9547 1.9570 404.9179 405.4987 0.0900 -1.0000 -1.0000 5410737 1594241628.60 151.4111 59.9985 32.0000 1.9546 1.9569 404.8435 405.4236 0.0898 -1.0000 -1.0000 5410815 1594241628.70 151.4111 59.9985 32.0000 1.9542 1.9565 405.0183 405.5988 0.0900 -1.0000 -1.0000 5410878 1594241628.80 151.4111 59.9985 32.0000 1.9534 1.9558 405.1449 405.7263 0.0900 -1.0000 -1.0000 5411252 1594241628.90 151.4111 59.9985 32.0000 1.9539 1.9562 405.1283 405.7095 0.0900 -1.0000 -1.0000 5411331 1594241629.00 151.4111 59.9985 32.0000 1.9537 1.9560 404.9699 405.5501 0.0899 -1.0000 -1.0000 5411393 1594241629.10 151.4111 59.9985 32.0000 1.9545 1.9568 404.8722 405.4532 0.0900 -1.0000 -1.0000 5411455 1594241629.20 151.4111 59.9985 32.0000 1.9540 1.9564 404.8163 405.3961 0.0898 -1.0000 -1.0000 5411534 1594241629.30 151.4111 59.9985 32.0000 1.9540 1.9563 404.9903 405.5709 0.0899 -1.0000 -1.0000 5411596 1594241629.40 151.4536 59.9985 32.0000 1.9520 1.9543 405.0583 405.6391 0.0899 -1.0000 -1.0000 5411659 1594241629.50 151.4536 59.9985 32.0000 1.9541 1.9564 405.0239 405.6048 0.0900 -1.0000 -1.0000 5411737 1594241629.60 151.4536 59.9985 32.0000 1.9547 1.9570 405.0013 405.5830 0.0901 -1.0000 -1.0000 5411784 1594241629.70 151.4536 59.9985 32.0000 1.9547 1.9570 404.9120 405.4933 0.0900 -1.0000 -1.0000 5411862 1594241629.80 151.4536 59.9985 32.0000 1.9541 1.9564 405.0691 405.6494 0.0899 -1.0000 -1.0000 5412721 1594241629.90 151.4536 59.9985 32.0000 1.9541 1.9564 405.1957 405.7782 0.0901 -1.0000 -1.0000 5412783 1594241630.00 151.4536 59.9985 32.0000 1.9538 1.9561 405.1412 405.7229 0.0901 -1.0000 -1.0000 5412846 1594241630.10 151.4536 59.9985 32.0000 1.9540 1.9563 404.9494 405.5310 0.0900 -1.0000 -1.0000 5412924 1594241630.20 151.4536 59.9985 32.0000 1.9547 1.9570 404.9394 405.5196 0.0899 -1.0000 -1.0000 5412986 1594241630.30 151.5886 59.9988 32.0000 1.9544 1.9567 405.0465 405.6272 0.0899 -1.0000 -1.0000 5413049 1594241630.40 151.5886 59.9988 32.0000 1.9540 1.9563 405.1021 405.6831 0.0900 -1.0000 -1.0000 5413127 1594241630.50 151.5886 59.9988 32.0000 1.9538 1.9561 405.1610 405.7413 0.0898 -1.0000 -1.0000 5413190 1594241630.60 151.5886 59.9988 32.0000 1.9550 1.9573 405.1352 405.7157 0.0899 -1.0000 -1.0000 5413252 1594241630.70 151.5886 59.9988 32.0000 1.9549 1.9572 404.9451 405.5255 0.0899 -1.0000 -1.0000 5413314 1594241630.80 151.5886 59.9988 32.0000 1.9550 1.9573 404.9654 405.5447 0.0898 -1.0000 -1.0000 5413393 1594241630.90 151.5886 59.9988 32.0000 1.9544 1.9568 405.0293 405.6099 0.0899 -1.0000 -1.0000 5413455 1594241631.00 151.5886 59.9988 32.0000 1.9553 1.9576 405.0069 405.5880 0.0900 -1.0000 -1.0000 5413549 1594241631.10 151.5886 59.9988 32.0000 1.9547 1.9570 404.8913 405.4717 0.0899 -1.0000 -1.0000 5413612 1594241631.20 151.5886 59.9988 32.0000 1.9544 1.9567 404.9753 405.5557 0.0899 -1.0000 -1.0000 5413674 1594241631.30 151.5886 59.9988 32.0000 1.9534 1.9557 405.0805 405.6620 0.0901 -1.0000 -1.0000 5413736 1594241631.40 151.5886 59.9988 32.0000 1.9539 1.9562 405.1526 405.7332 0.0898 -1.0000 -1.0000 5413799 1594241631.50 151.5886 59.9988 32.0000 1.9547 1.9570 404.9466 405.5268 0.0899 -1.0000 -1.0000 5413877 1594241631.60 151.5671 59.9988 32.0000 1.9550 1.9573 404.9238 405.5040 0.0899 -1.0000 -1.0000 5413940 1594241631.70 151.5671 59.9988 32.0000 1.9544 1.9567 405.0133 405.5942 0.0900 -1.0000 -1.0000 5414002 1594241631.80 151.5671 59.9988 32.0000 1.9545 1.9568 405.1650 405.7444 0.0897 -1.0000 -1.0000 5414080 1594241631.90 151.5671 59.9988 32.0000 1.9544 1.9567 405.1796 405.7601 0.0899 -1.0000 -1.0000 5414143 1594241632.00 151.5671 59.9988 32.0000 1.9546 1.9569 405.1706 405.7507 0.0898 -1.0000 -1.0000 5414205 1594241632.10 151.5671 59.9988 32.0000 1.9545 1.9568 404.9390 405.5190 0.0899 -1.0000 -1.0000 5414267 1594241632.20 151.5671 59.9988 32.0000 1.9541 1.9565 405.0202 405.6008 0.0898 -1.0000 -1.0000 5414330 1594241632.30 151.5671 59.9988 32.0000 1.9541 1.9564 405.1291 405.7086 0.0898 -1.0000 -1.0000 5414470 1594241632.40 151.5671 59.9988 32.0000 1.9537 1.9560 405.1477 405.7268 0.0897 -1.0000 -1.0000 5414533 1594241632.50 151.5671 59.9988 32.0000 1.9546 1.9569 405.1034 405.6836 0.0899 -1.0000 -1.0000 5414595 1594241632.60 151.5671 59.9988 32.0000 1.9548 1.9571 404.9628 405.5435 0.0900 -1.0000 -1.0000 5414673 1594241632.70 151.5317 59.9988 32.0000 1.9548 1.9572 404.8852 405.4668 0.0901 -1.0000 -1.0000 5414736 1594241632.80 151.5317 59.9988 32.0000 1.9534 1.9557 405.0083 405.5892 0.0900 -1.0000 -1.0000 5414798 1594241632.90 151.5317 59.9988 32.0000 1.9537 1.9560 405.1459 405.7267 0.0899 -1.0000 -1.0000 5414986 1594241633.00 151.5317 59.9988 32.0000 1.9539 1.9562 405.2355 405.8160 0.0899 -1.0000 -1.0000 5415048 1594241633.10 151.5317 59.9988 32.0000 1.9540 1.9563 405.0297 405.6111 0.0901 -1.0000 -1.0000 5415111 1594241633.20 151.5336 59.9988 32.0000 1.9542 1.9565 404.9882 405.5698 0.0900 -1.0000 -1.0000 5415173 1594241633.30 151.5338 59.9988 32.0000 1.9541 1.9564 405.0729 405.6547 0.0901 -1.0000 -1.0000 5415236 1594241633.40 151.5338 59.9988 32.0000 1.9539 1.9563 405.2035 405.7848 0.0900 -1.0000 -1.0000 5415486 1594241633.50 151.5338 59.9988 32.0000 1.9536 1.9559 405.0767 405.6576 0.0899 -1.0000 -1.0000 5415548 1594241633.60 151.5338 59.9988 32.0000 1.9546 1.9569 404.9864 405.5664 0.0898 -1.0000 -1.0000 5415611 1594241633.70 151.5338 59.9988 32.0000 1.9549 1.9572 404.8677 405.4484 0.0900 -1.0000 -1.0000 5415673 1594241633.80 151.4635 59.9988 32.0000 1.9545 1.9568 404.9003 405.4810 0.0899 -1.0000 -1.0000 5415751 1594241633.90 151.4635 59.9988 32.0000 1.9543 1.9566 405.0714 405.6517 0.0899 -1.0000 -1.0000 5416142 1594241634.00 151.4635 59.9988 32.0000 1.9544 1.9567 405.1845 405.7654 0.0900 -1.0000 -1.0000 5416205 1594241634.10 151.4635 59.9988 32.0000 1.9552 1.9575 405.0652 405.6463 0.0899 -1.0000 -1.0000 5416267 1594241634.20 151.4635 59.9988 32.0000 1.9548 1.9571 404.9488 405.5294 0.0899 -1.0000 -1.0000 5416330 1594241634.30 151.4635 59.9988 32.0000 1.9547 1.9570 404.9989 405.5791 0.0898 -1.0000 -1.0000 5416392 1594241634.40 151.4352 59.9988 32.0000 1.9541 1.9564 405.1668 405.7471 0.0899 -1.0000 -1.0000 5416470 1594241634.50 151.4352 59.9988 32.0000 1.9548 1.9571 405.0710 405.6515 0.0899 -1.0000 -1.0000 5416532 1594241634.60 151.4352 59.9988 32.0000 1.9549 1.9572 405.0334 405.6134 0.0900 -1.0000 -1.0000 5416611 1594241634.70 151.4352 59.9988 32.0000 1.9546 1.9569 404.9384 405.5200 0.0900 -1.0000 -1.0000 5416673 1594241634.80 151.4352 59.9988 32.0000 1.9553 1.9576 404.9191 405.4987 0.0898 -1.0000 -1.0000 5416736 1594241634.90 151.4800 59.9987 32.0000 1.9552 1.9576 404.9532 405.5347 0.0900 -1.0000 -1.0000 5417470 1594241635.00 151.4825 59.9987 32.0000 1.9548 1.9571 405.1296 405.7109 0.0901 -1.0000 -1.0000 5417532 1594241635.10 151.4825 59.9987 32.0000 1.9541 1.9564 405.1142 405.6957 0.0900 -1.0000 -1.0000 5417595 1594241635.20 151.4825 59.9987 32.0000 1.9546 1.9570 405.0435 405.6239 0.0899 -1.0000 -1.0000 5417673 1594241635.30 151.4825 59.9987 32.0000 1.9548 1.9571 404.9510 405.5313 0.0899 -1.0000 -1.0000 5417735 1594241635.40 151.4887 59.9987 32.0000 1.9549 1.9572 404.9217 405.5023 0.0899 -1.0000 -1.0000 5417798 1594241635.50 151.5149 59.9987 32.0000 1.9540 1.9563 405.1711 405.7510 0.0898 -1.0000 -1.0000 5417876 1594241635.60 151.5149 59.9987 32.0000 1.9535 1.9558 405.0047 405.5850 0.0899 -1.0000 -1.0000 5417938 1594241635.70 151.5149 59.9987 32.0000 1.9541 1.9564 404.9558 405.5360 0.0899 -1.0000 -1.0000 5418001 1594241635.80 151.5149 59.9987 32.0000 1.9544 1.9567 404.8755 405.4557 0.0899 -1.0000 -1.0000 5418079 1594241635.90 151.5149 59.9987 32.0000 1.9537 1.9560 405.0496 405.6302 0.0899 -1.0000 -1.0000 5418251 1594241636.00 151.5090 59.9987 32.0000 1.9538 1.9561 405.1491 405.7296 0.0899 -1.0000 -1.0000 5418329 1594241636.10 151.5090 59.9987 32.0000 1.9535 1.9558 405.1540 405.7346 0.0899 -1.0000 -1.0000 5418392 1594241636.20 151.5090 59.9987 32.0000 1.9541 1.9564 404.9650 405.5453 0.0899 -1.0000 -1.0000 5418454 1594241636.30 151.5090 59.9987 32.0000 1.9545 1.9568 404.8509 405.4305 0.0898 -1.0000 -1.0000 5418517 1594241636.40 151.5090 59.9987 32.0000 1.9550 1.9573 404.9523 405.5336 0.0900 -1.0000 -1.0000 5418595 1594241636.50 151.5292 59.9987 32.0000 1.9538 1.9561 405.0212 405.6013 0.0898 -1.0000 -1.0000 5418657 1594241636.60 151.5513 59.9987 32.0000 1.9540 1.9563 405.0838 405.6640 0.0899 -1.0000 -1.0000 5418735 1594241636.70 151.5513 59.9987 32.0000 1.9543 1.9566 404.9657 405.5461 0.0899 -1.0000 -1.0000 5418798 1594241636.80 151.5513 59.9987 32.0000 1.9551 1.9574 404.8889 405.4688 0.0898 -1.0000 -1.0000 5418860 1594241636.90 151.5513 59.9987 32.0000 1.9546 1.9569 404.9303 405.5101 0.0898 -1.0000 -1.0000 5418923 1594241637.00 151.5513 59.9987 32.0000 1.9536 1.9559 405.1398 405.7204 0.0899 -1.0000 -1.0000 5418985 1594241637.10 151.5513 59.9987 32.0000 1.9536 1.9559 405.1471 405.7267 0.0898 -1.0000 -1.0000 5419047 1594241637.20 151.5513 59.9987 32.0000 1.9533 1.9556 405.0147 405.5951 0.0899 -1.0000 -1.0000 5419126 1594241637.30 151.5513 59.9987 32.0000 1.9542 1.9565 404.9197 405.5009 0.0901 -1.0000 -1.0000 5419188 1594241637.40 151.5513 59.9987 32.0000 1.9537 1.9560 404.9990 405.5804 0.0900 -1.0000 -1.0000 5419251 1594241637.50 151.5513 59.9987 32.0000 1.9542 1.9565 405.0172 405.5971 0.0898 -1.0000 -1.0000 5419329 1594241637.60 151.5513 59.9987 32.0000 1.9539 1.9562 405.1551 405.7355 0.0899 -1.0000 -1.0000 5419391 1594241637.70 151.5456 59.9987 32.0000 1.9537 1.9560 405.0058 405.5861 0.0899 -1.0000 -1.0000 5419454 1594241637.80 151.5456 59.9987 32.0000 1.9544 1.9567 404.8431 405.4236 0.0900 -1.0000 -1.0000 5419532 1594241637.90 151.5456 59.9987 32.0000 1.9541 1.9564 404.8937 405.4747 0.0900 -1.0000 -1.0000 5419595 1594241638.00 151.5456 59.9987 32.0000 1.9536 1.9559 404.9909 405.5711 0.0899 -1.0000 -1.0000 5420016 1594241638.10 151.5456 59.9987 32.0000 1.9539 1.9562 405.1140 405.6946 0.0899 -1.0000 -1.0000 5420094 1594241638.20 151.5354 59.9987 32.0000 1.9539 1.9562 405.0153 405.5961 0.0900 -1.0000 -1.0000 5420157 1594241638.30 151.5340 59.9987 32.0000 1.9540 1.9563 404.9389 405.5199 0.0901 -1.0000 -1.0000 5420219 1594241638.40 151.5340 59.9987 32.0000 1.9544 1.9567 404.8810 405.4616 0.0899 -1.0000 -1.0000 5420297 1594241638.50 151.5340 59.9987 32.0000 1.9541 1.9564 404.9157 405.4958 0.0898 -1.0000 -1.0000 5420344 1594241638.60 151.5340 59.9987 32.0000 1.9529 1.9552 405.0674 405.6475 0.0899 -1.0000 -1.0000 5420422 1594241638.70 151.5340 59.9987 32.0000 1.9533 1.9556 405.0885 405.6692 0.0899 -1.0000 -1.0000 5420485 1594241638.80 151.4944 59.9987 32.0000 1.9534 1.9557 405.0916 405.6728 0.0900 -1.0000 -1.0000 5420547 1594241638.90 151.4944 59.9987 32.0000 1.9542 1.9566 404.9023 405.4826 0.0900 -1.0000 -1.0000 5420625 1594241639.00 151.4944 59.9987 32.0000 1.9540 1.9563 405.0011 405.5817 0.0899 -1.0000 -1.0000 5420750 1594241639.10 151.4944 59.9987 32.0000 1.9540 1.9563 405.1713 405.7518 0.0899 -1.0000 -1.0000 5420813 1594241639.20 151.4944 59.9987 32.0000 1.9540 1.9563 405.1265 405.7081 0.0900 -1.0000 -1.0000 5420891 1594241639.30 151.5125 59.9987 32.0000 1.9539 1.9562 404.9826 405.5624 0.0898 -1.0000 -1.0000 5420953 1594241639.40 151.5125 59.9987 32.0000 1.9550 1.9573 404.9088 405.4889 0.0899 -1.0000 -1.0000 5421016 1594241639.50 151.5125 59.9987 32.0000 1.9550 1.9573 404.9987 405.5782 0.0898 -1.0000 -1.0000 5421094 1594241639.60 151.5125 59.9987 32.0000 1.9539 1.9562 404.9741 405.5539 0.0898 -1.0000 -1.0000 5421266 1594241639.70 151.5125 59.9987 32.0000 1.9536 1.9559 405.0788 405.6594 0.0899 -1.0000 -1.0000 5421328 1594241639.80 151.4970 59.9988 32.0000 1.9539 1.9562 405.0866 405.6669 0.0899 -1.0000 -1.0000 5421391 1594241639.90 151.4722 59.9988 32.0000 1.9543 1.9566 404.9387 405.5201 0.0901 -1.0000 -1.0000 5421469 1594241640.00 151.4722 59.9988 32.0000 1.9544 1.9567 405.1236 405.7046 0.0899 -1.0000 -1.0000 5421531 1594241640.10 151.4722 59.9988 32.0000 1.9538 1.9561 405.2496 405.8301 0.0899 -1.0000 -1.0000 5421781 1594241640.20 151.4722 59.9988 32.0000 1.9531 1.9554 405.1080 405.6890 0.0900 -1.0000 -1.0000 5421844 1594241640.30 151.4722 59.9988 32.0000 1.9542 1.9565 404.9348 405.5144 0.0898 -1.0000 -1.0000 5421906 1594241640.40 151.5225 59.9988 32.0000 1.9552 1.9575 404.8891 405.4704 0.0900 -1.0000 -1.0000 5421984 1594241640.50 151.5269 59.9988 32.0000 1.9548 1.9571 404.9241 405.5045 0.0899 -1.0000 -1.0000 5422047 1594241640.60 151.5269 59.9988 32.0000 1.9539 1.9562 405.0411 405.6208 0.0898 -1.0000 -1.0000 5422250 1594241640.70 151.5269 59.9988 32.0000 1.9537 1.9560 405.1697 405.7512 0.0900 -1.0000 -1.0000 5422312 1594241640.80 151.5269 59.9988 32.0000 1.9530 1.9553 405.0790 405.6594 0.0899 -1.0000 -1.0000 5422375 1594241640.90 151.5241 59.9988 32.0000 1.9548 1.9571 404.8652 405.4455 0.0899 -1.0000 -1.0000 5422453 1594241641.00 151.4995 59.9988 32.0000 1.9552 1.9576 404.9477 405.5286 0.0899 -1.0000 -1.0000 5422516 1594241641.10 151.4995 59.9988 32.0000 1.9535 1.9558 405.0939 405.6739 0.0899 -1.0000 -1.0000 5423031 1594241641.20 151.4995 59.9988 32.0000 1.9540 1.9563 405.0207 405.6012 0.0899 -1.0000 -1.0000 5423109 1594241641.30 151.4995 59.9988 32.0000 1.9541 1.9564 404.8574 405.4361 0.0897 -1.0000 -1.0000 5423172 1594241641.40 151.4995 59.9988 32.0000 1.9547 1.9570 404.8874 405.4673 0.0899 -1.0000 -1.0000 5423234 1594241641.50 151.5598 59.9988 32.0000 1.9541 1.9564 405.0745 405.6557 0.0900 -1.0000 -1.0000 5423312 1594241641.60 151.5598 59.9988 32.0000 1.9541 1.9564 405.2404 405.8207 0.0898 -1.0000 -1.0000 5423484 1594241641.70 151.5598 59.9988 32.0000 1.9541 1.9564 405.0149 405.5951 0.0899 -1.0000 -1.0000 5423546 1594241641.80 151.5598 59.9988 32.0000 1.9544 1.9567 404.9444 405.5251 0.0899 -1.0000 -1.0000 5423625 1594241641.90 151.5598 59.9988 32.0000 1.9546 1.9569 404.9583 405.5376 0.0897 -1.0000 -1.0000 5423687 1594241642.00 151.5480 59.9988 32.0000 1.9538 1.9561 405.0375 405.6185 0.0900 -1.0000 -1.0000 5423749 1594241642.10 151.5314 59.9988 32.0000 1.9531 1.9554 405.1099 405.6908 0.0899 -1.0000 -1.0000 5423999 1594241642.20 151.5314 59.9988 32.0000 1.9534 1.9557 405.0758 405.6564 0.0899 -1.0000 -1.0000 5424062 1594241642.30 151.5314 59.9988 32.0000 1.9537 1.9560 404.9805 405.5607 0.0899 -1.0000 -1.0000 5424125 1594241642.40 151.5314 59.9988 32.0000 1.9540 1.9563 405.0699 405.6513 0.0900 -1.0000 -1.0000 5424203 1594241642.50 151.5314 59.9988 32.0000 1.9534 1.9557 405.1572 405.7388 0.0901 -1.0000 -1.0000 5424265 1594241642.60 151.4429 59.9988 32.0000 1.9542 1.9565 405.0976 405.6790 0.0900 -1.0000 -1.0000 5424328 1594241642.70 151.4429 59.9988 32.0000 1.9540 1.9563 404.8928 405.4730 0.0899 -1.0000 -1.0000 5424500 1594241642.80 151.4429 59.9988 32.0000 1.9538 1.9561 404.8965 405.4765 0.0898 -1.0000 -1.0000 5424562 1594241642.90 151.4429 59.9988 32.0000 1.9536 1.9559 404.8902 405.4715 0.0901 -1.0000 -1.0000 5424640 1594241643.00 151.4429 59.9988 32.0000 1.9538 1.9561 405.0434 405.6235 0.0898 -1.0000 -1.0000 5424702 1594241643.10 151.4676 59.9988 32.0000 1.9538 1.9561 405.1251 405.7057 0.0899 -1.0000 -1.0000 5424765 1594241643.20 151.4693 59.9988 32.0000 1.9537 1.9560 405.0575 405.6381 0.0899 -1.0000 -1.0000 5424968 1594241643.30 151.4693 59.9988 32.0000 1.9541 1.9564 404.9286 405.5091 0.0899 -1.0000 -1.0000 5425030 1594241643.40 151.4693 59.9988 32.0000 1.9535 1.9558 404.9985 405.5789 0.0899 -1.0000 -1.0000 5425093 1594241643.50 151.4693 59.9988 32.0000 1.9535 1.9558 405.1589 405.7401 0.0900 -1.0000 -1.0000 5425171 1594241643.60 151.4693 59.9988 32.0000 1.9534 1.9558 405.1204 405.7008 0.0898 -1.0000 -1.0000 5425233 1594241643.70 151.4693 59.9988 32.0000 1.9547 1.9570 404.9705 405.5507 0.0899 -1.0000 -1.0000 5425468 1594241643.80 151.4865 59.9988 32.0000 1.9541 1.9564 404.9080 405.4890 0.0900 -1.0000 -1.0000 5425530 1594241643.90 151.4865 59.9988 32.0000 1.9537 1.9560 405.0366 405.6178 0.0900 -1.0000 -1.0000 5425609 1594241644.00 151.4865 59.9988 32.0000 1.9534 1.9557 405.0189 405.5996 0.0900 -1.0000 -1.0000 5425655 1594241644.10 151.4865 59.9988 32.0000 1.9536 1.9559 405.1331 405.7142 0.0900 -1.0000 -1.0000 5425734 1594241644.20 151.4865 59.9988 32.0000 1.9547 1.9570 404.9143 405.4945 0.0899 -1.0000 -1.0000 5426015 1594241644.30 151.4782 59.9988 32.0000 1.9548 1.9571 404.9832 405.5632 0.0898 -1.0000 -1.0000 5426077 1594241644.40 151.4782 59.9988 32.0000 1.9549 1.9572 404.9468 405.5273 0.0900 -1.0000 -1.0000 5426140 1594241644.50 151.4782 59.9988 32.0000 1.9544 1.9567 405.0483 405.6282 0.0898 -1.0000 -1.0000 5426202 1594241644.60 151.4782 59.9988 32.0000 1.9540 1.9563 405.0230 405.6031 0.0899 -1.0000 -1.0000 5426280 1594241644.70 151.4782 59.9988 32.0000 1.9540 1.9563 404.9612 405.5414 0.0898 -1.0000 -1.0000 5426718 1594241644.80 151.5618 59.9980 32.0000 1.9540 1.9563 404.9619 405.5422 0.0899 -1.0000 -1.0000 5426780 1594241644.90 151.5618 59.9980 32.0000 1.9543 1.9566 405.1204 405.7015 0.0900 -1.0000 -1.0000 5426843 1594241645.00 151.5618 59.9980 32.0000 1.9540 1.9563 405.1988 405.7797 0.0899 -1.0000 -1.0000 5426905 1594241645.10 151.5618 59.9980 32.0000 1.9546 1.9569 405.1712 405.7520 0.0899 -1.0000 -1.0000 5426967 1594241645.20 151.5618 59.9980 32.0000 1.9541 1.9564 404.9559 405.5366 0.0899 -1.0000 -1.0000 5427217 1594241645.30 151.5618 59.9980 32.0000 1.9545 1.9568 404.9104 405.4911 0.0900 -1.0000 -1.0000 5427280 1594241645.40 151.5005 59.9980 32.0000 1.9543 1.9567 404.9443 405.5255 0.0900 -1.0000 -1.0000 5427342 1594241645.50 151.5005 59.9980 32.0000 1.9546 1.9569 405.0107 405.5909 0.0899 -1.0000 -1.0000 5427405 1594241645.60 151.5005 59.9980 32.0000 1.9537 1.9560 405.1618 405.7423 0.0899 -1.0000 -1.0000 5427483 1594241645.70 151.5005 59.9980 32.0000 1.9540 1.9563 404.9350 405.5154 0.0899 -1.0000 -1.0000 5427718 1594241645.80 151.5005 59.9980 32.0000 1.9544 1.9567 404.8892 405.4694 0.0899 -1.0000 -1.0000 5427780 1594241645.90 151.5005 59.9980 32.0000 1.9536 1.9560 404.9777 405.5577 0.0899 -1.0000 -1.0000 5427843 1594241646.00 151.5005 59.9980 32.0000 1.9539 1.9562 405.0782 405.6588 0.0899 -1.0000 -1.0000 5427905 1594241646.10 151.5019 59.9980 32.0000 1.9537 1.9560 405.1133 405.6942 0.0899 -1.0000 -1.0000 5427983 1594241646.20 151.5019 59.9980 32.0000 1.9544 1.9567 404.9738 405.5537 0.0898 -1.0000 -1.0000 5428046 1594241646.30 151.5019 59.9980 32.0000 1.9539 1.9562 404.9126 405.4927 0.0899 -1.0000 -1.0000 5428217 1594241646.40 151.5020 59.9980 32.0000 1.9541 1.9564 404.8887 405.4691 0.0900 -1.0000 -1.0000 5428295 1594241646.50 151.5022 59.9980 32.0000 1.9532 1.9555 405.0215 405.6024 0.0899 -1.0000 -1.0000 5428358 1594241646.60 151.5022 59.9980 32.0000 1.9540 1.9563 405.1630 405.7444 0.0900 -1.0000 -1.0000 5428436 1594241646.70 151.5022 59.9980 32.0000 1.9536 1.9559 405.0575 405.6374 0.0899 -1.0000 -1.0000 5428499 1594241646.80 151.5022 59.9980 32.0000 1.9536 1.9559 404.8791 405.4592 0.0898 -1.0000 -1.0000 5428717 1594241646.90 151.5022 59.9980 32.0000 1.9539 1.9563 404.9642 405.5448 0.0900 -1.0000 -1.0000 5428795 1594241647.00 151.4886 59.9980 32.0000 1.9533 1.9556 405.1254 405.7070 0.0900 -1.0000 -1.0000 5428858 1594241647.10 151.4886 59.9980 32.0000 1.9530 1.9553 405.0687 405.6498 0.0900 -1.0000 -1.0000 5428920 1594241647.20 151.4886 59.9980 32.0000 1.9539 1.9562 405.0049 405.5853 0.0899 -1.0000 -1.0000 5428998 1594241647.30 151.4886 59.9980 32.0000 1.9541 1.9564 404.8420 405.4226 0.0899 -1.0000 -1.0000 5429045 1594241647.40 151.4886 59.9980 32.0000 1.9538 1.9561 404.8319 405.4110 0.0897 -1.0000 -1.0000 5429108 1594241647.50 151.4539 59.9980 32.0000 1.9536 1.9559 405.0009 405.5823 0.0901 -1.0000 -1.0000 5429186 1594241647.60 151.4449 59.9980 32.0000 1.9528 1.9551 405.1547 405.7362 0.0900 -1.0000 -1.0000 5429248 1594241647.70 151.4449 59.9980 32.0000 1.9535 1.9558 405.0669 405.6476 0.0900 -1.0000 -1.0000 5429311 1594241647.80 151.4449 59.9980 32.0000 1.9536 1.9559 404.9692 405.5496 0.0899 -1.0000 -1.0000 5429764 1594241647.90 151.4449 59.9980 32.0000 1.9538 1.9561 404.8943 405.4755 0.0900 -1.0000 -1.0000 5429826 1594241648.00 151.4449 59.9980 32.0000 1.9531 1.9554 405.0372 405.6169 0.0898 -1.0000 -1.0000 5429889 1594241648.10 151.4428 59.9980 32.0000 1.9537 1.9560 405.1332 405.7142 0.0900 -1.0000 -1.0000 5429967 1594241648.20 151.4428 59.9980 32.0000 1.9541 1.9564 405.0828 405.6648 0.0901 -1.0000 -1.0000 5430030 1594241648.30 151.4428 59.9980 32.0000 1.9544 1.9567 404.9392 405.5199 0.0899 -1.0000 -1.0000 5430092 1594241648.40 151.4428 59.9980 32.0000 1.9544 1.9567 404.8379 405.4178 0.0899 -1.0000 -1.0000 5430170 1594241648.50 151.4428 59.9980 32.0000 1.9539 1.9562 405.0862 405.6668 0.0899 -1.0000 -1.0000 5430232 1594241648.60 151.4415 59.9980 32.0000 1.9540 1.9563 405.0803 405.6601 0.0898 -1.0000 -1.0000 5430295 1594241648.70 151.4415 59.9980 32.0000 1.9544 1.9567 404.9773 405.5574 0.0899 -1.0000 -1.0000 5430357 1594241648.80 151.4415 59.9980 32.0000 1.9551 1.9574 404.8316 405.4119 0.0899 -1.0000 -1.0000 5430529 1594241648.90 151.4415 59.9980 32.0000 1.9545 1.9568 404.8846 405.4649 0.0899 -1.0000 -1.0000 5430607 1594241649.00 151.4415 59.9980 32.0000 1.9542 1.9565 405.0109 405.5917 0.0899 -1.0000 -1.0000 5430670 1594241649.10 151.4577 59.9980 32.0000 1.9539 1.9562 405.0723 405.6523 0.0898 -1.0000 -1.0000 5430732 1594241649.20 151.4709 59.9980 32.0000 1.9540 1.9564 404.9567 405.5377 0.0899 -1.0000 -1.0000 5430810 1594241649.30 151.4709 59.9980 32.0000 1.9544 1.9567 404.8716 405.4512 0.0898 -1.0000 -1.0000 5431045 1594241649.40 151.4709 59.9980 32.0000 1.9543 1.9566 404.9608 405.5405 0.0898 -1.0000 -1.0000 5431107 1594241649.50 151.4709 59.9980 32.0000 1.9539 1.9562 405.1442 405.7253 0.0899 -1.0000 -1.0000 5431185 1594241649.60 151.4709 59.9980 32.0000 1.9542 1.9565 405.1116 405.6923 0.0900 -1.0000 -1.0000 5431248 1594241649.70 151.4921 59.9981 32.0000 1.9541 1.9564 405.0262 405.6064 0.0898 -1.0000 -1.0000 5431310 1594241649.80 151.4921 59.9981 32.0000 1.9543 1.9566 404.8669 405.4458 0.0897 -1.0000 -1.0000 5431373 1594241649.90 151.4921 59.9981 32.0000 1.9534 1.9557 404.9101 405.4906 0.0900 -1.0000 -1.0000 5431763 1594241650.00 151.4921 59.9981 32.0000 1.9542 1.9565 405.1371 405.7186 0.0900 -1.0000 -1.0000 5431826 1594241650.10 151.4921 59.9981 32.0000 1.9542 1.9565 405.1809 405.7624 0.0900 -1.0000 -1.0000 5431888 1594241650.20 151.5388 59.9981 32.0000 1.9532 1.9555 405.0147 405.5946 0.0897 -1.0000 -1.0000 5431951 1594241650.30 151.5496 59.9981 32.0000 1.9539 1.9562 404.8976 405.4792 0.0901 -1.0000 -1.0000 5432013 1594241650.40 151.5496 59.9981 32.0000 1.9545 1.9568 404.8415 405.4220 0.0899 -1.0000 -1.0000 5432263 1594241650.50 151.5496 59.9981 32.0000 1.9541 1.9565 404.9172 405.4982 0.0901 -1.0000 -1.0000 5432326 1594241650.60 151.5496 59.9981 32.0000 1.9540 1.9563 405.0664 405.6468 0.0899 -1.0000 -1.0000 5432404 1594241650.70 151.5496 59.9981 32.0000 1.9525 1.9548 405.0966 405.6769 0.0898 -1.0000 -1.0000 5432466 1594241650.80 151.5303 59.9981 32.0000 1.9530 1.9553 405.0109 405.5916 0.0900 -1.0000 -1.0000 5432529 1594241650.90 151.5303 59.9981 32.0000 1.9532 1.9555 404.9323 405.5115 0.0898 -1.0000 -1.0000 5432607 1594241651.00 151.5303 59.9981 32.0000 1.9546 1.9569 404.8679 405.4481 0.0899 -1.0000 -1.0000 5432669 1594241651.10 151.5303 59.9981 32.0000 1.9539 1.9562 404.9086 405.4878 0.0897 -1.0000 -1.0000 5432732 1594241651.20 151.5303 59.9981 32.0000 1.9529 1.9552 404.9528 405.5323 0.0898 -1.0000 -1.0000 5432794 1594241651.30 151.5331 59.9981 32.0000 1.9531 1.9554 404.9433 405.5232 0.0899 -1.0000 -1.0000 5432857 1594241651.40 151.5331 59.9981 32.0000 1.9547 1.9570 404.9047 405.4854 0.0900 -1.0000 -1.0000 5433732 1594241651.50 151.5331 59.9981 32.0000 1.9546 1.9569 404.8738 405.4534 0.0898 -1.0000 -1.0000 5433810 1594241651.60 151.5331 59.9981 32.0000 1.9549 1.9572 404.9438 405.5245 0.0900 -1.0000 -1.0000 5433872 1594241651.70 151.5331 59.9981 32.0000 1.9532 1.9555 405.0303 405.6103 0.0898 -1.0000 -1.0000 5433935 1594241651.80 151.5308 59.9981 32.0000 1.9534 1.9557 404.9723 405.5523 0.0899 -1.0000 -1.0000 5434013 1594241651.90 151.5300 59.9981 32.0000 1.9541 1.9565 404.9246 405.5059 0.0900 -1.0000 -1.0000 5434075 1594241652.00 151.5300 59.9981 32.0000 1.9542 1.9565 404.9692 405.5501 0.0900 -1.0000 -1.0000 5434138 1594241652.10 151.5300 59.9981 32.0000 1.9542 1.9565 404.9146 405.4958 0.0900 -1.0000 -1.0000 5434200 1594241652.20 151.5300 59.9981 32.0000 1.9536 1.9559 404.9737 405.5538 0.0899 -1.0000 -1.0000 5434263 1594241652.30 151.5300 59.9981 32.0000 1.9537 1.9560 405.1652 405.7462 0.0899 -1.0000 -1.0000 5434325 1594241652.40 151.5300 59.9981 32.0000 1.9537 1.9560 405.0801 405.6593 0.0898 -1.0000 -1.0000 5434966 1594241652.50 151.5300 59.9981 32.0000 1.9546 1.9569 404.8683 405.4487 0.0899 -1.0000 -1.0000 5435028 1594241652.60 151.5300 59.9981 32.0000 1.9544 1.9567 404.9434 405.5235 0.0899 -1.0000 -1.0000 5435106 1594241652.70 151.5300 59.9981 32.0000 1.9544 1.9567 405.0383 405.6182 0.0898 -1.0000 -1.0000 5435169 1594241652.80 151.5300 59.9981 32.0000 1.9544 1.9567 405.2092 405.7903 0.0899 -1.0000 -1.0000 5435231 1594241652.90 151.5300 59.9981 32.0000 1.9548 1.9571 405.0121 405.5924 0.0899 -1.0000 -1.0000 5435309 1594241653.00 151.4633 59.9981 32.0000 1.9550 1.9573 404.8860 405.4665 0.0899 -1.0000 -1.0000 5435372 1594241653.10 151.4633 59.9981 32.0000 1.9543 1.9566 404.8993 405.4782 0.0897 -1.0000 -1.0000 5435434 1594241653.20 151.4633 59.9981 32.0000 1.9540 1.9563 405.0694 405.6496 0.0899 -1.0000 -1.0000 5435512 1594241653.30 151.4633 59.9981 32.0000 1.9540 1.9563 405.1577 405.7375 0.0897 -1.0000 -1.0000 5435575 1594241653.40 151.4633 59.9981 32.0000 1.9547 1.9570 405.0146 405.5941 0.0898 -1.0000 -1.0000 5435638 1594241653.50 151.4901 59.9981 32.0000 1.9550 1.9573 404.9274 405.5074 0.0898 -1.0000 -1.0000 5435716 1594241653.60 151.5067 59.9981 32.0000 1.9547 1.9570 405.1236 405.7039 0.0899 -1.0000 -1.0000 5435778 1594241653.70 151.5067 59.9981 32.0000 1.9537 1.9560 405.0998 405.6786 0.0896 -1.0000 -1.0000 5435841 1594241653.80 151.5067 59.9981 32.0000 1.9543 1.9566 405.0456 405.6244 0.0898 -1.0000 -1.0000 5435918 1594241653.90 151.5067 59.9981 32.0000 1.9554 1.9577 404.9369 405.5174 0.0899 -1.0000 -1.0000 5435981 1594241654.00 151.5067 59.9981 32.0000 1.9546 1.9569 404.9747 405.5549 0.0899 -1.0000 -1.0000 5436044 1594241654.10 151.5067 59.9981 32.0000 1.9538 1.9561 405.1945 405.7746 0.0899 -1.0000 -1.0000 5436106 1594241654.20 151.5542 59.9981 32.0000 1.9538 1.9561 405.2158 405.7967 0.0898 -1.0000 -1.0000 5436168 1594241654.30 151.5542 59.9981 32.0000 1.9542 1.9565 405.1627 405.7431 0.0899 -1.0000 -1.0000 5436231 1594241654.40 151.5542 59.9981 32.0000 1.9550 1.9573 404.9655 405.5460 0.0899 -1.0000 -1.0000 5436309 1594241654.50 151.5542 59.9981 32.0000 1.9547 1.9570 405.0204 405.6006 0.0898 -1.0000 -1.0000 5436481 1594241654.60 151.5542 59.9981 32.0000 1.9549 1.9572 404.9345 405.5136 0.0898 -1.0000 -1.0000 5436559 1594241654.70 151.5542 59.9981 32.0000 1.9547 1.9570 405.0940 405.6754 0.0900 -1.0000 -1.0000 5436621 1594241654.80 151.5290 59.9982 32.0000 1.9533 1.9556 405.1767 405.7573 0.0898 -1.0000 -1.0000 5436684 1594241654.90 151.5234 59.9982 32.0000 1.9542 1.9565 404.9982 405.5783 0.0899 -1.0000 -1.0000 5436746 1594241655.00 151.5234 59.9982 32.0000 1.9555 1.9578 404.8880 405.4684 0.0898 -1.0000 -1.0000 5436809 1594241655.10 151.5234 59.9982 32.0000 1.9541 1.9564 404.9819 405.5618 0.0899 -1.0000 -1.0000 5436871 1594241655.20 151.5234 59.9982 32.0000 1.9536 1.9559 405.1242 405.7043 0.0898 -1.0000 -1.0000 5436949 1594241655.30 151.5234 59.9982 32.0000 1.9536 1.9559 405.0973 405.6785 0.0900 -1.0000 -1.0000 5437012 1594241655.40 151.5735 59.9982 32.0000 1.9525 1.9548 405.1101 405.6901 0.0898 -1.0000 -1.0000 5437074 1594241655.50 151.5735 59.9982 32.0000 1.9540 1.9563 404.9765 405.5560 0.0898 -1.0000 -1.0000 5437512 1594241655.60 151.5735 59.9982 32.0000 1.9548 1.9571 404.8837 405.4626 0.0897 -1.0000 -1.0000 5437574 1594241655.70 151.5735 59.9982 32.0000 1.9547 1.9570 404.9755 405.5551 0.0898 -1.0000 -1.0000 5437637 1594241655.80 151.5735 59.9982 32.0000 1.9536 1.9559 405.0916 405.6726 0.0900 -1.0000 -1.0000 5437715 1594241655.90 151.5735 59.9982 32.0000 1.9544 1.9567 404.9419 405.5223 0.0899 -1.0000 -1.0000 5437778 1594241656.00 151.5735 59.9982 32.0000 1.9548 1.9571 404.8772 405.4571 0.0899 -1.0000 -1.0000 5438012 1594241656.10 151.5735 59.9982 32.0000 1.9544 1.9567 404.9273 405.5074 0.0899 -1.0000 -1.0000 5438074 1594241656.20 151.5348 59.9982 32.0000 1.9531 1.9554 405.0311 405.6115 0.0899 -1.0000 -1.0000 5438137 1594241656.30 151.5348 59.9982 32.0000 1.9536 1.9559 405.1472 405.7284 0.0899 -1.0000 -1.0000 5438199 1594241656.40 151.5348 59.9982 32.0000 1.9541 1.9564 405.0199 405.6006 0.0900 -1.0000 -1.0000 5438278 1594241656.50 151.5348 59.9982 32.0000 1.9544 1.9567 404.8677 405.4491 0.0900 -1.0000 -1.0000 5438496 1594241656.60 151.5348 59.9982 32.0000 1.9544 1.9567 404.8721 405.4520 0.0898 -1.0000 -1.0000 5438574 1594241656.70 151.5348 59.9982 32.0000 1.9530 1.9553 404.9946 405.5747 0.0899 -1.0000 -1.0000 5438637 1594241656.80 151.5348 59.9982 32.0000 1.9535 1.9558 405.0986 405.6796 0.0900 -1.0000 -1.0000 5438699 1594241656.90 151.5348 59.9982 32.0000 1.9529 1.9552 405.1217 405.7026 0.0899 -1.0000 -1.0000 5438777 1594241657.00 151.5055 59.9982 32.0000 1.9546 1.9569 404.9903 405.5709 0.0899 -1.0000 -1.0000 5439558 1594241657.10 151.4976 59.9982 32.0000 1.9544 1.9567 404.9976 405.5786 0.0900 -1.0000 -1.0000 5439746 1594241657.20 151.4497 59.9982 32.0000 1.9532 1.9555 405.0406 405.6201 0.0897 -1.0000 -1.0000 5439809 1594241657.30 151.4497 59.9982 32.0000 1.9536 1.9559 405.1090 405.6892 0.0899 -1.0000 -1.0000 5439886 1594241657.40 151.4497 59.9982 32.0000 1.9539 1.9562 405.0803 405.6609 0.0899 -1.0000 -1.0000 5439933 1594241657.50 151.4497 59.9982 32.0000 1.9541 1.9564 404.9550 405.5354 0.0899 -1.0000 -1.0000 5440012 1594241657.60 151.4763 59.9982 32.0000 1.9547 1.9570 404.9603 405.5394 0.0896 -1.0000 -1.0000 5440074 1594241657.70 151.4763 59.9982 32.0000 1.9547 1.9570 404.8997 405.4794 0.0898 -1.0000 -1.0000 5440137 1594241657.80 151.4763 59.9982 32.0000 1.9536 1.9559 405.1166 405.6967 0.0898 -1.0000 -1.0000 5440215 1594241657.90 151.4763 59.9982 32.0000 1.9542 1.9565 405.1439 405.7242 0.0898 -1.0000 -1.0000 5440277 1594241658.00 151.4763 59.9982 32.0000 1.9545 1.9568 405.1034 405.6852 0.0900 -1.0000 -1.0000 5440339 1594241658.10 151.4772 59.9982 32.0000 1.9546 1.9569 404.9530 405.5329 0.0898 -1.0000 -1.0000 5440418 1594241658.20 151.4773 59.9982 32.0000 1.9540 1.9563 404.9845 405.5642 0.0898 -1.0000 -1.0000 5440480 1594241658.30 151.4773 59.9982 32.0000 1.9535 1.9558 405.1334 405.7134 0.0898 -1.0000 -1.0000 5440542 1594241658.40 151.4773 59.9982 32.0000 1.9535 1.9558 405.0942 405.6749 0.0899 -1.0000 -1.0000 5440620 1594241658.50 151.4773 59.9982 32.0000 1.9537 1.9560 404.9075 405.4882 0.0900 -1.0000 -1.0000 5440683 1594241658.60 151.4773 59.9982 32.0000 1.9547 1.9570 404.8448 405.4249 0.0898 -1.0000 -1.0000 5440745 1594241658.70 151.4418 59.9982 32.0000 1.9533 1.9556 405.0743 405.6545 0.0899 -1.0000 -1.0000 5440808 1594241658.80 151.4330 59.9982 32.0000 1.9534 1.9557 405.0937 405.6748 0.0900 -1.0000 -1.0000 5440870 1594241658.90 151.4330 59.9982 32.0000 1.9543 1.9566 405.0029 405.5844 0.0901 -1.0000 -1.0000 5440949 1594241659.00 151.4330 59.9982 32.0000 1.9547 1.9570 404.9041 405.4848 0.0899 -1.0000 -1.0000 5441011 1594241659.10 151.4330 59.9982 32.0000 1.9541 1.9564 404.9302 405.5103 0.0899 -1.0000 -1.0000 5441261 1594241659.20 151.4330 59.9982 32.0000 1.9540 1.9563 405.0925 405.6736 0.0900 -1.0000 -1.0000 5441324 1594241659.30 151.4330 59.9982 32.0000 1.9542 1.9565 404.9667 405.5473 0.0899 -1.0000 -1.0000 5441402 1594241659.40 151.4782 59.9982 32.0000 1.9556 1.9579 404.8528 405.4325 0.0899 -1.0000 -1.0000 5441464 1594241659.50 151.4782 59.9982 32.0000 1.9547 1.9570 404.8845 405.4651 0.0899 -1.0000 -1.0000 5441542 1594241659.60 151.4782 59.9982 32.0000 1.9547 1.9570 405.0369 405.6179 0.0900 -1.0000 -1.0000 5441605 1594241659.70 151.4782 59.9982 32.0000 1.9541 1.9564 405.1147 405.6951 0.0899 -1.0000 -1.0000 5441667 1594241659.80 151.4782 59.9982 32.0000 1.9532 1.9555 405.0792 405.6600 0.0899 -1.0000 -1.0000 5441745 1594241659.90 151.4782 59.9982 32.0000 1.9547 1.9570 405.0061 405.5866 0.0899 -1.0000 -1.0000 5441808 1594241660.00 151.4782 59.9982 32.0000 1.9553 1.9576 404.8835 405.4639 0.0899 -1.0000 -1.0000 5441870 1594241660.10 151.4782 59.9982 32.0000 1.9552 1.9575 405.0229 405.6030 0.0899 -1.0000 -1.0000 5442058 1594241660.20 151.4782 59.9982 32.0000 1.9534 1.9557 405.1372 405.7182 0.0900 -1.0000 -1.0000 5442120 1594241660.30 151.4782 59.9982 32.0000 1.9535 1.9558 405.1085 405.6878 0.0897 -1.0000 -1.0000 5442183 1594241660.40 151.4782 59.9982 32.0000 1.9541 1.9564 405.0166 405.5964 0.0898 -1.0000 -1.0000 5442261 1594241660.50 151.4782 59.9982 32.0000 1.9545 1.9568 404.9300 405.5090 0.0896 -1.0000 -1.0000 5442324 1594241660.60 151.5728 59.9982 32.0000 1.9542 1.9565 404.9981 405.5782 0.0899 -1.0000 -1.0000 5442527 1594241660.70 151.5728 59.9982 32.0000 1.9527 1.9550 405.0991 405.6793 0.0898 -1.0000 -1.0000 5442589 1594241660.80 151.5728 59.9982 32.0000 1.9539 1.9562 405.0598 405.6400 0.0898 -1.0000 -1.0000 5442651 1594241660.90 151.5728 59.9982 32.0000 1.9543 1.9566 404.9492 405.5301 0.0900 -1.0000 -1.0000 5442729 1594241661.00 151.5728 59.9982 32.0000 1.9554 1.9577 404.9410 405.5207 0.0898 -1.0000 -1.0000 5442792 1594241661.10 151.5386 59.9982 32.0000 1.9538 1.9561 404.9288 405.5087 0.0898 -1.0000 -1.0000 5443167 1594241661.20 151.5358 59.9982 32.0000 1.9531 1.9554 404.9868 405.5657 0.0897 -1.0000 -1.0000 5443245 1594241661.30 151.5358 59.9982 32.0000 1.9540 1.9563 405.1073 405.6879 0.0898 -1.0000 -1.0000 5443307 1594241661.40 151.5358 59.9982 32.0000 1.9537 1.9560 405.1526 405.7327 0.0899 -1.0000 -1.0000 5443370 1594241661.50 151.5358 59.9982 32.0000 1.9542 1.9565 404.9988 405.5786 0.0899 -1.0000 -1.0000 5443448 1594241661.60 151.5365 59.9982 32.0000 1.9541 1.9564 404.9943 405.5757 0.0900 -1.0000 -1.0000 5443511 1594241661.70 151.5574 59.9982 32.0000 1.9531 1.9554 405.0359 405.6161 0.0898 -1.0000 -1.0000 5443573 1594241661.80 151.5574 59.9982 32.0000 1.9533 1.9556 405.1034 405.6836 0.0898 -1.0000 -1.0000 5443636 1594241661.90 151.5574 59.9982 32.0000 1.9540 1.9563 404.9409 405.5208 0.0898 -1.0000 -1.0000 5443698 1594241662.00 151.5574 59.9982 32.0000 1.9542 1.9565 404.8916 405.4715 0.0898 -1.0000 -1.0000 5443760 1594241662.10 151.5574 59.9982 32.0000 1.9543 1.9566 405.0154 405.5957 0.0899 -1.0000 -1.0000 5443839 1594241662.20 151.5278 59.9982 32.0000 1.9535 1.9558 404.9032 405.4833 0.0898 -1.0000 -1.0000 5444276 1594241662.30 151.5194 59.9982 32.0000 1.9541 1.9564 405.0692 405.6486 0.0897 -1.0000 -1.0000 5444323 1594241662.40 151.5194 59.9982 32.0000 1.9536 1.9559 405.0852 405.6660 0.0900 -1.0000 -1.0000 5444401 1594241662.50 151.5194 59.9982 32.0000 1.9545 1.9568 404.9290 405.5099 0.0899 -1.0000 -1.0000 5444463 1594241662.60 151.5194 59.9982 32.0000 1.9547 1.9570 404.8855 405.4653 0.0898 -1.0000 -1.0000 5444541 1594241662.70 151.5194 59.9982 32.0000 1.9537 1.9560 405.0000 405.5797 0.0898 -1.0000 -1.0000 5444791 1594241662.80 151.5194 59.9982 32.0000 1.9534 1.9557 405.0256 405.6055 0.0898 -1.0000 -1.0000 5444854 1594241662.90 151.5194 59.9982 32.0000 1.9541 1.9564 404.9543 405.5341 0.0898 -1.0000 -1.0000 5444916 1594241663.00 151.5194 59.9982 32.0000 1.9540 1.9563 404.8523 405.4327 0.0899 -1.0000 -1.0000 5444979 1594241663.10 151.5194 59.9982 32.0000 1.9543 1.9566 404.7617 405.3418 0.0899 -1.0000 -1.0000 5445041 1594241663.20 151.5194 59.9982 32.0000 1.9539 1.9562 405.0053 405.5854 0.0898 -1.0000 -1.0000 5445120 1594241663.30 151.5257 59.9982 32.0000 1.9539 1.9562 405.0593 405.6396 0.0899 -1.0000 -1.0000 5445182 1594241663.40 151.5257 59.9982 32.0000 1.9547 1.9570 405.0028 405.5828 0.0898 -1.0000 -1.0000 5445244 1594241663.50 151.5257 59.9982 32.0000 1.9547 1.9570 404.8709 405.4503 0.0898 -1.0000 -1.0000 5445323 1594241663.60 151.5257 59.9982 32.0000 1.9545 1.9568 404.9561 405.5363 0.0899 -1.0000 -1.0000 5445385 1594241663.70 151.5257 59.9982 32.0000 1.9537 1.9560 405.2120 405.7932 0.0900 -1.0000 -1.0000 5445510 1594241663.80 151.5280 59.9982 32.0000 1.9532 1.9555 405.0653 405.6461 0.0899 -1.0000 -1.0000 5445572 1594241663.90 151.5390 59.9982 32.0000 1.9548 1.9571 404.8284 405.4080 0.0898 -1.0000 -1.0000 5445635 1594241664.00 151.5390 59.9982 32.0000 1.9550 1.9573 404.9007 405.4803 0.0898 -1.0000 -1.0000 5445713 1594241664.10 151.5390 59.9982 32.0000 1.9544 1.9567 405.1062 405.6869 0.0899 -1.0000 -1.0000 5445776 1594241664.20 151.5390 59.9982 32.0000 1.9541 1.9564 405.1316 405.7121 0.0899 -1.0000 -1.0000 5446010 1594241664.30 151.5390 59.9982 32.0000 1.9552 1.9575 405.0053 405.5854 0.0898 -1.0000 -1.0000 5446072 1594241664.40 151.4457 59.9982 32.0000 1.9547 1.9570 404.8551 405.4347 0.0898 -1.0000 -1.0000 5446150 1594241664.50 151.4457 59.9982 32.0000 1.9543 1.9566 404.8586 405.4389 0.0899 -1.0000 -1.0000 5446213 1594241664.60 151.4457 59.9982 32.0000 1.9545 1.9568 405.0629 405.6434 0.0899 -1.0000 -1.0000 5446291 1594241664.70 151.4457 59.9982 32.0000 1.9539 1.9562 405.0803 405.6601 0.0898 -1.0000 -1.0000 5446510 1594241664.80 151.4457 59.9982 32.0000 1.9541 1.9565 405.0077 405.5877 0.0899 -1.0000 -1.0000 5446572 1594241664.90 151.4457 59.9982 32.0000 1.9541 1.9564 404.8959 405.4766 0.0900 -1.0000 -1.0000 5446650 1594241665.00 151.4457 59.9982 32.0000 1.9543 1.9566 404.9960 405.5761 0.0898 -1.0000 -1.0000 5446713 1594241665.10 151.4457 59.9982 32.0000 1.9547 1.9570 405.1028 405.6827 0.0898 -1.0000 -1.0000 5446775 1594241665.20 151.4457 59.9982 32.0000 1.9543 1.9566 405.1572 405.7369 0.0897 -1.0000 -1.0000 5446838 1594241665.30 151.4457 59.9982 32.0000 1.9548 1.9571 405.0485 405.6275 0.0897 -1.0000 -1.0000 5447275 1594241665.40 151.4457 59.9982 32.0000 1.9551 1.9574 404.8848 405.4649 0.0899 -1.0000 -1.0000 5447338 1594241665.50 151.4457 59.9982 32.0000 1.9543 1.9566 404.9072 405.4872 0.0899 -1.0000 -1.0000 5447416 1594241665.60 151.5086 59.9991 32.0000 1.9549 1.9572 404.8885 405.4678 0.0898 -1.0000 -1.0000 5447478 1594241665.70 151.5086 59.9991 32.0000 1.9543 1.9566 405.0260 405.6068 0.0899 -1.0000 -1.0000 5447541 1594241665.80 151.5086 59.9991 32.0000 1.9539 1.9562 405.0591 405.6391 0.0898 -1.0000 -1.0000 5447775 1594241665.90 151.5086 59.9991 32.0000 1.9542 1.9565 405.0423 405.6224 0.0899 -1.0000 -1.0000 5447838 1594241666.00 151.5086 59.9991 32.0000 1.9549 1.9572 404.9573 405.5377 0.0898 -1.0000 -1.0000 5447900 1594241666.10 151.5081 59.9991 32.0000 1.9548 1.9571 404.9803 405.5601 0.0899 -1.0000 -1.0000 5447978 1594241666.20 151.5080 59.9991 32.0000 1.9537 1.9560 405.1468 405.7273 0.0899 -1.0000 -1.0000 5448041 1594241666.30 151.5080 59.9991 32.0000 1.9539 1.9562 405.0189 405.5986 0.0898 -1.0000 -1.0000 5448103 1594241666.40 151.5080 59.9991 32.0000 1.9545 1.9568 404.9311 405.5110 0.0899 -1.0000 -1.0000 5448166 1594241666.50 151.5080 59.9991 32.0000 1.9545 1.9568 404.9131 405.4929 0.0898 -1.0000 -1.0000 5448228 1594241666.60 151.5607 59.9991 32.0000 1.9540 1.9563 405.0641 405.6438 0.0898 -1.0000 -1.0000 5448306 1594241666.70 151.5838 59.9991 32.0000 1.9533 1.9556 405.0654 405.6461 0.0900 -1.0000 -1.0000 5448369 1594241666.80 151.5838 59.9991 32.0000 1.9539 1.9562 405.0734 405.6528 0.0896 -1.0000 -1.0000 5448510 1594241666.90 151.5838 59.9991 32.0000 1.9548 1.9571 404.8805 405.4600 0.0898 -1.0000 -1.0000 5448587 1594241667.00 151.5838 59.9991 32.0000 1.9543 1.9566 404.9111 405.4913 0.0899 -1.0000 -1.0000 5448650 1594241667.10 151.5838 59.9991 32.0000 1.9543 1.9566 404.9927 405.5735 0.0900 -1.0000 -1.0000 5448712 1594241667.20 151.5258 59.9991 32.0000 1.9533 1.9556 405.1273 405.7065 0.0898 -1.0000 -1.0000 5448791 1594241667.30 151.5258 59.9991 32.0000 1.9536 1.9559 404.7738 405.3545 0.0899 -1.0000 -1.0000 5449275 1594241667.40 151.5258 59.9991 32.0000 1.9542 1.9565 404.8478 405.4273 0.0897 -1.0000 -1.0000 5449337 1594241667.50 151.5258 59.9991 32.0000 1.9540 1.9563 404.9743 405.5546 0.0899 -1.0000 -1.0000 5449400 1594241667.60 151.5258 59.9991 32.0000 1.9534 1.9557 405.0621 405.6421 0.0898 -1.0000 -1.0000 5449462 1594241667.70 151.5258 59.9991 32.0000 1.9546 1.9569 404.9990 405.5788 0.0898 -1.0000 -1.0000 5449525 1594241667.80 151.5258 59.9991 32.0000 1.9543 1.9566 404.8723 405.4521 0.0898 -1.0000 -1.0000 5450040 1594241667.90 151.5258 59.9991 32.0000 1.9545 1.9568 404.8674 405.4461 0.0897 -1.0000 -1.0000 5450103 1594241668.00 151.5258 59.9991 32.0000 1.9540 1.9563 404.9341 405.5133 0.0897 -1.0000 -1.0000 5450165 1594241668.10 151.5258 59.9991 32.0000 1.9535 1.9558 405.0400 405.6199 0.0899 -1.0000 -1.0000 5450244 1594241668.20 151.5258 59.9991 32.0000 1.9537 1.9560 405.0212 405.6010 0.0898 -1.0000 -1.0000 5450306 1594241668.30 151.5191 59.9991 32.0000 1.9530 1.9553 405.1009 405.6810 0.0898 -1.0000 -1.0000 5450368 1594241668.40 151.5304 59.9991 32.0000 1.9532 1.9555 404.9266 405.5062 0.0898 -1.0000 -1.0000 5451009 1594241668.50 151.5304 59.9991 32.0000 1.9542 1.9565 404.8493 405.4291 0.0898 -1.0000 -1.0000 5451071 1594241668.60 151.5304 59.9991 32.0000 1.9536 1.9559 405.0214 405.6011 0.0898 -1.0000 -1.0000 5451149 1594241668.70 151.5304 59.9991 32.0000 1.9541 1.9564 405.0516 405.6319 0.0899 -1.0000 -1.0000 5451196 1594241668.80 151.5304 59.9991 32.0000 1.9547 1.9570 404.9444 405.5245 0.0899 -1.0000 -1.0000 5451274 1594241668.90 151.4828 59.9991 32.0000 1.9544 1.9567 404.8206 405.4011 0.0899 -1.0000 -1.0000 5451337 1594241669.00 151.4828 59.9991 32.0000 1.9547 1.9570 404.9516 405.5312 0.0897 -1.0000 -1.0000 5451399 1594241669.10 151.4721 59.9991 32.0000 1.9536 1.9559 405.0847 405.6650 0.0899 -1.0000 -1.0000 5451462 1594241669.20 151.4721 59.9991 32.0000 1.9538 1.9561 405.0517 405.6327 0.0900 -1.0000 -1.0000 5451540 1594241669.30 151.4721 59.9991 32.0000 1.9549 1.9572 404.9499 405.5301 0.0898 -1.0000 -1.0000 5451603 1594241669.40 151.4743 59.9991 32.0000 1.9548 1.9571 404.8742 405.4541 0.0898 -1.0000 -1.0000 5451665 1594241669.50 151.5221 59.9991 32.0000 1.9543 1.9566 405.0312 405.6110 0.0898 -1.0000 -1.0000 5451743 1594241669.60 151.5221 59.9991 32.0000 1.9549 1.9572 405.1209 405.7006 0.0898 -1.0000 -1.0000 5451790 1594241669.70 151.5221 59.9991 32.0000 1.9542 1.9565 404.9928 405.5728 0.0898 -1.0000 -1.0000 5451868 1594241669.80 151.5221 59.9991 32.0000 1.9545 1.9568 404.8260 405.4058 0.0898 -1.0000 -1.0000 5451931 1594241669.90 151.5221 59.9991 32.0000 1.9543 1.9566 404.9289 405.5079 0.0897 -1.0000 -1.0000 5451993 1594241670.00 151.6037 59.9995 32.0000 1.9544 1.9567 405.0504 405.6307 0.0899 -1.0000 -1.0000 5452055 1594241670.10 151.6124 59.9995 32.0000 1.9545 1.9568 405.2002 405.7789 0.0897 -1.0000 -1.0000 5452133 1594241670.20 151.6124 59.9995 32.0000 1.9540 1.9563 405.1227 405.7035 0.0899 -1.0000 -1.0000 5452196 1594241670.30 151.6124 59.9995 32.0000 1.9553 1.9577 405.0626 405.6427 0.0898 -1.0000 -1.0000 5452258 1594241670.40 151.6124 59.9995 32.0000 1.9547 1.9570 404.9137 405.4933 0.0899 -1.0000 -1.0000 5452337 1594241670.50 151.6124 59.9995 32.0000 1.9553 1.9576 404.9309 405.5112 0.0898 -1.0000 -1.0000 5452399 1594241670.60 151.6124 59.9995 32.0000 1.9545 1.9569 405.0305 405.6104 0.0898 -1.0000 -1.0000 5452461 1594241670.70 151.6124 59.9995 32.0000 1.9546 1.9569 405.0364 405.6170 0.0899 -1.0000 -1.0000 5452524 1594241670.80 151.6124 59.9995 32.0000 1.9550 1.9573 404.9695 405.5496 0.0899 -1.0000 -1.0000 5452586 1594241670.90 151.6124 59.9995 32.0000 1.9546 1.9569 405.0002 405.5799 0.0897 -1.0000 -1.0000 5453040 1594241671.00 151.6124 59.9995 32.0000 1.9544 1.9567 404.9732 405.5516 0.0897 -1.0000 -1.0000 5453102 1594241671.10 151.6124 59.9995 32.0000 1.9537 1.9560 405.0661 405.6467 0.0899 -1.0000 -1.0000 5453164 1594241671.20 151.6124 59.9995 32.0000 1.9539 1.9562 405.1044 405.6843 0.0898 -1.0000 -1.0000 5453243 1594241671.30 151.6124 59.9995 32.0000 1.9539 1.9562 404.9560 405.5358 0.0898 -1.0000 -1.0000 5453305 1594241671.40 151.6124 59.9995 32.0000 1.9532 1.9555 404.9721 405.5517 0.0898 -1.0000 -1.0000 5453446 1594241671.50 151.6124 59.9995 32.0000 1.9538 1.9561 404.9753 405.5542 0.0896 -1.0000 -1.0000 5453539 1594241671.60 151.6124 59.9995 32.0000 1.9539 1.9562 405.1342 405.7141 0.0898 -1.0000 -1.0000 5453602 1594241671.70 151.6124 59.9995 32.0000 1.9531 1.9554 405.1399 405.7189 0.0896 -1.0000 -1.0000 5453664 1594241671.80 151.5775 59.9995 32.0000 1.9537 1.9560 404.9754 405.5543 0.0897 -1.0000 -1.0000 5453743 1594241671.90 151.5697 59.9995 32.0000 1.9546 1.9569 404.8511 405.4299 0.0897 -1.0000 -1.0000 5453805 1594241672.00 151.5697 59.9995 32.0000 1.9546 1.9569 404.9787 405.5582 0.0898 -1.0000 -1.0000 5454227 1594241672.10 151.5697 59.9995 32.0000 1.9534 1.9557 405.0393 405.6193 0.0899 -1.0000 -1.0000 5454305 1594241672.20 151.5697 59.9995 32.0000 1.9535 1.9558 404.9919 405.5714 0.0897 -1.0000 -1.0000 5454367 1594241672.30 151.5697 59.9995 32.0000 1.9538 1.9561 404.9900 405.5684 0.0896 -1.0000 -1.0000 5454430 1594241672.40 151.5748 59.9995 32.0000 1.9551 1.9574 404.8489 405.4282 0.0898 -1.0000 -1.0000 5454508 1594241672.50 151.5941 59.9995 32.0000 1.9543 1.9566 404.8942 405.4741 0.0898 -1.0000 -1.0000 5454742 1594241672.60 151.5129 59.9995 32.0000 1.9535 1.9558 405.0943 405.6742 0.0898 -1.0000 -1.0000 5454820 1594241672.70 151.5129 59.9995 32.0000 1.9529 1.9552 405.1051 405.6849 0.0898 -1.0000 -1.0000 5454883 1594241672.80 151.5129 59.9995 32.0000 1.9539 1.9562 404.9586 405.5386 0.0899 -1.0000 -1.0000 5454945 1594241672.90 151.5129 59.9995 32.0000 1.9535 1.9558 404.9710 405.5509 0.0898 -1.0000 -1.0000 5455023 1594241673.00 151.4574 59.9995 32.0000 1.9534 1.9557 405.0072 405.5863 0.0897 -1.0000 -1.0000 5455258 1594241673.10 151.4574 59.9995 32.0000 1.9536 1.9559 405.1087 405.6890 0.0899 -1.0000 -1.0000 5455320 1594241673.20 151.4574 59.9995 32.0000 1.9532 1.9555 405.1322 405.7127 0.0899 -1.0000 -1.0000 5455398 1594241673.30 151.4574 59.9995 32.0000 1.9541 1.9565 404.9940 405.5742 0.0899 -1.0000 -1.0000 5455461 1594241673.40 151.4574 59.9995 32.0000 1.9543 1.9567 404.8343 405.4140 0.0898 -1.0000 -1.0000 5455523 1594241673.50 151.4574 59.9995 32.0000 1.9537 1.9560 404.8644 405.4429 0.0897 -1.0000 -1.0000 5455602 1594241673.60 151.4574 59.9995 32.0000 1.9539 1.9562 405.0339 405.6139 0.0899 -1.0000 -1.0000 5455664 1594241673.70 151.4786 59.9995 32.0000 1.9537 1.9560 405.0702 405.6498 0.0897 -1.0000 -1.0000 5455727 1594241673.80 151.4786 59.9995 32.0000 1.9539 1.9562 405.0428 405.6236 0.0899 -1.0000 -1.0000 5455789 1594241673.90 151.4786 59.9995 32.0000 1.9550 1.9573 404.9128 405.4924 0.0897 -1.0000 -1.0000 5455851 1594241674.00 151.4786 59.9995 32.0000 1.9543 1.9566 404.8493 405.4282 0.0897 -1.0000 -1.0000 5455914 1594241674.10 151.4786 59.9995 32.0000 1.9541 1.9564 405.0898 405.6700 0.0898 -1.0000 -1.0000 5455992 1594241674.20 151.4786 59.9995 32.0000 1.9540 1.9563 405.0465 405.6262 0.0899 -1.0000 -1.0000 5456054 1594241674.30 151.4591 59.9995 32.0000 1.9538 1.9561 405.1590 405.7396 0.0898 -1.0000 -1.0000 5456117 1594241674.40 151.4591 59.9995 32.0000 1.9551 1.9574 404.9657 405.5463 0.0899 -1.0000 -1.0000 5456195 1594241674.50 151.4591 59.9995 32.0000 1.9551 1.9574 404.8494 405.4294 0.0899 -1.0000 -1.0000 5456257 1594241674.60 151.4591 59.9995 32.0000 1.9546 1.9569 404.9851 405.5653 0.0898 -1.0000 -1.0000 5456320 1594241674.70 151.4591 59.9995 32.0000 1.9534 1.9557 405.0788 405.6586 0.0898 -1.0000 -1.0000 5456383 1594241674.80 151.5088 59.9992 32.0000 1.9536 1.9559 405.0717 405.6519 0.0898 -1.0000 -1.0000 5456445 1594241674.90 151.5101 59.9992 32.0000 1.9543 1.9566 404.9348 405.5146 0.0898 -1.0000 -1.0000 5456523 1594241675.00 151.5101 59.9992 32.0000 1.9547 1.9570 404.8254 405.4052 0.0898 -1.0000 -1.0000 5456586 1594241675.10 151.5101 59.9992 32.0000 1.9540 1.9563 404.9082 405.4880 0.0899 -1.0000 -1.0000 5456867 1594241675.20 151.5101 59.9992 32.0000 1.9538 1.9561 405.0213 405.6016 0.0898 -1.0000 -1.0000 5456929 1594241675.30 151.5101 59.9992 32.0000 1.9535 1.9558 405.0414 405.6208 0.0897 -1.0000 -1.0000 5456992 1594241675.40 151.4401 59.9992 32.0000 1.9548 1.9571 404.9001 405.4804 0.0898 -1.0000 -1.0000 5457054 1594241675.50 151.4401 59.9992 32.0000 1.9544 1.9567 404.8908 405.4706 0.0899 -1.0000 -1.0000 5457132 1594241675.60 151.4401 59.9992 32.0000 1.9541 1.9564 405.0279 405.6075 0.0897 -1.0000 -1.0000 5457773 1594241675.70 151.4401 59.9992 32.0000 1.9540 1.9563 405.1161 405.6962 0.0898 -1.0000 -1.0000 5457835 1594241675.80 151.4401 59.9992 32.0000 1.9532 1.9555 405.0729 405.6525 0.0898 -1.0000 -1.0000 5457914 1594241675.90 151.5450 59.9992 32.0000 1.9531 1.9554 404.9983 405.5781 0.0898 -1.0000 -1.0000 5457976 1594241676.00 151.6096 59.9992 32.0000 1.9540 1.9563 404.8518 405.4305 0.0897 -1.0000 -1.0000 5458039 1594241676.10 151.6096 59.9992 32.0000 1.9551 1.9574 404.9252 405.5052 0.0898 -1.0000 -1.0000 5458101 1594241676.20 151.6096 59.9992 32.0000 1.9548 1.9571 405.0763 405.6574 0.0900 -1.0000 -1.0000 5458163 1594241676.30 151.6096 59.9992 32.0000 1.9541 1.9564 405.0990 405.6788 0.0898 -1.0000 -1.0000 5458226 1594241676.40 151.6096 59.9992 32.0000 1.9539 1.9562 404.9575 405.5368 0.0897 -1.0000 -1.0000 5458304 1594241676.50 151.5815 59.9992 32.0000 1.9550 1.9573 404.8705 405.4497 0.0898 -1.0000 -1.0000 5458366 1594241676.60 151.5815 59.9992 32.0000 1.9542 1.9565 404.9464 405.5260 0.0897 -1.0000 -1.0000 5458507 1594241676.70 151.5815 59.9992 32.0000 1.9534 1.9557 405.1155 405.6948 0.0897 -1.0000 -1.0000 5458569 1594241676.80 151.5815 59.9992 32.0000 1.9538 1.9561 405.1158 405.6947 0.0896 -1.0000 -1.0000 5458632 1594241676.90 151.5815 59.9992 32.0000 1.9536 1.9559 404.9232 405.5031 0.0898 -1.0000 -1.0000 5458710 1594241677.00 151.5580 59.9992 32.0000 1.9543 1.9566 404.8935 405.4729 0.0898 -1.0000 -1.0000 5458772 1594241677.10 151.5580 59.9992 32.0000 1.9542 1.9565 404.9995 405.5797 0.0899 -1.0000 -1.0000 5459007 1594241677.20 151.5580 59.9992 32.0000 1.9539 1.9562 405.0860 405.6664 0.0899 -1.0000 -1.0000 5459069 1594241677.30 151.5580 59.9992 32.0000 1.9538 1.9561 405.1103 405.6904 0.0898 -1.0000 -1.0000 5459132 1594241677.40 151.5580 59.9992 32.0000 1.9543 1.9566 404.9682 405.5477 0.0897 -1.0000 -1.0000 5459194 1594241677.50 151.5580 59.9992 32.0000 1.9538 1.9561 404.9575 405.5368 0.0897 -1.0000 -1.0000 5459272 1594241677.60 151.5580 59.9992 32.0000 1.9531 1.9554 405.1341 405.7138 0.0897 -1.0000 -1.0000 5459335 1594241677.70 151.5580 59.9992 32.0000 1.9526 1.9549 405.1287 405.7084 0.0898 -1.0000 -1.0000 5459507 1594241677.80 151.5580 59.9992 32.0000 1.9542 1.9565 404.9898 405.5701 0.0899 -1.0000 -1.0000 5459585 1594241677.90 151.5580 59.9992 32.0000 1.9547 1.9570 404.8452 405.4248 0.0897 -1.0000 -1.0000 5459647 1594241678.00 151.5580 59.9992 32.0000 1.9541 1.9564 404.9170 405.4954 0.0897 -1.0000 -1.0000 5459710 1594241678.10 151.5656 59.9992 32.0000 1.9542 1.9565 405.1357 405.7158 0.0898 -1.0000 -1.0000 5459788 1594241678.20 151.5665 59.9992 32.0000 1.9542 1.9565 405.1637 405.7433 0.0897 -1.0000 -1.0000 5500319 1594241678.30 151.5665 59.9992 32.0000 1.9542 1.9565 404.9738 405.5528 0.0897 -1.0000 -1.0000 5500381 1594241678.40 151.5665 59.9992 32.0000 1.9539 1.9562 404.9135 405.4929 0.0898 -1.0000 -1.0000 5500444 1594241678.50 151.5665 59.9992 32.0000 1.9542 1.9565 404.9304 405.5095 0.0897 -1.0000 -1.0000 5500507 1594241678.60 151.5665 59.9992 32.0000 1.9535 1.9558 405.0228 405.6016 0.0897 -1.0000 -1.0000 5500600 1594241678.70 151.4881 59.9992 32.0000 1.9544 1.9567 405.1229 405.7021 0.0897 -1.0000 -1.0000 5500741 1594241678.80 151.4881 59.9992 32.0000 1.9549 1.9572 404.9494 405.5287 0.0897 -1.0000 -1.0000 5500803 1594241678.90 151.4881 59.9992 32.0000 1.9547 1.9570 404.8081 405.3871 0.0897 -1.0000 -1.0000 5500866 1594241679.00 151.4881 59.9992 32.0000 1.9543 1.9566 404.9642 405.5435 0.0898 -1.0000 -1.0000 5500928 1594241679.10 151.4881 59.9992 32.0000 1.9548 1.9571 405.0839 405.6634 0.0897 -1.0000 -1.0000 5500991 1594241679.20 151.4885 59.9992 32.0000 1.9548 1.9571 405.1861 405.7653 0.0896 -1.0000 -1.0000 5501241 1594241679.30 151.4886 59.9992 32.0000 1.9549 1.9572 405.0241 405.6030 0.0897 -1.0000 -1.0000 5501288 1594241679.40 151.4886 59.9992 32.0000 1.9551 1.9574 404.8508 405.4309 0.0899 -1.0000 -1.0000 5501366 1594241679.50 151.4886 59.9992 32.0000 1.9542 1.9565 404.9366 405.5164 0.0898 -1.0000 -1.0000 5501428 1594241679.60 151.4886 59.9992 32.0000 1.9540 1.9563 404.9958 405.5759 0.0899 -1.0000 -1.0000 5501491 1594241679.70 151.4818 59.9992 32.0000 1.9534 1.9557 405.0562 405.6369 0.0899 -1.0000 -1.0000 5501553 1594241679.80 151.4384 59.9994 32.0000 1.9535 1.9558 405.0932 405.6727 0.0898 -1.0000 -1.0000 5501631 1594241679.90 151.4384 59.9994 32.0000 1.9538 1.9561 404.9334 405.5133 0.0898 -1.0000 -1.0000 5501694 1594241680.00 151.4384 59.9994 32.0000 1.9547 1.9570 404.9654 405.5460 0.0899 -1.0000 -1.0000 5501756 1594241680.10 151.4384 59.9994 32.0000 1.9550 1.9574 404.8625 405.4416 0.0897 -1.0000 -1.0000 5501834 1594241680.20 151.4384 59.9994 32.0000 1.9541 1.9564 405.0270 405.6062 0.0898 -1.0000 -1.0000 5502053 1594241680.30 151.4384 59.9994 32.0000 1.9529 1.9553 405.0620 405.6428 0.0899 -1.0000 -1.0000 5502116 1594241680.40 151.5022 59.9994 32.0000 1.9531 1.9554 405.0019 405.5812 0.0898 -1.0000 -1.0000 5502194 1594241680.50 151.5022 59.9994 32.0000 1.9542 1.9565 404.8437 405.4238 0.0899 -1.0000 -1.0000 5502256 1594241680.60 151.5022 59.9994 32.0000 1.9545 1.9568 404.8700 405.4503 0.0899 -1.0000 -1.0000 5502334 1594241680.70 151.5022 59.9994 32.0000 1.9540 1.9563 405.0392 405.6199 0.0899 -1.0000 -1.0000 5502506 1594241680.80 151.5022 59.9994 32.0000 1.9537 1.9560 405.1251 405.7056 0.0899 -1.0000 -1.0000 5502568 1594241680.90 151.5022 59.9994 32.0000 1.9541 1.9565 404.9094 405.4888 0.0897 -1.0000 -1.0000 5502647 1594241681.00 151.4901 59.9994 32.0000 1.9547 1.9570 404.9051 405.4853 0.0899 -1.0000 -1.0000 5502709 1594241681.10 151.4769 59.9994 32.0000 1.9548 1.9571 404.9250 405.5049 0.0899 -1.0000 -1.0000 5502772 1594241681.20 151.4769 59.9994 32.0000 1.9541 1.9564 405.0941 405.6738 0.0897 -1.0000 -1.0000 5502850 1594241681.30 151.4769 59.9994 32.0000 1.9538 1.9561 405.1097 405.6899 0.0898 -1.0000 -1.0000 5503022 1594241681.40 151.4769 59.9994 32.0000 1.9537 1.9560 405.0573 405.6368 0.0897 -1.0000 -1.0000 5503084 1594241681.50 151.4769 59.9994 32.0000 1.9540 1.9563 404.8323 405.4112 0.0897 -1.0000 -1.0000 5503162 1594241681.60 151.5745 59.9994 32.0000 1.9543 1.9566 404.8299 405.4095 0.0898 -1.0000 -1.0000 5503225 1594241681.70 151.5745 59.9994 32.0000 1.9540 1.9563 404.9468 405.5263 0.0898 -1.0000 -1.0000 5503287 1594241681.80 151.5745 59.9994 32.0000 1.9536 1.9559 405.0553 405.6343 0.0896 -1.0000 -1.0000 5503615 1594241681.90 151.5745 59.9994 32.0000 1.9538 1.9561 405.0900 405.6697 0.0897 -1.0000 -1.0000 5503678 1594241682.00 151.5745 59.9994 32.0000 1.9547 1.9570 405.0470 405.6262 0.0897 -1.0000 -1.0000 5503740 1594241682.10 151.5745 59.9994 32.0000 1.9544 1.9567 404.9085 405.4871 0.0896 -1.0000 -1.0000 5503818 1594241682.20 151.5002 59.9994 32.0000 1.9546 1.9569 404.9240 405.5031 0.0897 -1.0000 -1.0000 5503881 1594241682.30 151.5002 59.9994 32.0000 1.9538 1.9561 404.9712 405.5506 0.0897 -1.0000 -1.0000 5504006 1594241682.40 151.5002 59.9994 32.0000 1.9530 1.9553 405.1623 405.7424 0.0898 -1.0000 -1.0000 5504084 1594241682.50 151.5002 59.9994 32.0000 1.9532 1.9555 405.1293 405.7086 0.0897 -1.0000 -1.0000 5504146 1594241682.60 151.5002 59.9994 32.0000 1.9539 1.9562 405.0835 405.6636 0.0898 -1.0000 -1.0000 5504225 1594241682.70 151.5042 59.9994 32.0000 1.9543 1.9566 405.0195 405.5991 0.0898 -1.0000 -1.0000 5504287 1594241682.80 151.5042 59.9994 32.0000 1.9541 1.9564 404.8516 405.4309 0.0897 -1.0000 -1.0000 5504506 1594241682.90 151.5042 59.9994 32.0000 1.9540 1.9563 404.9172 405.4959 0.0897 -1.0000 -1.0000 5504584 1594241683.00 151.5042 59.9994 32.0000 1.9540 1.9563 405.0250 405.6040 0.0897 -1.0000 -1.0000 5504646 1594241683.10 151.5042 59.9994 32.0000 1.9541 1.9564 405.0468 405.6264 0.0898 -1.0000 -1.0000 5504709 1594241683.20 151.5203 59.9994 32.0000 1.9547 1.9570 404.9694 405.5493 0.0899 -1.0000 -1.0000 5504787 1594241683.30 151.5783 59.9994 32.0000 1.9545 1.9568 404.8744 405.4537 0.0898 -1.0000 -1.0000 5505255 1594241683.40 151.5783 59.9994 32.0000 1.9535 1.9558 404.9635 405.5437 0.0898 -1.0000 -1.0000 5505318 1594241683.50 151.5783 59.9994 32.0000 1.9530 1.9553 405.0695 405.6491 0.0897 -1.0000 -1.0000 5505396 1594241683.60 151.5783 59.9994 32.0000 1.9539 1.9562 405.1158 405.6961 0.0899 -1.0000 -1.0000 5505474 1594241683.70 151.5783 59.9994 32.0000 1.9539 1.9563 404.9945 405.5741 0.0898 -1.0000 -1.0000 5505521 1594241683.80 151.5980 59.9994 32.0000 1.9544 1.9567 404.8796 405.4595 0.0898 -1.0000 -1.0000 5505818 1594241683.90 151.5980 59.9994 32.0000 1.9538 1.9561 405.0087 405.5872 0.0895 -1.0000 -1.0000 5505880 1594241684.00 151.5980 59.9994 32.0000 1.9536 1.9559 405.0877 405.6676 0.0898 -1.0000 -1.0000 5505943 1594241684.10 151.5980 59.9994 32.0000 1.9544 1.9567 405.1110 405.6911 0.0898 -1.0000 -1.0000 5506021 1594241684.20 151.5980 59.9994 32.0000 1.9541 1.9564 404.9902 405.5690 0.0896 -1.0000 -1.0000 5506083 1594241684.30 151.5569 59.9994 32.0000 1.9538 1.9561 404.9317 405.5108 0.0897 -1.0000 -1.0000 5506255 1594241684.40 151.5408 59.9994 32.0000 1.9542 1.9565 405.0634 405.6420 0.0896 -1.0000 -1.0000 5506333 1594241684.50 151.5408 59.9994 32.0000 1.9530 1.9553 405.0868 405.6663 0.0897 -1.0000 -1.0000 5506396 1594241684.60 151.5408 59.9994 32.0000 1.9541 1.9564 404.9928 405.5716 0.0896 -1.0000 -1.0000 5506474 1594241684.70 151.5408 59.9994 32.0000 1.9548 1.9571 404.8887 405.4678 0.0898 -1.0000 -1.0000 5506536 1594241684.80 151.5313 59.9994 32.0000 1.9543 1.9566 404.9812 405.5616 0.0899 -1.0000 -1.0000 5506864 1594241684.90 151.5313 59.9994 32.0000 1.9537 1.9560 405.0288 405.6082 0.0897 -1.0000 -1.0000 5506942 1594241685.00 151.5313 59.9994 32.0000 1.9538 1.9561 405.1804 405.7594 0.0897 -1.0000 -1.0000 5507005 1594241685.10 151.5313 59.9994 32.0000 1.9543 1.9566 405.0508 405.6302 0.0897 -1.0000 -1.0000 5507067 1594241685.20 151.5313 59.9994 32.0000 1.9547 1.9570 404.9671 405.5461 0.0897 -1.0000 -1.0000 5507130 1594241685.30 151.5313 59.9994 32.0000 1.9547 1.9570 404.8391 405.4170 0.0896 -1.0000 -1.0000 5507770 1594241685.40 151.4667 59.9994 32.0000 1.9543 1.9566 404.9931 405.5716 0.0896 -1.0000 -1.0000 5507833 1594241685.50 151.4537 59.9994 32.0000 1.9540 1.9563 405.1338 405.7134 0.0898 -1.0000 -1.0000 5507895 1594241685.60 151.4537 59.9994 32.0000 1.9547 1.9570 405.1307 405.7106 0.0898 -1.0000 -1.0000 5507974 1594241685.70 151.4537 59.9994 32.0000 1.9538 1.9561 404.9227 405.5021 0.0898 -1.0000 -1.0000 5508036 1594241685.80 151.4537 59.9994 32.0000 1.9536 1.9559 404.9110 405.4896 0.0895 -1.0000 -1.0000 5508098 1594241685.90 151.4537 59.9994 32.0000 1.9541 1.9564 405.1019 405.6819 0.0898 -1.0000 -1.0000 5508255 1594241686.00 151.4537 59.9994 32.0000 1.9537 1.9560 405.0724 405.6521 0.0898 -1.0000 -1.0000 5508317 1594241686.10 151.3830 59.9994 32.0000 1.9532 1.9555 405.1266 405.7057 0.0896 -1.0000 -1.0000 5508380 1594241686.20 151.3830 59.9994 32.0000 1.9543 1.9566 404.9701 405.5502 0.0899 -1.0000 -1.0000 5508442 1594241686.30 151.3830 59.9994 32.0000 1.9542 1.9565 404.8222 405.4009 0.0897 -1.0000 -1.0000 5508520 1594241686.40 151.3830 59.9994 32.0000 1.9534 1.9558 404.8593 405.4394 0.0899 -1.0000 -1.0000 5508583 1594241686.50 151.3830 59.9994 32.0000 1.9532 1.9555 404.9799 405.5604 0.0899 -1.0000 -1.0000 5508645 1594241686.60 151.4037 59.9994 32.0000 1.9539 1.9562 404.9531 405.5331 0.0898 -1.0000 -1.0000 5508723 1594241686.70 151.4045 59.9994 32.0000 1.9547 1.9570 404.9365 405.5156 0.0897 -1.0000 -1.0000 5508786 1594241686.80 151.4045 59.9994 32.0000 1.9541 1.9564 404.8505 405.4309 0.0900 -1.0000 -1.0000 5508848 1594241686.90 151.4045 59.9994 32.0000 1.9539 1.9562 404.9010 405.4808 0.0898 -1.0000 -1.0000 5508911 1594241687.00 151.4045 59.9994 32.0000 1.9539 1.9562 405.1860 405.7659 0.0897 -1.0000 -1.0000 5508989 1594241687.10 151.4420 59.9994 32.0000 1.9537 1.9560 405.0859 405.6662 0.0899 -1.0000 -1.0000 5509051 1594241687.20 151.5044 59.9994 32.0000 1.9545 1.9568 405.0255 405.6058 0.0898 -1.0000 -1.0000 5509114 1594241687.30 151.5044 59.9994 32.0000 1.9544 1.9567 404.9971 405.5761 0.0896 -1.0000 -1.0000 5509176 1594241687.40 151.5044 59.9994 32.0000 1.9548 1.9571 404.9349 405.5130 0.0896 -1.0000 -1.0000 5509239 1594241687.50 151.5044 59.9994 32.0000 1.9542 1.9565 405.0177 405.5973 0.0898 -1.0000 -1.0000 5509317 1594241687.60 151.5044 59.9994 32.0000 1.9553 1.9576 405.0856 405.6654 0.0898 -1.0000 -1.0000 5509379 1594241687.70 151.4470 59.9994 32.0000 1.9541 1.9564 405.0159 405.5956 0.0898 -1.0000 -1.0000 5509442 1594241687.80 151.4470 59.9994 32.0000 1.9545 1.9568 404.8788 405.4578 0.0897 -1.0000 -1.0000 5509520 1594241687.90 151.4470 59.9994 32.0000 1.9545 1.9568 404.9157 405.4955 0.0898 -1.0000 -1.0000 5509739 1594241688.00 151.4470 59.9994 32.0000 1.9542 1.9565 405.0549 405.6344 0.0897 -1.0000 -1.0000 5509801 1594241688.10 151.4470 59.9994 32.0000 1.9539 1.9562 405.1760 405.7555 0.0897 -1.0000 -1.0000 5509879 1594241688.20 151.4411 59.9994 32.0000 1.9541 1.9564 405.1468 405.7272 0.0899 -1.0000 -1.0000 5509942 1594241688.30 151.4384 59.9994 32.0000 1.9545 1.9569 405.0665 405.6470 0.0899 -1.0000 -1.0000 5510004 1594241688.40 151.4384 59.9994 32.0000 1.9543 1.9566 404.8771 405.4560 0.0897 -1.0000 -1.0000 5510895 1594241688.50 151.4384 59.9994 32.0000 1.9548 1.9571 404.9604 405.5406 0.0898 -1.0000 -1.0000 5510957 1594241688.60 151.4384 59.9994 32.0000 1.9535 1.9558 405.1741 405.7539 0.0899 -1.0000 -1.0000 5511035 1594241688.70 151.4384 59.9994 32.0000 1.9538 1.9561 405.1655 405.7454 0.0898 -1.0000 -1.0000 5511098 1594241688.80 151.4487 59.9994 32.0000 1.9540 1.9563 405.0883 405.6681 0.0898 -1.0000 -1.0000 5511160 1594241688.90 151.4680 59.9994 32.0000 1.9547 1.9570 404.8937 405.4726 0.0897 -1.0000 -1.0000 5511223 1594241689.00 151.4680 59.9994 32.0000 1.9542 1.9565 404.9835 405.5635 0.0899 -1.0000 -1.0000 5511285 1594241689.10 151.4680 59.9994 32.0000 1.9540 1.9563 405.0585 405.6391 0.0899 -1.0000 -1.0000 5511348 1594241689.20 151.4680 59.9994 32.0000 1.9532 1.9555 405.1538 405.7338 0.0898 -1.0000 -1.0000 5511426 1594241689.30 151.4680 59.9994 32.0000 1.9542 1.9565 405.1221 405.7023 0.0898 -1.0000 -1.0000 5511488 1594241689.40 151.4405 59.9994 32.0000 1.9544 1.9567 404.9719 405.5536 0.0900 -1.0000 -1.0000 5511551 1594241689.50 151.4405 59.9994 32.0000 1.9547 1.9570 404.9341 405.5135 0.0898 -1.0000 -1.0000 5511629 1594241689.60 151.4405 59.9994 32.0000 1.9549 1.9572 404.9595 405.5385 0.0897 -1.0000 -1.0000 5511692 1594241689.70 151.4405 59.9994 32.0000 1.9549 1.9572 404.9664 405.5462 0.0898 -1.0000 -1.0000 5511754 1594241689.80 151.4405 59.9994 32.0000 1.9539 1.9562 405.0674 405.6467 0.0897 -1.0000 -1.0000 5511817 1594241689.90 151.4273 59.9995 32.0000 1.9531 1.9554 405.0294 405.6089 0.0898 -1.0000 -1.0000 5511879 1594241690.00 151.4069 59.9997 32.0000 1.9542 1.9565 405.0069 405.5869 0.0899 -1.0000 -1.0000 5512066 1594241690.10 151.4069 59.9997 32.0000 1.9554 1.9577 404.9908 405.5720 0.0900 -1.0000 -1.0000 5512129 1594241690.20 151.4069 59.9997 32.0000 1.9547 1.9570 404.9392 405.5194 0.0899 -1.0000 -1.0000 5512191 1594241690.30 151.4069 59.9997 32.0000 1.9534 1.9558 405.0349 405.6151 0.0898 -1.0000 -1.0000 5512254 1594241690.40 151.4069 59.9997 32.0000 1.9531 1.9554 405.0934 405.6725 0.0897 -1.0000 -1.0000 5512332 1594241690.50 151.4069 59.9997 32.0000 1.9534 1.9557 405.1934 405.7731 0.0898 -1.0000 -1.0000 5512519 1594241690.60 151.4527 59.9997 32.0000 1.9536 1.9559 405.0229 405.6026 0.0898 -1.0000 -1.0000 5512597 1594241690.70 151.4527 59.9997 32.0000 1.9538 1.9561 404.8287 405.4083 0.0898 -1.0000 -1.0000 5512660 1594241690.80 151.4527 59.9997 32.0000 1.9535 1.9558 405.0187 405.5989 0.0899 -1.0000 -1.0000 5512722 1594241690.90 151.4527 59.9997 32.0000 1.9533 1.9557 405.1068 405.6877 0.0900 -1.0000 -1.0000 5512800 1594241691.00 151.4527 59.9997 32.0000 1.9536 1.9559 405.2268 405.8083 0.0900 -1.0000 -1.0000 5513019 1594241691.10 151.4716 59.9997 32.0000 1.9544 1.9567 405.0151 405.5955 0.0899 -1.0000 -1.0000 5513082 1594241691.20 151.4755 59.9997 32.0000 1.9546 1.9569 404.8787 405.4586 0.0898 -1.0000 -1.0000 5513160 1594241691.30 151.4755 59.9997 32.0000 1.9538 1.9561 405.0125 405.5916 0.0897 -1.0000 -1.0000 5513222 1594241691.40 151.4755 59.9997 32.0000 1.9534 1.9557 405.1682 405.7483 0.0898 -1.0000 -1.0000 5513285 1594241691.50 151.4755 59.9997 32.0000 1.9534 1.9557 405.1357 405.7170 0.0900 -1.0000 -1.0000 5513363 1594241691.60 151.4755 59.9997 32.0000 1.9535 1.9558 405.0351 405.6153 0.0898 -1.0000 -1.0000 5513425 1594241691.70 151.3986 59.9997 32.0000 1.9545 1.9568 404.9404 405.5199 0.0898 -1.0000 -1.0000 5513503 1594241691.80 151.3986 59.9997 32.0000 1.9538 1.9561 404.9382 405.5173 0.0898 -1.0000 -1.0000 5513597 1594241691.90 151.3986 59.9997 32.0000 1.9528 1.9551 405.1497 405.7304 0.0898 -1.0000 -1.0000 5513660 1594241692.00 151.3986 59.9997 32.0000 1.9532 1.9555 405.1105 405.6912 0.0900 -1.0000 -1.0000 5513722 1594241692.10 151.3986 59.9997 32.0000 1.9534 1.9557 405.0927 405.6719 0.0897 -1.0000 -1.0000 5513800 1594241692.20 151.3986 59.9997 32.0000 1.9537 1.9560 404.9901 405.5703 0.0899 -1.0000 -1.0000 5513863 1594241692.30 151.4633 59.9997 32.0000 1.9530 1.9553 405.0677 405.6485 0.0900 -1.0000 -1.0000 5513925 1594241692.40 151.4633 59.9997 32.0000 1.9523 1.9546 405.1149 405.6954 0.0898 -1.0000 -1.0000 5514004 1594241692.50 151.4633 59.9997 32.0000 1.9526 1.9549 405.1356 405.7162 0.0900 -1.0000 -1.0000 5514066 1594241692.60 151.4633 59.9997 32.0000 1.9546 1.9569 405.0100 405.5918 0.0901 -1.0000 -1.0000 5514300 1594241692.70 151.4633 59.9997 32.0000 1.9537 1.9560 404.8495 405.4300 0.0899 -1.0000 -1.0000 5514363 1594241692.80 151.4811 59.9997 32.0000 1.9532 1.9555 404.8820 405.4619 0.0898 -1.0000 -1.0000 5514425 1594241692.90 151.4890 59.9997 32.0000 1.9529 1.9552 405.0533 405.6333 0.0898 -1.0000 -1.0000 5514488 1594241693.00 151.4890 59.9997 32.0000 1.9539 1.9562 405.1250 405.7066 0.0901 -1.0000 -1.0000 5514550 1594241693.10 151.4890 59.9997 32.0000 1.9537 1.9560 404.9742 405.5547 0.0899 -1.0000 -1.0000 5514784 1594241693.20 151.4890 59.9997 32.0000 1.9544 1.9567 405.0048 405.5846 0.0898 -1.0000 -1.0000 5514847 1594241693.30 151.4890 59.9997 32.0000 1.9543 1.9566 404.8964 405.4770 0.0900 -1.0000 -1.0000 5514909 1594241693.40 151.5457 59.9997 32.0000 1.9534 1.9557 405.1104 405.6911 0.0899 -1.0000 -1.0000 5514972 1594241693.50 151.5457 59.9997 32.0000 1.9535 1.9558 405.1288 405.7098 0.0899 -1.0000 -1.0000 5515050 1594241693.60 151.5457 59.9997 32.0000 1.9527 1.9550 405.0887 405.6694 0.0899 -1.0000 -1.0000 5515768 1594241693.70 151.5457 59.9997 32.0000 1.9535 1.9558 404.9561 405.5362 0.0898 -1.0000 -1.0000 5515831 1594241693.80 151.5457 59.9997 32.0000 1.9540 1.9563 404.8839 405.4636 0.0898 -1.0000 -1.0000 5515909 1594241693.90 151.5869 59.9997 32.0000 1.9542 1.9565 404.9330 405.5129 0.0898 -1.0000 -1.0000 5515972 1594241694.00 151.5879 59.9997 32.0000 1.9541 1.9564 405.0481 405.6279 0.0898 -1.0000 -1.0000 5516034 1594241694.10 151.5879 59.9997 32.0000 1.9537 1.9560 405.0972 405.6768 0.0897 -1.0000 -1.0000 5516112 1594241694.20 151.5879 59.9997 32.0000 1.9540 1.9563 405.0388 405.6185 0.0898 -1.0000 -1.0000 5516191 1594241694.30 151.5879 59.9997 32.0000 1.9538 1.9561 404.9352 405.5152 0.0898 -1.0000 -1.0000 5516253 1594241694.40 151.5802 59.9997 32.0000 1.9538 1.9561 404.9168 405.4959 0.0897 -1.0000 -1.0000 5516315 1594241694.50 151.4958 59.9997 32.0000 1.9550 1.9573 405.0657 405.6453 0.0897 -1.0000 -1.0000 5516378 1594241694.60 151.4958 59.9997 32.0000 1.9544 1.9567 405.1240 405.7041 0.0898 -1.0000 -1.0000 5516518 1594241694.70 151.4958 59.9997 32.0000 1.9535 1.9558 404.9196 405.4984 0.0896 -1.0000 -1.0000 5516581 1594241694.80 151.4958 59.9997 32.0000 1.9540 1.9563 404.9292 405.5084 0.0898 -1.0000 -1.0000 5516643 1594241694.90 151.4958 59.9997 32.0000 1.9541 1.9564 404.9774 405.5574 0.0899 -1.0000 -1.0000 5516721 1594241695.00 151.4724 59.9993 32.0000 1.9543 1.9566 405.1344 405.7154 0.0899 -1.0000 -1.0000 5516784 1594241695.10 151.4724 59.9993 32.0000 1.9535 1.9558 405.1421 405.7220 0.0898 -1.0000 -1.0000 5517034 1594241695.20 151.4724 59.9993 32.0000 1.9535 1.9558 405.0495 405.6296 0.0898 -1.0000 -1.0000 5517112 1594241695.30 151.4724 59.9993 32.0000 1.9542 1.9565 404.9335 405.5130 0.0898 -1.0000 -1.0000 5517174 1594241695.40 151.4724 59.9993 32.0000 1.9548 1.9571 404.9429 405.5226 0.0898 -1.0000 -1.0000 5517237 1594241695.50 151.4357 59.9993 32.0000 1.9539 1.9563 404.9814 405.5611 0.0898 -1.0000 -1.0000 5517315 1594241695.60 151.4081 59.9993 32.0000 1.9535 1.9558 405.0825 405.6628 0.0899 -1.0000 -1.0000 5518002 1594241695.70 151.4081 59.9993 32.0000 1.9545 1.9568 404.8886 405.4685 0.0898 -1.0000 -1.0000 5518065 1594241695.80 151.4081 59.9993 32.0000 1.9546 1.9569 404.9379 405.5177 0.0898 -1.0000 -1.0000 5518143 1594241695.90 151.4081 59.9993 32.0000 1.9541 1.9564 405.0419 405.6221 0.0898 -1.0000 -1.0000 5518206 1594241696.00 151.4081 59.9993 32.0000 1.9544 1.9567 405.1224 405.7017 0.0898 -1.0000 -1.0000 5518268 1594241696.10 151.4081 59.9993 32.0000 1.9545 1.9568 405.0089 405.5890 0.0898 -1.0000 -1.0000 5518331 1594241696.20 151.3941 59.9993 32.0000 1.9544 1.9567 404.9235 405.5043 0.0899 -1.0000 -1.0000 5518393 1594241696.30 151.3941 59.9993 32.0000 1.9547 1.9570 404.9504 405.5298 0.0898 -1.0000 -1.0000 5518455 1594241696.40 151.3941 59.9993 32.0000 1.9529 1.9552 405.0512 405.6310 0.0898 -1.0000 -1.0000 5518533 1594241696.50 151.3941 59.9993 32.0000 1.9530 1.9553 405.1401 405.7203 0.0900 -1.0000 -1.0000 5518596 1594241696.60 151.3941 59.9993 32.0000 1.9535 1.9558 405.1052 405.6857 0.0899 -1.0000 -1.0000 5518674 1594241696.70 151.4678 59.9993 32.0000 1.9543 1.9566 404.9897 405.5700 0.0899 -1.0000 -1.0000 5518737 1594241696.80 151.4678 59.9993 32.0000 1.9544 1.9567 405.0117 405.5924 0.0899 -1.0000 -1.0000 5518799 1594241696.90 151.4678 59.9993 32.0000 1.9534 1.9557 405.0784 405.6592 0.0899 -1.0000 -1.0000 5518877 1594241697.00 151.4678 59.9993 32.0000 1.9532 1.9555 405.1427 405.7226 0.0898 -1.0000 -1.0000 5518940 1594241697.10 151.4678 59.9993 32.0000 1.9541 1.9564 405.0934 405.6737 0.0899 -1.0000 -1.0000 5519002 1594241697.20 151.4678 59.9993 32.0000 1.9544 1.9567 404.9429 405.5231 0.0899 -1.0000 -1.0000 5519065 1594241697.30 151.5043 59.9993 32.0000 1.9542 1.9565 404.9216 405.5021 0.0899 -1.0000 -1.0000 5519127 1594241697.40 151.5043 59.9993 32.0000 1.9541 1.9564 404.8338 405.4124 0.0897 -1.0000 -1.0000 5519190 1594241697.50 151.5043 59.9993 32.0000 1.9536 1.9559 405.0476 405.6274 0.0897 -1.0000 -1.0000 5519268 1594241697.60 151.5043 59.9993 32.0000 1.9536 1.9559 405.0720 405.6518 0.0898 -1.0000 -1.0000 5519330 1594241697.70 151.5043 59.9993 32.0000 1.9540 1.9563 404.9818 405.5605 0.0897 -1.0000 -1.0000 5519549 1594241697.80 151.5068 59.9993 32.0000 1.9537 1.9560 404.8842 405.4640 0.0899 -1.0000 -1.0000 5519627 1594241697.90 151.5069 59.9993 32.0000 1.9536 1.9559 404.9691 405.5500 0.0900 -1.0000 -1.0000 5519690 1594241698.00 151.5069 59.9993 32.0000 1.9532 1.9555 405.0188 405.5993 0.0899 -1.0000 -1.0000 5519752 1594241698.10 151.5069 59.9993 32.0000 1.9535 1.9558 404.9641 405.5442 0.0899 -1.0000 -1.0000 5519830 1594241698.20 151.5069 59.9993 32.0000 1.9540 1.9564 404.8245 405.4054 0.0901 -1.0000 -1.0000 5520064 1594241698.30 151.5147 59.9993 32.0000 1.9531 1.9554 404.9420 405.5222 0.0898 -1.0000 -1.0000 5520127 1594241698.40 151.5257 59.9993 32.0000 1.9530 1.9553 405.0569 405.6370 0.0898 -1.0000 -1.0000 5520190 1594241698.50 151.5257 59.9993 32.0000 1.9529 1.9552 405.0425 405.6231 0.0899 -1.0000 -1.0000 5520252 1594241698.60 151.5257 59.9993 32.0000 1.9534 1.9557 405.0602 405.6410 0.0899 -1.0000 -1.0000 5520330 1594241698.70 151.5257 59.9993 32.0000 1.9545 1.9568 404.8955 405.4755 0.0898 -1.0000 -1.0000 5520611 1594241698.80 151.5257 59.9993 32.0000 1.9542 1.9565 404.8984 405.4783 0.0898 -1.0000 -1.0000 5520674 1594241698.90 151.5004 59.9993 32.0000 1.9536 1.9559 405.0258 405.6059 0.0898 -1.0000 -1.0000 5520783 1594241699.00 151.5004 59.9993 32.0000 1.9534 1.9557 405.0677 405.6480 0.0899 -1.0000 -1.0000 5520845 1594241699.10 151.5004 59.9993 32.0000 1.9529 1.9552 404.9985 405.5785 0.0898 -1.0000 -1.0000 5520908 1594241699.20 151.5004 59.9993 32.0000 1.9534 1.9557 404.9241 405.5041 0.0899 -1.0000 -1.0000 5521033 1594241699.30 151.5004 59.9993 32.0000 1.9535 1.9558 404.9104 405.4901 0.0898 -1.0000 -1.0000 5521111 1594241699.40 151.4923 59.9993 32.0000 1.9531 1.9554 404.9012 405.4812 0.0899 -1.0000 -1.0000 5521174 1594241699.50 151.4895 59.9993 32.0000 1.9532 1.9555 405.0393 405.6193 0.0898 -1.0000 -1.0000 5521236 1594241699.60 151.4895 59.9993 32.0000 1.9534 1.9557 405.1138 405.6943 0.0899 -1.0000 -1.0000 5521298 1594241699.70 151.4895 59.9993 32.0000 1.9542 1.9565 405.0086 405.5886 0.0898 -1.0000 -1.0000 5521533 1594241699.80 151.4895 59.9993 32.0000 1.9551 1.9574 404.9145 405.4941 0.0898 -1.0000 -1.0000 5521595 1594241699.90 151.4895 59.9993 32.0000 1.9539 1.9562 405.0114 405.5916 0.0899 -1.0000 -1.0000 5521658 1594241700.00 151.4592 59.9998 32.0000 1.9536 1.9559 405.0591 405.6389 0.0898 -1.0000 -1.0000 5521720 1594241700.10 151.4592 59.9998 32.0000 1.9530 1.9553 405.1446 405.7242 0.0898 -1.0000 -1.0000 5521798 1594241700.20 151.4592 59.9998 32.0000 1.9543 1.9566 405.0334 405.6132 0.0898 -1.0000 -1.0000 5521861 1594241700.30 151.4592 59.9998 32.0000 1.9539 1.9562 404.9811 405.5619 0.0899 -1.0000 -1.0000 5522048 1594241700.40 151.4592 59.9998 32.0000 1.9534 1.9557 404.9806 405.5600 0.0898 -1.0000 -1.0000 5522126 1594241700.50 151.4412 59.9998 32.0000 1.9537 1.9560 405.1141 405.6939 0.0898 -1.0000 -1.0000 5522173 1594241700.60 151.4308 59.9998 32.0000 1.9534 1.9557 405.0455 405.6260 0.0899 -1.0000 -1.0000 5522267 1594241700.70 151.4308 59.9998 32.0000 1.9548 1.9571 404.9360 405.5157 0.0897 -1.0000 -1.0000 5522330 1594241700.80 151.4308 59.9998 32.0000 1.9547 1.9570 404.9719 405.5519 0.0899 -1.0000 -1.0000 5522548 1594241700.90 151.4308 59.9998 32.0000 1.9544 1.9567 404.9328 405.5130 0.0898 -1.0000 -1.0000 5522626 1594241701.00 151.4308 59.9998 32.0000 1.9544 1.9567 404.9925 405.5717 0.0897 -1.0000 -1.0000 5522689 1594241701.10 151.4480 59.9998 32.0000 1.9535 1.9558 405.1074 405.6880 0.0898 -1.0000 -1.0000 5522751 1594241701.20 151.4480 59.9998 32.0000 1.9543 1.9566 405.1981 405.7780 0.0898 -1.0000 -1.0000 5522814 1594241701.30 151.4480 59.9998 32.0000 1.9542 1.9565 405.0468 405.6268 0.0898 -1.0000 -1.0000 5523048 1594241701.40 151.4480 59.9998 32.0000 1.9551 1.9574 404.8520 405.4312 0.0897 -1.0000 -1.0000 5523111 1594241701.50 151.4480 59.9998 32.0000 1.9540 1.9563 405.0334 405.6120 0.0897 -1.0000 -1.0000 5523173 1594241701.60 151.4395 59.9998 32.0000 1.9544 1.9567 405.0204 405.5999 0.0898 -1.0000 -1.0000 5523236 1594241701.70 151.4395 59.9998 32.0000 1.9541 1.9564 405.0837 405.6636 0.0898 -1.0000 -1.0000 5523298 1594241701.80 151.4395 59.9998 32.0000 1.9547 1.9570 404.9002 405.4800 0.0898 -1.0000 -1.0000 5523548 1594241701.90 151.4395 59.9998 32.0000 1.9543 1.9566 404.9281 405.5075 0.0898 -1.0000 -1.0000 5523611 1594241702.00 151.4395 59.9998 32.0000 1.9544 1.9568 404.9407 405.5204 0.0898 -1.0000 -1.0000 5523673 1594241702.10 151.4641 59.9998 32.0000 1.9545 1.9568 405.1946 405.7754 0.0899 -1.0000 -1.0000 5523736 1594241702.20 151.5055 59.9998 32.0000 1.9542 1.9565 405.1818 405.7630 0.0900 -1.0000 -1.0000 5523798 1594241702.30 151.5055 59.9998 32.0000 1.9541 1.9564 405.1499 405.7288 0.0896 -1.0000 -1.0000 5524126 1594241702.40 151.5055 59.9998 32.0000 1.9547 1.9570 405.1046 405.6838 0.0898 -1.0000 -1.0000 5524204 1594241702.50 151.5055 59.9998 32.0000 1.9547 1.9570 404.9638 405.5447 0.0899 -1.0000 -1.0000 5524267 1594241702.60 151.5055 59.9998 32.0000 1.9541 1.9564 405.0685 405.6484 0.0898 -1.0000 -1.0000 5524345 1594241702.70 151.4566 59.9998 32.0000 1.9541 1.9564 405.1298 405.7094 0.0897 -1.0000 -1.0000 5524407 1594241702.80 151.4566 59.9998 32.0000 1.9538 1.9561 405.0621 405.6415 0.0898 -1.0000 -1.0000 5525329 1594241702.90 151.4566 59.9998 32.0000 1.9544 1.9567 404.9701 405.5495 0.0898 -1.0000 -1.0000 5525391 1594241703.00 151.4566 59.9998 32.0000 1.9537 1.9560 404.8729 405.4526 0.0898 -1.0000 -1.0000 5525454 1594241703.10 151.4566 59.9998 32.0000 1.9544 1.9567 404.9138 405.4934 0.0898 -1.0000 -1.0000 5525532 1594241703.20 151.5704 59.9998 32.0000 1.9545 1.9568 405.1532 405.7346 0.0900 -1.0000 -1.0000 5525595 1594241703.30 151.6015 59.9998 32.0000 1.9539 1.9562 405.1512 405.7317 0.0899 -1.0000 -1.0000 5525657 1594241703.40 151.6015 59.9998 32.0000 1.9544 1.9567 405.0880 405.6679 0.0898 -1.0000 -1.0000 5525719 1594241703.50 151.6015 59.9998 32.0000 1.9544 1.9567 405.0016 405.5817 0.0898 -1.0000 -1.0000 5525798 1594241703.60 151.6015 59.9998 32.0000 1.9543 1.9566 405.1037 405.6836 0.0898 -1.0000 -1.0000 5525860 1594241703.70 151.6015 59.9998 32.0000 1.9538 1.9561 405.1315 405.7119 0.0899 -1.0000 -1.0000 5525923 1594241703.80 151.5520 59.9998 32.0000 1.9538 1.9561 405.2115 405.7912 0.0897 -1.0000 -1.0000 5526001 1594241703.90 151.5520 59.9998 32.0000 1.9544 1.9567 404.9672 405.5471 0.0898 -1.0000 -1.0000 5526063 1594241704.00 151.5520 59.9998 32.0000 1.9543 1.9566 404.9806 405.5599 0.0897 -1.0000 -1.0000 5526126 1594241704.10 151.5520 59.9998 32.0000 1.9548 1.9571 404.9641 405.5419 0.0895 -1.0000 -1.0000 5526188 1594241704.20 151.5520 59.9998 32.0000 1.9545 1.9568 405.0752 405.6556 0.0898 -1.0000 -1.0000 5526250 1594241704.30 151.5147 59.9998 32.0000 1.9528 1.9551 405.1353 405.7150 0.0898 -1.0000 -1.0000 5526313 1594241704.40 151.5113 59.9998 32.0000 1.9537 1.9560 405.1053 405.6852 0.0898 -1.0000 -1.0000 5526391 1594241704.50 151.5113 59.9998 32.0000 1.9542 1.9565 405.0028 405.5827 0.0899 -1.0000 -1.0000 5526453 1594241704.60 151.5113 59.9998 32.0000 1.9547 1.9571 404.8909 405.4707 0.0897 -1.0000 -1.0000 5526532 1594241704.70 151.5113 59.9998 32.0000 1.9537 1.9560 405.1369 405.7165 0.0898 -1.0000 -1.0000 5526594 1594241704.80 151.5113 59.9998 32.0000 1.9534 1.9557 405.0344 405.6151 0.0899 -1.0000 -1.0000 5526657 1594241704.90 151.5066 59.9991 32.0000 1.9546 1.9569 405.0853 405.6645 0.0897 -1.0000 -1.0000 5526781 1594241705.00 151.5066 59.9991 32.0000 1.9541 1.9564 404.9483 405.5286 0.0900 -1.0000 -1.0000 5526844 1594241705.10 151.5066 59.9991 32.0000 1.9547 1.9570 404.9859 405.5657 0.0898 -1.0000 -1.0000 5526907 1594241705.20 151.5066 59.9991 32.0000 1.9551 1.9574 405.0811 405.6613 0.0899 -1.0000 -1.0000 5526985 1594241705.30 151.5066 59.9991 32.0000 1.9541 1.9564 405.2165 405.7962 0.0896 -1.0000 -1.0000 5527047 1594241705.40 151.5236 59.9991 32.0000 1.9538 1.9561 405.1238 405.7043 0.0899 -1.0000 -1.0000 5527281 1594241705.50 151.5236 59.9991 32.0000 1.9540 1.9563 404.9630 405.5433 0.0898 -1.0000 -1.0000 5527359 1594241705.60 151.5236 59.9991 32.0000 1.9546 1.9569 404.9559 405.5351 0.0897 -1.0000 -1.0000 5527422 1594241705.70 151.5236 59.9991 32.0000 1.9541 1.9564 404.9638 405.5430 0.0897 -1.0000 -1.0000 5527484 1594241705.80 151.5236 59.9991 32.0000 1.9544 1.9567 405.0706 405.6504 0.0898 -1.0000 -1.0000 5527563 1594241705.90 151.5236 59.9991 32.0000 1.9541 1.9564 405.1489 405.7297 0.0900 -1.0000 -1.0000 5527781 1594241706.00 151.4768 59.9991 32.0000 1.9543 1.9566 405.0707 405.6508 0.0898 -1.0000 -1.0000 5527844 1594241706.10 151.4768 59.9991 32.0000 1.9548 1.9571 404.9413 405.5211 0.0898 -1.0000 -1.0000 5527922 1594241706.20 151.4768 59.9991 32.0000 1.9546 1.9570 404.9228 405.5019 0.0897 -1.0000 -1.0000 5527985 1594241706.30 151.4768 59.9991 32.0000 1.9541 1.9564 405.2391 405.8190 0.0898 -1.0000 -1.0000 5528047 1594241706.40 151.4768 59.9991 32.0000 1.9533 1.9556 405.1724 405.7524 0.0898 -1.0000 -1.0000 5529047 1594241706.50 151.4670 59.9991 32.0000 1.9539 1.9562 405.0332 405.6123 0.0896 -1.0000 -1.0000 5529109 1594241706.60 151.4670 59.9991 32.0000 1.9547 1.9570 404.9347 405.5144 0.0898 -1.0000 -1.0000 5529172 1594241706.70 151.4670 59.9991 32.0000 1.9548 1.9571 404.9217 405.5010 0.0897 -1.0000 -1.0000 5529234 1594241706.80 151.4670 59.9991 32.0000 1.9536 1.9559 405.0114 405.5908 0.0898 -1.0000 -1.0000 5529312 1594241706.90 151.4670 59.9991 32.0000 1.9533 1.9556 405.1835 405.7633 0.0897 -1.0000 -1.0000 5529375 1594241707.00 151.4780 59.9991 32.0000 1.9540 1.9563 405.0241 405.6033 0.0897 -1.0000 -1.0000 5529437 1594241707.10 151.4917 59.9991 32.0000 1.9558 1.9581 404.9233 405.5028 0.0899 -1.0000 -1.0000 5529500 1594241707.20 151.4917 59.9991 32.0000 1.9553 1.9576 405.0131 405.5928 0.0898 -1.0000 -1.0000 5529578 1594241707.30 151.4917 59.9991 32.0000 1.9543 1.9566 405.0886 405.6686 0.0898 -1.0000 -1.0000 5529640 1594241707.40 151.4917 59.9991 32.0000 1.9536 1.9559 405.1751 405.7549 0.0897 -1.0000 -1.0000 5529703 1594241707.50 151.4917 59.9991 32.0000 1.9544 1.9567 405.0189 405.5989 0.0898 -1.0000 -1.0000 5529781 1594241707.60 151.5060 59.9991 32.0000 1.9545 1.9568 405.0079 405.5876 0.0897 -1.0000 -1.0000 5529843 1594241707.70 151.5060 59.9991 32.0000 1.9540 1.9563 404.9944 405.5733 0.0896 -1.0000 -1.0000 5529906 1594241707.80 151.5060 59.9991 32.0000 1.9542 1.9565 405.1030 405.6825 0.0898 -1.0000 -1.0000 5529968 1594241707.90 151.5060 59.9991 32.0000 1.9540 1.9563 405.1196 405.6994 0.0898 -1.0000 -1.0000 5530031 1594241708.00 151.5060 59.9991 32.0000 1.9536 1.9559 405.1129 405.6935 0.0900 -1.0000 -1.0000 5530094 1594241708.10 151.4626 59.9991 32.0000 1.9545 1.9568 404.9453 405.5255 0.0898 -1.0000 -1.0000 5530172 1594241708.20 151.4626 59.9991 32.0000 1.9538 1.9561 405.0635 405.6440 0.0899 -1.0000 -1.0000 5530234 1594241708.30 151.4626 59.9991 32.0000 1.9535 1.9558 405.1305 405.7112 0.0899 -1.0000 -1.0000 5530296 1594241708.40 151.4626 59.9991 32.0000 1.9536 1.9559 405.0620 405.6423 0.0899 -1.0000 -1.0000 5530375 1594241708.50 151.4626 59.9991 32.0000 1.9539 1.9562 404.9088 405.4883 0.0898 -1.0000 -1.0000 5530437 1594241708.60 151.4626 59.9991 32.0000 1.9547 1.9570 404.9396 405.5195 0.0899 -1.0000 -1.0000 5530499 1594241708.70 151.5164 59.9991 32.0000 1.9535 1.9558 405.0045 405.5853 0.0900 -1.0000 -1.0000 5530562 1594241708.80 151.5164 59.9991 32.0000 1.9528 1.9551 405.0847 405.6658 0.0899 -1.0000 -1.0000 5530624 1594241708.90 151.5164 59.9991 32.0000 1.9531 1.9554 405.1168 405.6968 0.0898 -1.0000 -1.0000 5530702 1594241709.00 151.5164 59.9991 32.0000 1.9532 1.9555 404.9696 405.5496 0.0899 -1.0000 -1.0000 5531296 1594241709.10 151.5164 59.9991 32.0000 1.9535 1.9558 404.9447 405.5249 0.0898 -1.0000 -1.0000 5531359 1594241709.20 151.5263 59.9991 32.0000 1.9538 1.9561 404.9010 405.4801 0.0897 -1.0000 -1.0000 5531437 1594241709.30 151.5263 59.9991 32.0000 1.9534 1.9557 405.0927 405.6719 0.0897 -1.0000 -1.0000 5531499 1594241709.40 151.5263 59.9991 32.0000 1.9530 1.9553 405.1641 405.7448 0.0899 -1.0000 -1.0000 5531562 1594241709.50 151.5263 59.9991 32.0000 1.9532 1.9555 405.0611 405.6406 0.0898 -1.0000 -1.0000 5531640 1594241709.60 151.5263 59.9991 32.0000 1.9539 1.9562 404.9492 405.5295 0.0898 -1.0000 -1.0000 5531702 1594241709.70 151.5189 59.9990 32.0000 1.9542 1.9565 404.9656 405.5449 0.0897 -1.0000 -1.0000 5531749 1594241709.80 151.4991 59.9986 32.0000 1.9530 1.9553 405.0090 405.5895 0.0899 -1.0000 -1.0000 5531827 1594241709.90 151.4991 59.9986 32.0000 1.9529 1.9552 405.0871 405.6672 0.0898 -1.0000 -1.0000 5531890 1594241710.00 151.4991 59.9986 32.0000 1.9535 1.9558 404.9473 405.5274 0.0899 -1.0000 -1.0000 5531952 1594241710.10 151.4991 59.9986 32.0000 1.9544 1.9567 404.8633 405.4435 0.0899 -1.0000 -1.0000 5532031 1594241710.20 151.4991 59.9986 32.0000 1.9550 1.9573 404.8490 405.4294 0.0899 -1.0000 -1.0000 5532093 1594241710.30 151.4991 59.9986 32.0000 1.9533 1.9556 405.0009 405.5808 0.0898 -1.0000 -1.0000 5532155 1594241710.40 151.4062 59.9986 32.0000 1.9536 1.9559 405.0634 405.6426 0.0897 -1.0000 -1.0000 5532218 1594241710.50 151.4049 59.9986 32.0000 1.9535 1.9558 404.9936 405.5728 0.0897 -1.0000 -1.0000 5532530 1594241710.60 151.4049 59.9986 32.0000 1.9536 1.9559 404.8822 405.4616 0.0898 -1.0000 -1.0000 5532608 1594241710.70 151.4049 59.9986 32.0000 1.9534 1.9557 404.9177 405.4968 0.0898 -1.0000 -1.0000 5532671 1594241710.80 151.4049 59.9986 32.0000 1.9533 1.9556 405.0788 405.6594 0.0898 -1.0000 -1.0000 5532733 1594241710.90 151.4104 59.9986 32.0000 1.9529 1.9552 405.0937 405.6735 0.0898 -1.0000 -1.0000 5532796 1594241711.00 151.4494 59.9986 32.0000 1.9537 1.9560 405.0605 405.6421 0.0900 -1.0000 -1.0000 5533030 1594241711.10 151.4494 59.9986 32.0000 1.9546 1.9569 404.9432 405.5234 0.0899 -1.0000 -1.0000 5533093 1594241711.20 151.4494 59.9986 32.0000 1.9543 1.9566 404.9945 405.5745 0.0897 -1.0000 -1.0000 5533155 1594241711.30 151.4494 59.9986 32.0000 1.9535 1.9558 405.0157 405.5966 0.0899 -1.0000 -1.0000 5533233 1594241711.40 151.4494 59.9986 32.0000 1.9531 1.9554 405.1293 405.7095 0.0899 -1.0000 -1.0000 5533280 1594241711.50 151.4673 59.9986 32.0000 1.9532 1.9556 405.0276 405.6075 0.0898 -1.0000 -1.0000 5533358 1594241711.60 151.4683 59.9986 32.0000 1.9540 1.9563 404.8989 405.4783 0.0898 -1.0000 -1.0000 5533530 1594241711.70 151.4683 59.9986 32.0000 1.9545 1.9568 404.9208 405.4995 0.0896 -1.0000 -1.0000 5533593 1594241711.80 151.4683 59.9986 32.0000 1.9541 1.9564 405.0887 405.6685 0.0899 -1.0000 -1.0000 5533671 1594241711.90 151.4683 59.9986 32.0000 1.9544 1.9567 405.1279 405.7079 0.0898 -1.0000 -1.0000 5533733 1594241712.00 151.4741 59.9986 32.0000 1.9557 1.9580 404.9838 405.5627 0.0898 -1.0000 -1.0000 5533796 1594241712.10 151.4974 59.9986 32.0000 1.9553 1.9576 404.9532 405.5333 0.0898 -1.0000 -1.0000 5534311 1594241712.20 151.4974 59.9986 32.0000 1.9550 1.9573 405.0059 405.5858 0.0898 -1.0000 -1.0000 5534374 1594241712.30 151.4974 59.9986 32.0000 1.9535 1.9558 405.1535 405.7339 0.0899 -1.0000 -1.0000 5534436 1594241712.40 151.4974 59.9986 32.0000 1.9534 1.9557 405.1496 405.7304 0.0899 -1.0000 -1.0000 5534514 1594241712.50 151.4974 59.9986 32.0000 1.9541 1.9564 405.0935 405.6729 0.0897 -1.0000 -1.0000 5534577 1594241712.60 151.4293 59.9986 32.0000 1.9542 1.9565 404.9087 405.4879 0.0898 -1.0000 -1.0000 5535092 1594241712.70 151.4293 59.9986 32.0000 1.9540 1.9564 405.0376 405.6173 0.0898 -1.0000 -1.0000 5535155 1594241712.80 151.4293 59.9986 32.0000 1.9537 1.9560 405.1761 405.7558 0.0898 -1.0000 -1.0000 5535233 1594241712.90 151.4293 59.9986 32.0000 1.9537 1.9560 405.1052 405.6856 0.0899 -1.0000 -1.0000 5535326 1594241713.00 151.4293 59.9986 32.0000 1.9546 1.9569 404.8649 405.4455 0.0900 -1.0000 -1.0000 5535389 1594241713.10 151.4293 59.9986 32.0000 1.9543 1.9567 404.9208 405.5012 0.0899 -1.0000 -1.0000 5535451 1594241713.20 151.5333 59.9986 32.0000 1.9538 1.9561 405.0176 405.5975 0.0898 -1.0000 -1.0000 5535529 1594241713.30 151.5333 59.9986 32.0000 1.9530 1.9553 405.1455 405.7252 0.0898 -1.0000 -1.0000 5535592 1594241713.40 151.5333 59.9986 32.0000 1.9555 1.9578 405.0851 405.6652 0.0898 -1.0000 -1.0000 5535654 1594241713.50 151.5333 59.9986 32.0000 1.9544 1.9567 404.9831 405.5625 0.0898 -1.0000 -1.0000 5535717 1594241713.60 151.5333 59.9986 32.0000 1.9545 1.9568 404.8271 405.4078 0.0899 -1.0000 -1.0000 5535795 1594241713.70 151.5287 59.9986 32.0000 1.9547 1.9570 404.9111 405.4906 0.0898 -1.0000 -1.0000 5535857 1594241713.80 151.5286 59.9986 32.0000 1.9539 1.9562 405.0967 405.6769 0.0899 -1.0000 -1.0000 5535920 1594241713.90 151.5286 59.9986 32.0000 1.9547 1.9570 404.9920 405.5720 0.0898 -1.0000 -1.0000 5535998 1594241714.00 151.5286 59.9986 32.0000 1.9543 1.9566 404.8917 405.4714 0.0899 -1.0000 -1.0000 5536061 1594241714.10 151.5286 59.9986 32.0000 1.9540 1.9563 404.8983 405.4780 0.0898 -1.0000 -1.0000 5536123 1594241714.20 151.5262 59.9986 32.0000 1.9542 1.9565 404.9057 405.4851 0.0898 -1.0000 -1.0000 5536186 1594241714.30 151.5138 59.9986 32.0000 1.9537 1.9561 405.1049 405.6855 0.0899 -1.0000 -1.0000 5536264 1594241714.40 151.5138 59.9986 32.0000 1.9529 1.9552 405.0275 405.6071 0.0898 -1.0000 -1.0000 5536326 1594241714.50 151.5138 59.9986 32.0000 1.9537 1.9560 404.9267 405.5066 0.0899 -1.0000 -1.0000 5536389 1594241714.60 151.5138 59.9986 32.0000 1.9552 1.9575 404.8744 405.4544 0.0898 -1.0000 -1.0000 5536576 1594241714.70 151.5138 59.9986 32.0000 1.9542 1.9565 405.0185 405.5982 0.0898 -1.0000 -1.0000 5536639 1594241714.80 151.5138 59.9986 32.0000 1.9537 1.9560 405.1262 405.7055 0.0897 -1.0000 -1.0000 5536701 1594241714.90 151.5138 59.9986 32.0000 1.9533 1.9556 405.0281 405.6076 0.0898 -1.0000 -1.0000 5536779 1594241715.00 151.4555 59.9993 32.0000 1.9544 1.9567 404.8404 405.4200 0.0898 -1.0000 -1.0000 5536842 1594241715.10 151.4515 59.9994 32.0000 1.9542 1.9565 404.9105 405.4906 0.0898 -1.0000 -1.0000 5537076 1594241715.20 151.4515 59.9994 32.0000 1.9545 1.9568 405.0250 405.6049 0.0898 -1.0000 -1.0000 5537138 1594241715.30 151.4515 59.9994 32.0000 1.9541 1.9564 405.0369 405.6173 0.0899 -1.0000 -1.0000 5537201 1594241715.40 151.4515 59.9994 32.0000 1.9545 1.9568 404.9555 405.5349 0.0897 -1.0000 -1.0000 5537279 1594241715.50 151.4450 59.9994 32.0000 1.9550 1.9573 404.8929 405.4728 0.0898 -1.0000 -1.0000 5537342 1594241715.60 151.4145 59.9994 32.0000 1.9538 1.9561 404.9236 405.5025 0.0897 -1.0000 -1.0000 5537576 1594241715.70 151.4145 59.9994 32.0000 1.9534 1.9557 405.0717 405.6508 0.0897 -1.0000 -1.0000 5537638 1594241715.80 151.4145 59.9994 32.0000 1.9530 1.9553 405.1598 405.7402 0.0899 -1.0000 -1.0000 5537717 1594241715.90 151.4145 59.9994 32.0000 1.9539 1.9562 405.0233 405.6029 0.0897 -1.0000 -1.0000 5537779 1594241716.00 151.4145 59.9994 32.0000 1.9547 1.9570 404.8621 405.4422 0.0899 -1.0000 -1.0000 5537841 1594241716.10 151.4366 59.9994 32.0000 1.9541 1.9565 405.0440 405.6244 0.0899 -1.0000 -1.0000 5537904 1594241716.20 151.4367 59.9994 32.0000 1.9530 1.9553 405.1583 405.7393 0.0900 -1.0000 -1.0000 5538295 1594241716.30 151.4367 59.9994 32.0000 1.9531 1.9554 405.2126 405.7916 0.0896 -1.0000 -1.0000 5538357 1594241716.40 151.4367 59.9994 32.0000 1.9542 1.9565 405.0599 405.6399 0.0898 -1.0000 -1.0000 5538435 1594241716.50 151.4367 59.9994 32.0000 1.9550 1.9573 404.8908 405.4703 0.0897 -1.0000 -1.0000 5538498 1594241716.60 151.4293 59.9994 32.0000 1.9548 1.9571 404.8892 405.4694 0.0898 -1.0000 -1.0000 5538576 1594241716.70 151.4258 59.9994 32.0000 1.9542 1.9565 404.9961 405.5751 0.0897 -1.0000 -1.0000 5538794 1594241716.80 151.4258 59.9994 32.0000 1.9533 1.9556 405.0927 405.6721 0.0897 -1.0000 -1.0000 5538857 1594241716.90 151.4258 59.9994 32.0000 1.9546 1.9569 405.0252 405.6048 0.0898 -1.0000 -1.0000 5538935 1594241717.00 151.4258 59.9994 32.0000 1.9549 1.9572 404.8240 405.4034 0.0898 -1.0000 -1.0000 5538997 1594241717.10 151.4258 59.9994 32.0000 1.9550 1.9573 404.9267 405.5069 0.0899 -1.0000 -1.0000 5539060 1594241717.20 151.4977 59.9994 32.0000 1.9545 1.9568 405.0394 405.6199 0.0899 -1.0000 -1.0000 5539138 1594241717.30 151.4977 59.9994 32.0000 1.9545 1.9568 405.0935 405.6734 0.0898 -1.0000 -1.0000 5539201 1594241717.40 151.4977 59.9994 32.0000 1.9548 1.9571 404.9336 405.5136 0.0898 -1.0000 -1.0000 5539263 1594241717.50 151.4977 59.9994 32.0000 1.9549 1.9572 404.9560 405.5350 0.0897 -1.0000 -1.0000 5539341 1594241717.60 151.4977 59.9994 32.0000 1.9541 1.9564 405.0863 405.6654 0.0897 -1.0000 -1.0000 5539404 1594241717.70 151.5558 59.9994 32.0000 1.9538 1.9561 405.1170 405.6958 0.0896 -1.0000 -1.0000 5539544 1594241717.80 151.5558 59.9994 32.0000 1.9537 1.9560 405.0184 405.5979 0.0898 -1.0000 -1.0000 5539622 1594241717.90 151.5558 59.9994 32.0000 1.9541 1.9564 404.9448 405.5243 0.0897 -1.0000 -1.0000 5539685 1594241718.00 151.5558 59.9994 32.0000 1.9552 1.9575 404.8780 405.4566 0.0897 -1.0000 -1.0000 5539747 1594241718.10 151.5558 59.9994 32.0000 1.9546 1.9569 404.9315 405.5106 0.0897 -1.0000 -1.0000 5539826 1594241718.20 151.5558 59.9994 32.0000 1.9537 1.9560 405.0205 405.5996 0.0897 -1.0000 -1.0000 5540888 1594241718.30 151.4843 59.9994 32.0000 1.9531 1.9554 405.0713 405.6515 0.0898 -1.0000 -1.0000 5540950 1594241718.40 151.4843 59.9994 32.0000 1.9545 1.9568 404.7495 405.3285 0.0899 -1.0000 -1.0000 5541028 1594241718.50 151.4843 59.9994 32.0000 1.9536 1.9559 404.8396 405.4200 0.0899 -1.0000 -1.0000 5541106 1594241718.60 151.4843 59.9994 32.0000 1.9538 1.9561 404.8865 405.4658 0.0897 -1.0000 -1.0000 5541169 1594241718.70 151.4843 59.9994 32.0000 1.9535 1.9558 405.0345 405.6140 0.0898 -1.0000 -1.0000 5541231 1594241718.80 151.4844 59.9994 32.0000 1.9538 1.9561 405.0074 405.5878 0.0899 -1.0000 -1.0000 5541294 1594241718.90 151.4890 59.9994 32.0000 1.9538 1.9561 404.9448 405.5255 0.0899 -1.0000 -1.0000 5541434 1594241719.00 151.4890 59.9994 32.0000 1.9540 1.9563 404.8779 405.4574 0.0898 -1.0000 -1.0000 5541497 1594241719.10 151.4890 59.9994 32.0000 1.9542 1.9565 405.0129 405.5936 0.0899 -1.0000 -1.0000 5541559 1594241719.20 151.4890 59.9994 32.0000 1.9533 1.9556 404.9785 405.5584 0.0898 -1.0000 -1.0000 5541638 1594241719.30 151.4890 59.9994 32.0000 1.9537 1.9560 405.0807 405.6604 0.0898 -1.0000 -1.0000 5541700 1594241719.40 151.4667 59.9994 32.0000 1.9535 1.9558 404.9623 405.5426 0.0899 -1.0000 -1.0000 5541762 1594241719.50 151.4667 59.9994 32.0000 1.9535 1.9558 404.8422 405.4223 0.0899 -1.0000 -1.0000 5541825 1594241719.60 151.4667 59.9994 32.0000 1.9536 1.9559 404.9068 405.4867 0.0898 -1.0000 -1.0000 5541888 1594241719.70 151.4667 59.9994 32.0000 1.9537 1.9560 405.0623 405.6417 0.0898 -1.0000 -1.0000 5541950 1594241719.80 151.4667 59.9994 32.0000 1.9531 1.9554 404.9682 405.5487 0.0899 -1.0000 -1.0000 5542028 1594241719.90 151.3995 59.9993 32.0000 1.9536 1.9559 404.8803 405.4608 0.0899 -1.0000 -1.0000 5542091 1594241720.00 151.3793 59.9993 32.0000 1.9541 1.9564 404.8401 405.4192 0.0897 -1.0000 -1.0000 5542153 1594241720.10 151.3793 59.9993 32.0000 1.9543 1.9566 404.8548 405.4343 0.0898 -1.0000 -1.0000 5542231 1594241720.20 151.3793 59.9993 32.0000 1.9527 1.9550 404.9823 405.5620 0.0898 -1.0000 -1.0000 5542294 1594241720.30 151.3793 59.9993 32.0000 1.9530 1.9553 405.0841 405.6636 0.0897 -1.0000 -1.0000 5542622 1594241720.40 151.3793 59.9993 32.0000 1.9536 1.9559 404.9489 405.5303 0.0900 -1.0000 -1.0000 5542700 1594241720.50 151.3793 59.9993 32.0000 1.9533 1.9556 404.8065 405.3864 0.0898 -1.0000 -1.0000 5542762 1594241720.60 151.3332 59.9993 32.0000 1.9540 1.9563 404.9399 405.5200 0.0899 -1.0000 -1.0000 5542825 1594241720.70 151.3332 59.9993 32.0000 1.9537 1.9560 405.1265 405.7067 0.0898 -1.0000 -1.0000 5542887 1594241720.80 151.3332 59.9993 32.0000 1.9532 1.9555 405.0511 405.6314 0.0899 -1.0000 -1.0000 5542965 1594241720.90 151.3332 59.9993 32.0000 1.9538 1.9561 404.9153 405.4960 0.0900 -1.0000 -1.0000 5543028 1594241721.00 151.3332 59.9993 32.0000 1.9539 1.9562 404.7712 405.3505 0.0897 -1.0000 -1.0000 5543090 1594241721.10 151.4187 59.9993 32.0000 1.9534 1.9557 404.9388 405.5180 0.0898 -1.0000 -1.0000 5543153 1594241721.20 151.4187 59.9993 32.0000 1.9536 1.9559 405.0675 405.6480 0.0899 -1.0000 -1.0000 5543231 1594241721.30 151.4187 59.9993 32.0000 1.9534 1.9558 405.0957 405.6765 0.0899 -1.0000 -1.0000 5543293 1594241721.40 151.4187 59.9993 32.0000 1.9541 1.9564 405.0121 405.5919 0.0898 -1.0000 -1.0000 5543356 1594241721.50 151.4187 59.9993 32.0000 1.9554 1.9577 404.8348 405.4138 0.0897 -1.0000 -1.0000 5543434 1594241721.60 151.4187 59.9993 32.0000 1.9539 1.9562 404.8934 405.4725 0.0897 -1.0000 -1.0000 5543496 1594241721.70 151.4187 59.9993 32.0000 1.9534 1.9557 405.0100 405.5900 0.0899 -1.0000 -1.0000 5543559 1594241721.80 151.4478 59.9993 32.0000 1.9546 1.9569 404.9836 405.5641 0.0899 -1.0000 -1.0000 5543793 1594241721.90 151.4478 59.9993 32.0000 1.9550 1.9573 404.9166 405.4962 0.0898 -1.0000 -1.0000 5543856 1594241722.00 151.4478 59.9993 32.0000 1.9549 1.9572 404.8123 405.3910 0.0897 -1.0000 -1.0000 5543918 1594241722.10 151.4478 59.9993 32.0000 1.9539 1.9562 404.9640 405.5433 0.0897 -1.0000 -1.0000 5543996 1594241722.20 151.4478 59.9993 32.0000 1.9534 1.9557 405.0693 405.6487 0.0897 -1.0000 -1.0000 5544059 1594241722.30 151.4532 59.9993 32.0000 1.9542 1.9565 404.9800 405.5596 0.0898 -1.0000 -1.0000 5544340 1594241722.40 151.4532 59.9993 32.0000 1.9545 1.9568 404.9233 405.5022 0.0897 -1.0000 -1.0000 5544418 1594241722.50 151.4532 59.9993 32.0000 1.9538 1.9561 404.9169 405.4967 0.0898 -1.0000 -1.0000 5544481 1594241722.60 151.4532 59.9993 32.0000 1.9537 1.9561 405.0484 405.6292 0.0899 -1.0000 -1.0000 5544543 1594241722.70 151.4532 59.9993 32.0000 1.9532 1.9555 405.1423 405.7216 0.0897 -1.0000 -1.0000 5544605 1594241722.80 151.4532 59.9993 32.0000 1.9530 1.9553 405.1041 405.6835 0.0897 -1.0000 -1.0000 5544793 1594241722.90 151.4645 59.9993 32.0000 1.9537 1.9560 404.8771 405.4562 0.0897 -1.0000 -1.0000 5544855 1594241723.00 151.4645 59.9993 32.0000 1.9540 1.9563 404.8788 405.4582 0.0898 -1.0000 -1.0000 5544918 1594241723.10 151.4645 59.9993 32.0000 1.9532 1.9555 405.0481 405.6276 0.0897 -1.0000 -1.0000 5544980 1594241723.20 151.4645 59.9993 32.0000 1.9532 1.9555 405.1147 405.6937 0.0896 -1.0000 -1.0000 5545058 1594241723.30 151.4645 59.9993 32.0000 1.9534 1.9557 405.1258 405.7055 0.0898 -1.0000 -1.0000 5545121 1594241723.40 151.5249 59.9993 32.0000 1.9535 1.9558 404.9111 405.4914 0.0899 -1.0000 -1.0000 5545308 1594241723.50 151.5249 59.9993 32.0000 1.9537 1.9560 404.8465 405.4268 0.0899 -1.0000 -1.0000 5545387 1594241723.60 151.5249 59.9993 32.0000 1.9534 1.9557 404.8070 405.3864 0.0898 -1.0000 -1.0000 5545449 1594241723.70 151.5249 59.9993 32.0000 1.9533 1.9556 404.9951 405.5754 0.0899 -1.0000 -1.0000 5545512 1594241723.80 151.5249 59.9993 32.0000 1.9528 1.9552 405.1613 405.7415 0.0898 -1.0000 -1.0000 5545590 1594241723.90 151.5290 59.9993 32.0000 1.9529 1.9552 405.0517 405.6320 0.0898 -1.0000 -1.0000 5545840 1594241724.00 151.5336 59.9993 32.0000 1.9539 1.9562 404.8738 405.4531 0.0898 -1.0000 -1.0000 5545902 1594241724.10 151.5336 59.9993 32.0000 1.9542 1.9565 404.8932 405.4722 0.0896 -1.0000 -1.0000 5545980 1594241724.20 151.5336 59.9993 32.0000 1.9536 1.9559 405.0605 405.6402 0.0898 -1.0000 -1.0000 5546027 1594241724.30 151.5336 59.9993 32.0000 1.9533 1.9556 405.1001 405.6805 0.0898 -1.0000 -1.0000 5546105 1594241724.40 151.5336 59.9993 32.0000 1.9546 1.9569 404.9773 405.5561 0.0896 -1.0000 -1.0000 5546293 1594241724.50 151.5303 59.9993 32.0000 1.9543 1.9566 404.7802 405.3594 0.0898 -1.0000 -1.0000 5546355 1594241724.60 151.5303 59.9993 32.0000 1.9542 1.9565 404.8248 405.4047 0.0898 -1.0000 -1.0000 5546433 1594241724.70 151.5303 59.9993 32.0000 1.9536 1.9559 404.9740 405.5534 0.0898 -1.0000 -1.0000 5546496 1594241724.80 151.5303 59.9993 32.0000 1.9529 1.9552 405.0794 405.6606 0.0900 -1.0000 -1.0000 5546558 1594241724.90 151.5303 59.9993 32.0000 1.9535 1.9558 405.0169 405.5968 0.0898 -1.0000 -1.0000 5547042 1594241725.00 151.5303 59.9993 32.0000 1.9545 1.9568 404.9265 405.5056 0.0897 -1.0000 -1.0000 5547105 1594241725.10 151.5369 59.9991 32.0000 1.9546 1.9569 404.8664 405.4467 0.0899 -1.0000 -1.0000 5547167 1594241725.20 151.5369 59.9991 32.0000 1.9537 1.9560 405.0215 405.6014 0.0898 -1.0000 -1.0000 5547230 1594241725.30 151.5369 59.9991 32.0000 1.9536 1.9559 405.0731 405.6531 0.0898 -1.0000 -1.0000 5547292 1594241725.40 151.5369 59.9991 32.0000 1.9533 1.9556 405.0853 405.6660 0.0899 -1.0000 -1.0000 5547527 1594241725.50 151.5369 59.9991 32.0000 1.9542 1.9565 404.8285 405.4076 0.0897 -1.0000 -1.0000 5547605 1594241725.60 151.4626 59.9991 32.0000 1.9542 1.9565 404.8181 405.3975 0.0898 -1.0000 -1.0000 5547667 1594241725.70 151.4626 59.9991 32.0000 1.9540 1.9563 404.8954 405.4745 0.0897 -1.0000 -1.0000 5547730 1594241725.80 151.4626 59.9991 32.0000 1.9539 1.9562 404.9444 405.5236 0.0896 -1.0000 -1.0000 5547855 1594241725.90 151.4626 59.9991 32.0000 1.9531 1.9554 405.0522 405.6319 0.0899 -1.0000 -1.0000 5547917 1594241726.00 151.4626 59.9991 32.0000 1.9536 1.9559 404.8861 405.4662 0.0898 -1.0000 -1.0000 5547980 1594241726.10 151.4002 59.9991 32.0000 1.9531 1.9554 404.7625 405.3416 0.0897 -1.0000 -1.0000 5548058 1594241726.20 151.3797 59.9991 32.0000 1.9534 1.9557 404.7602 405.3401 0.0900 -1.0000 -1.0000 5548120 1594241726.30 151.3797 59.9991 32.0000 1.9534 1.9557 405.0008 405.5809 0.0898 -1.0000 -1.0000 5548183 1594241726.40 151.3797 59.9991 32.0000 1.9538 1.9561 405.0655 405.6453 0.0898 -1.0000 -1.0000 5548245 1594241726.50 151.3797 59.9991 32.0000 1.9532 1.9555 404.9598 405.5395 0.0898 -1.0000 -1.0000 5548323 1594241726.60 151.3736 59.9991 32.0000 1.9535 1.9558 404.8253 405.4053 0.0899 -1.0000 -1.0000 5548401 1594241726.70 151.3317 59.9991 32.0000 1.9535 1.9558 404.8717 405.4513 0.0899 -1.0000 -1.0000 5548464 1594241726.80 151.3317 59.9991 32.0000 1.9532 1.9555 404.9756 405.5568 0.0900 -1.0000 -1.0000 5548527 1594241726.90 151.3317 59.9991 32.0000 1.9530 1.9553 405.0510 405.6314 0.0899 -1.0000 -1.0000 5548605 1594241727.00 151.3317 59.9991 32.0000 1.9530 1.9553 405.0230 405.6030 0.0899 -1.0000 -1.0000 5548651 1594241727.10 151.3317 59.9991 32.0000 1.9545 1.9568 404.9368 405.5172 0.0899 -1.0000 -1.0000 5548730 1594241727.20 151.3656 59.9991 32.0000 1.9540 1.9563 404.8339 405.4137 0.0898 -1.0000 -1.0000 5548792 1594241727.30 151.3656 59.9991 32.0000 1.9539 1.9562 404.8242 405.4042 0.0899 -1.0000 -1.0000 5548854 1594241727.40 151.3656 59.9991 32.0000 1.9538 1.9561 404.9407 405.5205 0.0897 -1.0000 -1.0000 5548917 1594241727.50 151.3656 59.9991 32.0000 1.9532 1.9555 405.0642 405.6438 0.0898 -1.0000 -1.0000 5549307 1594241727.60 151.3656 59.9991 32.0000 1.9533 1.9556 405.0119 405.5916 0.0898 -1.0000 -1.0000 5549370 1594241727.70 151.3708 59.9991 32.0000 1.9535 1.9558 404.9664 405.5463 0.0899 -1.0000 -1.0000 5549432 1594241727.80 151.3766 59.9991 32.0000 1.9547 1.9570 404.8890 405.4706 0.0902 -1.0000 -1.0000 5549511 1594241727.90 151.3766 59.9991 32.0000 1.9545 1.9569 404.8311 405.4119 0.0900 -1.0000 -1.0000 5549573 1594241728.00 151.3766 59.9991 32.0000 1.9537 1.9560 404.9308 405.5112 0.0899 -1.0000 -1.0000 5549792 1594241728.10 151.3766 59.9991 32.0000 1.9524 1.9547 404.9643 405.5447 0.0899 -1.0000 -1.0000 5549870 1594241728.20 151.3766 59.9991 32.0000 1.9527 1.9550 405.0247 405.6053 0.0899 -1.0000 -1.0000 5549932 1594241728.30 151.3907 59.9991 32.0000 1.9535 1.9558 404.9586 405.5389 0.0899 -1.0000 -1.0000 5549995 1594241728.40 151.3907 59.9991 32.0000 1.9538 1.9561 404.8962 405.4765 0.0899 -1.0000 -1.0000 5550073 1594241728.50 151.3907 59.9991 32.0000 1.9538 1.9561 404.8739 405.4541 0.0899 -1.0000 -1.0000 5550292 1594241728.60 151.3907 59.9991 32.0000 1.9529 1.9552 405.0956 405.6761 0.0899 -1.0000 -1.0000 5550370 1594241728.70 151.3907 59.9991 32.0000 1.9533 1.9557 405.0722 405.6531 0.0899 -1.0000 -1.0000 5550432 1594241728.80 151.3907 59.9991 32.0000 1.9537 1.9560 405.0152 405.5960 0.0899 -1.0000 -1.0000 5550495 1594241728.90 151.3971 59.9991 32.0000 1.9535 1.9558 404.8160 405.3957 0.0899 -1.0000 -1.0000 5550573 1594241729.00 151.3976 59.9991 32.0000 1.9535 1.9558 404.8185 405.3982 0.0897 -1.0000 -1.0000 5550838 1594241729.10 151.3976 59.9991 32.0000 1.9537 1.9560 404.8672 405.4456 0.0898 -1.0000 -1.0000 5550901 1594241729.20 151.3976 59.9991 32.0000 1.9540 1.9563 404.9671 405.5481 0.0899 -1.0000 -1.0000 5550979 1594241729.30 151.3976 59.9991 32.0000 1.9529 1.9552 405.1752 405.7561 0.0899 -1.0000 -1.0000 5551041 1594241729.40 151.4637 59.9991 32.0000 1.9532 1.9555 404.9574 405.5384 0.0899 -1.0000 -1.0000 5551104 1594241729.50 151.4637 59.9991 32.0000 1.9532 1.9555 405.0489 405.6288 0.0898 -1.0000 -1.0000 5552041 1594241729.60 151.4637 59.9991 32.0000 1.9544 1.9567 405.0216 405.6015 0.0898 -1.0000 -1.0000 5552104 1594241729.70 151.4637 59.9991 32.0000 1.9542 1.9565 405.0000 405.5801 0.0898 -1.0000 -1.0000 5552166 1594241729.80 151.4637 59.9991 32.0000 1.9536 1.9559 405.0468 405.6265 0.0897 -1.0000 -1.0000 5552244 1594241729.90 151.4595 59.9998 32.0000 1.9539 1.9562 405.1240 405.7044 0.0899 -1.0000 -1.0000 5552307 1594241730.00 151.4595 59.9998 32.0000 1.9540 1.9563 405.0710 405.6509 0.0898 -1.0000 -1.0000 5552369 1594241730.10 151.4595 59.9998 32.0000 1.9543 1.9566 404.9746 405.5546 0.0899 -1.0000 -1.0000 5552447 1594241730.20 151.4595 59.9998 32.0000 1.9547 1.9570 404.8583 405.4388 0.0900 -1.0000 -1.0000 5552510 1594241730.30 151.4595 59.9998 32.0000 1.9547 1.9570 404.8424 405.4214 0.0897 -1.0000 -1.0000 5552572 1594241730.40 151.4595 59.9998 32.0000 1.9533 1.9556 404.9223 405.5022 0.0898 -1.0000 -1.0000 5552635 1594241730.50 151.4595 59.9998 32.0000 1.9542 1.9565 405.0095 405.5887 0.0897 -1.0000 -1.0000 5552697 1594241730.60 151.4595 59.9998 32.0000 1.9540 1.9563 405.1122 405.6915 0.0897 -1.0000 -1.0000 5552775 1594241730.70 151.4595 59.9998 32.0000 1.9542 1.9565 405.1691 405.7496 0.0899 -1.0000 -1.0000 5552838 1594241730.80 151.4595 59.9998 32.0000 1.9541 1.9564 404.9547 405.5341 0.0897 -1.0000 -1.0000 5552900 1594241730.90 151.4760 59.9998 32.0000 1.9546 1.9569 404.9405 405.5201 0.0898 -1.0000 -1.0000 5552979 1594241731.00 151.4800 59.9998 32.0000 1.9544 1.9567 405.0004 405.5802 0.0898 -1.0000 -1.0000 5553041 1594241731.10 151.4869 59.9998 32.0000 1.9537 1.9560 405.1168 405.6968 0.0898 -1.0000 -1.0000 5553103 1594241731.20 151.4875 59.9998 32.0000 1.9547 1.9570 405.0893 405.6690 0.0898 -1.0000 -1.0000 5553182 1594241731.30 151.4875 59.9998 32.0000 1.9548 1.9571 404.9291 405.5095 0.0898 -1.0000 -1.0000 5553244 1594241731.40 151.4875 59.9998 32.0000 1.9543 1.9566 404.8980 405.4769 0.0897 -1.0000 -1.0000 5553307 1594241731.50 151.4875 59.9998 32.0000 1.9535 1.9558 404.8467 405.4268 0.0899 -1.0000 -1.0000 5553385 1594241731.60 151.4875 59.9998 32.0000 1.9536 1.9559 404.9952 405.5747 0.0898 -1.0000 -1.0000 5553556 1594241731.70 151.4908 59.9998 32.0000 1.9532 1.9555 405.1085 405.6888 0.0899 -1.0000 -1.0000 5553619 1594241731.80 151.4908 59.9998 32.0000 1.9535 1.9558 405.2332 405.8139 0.0899 -1.0000 -1.0000 5553697 1594241731.90 151.4908 59.9998 32.0000 1.9539 1.9562 404.9565 405.5364 0.0898 -1.0000 -1.0000 5553775 1594241732.00 151.4908 59.9998 32.0000 1.9536 1.9559 404.8642 405.4438 0.0898 -1.0000 -1.0000 5553838 1594241732.10 151.4908 59.9998 32.0000 1.9531 1.9554 405.0085 405.5885 0.0898 -1.0000 -1.0000 5554025 1594241732.20 151.3975 59.9998 32.0000 1.9530 1.9553 405.0711 405.6516 0.0899 -1.0000 -1.0000 5554088 1594241732.30 151.3975 59.9998 32.0000 1.9535 1.9558 404.9256 405.5055 0.0898 -1.0000 -1.0000 5554150 1594241732.40 151.3975 59.9998 32.0000 1.9537 1.9560 404.7745 405.3542 0.0899 -1.0000 -1.0000 5554213 1594241732.50 151.3975 59.9998 32.0000 1.9539 1.9562 404.8521 405.4311 0.0897 -1.0000 -1.0000 5554291 1594241732.60 151.3975 59.9998 32.0000 1.9530 1.9553 404.9160 405.4950 0.0897 -1.0000 -1.0000 5554525 1594241732.70 151.3975 59.9998 32.0000 1.9535 1.9558 404.9800 405.5600 0.0899 -1.0000 -1.0000 5554587 1594241732.80 151.4346 59.9998 32.0000 1.9535 1.9558 405.0949 405.6755 0.0898 -1.0000 -1.0000 5554650 1594241732.90 151.4346 59.9998 32.0000 1.9543 1.9566 404.8888 405.4682 0.0898 -1.0000 -1.0000 5554712 1594241733.00 151.4346 59.9998 32.0000 1.9542 1.9565 404.8387 405.4185 0.0898 -1.0000 -1.0000 5554775 1594241733.10 151.4346 59.9998 32.0000 1.9540 1.9563 405.0625 405.6427 0.0898 -1.0000 -1.0000 5555275 1594241733.20 151.4346 59.9998 32.0000 1.9537 1.9560 405.1343 405.7145 0.0898 -1.0000 -1.0000 5555353 1594241733.30 151.4145 59.9998 32.0000 1.9542 1.9565 404.9958 405.5753 0.0897 -1.0000 -1.0000 5555415 1594241733.40 151.4126 59.9998 32.0000 1.9539 1.9562 404.8033 405.3818 0.0897 -1.0000 -1.0000 5555478 1594241733.50 151.4126 59.9998 32.0000 1.9543 1.9566 404.8793 405.4587 0.0898 -1.0000 -1.0000 5555540 1594241733.60 151.4126 59.9998 32.0000 1.9544 1.9567 404.9644 405.5451 0.0900 -1.0000 -1.0000 5555603 1594241733.70 151.4126 59.9998 32.0000 1.9541 1.9564 405.0881 405.6682 0.0898 -1.0000 -1.0000 5555666 1594241733.80 151.4248 59.9998 32.0000 1.9547 1.9570 405.0773 405.6576 0.0899 -1.0000 -1.0000 5555743 1594241733.90 151.4510 59.9998 32.0000 1.9548 1.9571 404.8960 405.4758 0.0898 -1.0000 -1.0000 5555806 1594241734.00 151.4510 59.9998 32.0000 1.9549 1.9573 404.9173 405.4972 0.0898 -1.0000 -1.0000 5555869 1594241734.10 151.4510 59.9998 32.0000 1.9543 1.9566 404.8898 405.4697 0.0899 -1.0000 -1.0000 5555946 1594241734.20 151.4510 59.9998 32.0000 1.9549 1.9572 405.0088 405.5891 0.0899 -1.0000 -1.0000 5556009 1594241734.30 151.4510 59.9998 32.0000 1.9549 1.9572 405.0050 405.5847 0.0898 -1.0000 -1.0000 5556072 1594241734.40 151.4510 59.9998 32.0000 1.9551 1.9574 404.8102 405.3893 0.0897 -1.0000 -1.0000 5556134 1594241734.50 151.4459 59.9998 32.0000 1.9545 1.9568 404.8569 405.4362 0.0898 -1.0000 -1.0000 5556197 1594241734.60 151.4293 59.9998 32.0000 1.9538 1.9561 405.0296 405.6096 0.0898 -1.0000 -1.0000 5556306 1594241734.70 151.4293 59.9998 32.0000 1.9538 1.9561 405.0438 405.6234 0.0898 -1.0000 -1.0000 5556368 1594241734.80 151.4293 59.9998 32.0000 1.9543 1.9566 405.0076 405.5886 0.0899 -1.0000 -1.0000 5556431 1594241734.90 151.4827 59.9996 32.0000 1.9544 1.9567 404.9015 405.4812 0.0898 -1.0000 -1.0000 5556509 1594241735.00 151.4931 59.9996 32.0000 1.9545 1.9568 404.8825 405.4617 0.0897 -1.0000 -1.0000 5556571 1594241735.10 151.4931 59.9996 32.0000 1.9543 1.9566 404.9715 405.5505 0.0897 -1.0000 -1.0000 5556634 1594241735.20 151.4931 59.9996 32.0000 1.9541 1.9564 405.1062 405.6858 0.0898 -1.0000 -1.0000 5556821 1594241735.30 151.4931 59.9996 32.0000 1.9537 1.9560 405.1132 405.6934 0.0898 -1.0000 -1.0000 5556884 1594241735.40 151.4931 59.9996 32.0000 1.9549 1.9572 404.8333 405.4124 0.0897 -1.0000 -1.0000 5556946 1594241735.50 151.4459 59.9996 32.0000 1.9548 1.9571 404.9034 405.4826 0.0898 -1.0000 -1.0000 5557009 1594241735.60 151.4459 59.9996 32.0000 1.9541 1.9564 404.9667 405.5464 0.0898 -1.0000 -1.0000 5557087 1594241735.70 151.4459 59.9996 32.0000 1.9539 1.9562 405.0699 405.6502 0.0898 -1.0000 -1.0000 5557306 1594241735.80 151.4459 59.9996 32.0000 1.9539 1.9562 404.9888 405.5691 0.0899 -1.0000 -1.0000 5557384 1594241735.90 151.4459 59.9996 32.0000 1.9545 1.9568 404.9227 405.5032 0.0899 -1.0000 -1.0000 5557446 1594241736.00 151.5599 59.9996 32.0000 1.9549 1.9572 404.8722 405.4519 0.0898 -1.0000 -1.0000 5557509 1594241736.10 151.5599 59.9996 32.0000 1.9531 1.9554 404.9924 405.5722 0.0898 -1.0000 -1.0000 5557571 1594241736.20 151.5599 59.9996 32.0000 1.9531 1.9554 405.1690 405.7495 0.0899 -1.0000 -1.0000 5557852 1594241736.30 151.5599 59.9996 32.0000 1.9540 1.9563 405.0237 405.6037 0.0898 -1.0000 -1.0000 5557915 1594241736.40 151.5599 59.9996 32.0000 1.9554 1.9577 404.9440 405.5233 0.0897 -1.0000 -1.0000 5557993 1594241736.50 151.5624 59.9996 32.0000 1.9538 1.9561 405.0288 405.6080 0.0897 -1.0000 -1.0000 5558055 1594241736.60 151.5722 59.9996 32.0000 1.9538 1.9561 405.0571 405.6366 0.0898 -1.0000 -1.0000 5558118 1594241736.70 151.5722 59.9996 32.0000 1.9536 1.9559 405.1158 405.6967 0.0900 -1.0000 -1.0000 5558290 1594241736.80 151.5722 59.9996 32.0000 1.9546 1.9569 405.0574 405.6379 0.0898 -1.0000 -1.0000 5558352 1594241736.90 151.5722 59.9996 32.0000 1.9549 1.9572 404.8856 405.4647 0.0897 -1.0000 -1.0000 5558431 1594241737.00 151.5722 59.9996 32.0000 1.9542 1.9565 404.9157 405.4950 0.0897 -1.0000 -1.0000 5558493 1594241737.10 151.5341 59.9996 32.0000 1.9532 1.9555 405.0028 405.5820 0.0897 -1.0000 -1.0000 5558555 1594241737.20 151.5341 59.9996 32.0000 1.9534 1.9557 405.0529 405.6331 0.0898 -1.0000 -1.0000 5559040 1594241737.30 151.5341 59.9996 32.0000 1.9531 1.9554 405.0516 405.6312 0.0898 -1.0000 -1.0000 5559102 1594241737.40 151.5341 59.9996 32.0000 1.9539 1.9562 404.9716 405.5513 0.0898 -1.0000 -1.0000 5559165 1594241737.50 151.5341 59.9996 32.0000 1.9545 1.9568 404.8880 405.4676 0.0898 -1.0000 -1.0000 5559243 1594241737.60 151.5131 59.9996 32.0000 1.9546 1.9569 404.9338 405.5140 0.0899 -1.0000 -1.0000 5559305 1594241737.70 151.5067 59.9996 32.0000 1.9543 1.9566 405.1105 405.6905 0.0898 -1.0000 -1.0000 5559539 1594241737.80 151.5067 59.9996 32.0000 1.9539 1.9562 405.0341 405.6139 0.0898 -1.0000 -1.0000 5559618 1594241737.90 151.5067 59.9996 32.0000 1.9546 1.9569 405.0185 405.5988 0.0898 -1.0000 -1.0000 5559680 1594241738.00 151.5067 59.9996 32.0000 1.9549 1.9572 404.9152 405.4949 0.0898 -1.0000 -1.0000 5559742 1594241738.10 151.5067 59.9996 32.0000 1.9541 1.9564 405.0017 405.5821 0.0898 -1.0000 -1.0000 5559821 1594241738.20 151.5067 59.9996 32.0000 1.9539 1.9562 405.0229 405.6020 0.0898 -1.0000 -1.0000 5559883 1594241738.30 151.5067 59.9996 32.0000 1.9538 1.9561 405.1911 405.7717 0.0899 -1.0000 -1.0000 5600055 1594241738.40 151.5067 59.9996 32.0000 1.9546 1.9569 404.9852 405.5639 0.0896 -1.0000 -1.0000 5600117 1594241738.50 151.5067 59.9996 32.0000 1.9542 1.9565 404.9241 405.5032 0.0898 -1.0000 -1.0000 5600180 1594241738.60 151.4740 59.9996 32.0000 1.9541 1.9564 404.9062 405.4855 0.0897 -1.0000 -1.0000 5600258 1594241738.70 151.4129 59.9996 32.0000 1.9542 1.9565 405.0269 405.6062 0.0897 -1.0000 -1.0000 5600321 1594241738.80 151.4129 59.9996 32.0000 1.9546 1.9569 405.0820 405.6616 0.0898 -1.0000 -1.0000 5600555 1594241738.90 151.4129 59.9996 32.0000 1.9547 1.9570 404.8428 405.4221 0.0897 -1.0000 -1.0000 5600633 1594241739.00 151.4129 59.9996 32.0000 1.9547 1.9570 404.7598 405.3385 0.0897 -1.0000 -1.0000 5600695 1594241739.10 151.4129 59.9996 32.0000 1.9534 1.9557 404.9649 405.5458 0.0899 -1.0000 -1.0000 5600758 1594241739.20 151.4209 59.9996 32.0000 1.9541 1.9564 405.0497 405.6297 0.0898 -1.0000 -1.0000 5600820 1594241739.30 151.4271 59.9996 32.0000 1.9534 1.9557 405.0099 405.5897 0.0898 -1.0000 -1.0000 5601805 1594241739.40 151.4271 59.9996 32.0000 1.9534 1.9557 404.9912 405.5716 0.0899 -1.0000 -1.0000 5601883 1594241739.50 151.4271 59.9996 32.0000 1.9542 1.9565 404.9135 405.4938 0.0898 -1.0000 -1.0000 5601961 1594241739.60 151.4271 59.9996 32.0000 1.9539 1.9562 404.9443 405.5241 0.0898 -1.0000 -1.0000 5602023 1594241739.70 151.4271 59.9996 32.0000 1.9541 1.9564 405.0458 405.6256 0.0898 -1.0000 -1.0000 5602086 1594241739.80 151.5297 60.0006 32.0000 1.9540 1.9563 405.0778 405.6580 0.0899 -1.0000 -1.0000 5602148 1594241739.90 151.5297 60.0006 32.0000 1.9546 1.9569 404.9441 405.5239 0.0898 -1.0000 -1.0000 5602211 1594241740.00 151.5297 60.0006 32.0000 1.9538 1.9561 404.9169 405.4940 0.0894 -1.0000 -1.0000 5602289 1594241740.10 151.5297 60.0006 32.0000 1.9537 1.9560 405.0357 405.6139 0.0896 -1.0000 -1.0000 5602351 1594241740.20 151.5297 60.0006 32.0000 1.9536 1.9559 405.0389 405.6189 0.0899 -1.0000 -1.0000 5602414 1594241740.30 151.5297 60.0006 32.0000 1.9547 1.9570 404.8899 405.4698 0.0898 -1.0000 -1.0000 5602477 1594241740.40 151.5297 60.0006 32.0000 1.9545 1.9568 404.8899 405.4690 0.0897 -1.0000 -1.0000 5602554 1594241740.50 151.5297 60.0006 32.0000 1.9547 1.9570 404.8593 405.4385 0.0897 -1.0000 -1.0000 5602617 1594241740.60 151.5297 60.0006 32.0000 1.9538 1.9561 404.9791 405.5588 0.0898 -1.0000 -1.0000 5602695 1594241740.70 151.5297 60.0006 32.0000 1.9539 1.9562 405.0842 405.6646 0.0898 -1.0000 -1.0000 5602757 1594241740.80 151.5297 60.0006 32.0000 1.9540 1.9563 405.0350 405.6148 0.0898 -1.0000 -1.0000 5602820 1594241740.90 151.5353 60.0006 32.0000 1.9544 1.9567 404.9256 405.5052 0.0897 -1.0000 -1.0000 5602898 1594241741.00 151.5686 60.0006 32.0000 1.9537 1.9560 404.9400 405.5184 0.0897 -1.0000 -1.0000 5602961 1594241741.10 151.5686 60.0006 32.0000 1.9534 1.9557 404.9998 405.5789 0.0897 -1.0000 -1.0000 5603023 1594241741.20 151.5686 60.0006 32.0000 1.9536 1.9559 405.1210 405.7010 0.0898 -1.0000 -1.0000 5603101 1594241741.30 151.5686 60.0006 32.0000 1.9535 1.9558 405.0366 405.6173 0.0900 -1.0000 -1.0000 5603148 1594241741.40 151.5686 60.0006 32.0000 1.9545 1.9568 404.8751 405.4553 0.0898 -1.0000 -1.0000 5603210 1594241741.50 151.5651 60.0006 32.0000 1.9547 1.9570 404.8593 405.4377 0.0896 -1.0000 -1.0000 5603289 1594241741.60 151.5651 60.0006 32.0000 1.9547 1.9570 404.9143 405.4928 0.0896 -1.0000 -1.0000 5603351 1594241741.70 151.5651 60.0006 32.0000 1.9547 1.9570 404.8996 405.4788 0.0897 -1.0000 -1.0000 5603414 1594241741.80 151.5651 60.0006 32.0000 1.9536 1.9559 405.1548 405.7349 0.0898 -1.0000 -1.0000 5603492 1594241741.90 151.5651 60.0006 32.0000 1.9531 1.9554 405.0297 405.6095 0.0898 -1.0000 -1.0000 5603554 1594241742.00 151.5651 60.0006 32.0000 1.9541 1.9564 404.8928 405.4719 0.0897 -1.0000 -1.0000 5603617 1594241742.10 151.5399 60.0006 32.0000 1.9545 1.9568 404.8848 405.4649 0.0898 -1.0000 -1.0000 5603679 1594241742.20 151.5399 60.0006 32.0000 1.9539 1.9562 405.1672 405.7468 0.0897 -1.0000 -1.0000 5603742 1594241742.30 151.5399 60.0006 32.0000 1.9541 1.9564 405.0938 405.6735 0.0898 -1.0000 -1.0000 5603804 1594241742.40 151.5399 60.0006 32.0000 1.9548 1.9571 405.0230 405.6019 0.0897 -1.0000 -1.0000 5604351 1594241742.50 151.5399 60.0006 32.0000 1.9552 1.9575 404.9090 405.4884 0.0897 -1.0000 -1.0000 5604414 1594241742.60 151.5399 60.0006 32.0000 1.9538 1.9561 404.9155 405.4946 0.0897 -1.0000 -1.0000 5604476 1594241742.70 151.4768 60.0006 32.0000 1.9539 1.9562 405.0802 405.6597 0.0897 -1.0000 -1.0000 5604538 1594241742.80 151.4768 60.0006 32.0000 1.9543 1.9566 405.1074 405.6866 0.0897 -1.0000 -1.0000 5604601 1594241742.90 151.4768 60.0006 32.0000 1.9542 1.9565 404.9603 405.5393 0.0897 -1.0000 -1.0000 5604835 1594241743.00 151.4768 60.0006 32.0000 1.9547 1.9570 404.8316 405.4108 0.0897 -1.0000 -1.0000 5604929 1594241743.10 151.4768 60.0006 32.0000 1.9541 1.9564 405.0323 405.6110 0.0896 -1.0000 -1.0000 5604991 1594241743.20 151.4768 60.0006 32.0000 1.9549 1.9572 405.0800 405.6593 0.0898 -1.0000 -1.0000 5605054 1594241743.30 151.4768 60.0006 32.0000 1.9544 1.9567 404.9404 405.5194 0.0896 -1.0000 -1.0000 5605116 1594241743.40 151.4768 60.0006 32.0000 1.9546 1.9569 404.8030 405.3820 0.0897 -1.0000 -1.0000 5605554 1594241743.50 151.4768 60.0006 32.0000 1.9540 1.9563 404.9434 405.5226 0.0897 -1.0000 -1.0000 5605632 1594241743.60 151.4602 60.0006 32.0000 1.9540 1.9563 405.0972 405.6763 0.0897 -1.0000 -1.0000 5605695 1594241743.70 151.4742 60.0006 32.0000 1.9544 1.9567 405.0119 405.5908 0.0897 -1.0000 -1.0000 5605757 1594241743.80 151.5218 60.0006 32.0000 1.9547 1.9570 404.9621 405.5412 0.0897 -1.0000 -1.0000 5605819 1594241743.90 151.5218 60.0006 32.0000 1.9548 1.9571 404.8255 405.4049 0.0898 -1.0000 -1.0000 5605882 1594241744.00 151.5218 60.0006 32.0000 1.9538 1.9561 404.9056 405.4851 0.0898 -1.0000 -1.0000 5605944 1594241744.10 151.5218 60.0006 32.0000 1.9532 1.9555 405.0663 405.6465 0.0899 -1.0000 -1.0000 5606023 1594241744.20 151.5218 60.0006 32.0000 1.9538 1.9561 405.0663 405.6459 0.0897 -1.0000 -1.0000 5606085 1594241744.30 151.5401 60.0006 32.0000 1.9537 1.9560 404.9449 405.5240 0.0897 -1.0000 -1.0000 5606147 1594241744.40 151.5401 60.0006 32.0000 1.9550 1.9573 404.9537 405.5332 0.0898 -1.0000 -1.0000 5606288 1594241744.50 151.5401 60.0006 32.0000 1.9541 1.9564 405.0671 405.6470 0.0898 -1.0000 -1.0000 5606350 1594241744.60 151.5401 60.0006 32.0000 1.9536 1.9559 405.1688 405.7485 0.0897 -1.0000 -1.0000 5606429 1594241744.70 151.5401 60.0006 32.0000 1.9542 1.9565 405.0500 405.6298 0.0898 -1.0000 -1.0000 5606476 1594241744.80 151.5401 60.0006 32.0000 1.9551 1.9575 404.8465 405.4258 0.0898 -1.0000 -1.0000 5606553 1594241744.90 151.5655 60.0009 32.0000 1.9545 1.9568 404.8362 405.4157 0.0898 -1.0000 -1.0000 5606788 1594241745.00 151.5655 60.0009 32.0000 1.9535 1.9558 404.9304 405.5098 0.0897 -1.0000 -1.0000 5606850 1594241745.10 151.5655 60.0009 32.0000 1.9537 1.9560 404.9994 405.5783 0.0897 -1.0000 -1.0000 5606913 1594241745.20 151.5655 60.0009 32.0000 1.9539 1.9562 404.9583 405.5384 0.0899 -1.0000 -1.0000 5606975 1594241745.30 151.5655 60.0009 32.0000 1.9543 1.9566 404.8387 405.4183 0.0898 -1.0000 -1.0000 5607038 1594241745.40 151.5655 60.0009 32.0000 1.9547 1.9570 404.8842 405.4632 0.0896 -1.0000 -1.0000 5607100 1594241745.50 151.5655 60.0009 32.0000 1.9545 1.9568 404.8153 405.3938 0.0897 -1.0000 -1.0000 5607303 1594241745.60 151.5124 60.0009 32.0000 1.9540 1.9563 405.0792 405.6583 0.0897 -1.0000 -1.0000 5607366 1594241745.70 151.5124 60.0009 32.0000 1.9542 1.9565 405.0978 405.6778 0.0898 -1.0000 -1.0000 5607428 1594241745.80 151.5124 60.0009 32.0000 1.9545 1.9568 404.9648 405.5444 0.0898 -1.0000 -1.0000 5607491 1594241745.90 151.5124 60.0009 32.0000 1.9542 1.9565 404.8279 405.4062 0.0896 -1.0000 -1.0000 5607553 1594241746.00 151.5124 60.0009 32.0000 1.9536 1.9559 404.9007 405.4794 0.0896 -1.0000 -1.0000 5607834 1594241746.10 151.5157 60.0009 32.0000 1.9538 1.9561 405.0019 405.5804 0.0896 -1.0000 -1.0000 5607913 1594241746.20 151.5157 60.0009 32.0000 1.9541 1.9564 405.1716 405.7509 0.0897 -1.0000 -1.0000 5607975 1594241746.30 151.5157 60.0009 32.0000 1.9538 1.9561 404.9102 405.4897 0.0898 -1.0000 -1.0000 5608037 1594241746.40 151.5157 60.0009 32.0000 1.9548 1.9571 404.8801 405.4594 0.0897 -1.0000 -1.0000 5608100 1594241746.50 151.5157 60.0009 32.0000 1.9538 1.9561 404.9360 405.5145 0.0897 -1.0000 -1.0000 5609037 1594241746.60 151.4616 60.0009 32.0000 1.9538 1.9561 404.8404 405.4206 0.0899 -1.0000 -1.0000 5609100 1594241746.70 151.4398 60.0009 32.0000 1.9539 1.9562 404.9528 405.5330 0.0899 -1.0000 -1.0000 5609162 1594241746.80 151.4398 60.0009 32.0000 1.9549 1.9572 404.9400 405.5200 0.0898 -1.0000 -1.0000 5609225 1594241746.90 151.4398 60.0009 32.0000 1.9549 1.9572 404.8873 405.4666 0.0898 -1.0000 -1.0000 5609303 1594241747.00 151.4398 60.0009 32.0000 1.9547 1.9570 404.9421 405.5211 0.0896 -1.0000 -1.0000 5609365 1594241747.10 151.4398 60.0009 32.0000 1.9542 1.9565 405.0875 405.6675 0.0899 -1.0000 -1.0000 5609428 1594241747.20 151.4132 60.0009 32.0000 1.9543 1.9566 405.0151 405.5942 0.0897 -1.0000 -1.0000 5609506 1594241747.30 151.4132 60.0009 32.0000 1.9551 1.9574 404.9671 405.5460 0.0897 -1.0000 -1.0000 5609568 1594241747.40 151.4132 60.0009 32.0000 1.9549 1.9572 404.8299 405.4081 0.0896 -1.0000 -1.0000 5609631 1594241747.50 151.4132 60.0009 32.0000 1.9544 1.9567 404.9240 405.5033 0.0897 -1.0000 -1.0000 5609694 1594241747.60 151.4132 60.0009 32.0000 1.9533 1.9556 405.0364 405.6160 0.0897 -1.0000 -1.0000 5609756 1594241747.70 151.4686 60.0009 32.0000 1.9543 1.9566 405.0531 405.6325 0.0897 -1.0000 -1.0000 5609818 1594241747.80 151.4686 60.0009 32.0000 1.9545 1.9568 404.9767 405.5562 0.0897 -1.0000 -1.0000 5609897 1594241747.90 151.4686 60.0009 32.0000 1.9547 1.9570 404.9438 405.5224 0.0897 -1.0000 -1.0000 5609959 1594241748.00 151.4686 60.0009 32.0000 1.9543 1.9566 404.9660 405.5455 0.0898 -1.0000 -1.0000 5610022 1594241748.10 151.4686 60.0009 32.0000 1.9537 1.9560 405.1522 405.7316 0.0897 -1.0000 -1.0000 5610100 1594241748.20 151.4737 60.0009 32.0000 1.9548 1.9571 405.0370 405.6164 0.0898 -1.0000 -1.0000 5610162 1594241748.30 151.5296 60.0009 32.0000 1.9550 1.9573 404.9164 405.4959 0.0897 -1.0000 -1.0000 5610225 1594241748.40 151.5296 60.0009 32.0000 1.9545 1.9568 404.9290 405.5082 0.0897 -1.0000 -1.0000 5610287 1594241748.50 151.5296 60.0009 32.0000 1.9551 1.9575 404.8608 405.4400 0.0897 -1.0000 -1.0000 5610865 1594241748.60 151.5296 60.0009 32.0000 1.9540 1.9563 404.9596 405.5390 0.0897 -1.0000 -1.0000 5610943 1594241748.70 151.5296 60.0009 32.0000 1.9539 1.9562 405.0401 405.6185 0.0896 -1.0000 -1.0000 5611006 1594241748.80 151.5296 60.0009 32.0000 1.9545 1.9568 405.0766 405.6553 0.0896 -1.0000 -1.0000 5611068 1594241748.90 151.6125 60.0009 32.0000 1.9548 1.9571 404.9338 405.5134 0.0898 -1.0000 -1.0000 5611146 1594241749.00 151.6246 60.0009 32.0000 1.9548 1.9571 404.9467 405.5262 0.0897 -1.0000 -1.0000 5611209 1594241749.10 151.6246 60.0009 32.0000 1.9545 1.9568 405.1396 405.7190 0.0896 -1.0000 -1.0000 5611271 1594241749.20 151.6246 60.0009 32.0000 1.9548 1.9571 405.0860 405.6652 0.0897 -1.0000 -1.0000 5611333 1594241749.30 151.6246 60.0009 32.0000 1.9553 1.9576 404.9238 405.5039 0.0898 -1.0000 -1.0000 5611396 1594241749.40 151.6228 60.0009 32.0000 1.9547 1.9570 404.8921 405.4706 0.0896 -1.0000 -1.0000 5611459 1594241749.50 151.6058 60.0009 32.0000 1.9546 1.9569 404.9617 405.5401 0.0895 -1.0000 -1.0000 5611537 1594241749.60 151.6058 60.0009 32.0000 1.9542 1.9565 405.0430 405.6218 0.0897 -1.0000 -1.0000 5611599 1594241749.70 151.6058 60.0009 32.0000 1.9544 1.9567 405.0821 405.6620 0.0898 -1.0000 -1.0000 5611662 1594241749.80 151.6058 60.0009 32.0000 1.9553 1.9576 404.9240 405.5036 0.0898 -1.0000 -1.0000 5611740 1594241749.90 151.6058 60.0009 32.0000 1.9549 1.9572 404.8544 405.4331 0.0897 -1.0000 -1.0000 5611802 1594241750.00 151.5493 60.0011 32.0000 1.9548 1.9571 404.9222 405.5012 0.0897 -1.0000 -1.0000 5611865 1594241750.10 151.5493 60.0011 32.0000 1.9534 1.9557 405.0149 405.5942 0.0897 -1.0000 -1.0000 5611927 1594241750.20 151.5493 60.0011 32.0000 1.9544 1.9567 404.9943 405.5741 0.0898 -1.0000 -1.0000 5611990 1594241750.30 151.5493 60.0011 32.0000 1.9541 1.9564 404.8839 405.4639 0.0898 -1.0000 -1.0000 5612052 1594241750.40 151.5493 60.0011 32.0000 1.9543 1.9566 404.8633 405.4420 0.0896 -1.0000 -1.0000 5612130 1594241750.50 151.5493 60.0011 32.0000 1.9538 1.9561 404.8517 405.4307 0.0897 -1.0000 -1.0000 5612193 1594241750.60 151.5543 60.0011 32.0000 1.9540 1.9563 404.9306 405.5090 0.0897 -1.0000 -1.0000 5612287 1594241750.70 151.5543 60.0011 32.0000 1.9539 1.9562 405.0597 405.6392 0.0897 -1.0000 -1.0000 5612349 1594241750.80 151.5543 60.0011 32.0000 1.9541 1.9564 405.0979 405.6768 0.0897 -1.0000 -1.0000 5612412 1594241750.90 151.5543 60.0011 32.0000 1.9546 1.9569 404.9963 405.5768 0.0899 -1.0000 -1.0000 5612490 1594241751.00 151.5543 60.0011 32.0000 1.9542 1.9565 404.8819 405.4616 0.0897 -1.0000 -1.0000 5612552 1594241751.10 151.5500 60.0011 32.0000 1.9544 1.9567 404.8898 405.4692 0.0898 -1.0000 -1.0000 5613021 1594241751.20 151.5012 60.0011 32.0000 1.9538 1.9561 404.9366 405.5157 0.0897 -1.0000 -1.0000 5613099 1594241751.30 151.5012 60.0011 32.0000 1.9539 1.9562 405.0483 405.6277 0.0898 -1.0000 -1.0000 5613161 1594241751.40 151.5012 60.0011 32.0000 1.9538 1.9561 404.9908 405.5708 0.0899 -1.0000 -1.0000 5613224 1594241751.50 151.5012 60.0011 32.0000 1.9537 1.9560 404.9578 405.5376 0.0897 -1.0000 -1.0000 5613302 1594241751.60 151.5012 60.0011 32.0000 1.9536 1.9559 404.9213 405.4998 0.0896 -1.0000 -1.0000 5613567 1594241751.70 151.4999 60.0011 32.0000 1.9535 1.9558 405.0647 405.6443 0.0898 -1.0000 -1.0000 5613630 1594241751.80 151.4999 60.0011 32.0000 1.9542 1.9565 405.0744 405.6534 0.0897 -1.0000 -1.0000 5613708 1594241751.90 151.4999 60.0011 32.0000 1.9542 1.9565 405.0209 405.6006 0.0898 -1.0000 -1.0000 5613771 1594241752.00 151.4999 60.0011 32.0000 1.9542 1.9565 404.8246 405.4048 0.0899 -1.0000 -1.0000 5613833 1594241752.10 151.4999 60.0011 32.0000 1.9541 1.9564 404.8633 405.4436 0.0898 -1.0000 -1.0000 5613911 1594241752.20 151.4999 60.0011 32.0000 1.9537 1.9560 404.9289 405.5078 0.0897 -1.0000 -1.0000 5614036 1594241752.30 151.4999 60.0011 32.0000 1.9533 1.9556 405.0406 405.6206 0.0899 -1.0000 -1.0000 5614099 1594241752.40 151.4999 60.0011 32.0000 1.9541 1.9564 404.8196 405.3999 0.0899 -1.0000 -1.0000 5614177 1594241752.50 151.4999 60.0011 32.0000 1.9542 1.9565 404.7997 405.3790 0.0898 -1.0000 -1.0000 5614239 1594241752.60 151.4999 60.0011 32.0000 1.9542 1.9565 404.9258 405.5053 0.0897 -1.0000 -1.0000 5614317 1594241752.70 151.4999 60.0011 32.0000 1.9531 1.9555 405.1081 405.6888 0.0899 -1.0000 -1.0000 5614536 1594241752.80 151.4273 60.0011 32.0000 1.9538 1.9561 404.9603 405.5405 0.0898 -1.0000 -1.0000 5614598 1594241752.90 151.4488 60.0011 32.0000 1.9549 1.9572 404.9172 405.4966 0.0898 -1.0000 -1.0000 5614677 1594241753.00 151.4757 60.0011 32.0000 1.9549 1.9572 404.9047 405.4840 0.0897 -1.0000 -1.0000 5614739 1594241753.10 151.4757 60.0011 32.0000 1.9548 1.9571 404.9289 405.5080 0.0897 -1.0000 -1.0000 5614801 1594241753.20 151.4757 60.0011 32.0000 1.9546 1.9569 405.0584 405.6383 0.0899 -1.0000 -1.0000 5615036 1594241753.30 151.4634 60.0011 32.0000 1.9544 1.9567 405.0555 405.6360 0.0899 -1.0000 -1.0000 5615098 1594241753.40 151.4205 60.0011 32.0000 1.9545 1.9568 404.9208 405.5002 0.0897 -1.0000 -1.0000 5615161 1594241753.50 151.4205 60.0011 32.0000 1.9544 1.9567 404.8939 405.4725 0.0896 -1.0000 -1.0000 5615239 1594241753.60 151.4205 60.0011 32.0000 1.9541 1.9564 405.0577 405.6371 0.0898 -1.0000 -1.0000 5615301 1594241753.70 151.4205 60.0011 32.0000 1.9537 1.9560 405.0602 405.6404 0.0898 -1.0000 -1.0000 5615582 1594241753.80 151.4205 60.0011 32.0000 1.9545 1.9568 404.9400 405.5192 0.0898 -1.0000 -1.0000 5615645 1594241753.90 151.4619 60.0011 32.0000 1.9549 1.9572 404.8484 405.4278 0.0897 -1.0000 -1.0000 5615708 1594241754.00 151.4619 60.0011 32.0000 1.9542 1.9565 404.9044 405.4835 0.0897 -1.0000 -1.0000 5615770 1594241754.10 151.4619 60.0011 32.0000 1.9539 1.9562 404.9385 405.5168 0.0896 -1.0000 -1.0000 5615848 1594241754.20 151.4619 60.0011 32.0000 1.9532 1.9555 405.0125 405.5905 0.0895 -1.0000 -1.0000 5616067 1594241754.30 151.4619 60.0011 32.0000 1.9539 1.9562 404.9943 405.5727 0.0896 -1.0000 -1.0000 5616130 1594241754.40 151.5744 60.0011 32.0000 1.9549 1.9572 404.9203 405.4995 0.0898 -1.0000 -1.0000 5616208 1594241754.50 151.5963 60.0011 32.0000 1.9549 1.9572 404.8195 405.3985 0.0896 -1.0000 -1.0000 5616270 1594241754.60 151.5963 60.0011 32.0000 1.9547 1.9570 404.8821 405.4611 0.0897 -1.0000 -1.0000 5616348 1594241754.70 151.5963 60.0011 32.0000 1.9545 1.9568 405.0722 405.6522 0.0898 -1.0000 -1.0000 5616567 1594241754.80 151.5963 60.0011 32.0000 1.9546 1.9569 405.0186 405.5992 0.0900 -1.0000 -1.0000 5616629 1594241754.90 151.5963 60.0011 32.0000 1.9541 1.9565 404.9105 405.4897 0.0897 -1.0000 -1.0000 5616707 1594241755.00 151.5618 60.0009 32.0000 1.9549 1.9572 404.8995 405.4784 0.0897 -1.0000 -1.0000 5616770 1594241755.10 151.5618 60.0009 32.0000 1.9533 1.9556 404.9813 405.5604 0.0897 -1.0000 -1.0000 5616832 1594241755.20 151.5618 60.0009 32.0000 1.9540 1.9563 405.0765 405.6568 0.0899 -1.0000 -1.0000 5616910 1594241755.30 151.5618 60.0009 32.0000 1.9536 1.9559 405.1600 405.7396 0.0897 -1.0000 -1.0000 5617098 1594241755.40 151.5618 60.0009 32.0000 1.9537 1.9560 404.9666 405.5460 0.0898 -1.0000 -1.0000 5617160 1594241755.50 151.5219 60.0009 32.0000 1.9547 1.9570 404.8401 405.4188 0.0896 -1.0000 -1.0000 5617238 1594241755.60 151.4953 60.0009 32.0000 1.9545 1.9568 404.8165 405.3950 0.0897 -1.0000 -1.0000 5617301 1594241755.70 151.4953 60.0009 32.0000 1.9541 1.9564 404.8861 405.4651 0.0897 -1.0000 -1.0000 5617363 1594241755.80 151.4953 60.0009 32.0000 1.9535 1.9558 405.0449 405.6247 0.0898 -1.0000 -1.0000 5617598 1594241755.90 151.4953 60.0009 32.0000 1.9529 1.9552 404.9851 405.5651 0.0898 -1.0000 -1.0000 5617660 1594241756.00 151.4953 60.0009 32.0000 1.9538 1.9561 404.8533 405.4326 0.0897 -1.0000 -1.0000 5617723 1594241756.10 151.4953 60.0009 32.0000 1.9536 1.9559 404.7882 405.3678 0.0898 -1.0000 -1.0000 5617785 1594241756.20 151.4794 60.0009 32.0000 1.9533 1.9556 404.8569 405.4362 0.0898 -1.0000 -1.0000 5617848 1594241756.30 151.4794 60.0009 32.0000 1.9532 1.9555 404.9541 405.5345 0.0899 -1.0000 -1.0000 5618082 1594241756.40 151.4794 60.0009 32.0000 1.9535 1.9558 405.0373 405.6167 0.0897 -1.0000 -1.0000 5618144 1594241756.50 151.4794 60.0009 32.0000 1.9530 1.9553 405.0415 405.6209 0.0897 -1.0000 -1.0000 5618207 1594241756.60 151.4794 60.0009 32.0000 1.9540 1.9563 404.8647 405.4449 0.0900 -1.0000 -1.0000 5618285 1594241756.70 151.5573 60.0009 32.0000 1.9541 1.9564 404.8472 405.4263 0.0897 -1.0000 -1.0000 5618347 1594241756.80 151.5573 60.0009 32.0000 1.9541 1.9564 404.8623 405.4421 0.0898 -1.0000 -1.0000 5619066 1594241756.90 151.5573 60.0009 32.0000 1.9536 1.9559 405.0137 405.5938 0.0899 -1.0000 -1.0000 5619144 1594241757.00 151.5573 60.0009 32.0000 1.9538 1.9561 404.9656 405.5454 0.0898 -1.0000 -1.0000 5619207 1594241757.10 151.5573 60.0009 32.0000 1.9542 1.9565 404.8208 405.4008 0.0898 -1.0000 -1.0000 5619269 1594241757.20 151.5258 60.0009 32.0000 1.9540 1.9563 404.8958 405.4750 0.0897 -1.0000 -1.0000 5619332 1594241757.30 151.4732 60.0009 32.0000 1.9544 1.9567 404.9961 405.5758 0.0898 -1.0000 -1.0000 5619394 1594241757.40 151.4732 60.0009 32.0000 1.9537 1.9560 405.0473 405.6265 0.0898 -1.0000 -1.0000 5619457 1594241757.50 151.4732 60.0009 32.0000 1.9534 1.9557 405.0878 405.6675 0.0897 -1.0000 -1.0000 5619535 1594241757.60 151.4732 60.0009 32.0000 1.9544 1.9567 405.0037 405.5828 0.0897 -1.0000 -1.0000 5619597 1594241757.70 151.4732 60.0009 32.0000 1.9546 1.9569 404.8090 405.3875 0.0897 -1.0000 -1.0000 5619660 1594241757.80 151.4280 60.0009 32.0000 1.9539 1.9562 404.8482 405.4277 0.0898 -1.0000 -1.0000 5619801 1594241757.90 151.4280 60.0009 32.0000 1.9537 1.9560 404.9518 405.5312 0.0897 -1.0000 -1.0000 5619863 1594241758.00 151.4280 60.0009 32.0000 1.9533 1.9556 405.0599 405.6393 0.0897 -1.0000 -1.0000 5619926 1594241758.10 151.4280 60.0009 32.0000 1.9533 1.9556 404.8593 405.4386 0.0898 -1.0000 -1.0000 5620004 1594241758.20 151.4280 60.0009 32.0000 1.9535 1.9558 404.8409 405.4203 0.0898 -1.0000 -1.0000 5620066 1594241758.30 151.4280 60.0009 32.0000 1.9537 1.9560 405.0221 405.6021 0.0898 -1.0000 -1.0000 5620285 1594241758.40 151.4361 60.0009 32.0000 1.9531 1.9554 405.0713 405.6516 0.0899 -1.0000 -1.0000 5620363 1594241758.50 151.4361 60.0009 32.0000 1.9535 1.9558 405.0927 405.6727 0.0898 -1.0000 -1.0000 5620425 1594241758.60 151.4361 60.0009 32.0000 1.9541 1.9564 404.9362 405.5164 0.0899 -1.0000 -1.0000 5620488 1594241758.70 151.4361 60.0009 32.0000 1.9541 1.9564 404.8235 405.4028 0.0898 -1.0000 -1.0000 5620566 1594241758.80 151.4361 60.0009 32.0000 1.9534 1.9557 404.9257 405.5052 0.0897 -1.0000 -1.0000 5620800 1594241758.90 151.4361 60.0009 32.0000 1.9536 1.9559 405.0447 405.6235 0.0896 -1.0000 -1.0000 5620863 1594241759.00 151.4361 60.0009 32.0000 1.9523 1.9546 405.0852 405.6641 0.0897 -1.0000 -1.0000 5620925 1594241759.10 151.3924 60.0009 32.0000 1.9532 1.9555 405.0564 405.6370 0.0899 -1.0000 -1.0000 5621003 1594241759.20 151.3523 60.0009 32.0000 1.9543 1.9567 404.9152 405.4959 0.0899 -1.0000 -1.0000 5621066 1594241759.30 151.3523 60.0009 32.0000 1.9532 1.9555 404.9680 405.5473 0.0898 -1.0000 -1.0000 5621128 1594241759.40 151.3774 60.0009 32.0000 1.9528 1.9551 405.0334 405.6128 0.0896 -1.0000 -1.0000 5621300 1594241759.50 151.3774 60.0009 32.0000 1.9538 1.9561 405.0428 405.6225 0.0899 -1.0000 -1.0000 5621378 1594241759.60 151.3774 60.0009 32.0000 1.9543 1.9566 404.8848 405.4654 0.0899 -1.0000 -1.0000 5621456 1594241759.70 151.3774 60.0009 32.0000 1.9551 1.9574 404.9567 405.5362 0.0898 -1.0000 -1.0000 5621519 1594241759.80 151.3774 60.0009 32.0000 1.9550 1.9573 404.7947 405.3734 0.0897 -1.0000 -1.0000 5621581 1594241759.90 151.4059 60.0010 32.0000 1.9543 1.9566 404.9399 405.5200 0.0898 -1.0000 -1.0000 5621894 1594241760.00 151.4460 60.0010 32.0000 1.9531 1.9554 405.0122 405.5915 0.0897 -1.0000 -1.0000 5621956 1594241760.10 151.4460 60.0010 32.0000 1.9534 1.9557 404.9693 405.5495 0.0899 -1.0000 -1.0000 5622019 1594241760.20 151.4460 60.0010 32.0000 1.9535 1.9558 405.1068 405.6877 0.0899 -1.0000 -1.0000 5622097 1594241760.30 151.4460 60.0010 32.0000 1.9537 1.9560 404.9747 405.5547 0.0898 -1.0000 -1.0000 5622159 1594241760.40 151.4460 60.0010 32.0000 1.9535 1.9558 405.0134 405.5933 0.0898 -1.0000 -1.0000 5622300 1594241760.50 151.5094 60.0010 32.0000 1.9527 1.9550 405.0810 405.6599 0.0897 -1.0000 -1.0000 5622362 1594241760.60 151.5094 60.0010 32.0000 1.9539 1.9562 405.0602 405.6397 0.0897 -1.0000 -1.0000 5622425 1594241760.70 151.5094 60.0010 32.0000 1.9549 1.9572 404.8952 405.4745 0.0898 -1.0000 -1.0000 5622487 1594241760.80 151.5094 60.0010 32.0000 1.9550 1.9573 404.8468 405.4260 0.0898 -1.0000 -1.0000 5622550 1594241760.90 151.5094 60.0010 32.0000 1.9548 1.9571 404.9672 405.5465 0.0896 -1.0000 -1.0000 5623284 1594241761.00 151.5635 60.0010 32.0000 1.9539 1.9562 405.1155 405.6948 0.0897 -1.0000 -1.0000 5623362 1594241761.10 151.6086 60.0010 32.0000 1.9541 1.9564 405.1519 405.7318 0.0897 -1.0000 -1.0000 5623424 1594241761.20 151.6086 60.0010 32.0000 1.9544 1.9567 404.9825 405.5612 0.0896 -1.0000 -1.0000 5623487 1594241761.30 151.6086 60.0010 32.0000 1.9551 1.9574 404.9246 405.5044 0.0899 -1.0000 -1.0000 5623549 1594241761.40 151.6086 60.0010 32.0000 1.9542 1.9565 405.0167 405.5957 0.0897 -1.0000 -1.0000 5623612 1594241761.50 151.6086 60.0010 32.0000 1.9537 1.9560 405.0931 405.6721 0.0897 -1.0000 -1.0000 5623690 1594241761.60 151.6086 60.0010 32.0000 1.9538 1.9561 404.9998 405.5786 0.0896 -1.0000 -1.0000 5623752 1594241761.70 151.6086 60.0010 32.0000 1.9543 1.9566 404.8626 405.4423 0.0898 -1.0000 -1.0000 5623815 1594241761.80 151.6086 60.0010 32.0000 1.9543 1.9566 404.9214 405.5011 0.0898 -1.0000 -1.0000 5623878 1594241761.90 151.6086 60.0010 32.0000 1.9528 1.9551 405.0337 405.6128 0.0897 -1.0000 -1.0000 5623940 1594241762.00 151.6086 60.0010 32.0000 1.9533 1.9556 405.0764 405.6553 0.0897 -1.0000 -1.0000 5624003 1594241762.10 151.5963 60.0010 32.0000 1.9530 1.9553 405.0434 405.6228 0.0897 -1.0000 -1.0000 5624081 1594241762.20 151.5733 60.0010 32.0000 1.9533 1.9556 404.8708 405.4493 0.0896 -1.0000 -1.0000 5624143 1594241762.30 151.5733 60.0010 32.0000 1.9539 1.9562 404.8566 405.4357 0.0898 -1.0000 -1.0000 5624206 1594241762.40 151.5733 60.0010 32.0000 1.9536 1.9559 404.8986 405.4786 0.0898 -1.0000 -1.0000 5624284 1594241762.50 151.5733 60.0010 32.0000 1.9527 1.9550 405.0606 405.6399 0.0897 -1.0000 -1.0000 5624346 1594241762.60 151.5733 60.0010 32.0000 1.9535 1.9558 404.8841 405.4630 0.0897 -1.0000 -1.0000 5624424 1594241762.70 151.4566 60.0010 32.0000 1.9538 1.9561 404.9382 405.5178 0.0898 -1.0000 -1.0000 5624487 1594241762.80 151.4566 60.0010 32.0000 1.9537 1.9560 405.0070 405.5869 0.0899 -1.0000 -1.0000 5624549 1594241762.90 151.4566 60.0010 32.0000 1.9535 1.9558 405.1144 405.6944 0.0897 -1.0000 -1.0000 5624612 1594241763.00 151.4566 60.0010 32.0000 1.9535 1.9558 404.9824 405.5622 0.0898 -1.0000 -1.0000 5624674 1594241763.10 151.4566 60.0010 32.0000 1.9542 1.9565 404.8013 405.3808 0.0898 -1.0000 -1.0000 5624737 1594241763.20 151.4075 60.0010 32.0000 1.9545 1.9568 404.8581 405.4369 0.0896 -1.0000 -1.0000 5624815 1594241763.30 151.3935 60.0010 32.0000 1.9528 1.9551 405.1657 405.7454 0.0898 -1.0000 -1.0000 5624877 1594241763.40 151.3935 60.0010 32.0000 1.9527 1.9550 405.0976 405.6781 0.0898 -1.0000 -1.0000 5624940 1594241763.50 151.3935 60.0010 32.0000 1.9547 1.9570 405.0046 405.5845 0.0899 -1.0000 -1.0000 5625565 1594241763.60 151.3935 60.0010 32.0000 1.9543 1.9566 404.9018 405.4814 0.0898 -1.0000 -1.0000 5625627 1594241763.70 151.3935 60.0010 32.0000 1.9546 1.9569 404.9017 405.4814 0.0898 -1.0000 -1.0000 5625690 1594241763.80 151.4648 60.0010 32.0000 1.9541 1.9564 405.0812 405.6606 0.0897 -1.0000 -1.0000 5625752 1594241763.90 151.4648 60.0010 32.0000 1.9538 1.9561 405.1643 405.7443 0.0898 -1.0000 -1.0000 5625815 1594241764.00 151.4648 60.0010 32.0000 1.9538 1.9561 405.0791 405.6585 0.0898 -1.0000 -1.0000 5625877 1594241764.10 151.4648 60.0010 32.0000 1.9553 1.9576 404.9363 405.5157 0.0897 -1.0000 -1.0000 5625955 1594241764.20 151.4648 60.0010 32.0000 1.9550 1.9573 404.8262 405.4065 0.0899 -1.0000 -1.0000 5626018 1594241764.30 151.5492 60.0010 32.0000 1.9546 1.9569 404.9446 405.5241 0.0897 -1.0000 -1.0000 5626080 1594241764.40 151.5557 60.0010 32.0000 1.9546 1.9569 405.0568 405.6355 0.0896 -1.0000 -1.0000 5626158 1594241764.50 151.5557 60.0010 32.0000 1.9540 1.9563 405.1247 405.7043 0.0897 -1.0000 -1.0000 5626221 1594241764.60 151.5557 60.0010 32.0000 1.9553 1.9576 405.1462 405.7252 0.0897 -1.0000 -1.0000 5626283 1594241764.70 151.5557 60.0010 32.0000 1.9540 1.9563 405.0462 405.6254 0.0897 -1.0000 -1.0000 5626346 1594241764.80 151.5557 60.0010 32.0000 1.9552 1.9575 404.9296 405.5081 0.0896 -1.0000 -1.0000 5626408 1594241764.90 151.5557 60.0010 32.0000 1.9542 1.9565 405.0628 405.6420 0.0897 -1.0000 -1.0000 5626486 1594241765.00 151.5557 60.0010 32.0000 1.9545 1.9568 405.1202 405.7004 0.0899 -1.0000 -1.0000 5626814 1594241765.10 151.5557 60.0010 32.0000 1.9541 1.9564 405.1147 405.6938 0.0897 -1.0000 -1.0000 5626877 1594241765.20 151.5076 60.0011 32.0000 1.9543 1.9566 405.0224 405.6018 0.0897 -1.0000 -1.0000 5626955 1594241765.30 151.5076 60.0011 32.0000 1.9544 1.9567 404.8471 405.4267 0.0898 -1.0000 -1.0000 5627017 1594241765.40 151.5076 60.0011 32.0000 1.9543 1.9566 404.8671 405.4456 0.0897 -1.0000 -1.0000 5627080 1594241765.50 151.5076 60.0011 32.0000 1.9536 1.9559 405.0057 405.5856 0.0898 -1.0000 -1.0000 5627377 1594241765.60 151.5076 60.0011 32.0000 1.9534 1.9557 405.1731 405.7528 0.0897 -1.0000 -1.0000 5627439 1594241765.70 151.5076 60.0011 32.0000 1.9537 1.9560 405.0769 405.6564 0.0897 -1.0000 -1.0000 5627502 1594241765.80 151.5076 60.0011 32.0000 1.9544 1.9567 404.9894 405.5685 0.0897 -1.0000 -1.0000 5627580 1594241765.90 151.5741 60.0011 32.0000 1.9547 1.9570 404.8774 405.4553 0.0895 -1.0000 -1.0000 5627642 1594241766.00 151.5860 60.0011 32.0000 1.9535 1.9558 405.1487 405.7278 0.0897 -1.0000 -1.0000 5627814 1594241766.10 151.5860 60.0011 32.0000 1.9537 1.9560 405.0682 405.6473 0.0897 -1.0000 -1.0000 5627892 1594241766.20 151.5860 60.0011 32.0000 1.9548 1.9571 405.0938 405.6739 0.0899 -1.0000 -1.0000 5627955 1594241766.30 151.5860 60.0011 32.0000 1.9542 1.9565 404.8913 405.4707 0.0897 -1.0000 -1.0000 5628017 1594241766.40 151.5825 60.0011 32.0000 1.9536 1.9559 404.9838 405.5622 0.0896 -1.0000 -1.0000 5628095 1594241766.50 151.5494 60.0011 32.0000 1.9530 1.9553 405.0870 405.6669 0.0898 -1.0000 -1.0000 5628330 1594241766.60 151.5791 60.0011 32.0000 1.9530 1.9553 405.1636 405.7439 0.0898 -1.0000 -1.0000 5628392 1594241766.70 151.5846 60.0011 32.0000 1.9540 1.9563 405.0721 405.6520 0.0898 -1.0000 -1.0000 5628454 1594241766.80 151.5846 60.0011 32.0000 1.9546 1.9569 404.9149 405.4942 0.0897 -1.0000 -1.0000 5628517 1594241766.90 151.5846 60.0011 32.0000 1.9544 1.9567 405.0273 405.6069 0.0898 -1.0000 -1.0000 5628595 1594241767.00 151.6397 60.0011 32.0000 1.9536 1.9559 405.0715 405.6498 0.0896 -1.0000 -1.0000 5628658 1594241767.10 151.6397 60.0011 32.0000 1.9531 1.9554 405.0738 405.6530 0.0897 -1.0000 -1.0000 5628798 1594241767.20 151.6397 60.0011 32.0000 1.9556 1.9579 404.9302 405.5093 0.0897 -1.0000 -1.0000 5628861 1594241767.30 151.6397 60.0011 32.0000 1.9551 1.9574 404.9509 405.5304 0.0897 -1.0000 -1.0000 5628923 1594241767.40 151.6397 60.0011 32.0000 1.9543 1.9566 405.0309 405.6099 0.0897 -1.0000 -1.0000 5628986 1594241767.50 151.6397 60.0011 32.0000 1.9525 1.9548 405.0843 405.6632 0.0896 -1.0000 -1.0000 5629064 1594241767.60 151.6397 60.0011 32.0000 1.9536 1.9559 405.0845 405.6637 0.0897 -1.0000 -1.0000 5630048 1594241767.70 151.6397 60.0011 32.0000 1.9545 1.9568 405.0524 405.6317 0.0897 -1.0000 -1.0000 5630111 1594241767.80 151.6397 60.0011 32.0000 1.9544 1.9567 404.9470 405.5260 0.0897 -1.0000 -1.0000 5630189 1594241767.90 151.6397 60.0011 32.0000 1.9539 1.9562 404.9077 405.4856 0.0896 -1.0000 -1.0000 5630251 1594241768.00 151.6397 60.0011 32.0000 1.9527 1.9550 405.0955 405.6756 0.0898 -1.0000 -1.0000 5630314 1594241768.10 151.6397 60.0011 32.0000 1.9535 1.9558 405.1464 405.7258 0.0897 -1.0000 -1.0000 5630376 1594241768.20 151.4657 60.0011 32.0000 1.9538 1.9561 405.0135 405.5929 0.0898 -1.0000 -1.0000 5630438 1594241768.30 151.4657 60.0011 32.0000 1.9545 1.9568 404.9161 405.4959 0.0898 -1.0000 -1.0000 5630501 1594241768.40 151.4657 60.0011 32.0000 1.9542 1.9565 405.1252 405.7052 0.0899 -1.0000 -1.0000 5630579 1594241768.50 151.4657 60.0011 32.0000 1.9532 1.9555 405.1740 405.7535 0.0897 -1.0000 -1.0000 5630641 1594241768.60 151.4657 60.0011 32.0000 1.9536 1.9559 405.0595 405.6384 0.0896 -1.0000 -1.0000 5630720 1594241768.70 151.4492 60.0011 32.0000 1.9543 1.9566 404.9453 405.5240 0.0897 -1.0000 -1.0000 5630782 1594241768.80 151.4475 60.0011 32.0000 1.9551 1.9574 404.8644 405.4428 0.0896 -1.0000 -1.0000 5630845 1594241768.90 151.4475 60.0011 32.0000 1.9544 1.9567 404.9924 405.5707 0.0896 -1.0000 -1.0000 5630923 1594241769.00 151.4475 60.0011 32.0000 1.9537 1.9560 405.0469 405.6257 0.0897 -1.0000 -1.0000 5630985 1594241769.10 151.4475 60.0011 32.0000 1.9533 1.9556 405.1090 405.6888 0.0898 -1.0000 -1.0000 5631048 1594241769.20 151.4550 60.0011 32.0000 1.9544 1.9567 405.0163 405.5960 0.0898 -1.0000 -1.0000 5631110 1594241769.30 151.4868 60.0011 32.0000 1.9541 1.9564 405.0058 405.5851 0.0897 -1.0000 -1.0000 5631173 1594241769.40 151.4868 60.0011 32.0000 1.9542 1.9565 404.9708 405.5503 0.0898 -1.0000 -1.0000 5631235 1594241769.50 151.4868 60.0011 32.0000 1.9543 1.9566 405.2634 405.8430 0.0897 -1.0000 -1.0000 5631313 1594241769.60 151.4868 60.0011 32.0000 1.9543 1.9566 405.1238 405.7026 0.0897 -1.0000 -1.0000 5631376 1594241769.70 151.4868 60.0011 32.0000 1.9557 1.9580 405.0095 405.5893 0.0898 -1.0000 -1.0000 5631438 1594241769.80 151.5285 60.0005 32.0000 1.9550 1.9573 404.9888 405.5682 0.0897 -1.0000 -1.0000 5631516 1594241769.90 151.5285 60.0005 32.0000 1.9543 1.9566 405.0565 405.6367 0.0897 -1.0000 -1.0000 5631579 1594241770.00 151.5285 60.0005 32.0000 1.9538 1.9561 405.1555 405.7340 0.0896 -1.0000 -1.0000 5631641 1594241770.10 151.5285 60.0005 32.0000 1.9544 1.9567 405.2084 405.7871 0.0896 -1.0000 -1.0000 5631829 1594241770.20 151.5285 60.0005 32.0000 1.9548 1.9571 404.9733 405.5532 0.0898 -1.0000 -1.0000 5631891 1594241770.30 151.5442 60.0005 32.0000 1.9553 1.9576 404.9973 405.5758 0.0896 -1.0000 -1.0000 5631954 1594241770.40 151.5738 60.0005 32.0000 1.9542 1.9564 405.0409 405.6186 0.0895 -1.0000 -1.0000 5632032 1594241770.50 151.5738 60.0005 32.0000 1.9540 1.9563 405.1235 405.7024 0.0896 -1.0000 -1.0000 5632094 1594241770.60 151.5738 60.0005 32.0000 1.9548 1.9571 405.0276 405.6065 0.0896 -1.0000 -1.0000 5632157 1594241770.70 151.5738 60.0005 32.0000 1.9554 1.9577 404.9019 405.4803 0.0896 -1.0000 -1.0000 5632782 1594241770.80 151.5738 60.0005 32.0000 1.9552 1.9575 404.9518 405.5296 0.0896 -1.0000 -1.0000 5632844 1594241770.90 151.5738 60.0005 32.0000 1.9538 1.9561 405.1222 405.7014 0.0897 -1.0000 -1.0000 5632922 1594241771.00 151.5738 60.0005 32.0000 1.9544 1.9567 405.1426 405.7222 0.0898 -1.0000 -1.0000 5632985 1594241771.10 151.5738 60.0005 32.0000 1.9545 1.9568 405.1169 405.6961 0.0896 -1.0000 -1.0000 5633047 1594241771.20 151.5738 60.0005 32.0000 1.9556 1.9578 404.9667 405.5451 0.0896 -1.0000 -1.0000 5633125 1594241771.30 151.5738 60.0005 32.0000 1.9553 1.9576 404.9889 405.5677 0.0897 -1.0000 -1.0000 5633188 1594241771.40 151.5738 60.0005 32.0000 1.9544 1.9567 405.1087 405.6872 0.0896 -1.0000 -1.0000 5633250 1594241771.50 151.6333 60.0005 32.0000 1.9545 1.9568 405.1504 405.7291 0.0896 -1.0000 -1.0000 5633328 1594241771.60 151.6333 60.0005 32.0000 1.9543 1.9566 405.1657 405.7447 0.0896 -1.0000 -1.0000 5633391 1594241771.70 151.6333 60.0005 32.0000 1.9551 1.9574 404.9589 405.5381 0.0897 -1.0000 -1.0000 5633578 1594241771.80 151.6333 60.0005 32.0000 1.9545 1.9568 405.0597 405.6374 0.0895 -1.0000 -1.0000 5633657 1594241771.90 151.6333 60.0005 32.0000 1.9534 1.9557 405.1274 405.7056 0.0895 -1.0000 -1.0000 5633719 1594241772.00 151.6309 60.0005 32.0000 1.9544 1.9567 405.1179 405.6968 0.0897 -1.0000 -1.0000 5633781 1594241772.10 151.5990 60.0005 32.0000 1.9554 1.9577 404.9448 405.5241 0.0897 -1.0000 -1.0000 5633860 1594241772.20 151.5990 60.0005 32.0000 1.9552 1.9575 404.9643 405.5430 0.0897 -1.0000 -1.0000 5634047 1594241772.30 151.5990 60.0005 32.0000 1.9544 1.9567 405.0142 405.5930 0.0896 -1.0000 -1.0000 5634110 1594241772.40 151.5990 60.0005 32.0000 1.9540 1.9563 405.0451 405.6241 0.0896 -1.0000 -1.0000 5634188 1594241772.50 151.5990 60.0005 32.0000 1.9543 1.9566 404.9750 405.5533 0.0896 -1.0000 -1.0000 5634250 1594241772.60 151.5790 60.0005 32.0000 1.9543 1.9566 404.9351 405.5137 0.0896 -1.0000 -1.0000 5634313 1594241772.70 151.5790 60.0005 32.0000 1.9551 1.9574 404.8842 405.4636 0.0898 -1.0000 -1.0000 5634375 1594241772.80 151.5790 60.0005 32.0000 1.9535 1.9558 405.0288 405.6073 0.0896 -1.0000 -1.0000 5634437 1594241772.90 151.5790 60.0005 32.0000 1.9540 1.9563 405.1216 405.7001 0.0894 -1.0000 -1.0000 5634516 1594241773.00 151.5790 60.0005 32.0000 1.9541 1.9564 405.0046 405.5826 0.0896 -1.0000 -1.0000 5634578 1594241773.10 151.5315 60.0005 32.0000 1.9543 1.9566 404.8740 405.4535 0.0898 -1.0000 -1.0000 5634640 1594241773.20 151.5315 60.0005 32.0000 1.9541 1.9564 404.9868 405.5661 0.0897 -1.0000 -1.0000 5635297 1594241773.30 151.5315 60.0005 32.0000 1.9537 1.9560 405.0758 405.6547 0.0897 -1.0000 -1.0000 5635359 1594241773.40 151.5315 60.0005 32.0000 1.9536 1.9559 405.0695 405.6499 0.0898 -1.0000 -1.0000 5635422 1594241773.50 151.5315 60.0005 32.0000 1.9538 1.9561 405.0871 405.6663 0.0897 -1.0000 -1.0000 5635484 1594241773.60 151.5315 60.0005 32.0000 1.9549 1.9572 404.8979 405.4770 0.0897 -1.0000 -1.0000 5635547 1594241773.70 151.5315 60.0005 32.0000 1.9549 1.9572 404.9276 405.5073 0.0898 -1.0000 -1.0000 5635890 1594241773.80 151.5315 60.0005 32.0000 1.9546 1.9569 405.0751 405.6542 0.0896 -1.0000 -1.0000 5635953 1594241773.90 151.4958 60.0005 32.0000 1.9545 1.9568 405.0909 405.6699 0.0897 -1.0000 -1.0000 5636015 1594241774.00 151.5711 60.0005 32.0000 1.9549 1.9572 405.1067 405.6860 0.0897 -1.0000 -1.0000 5636078 1594241774.10 151.5711 60.0005 32.0000 1.9563 1.9586 404.9495 405.5280 0.0896 -1.0000 -1.0000 5636156 1594241774.20 151.5711 60.0005 32.0000 1.9552 1.9575 404.9130 405.4907 0.0895 -1.0000 -1.0000 5636218 1594241774.30 151.5711 60.0005 32.0000 1.9547 1.9570 404.9489 405.5278 0.0897 -1.0000 -1.0000 5636796 1594241774.40 151.5711 60.0005 32.0000 1.9543 1.9566 405.1366 405.7159 0.0897 -1.0000 -1.0000 5636859 1594241774.50 151.5711 60.0005 32.0000 1.9548 1.9571 405.1626 405.7415 0.0896 -1.0000 -1.0000 5636937 1594241774.60 151.5711 60.0005 32.0000 1.9554 1.9577 405.0027 405.5812 0.0896 -1.0000 -1.0000 5636999 1594241774.70 151.5711 60.0005 32.0000 1.9562 1.9585 404.9786 405.5572 0.0897 -1.0000 -1.0000 5637062 1594241774.80 151.5505 60.0005 32.0000 1.9552 1.9575 405.1187 405.6976 0.0896 -1.0000 -1.0000 5637124 1594241774.90 151.5505 60.0005 32.0000 1.9540 1.9563 405.2396 405.8196 0.0898 -1.0000 -1.0000 5637202 1594241775.00 151.5759 59.9998 32.0000 1.9542 1.9565 405.1932 405.7728 0.0897 -1.0000 -1.0000 5637265 1594241775.10 151.5759 59.9998 32.0000 1.9548 1.9571 405.0352 405.6140 0.0896 -1.0000 -1.0000 5637327 1594241775.20 151.5759 59.9998 32.0000 1.9549 1.9572 404.9852 405.5635 0.0896 -1.0000 -1.0000 5637390 1594241775.30 151.5759 59.9998 32.0000 1.9553 1.9576 405.1276 405.7067 0.0897 -1.0000 -1.0000 5637468 1594241775.40 151.5759 59.9998 32.0000 1.9546 1.9569 405.2177 405.7969 0.0897 -1.0000 -1.0000 5637530 1594241775.50 151.5759 59.9998 32.0000 1.9552 1.9575 405.0733 405.6527 0.0897 -1.0000 -1.0000 5637593 1594241775.60 151.5759 59.9998 32.0000 1.9552 1.9575 405.0118 405.5909 0.0897 -1.0000 -1.0000 5637656 1594241775.70 151.5759 59.9998 32.0000 1.9559 1.9582 404.9608 405.5398 0.0897 -1.0000 -1.0000 5637718 1594241775.80 151.6171 59.9998 32.0000 1.9544 1.9567 404.9556 405.5339 0.0895 -1.0000 -1.0000 5637796 1594241775.90 151.6200 59.9998 32.0000 1.9546 1.9569 405.1598 405.7381 0.0896 -1.0000 -1.0000 5637859 1594241776.00 151.6237 59.9998 32.0000 1.9549 1.9572 405.1986 405.7776 0.0896 -1.0000 -1.0000 5637921 1594241776.10 151.6237 59.9998 32.0000 1.9558 1.9581 404.9993 405.5778 0.0896 -1.0000 -1.0000 5637999 1594241776.20 151.6237 59.9998 32.0000 1.9553 1.9576 404.9640 405.5425 0.0896 -1.0000 -1.0000 5638062 1594241776.30 151.6237 59.9998 32.0000 1.9541 1.9564 405.1694 405.7487 0.0897 -1.0000 -1.0000 5638124 1594241776.40 151.6237 59.9998 32.0000 1.9535 1.9558 405.1978 405.7766 0.0896 -1.0000 -1.0000 5638187 1594241776.50 151.6237 59.9998 32.0000 1.9545 1.9568 405.0909 405.6693 0.0896 -1.0000 -1.0000 5638249 1594241776.60 151.6237 59.9998 32.0000 1.9550 1.9573 404.9043 405.4829 0.0896 -1.0000 -1.0000 5638327 1594241776.70 151.6237 59.9998 32.0000 1.9544 1.9567 404.9096 405.4887 0.0897 -1.0000 -1.0000 5638390 1594241776.80 151.6237 59.9998 32.0000 1.9539 1.9562 405.1317 405.7105 0.0896 -1.0000 -1.0000 5638452 1594241776.90 151.6237 59.9998 32.0000 1.9540 1.9563 405.1855 405.7640 0.0895 -1.0000 -1.0000 5638530 1594241777.00 151.6237 59.9998 32.0000 1.9539 1.9562 405.0768 405.6549 0.0895 -1.0000 -1.0000 5638593 1594241777.10 151.6237 59.9998 32.0000 1.9545 1.9568 404.9789 405.5573 0.0895 -1.0000 -1.0000 5638655 1594241777.20 151.6237 59.9998 32.0000 1.9545 1.9568 404.9317 405.5096 0.0896 -1.0000 -1.0000 5638718 1594241777.30 151.6237 59.9998 32.0000 1.9544 1.9567 405.0038 405.5817 0.0895 -1.0000 -1.0000 5639827 1594241777.40 151.6237 59.9998 32.0000 1.9537 1.9560 405.0824 405.6617 0.0897 -1.0000 -1.0000 5639890 1594241777.50 151.6237 59.9998 32.0000 1.9542 1.9565 405.0462 405.6249 0.0897 -1.0000 -1.0000 5639967 1594241777.60 151.6237 59.9998 32.0000 1.9549 1.9572 404.9785 405.5563 0.0894 -1.0000 -1.0000 5640030 1594241777.70 151.5701 59.9998 32.0000 1.9544 1.9567 404.9684 405.5466 0.0896 -1.0000 -1.0000 5640093 1594241777.80 151.5299 59.9998 32.0000 1.9543 1.9566 405.1167 405.6958 0.0897 -1.0000 -1.0000 5640155 1594241777.90 151.5299 59.9998 32.0000 1.9537 1.9560 405.1618 405.7402 0.0895 -1.0000 -1.0000 5640217 1594241778.00 151.5299 59.9998 32.0000 1.9541 1.9564 405.1366 405.7150 0.0895 -1.0000 -1.0000 5640280 1594241778.10 151.5299 59.9998 32.0000 1.9548 1.9571 404.8429 405.4201 0.0894 -1.0000 -1.0000 5640358 1594241778.20 151.5299 59.9998 32.0000 1.9543 1.9566 405.0611 405.6392 0.0896 -1.0000 -1.0000 5640420 1594241778.30 151.5265 59.9998 32.0000 1.9546 1.9569 405.1861 405.7644 0.0895 -1.0000 -1.0000 5640483 1594241778.40 151.5263 59.9998 32.0000 1.9545 1.9568 405.1043 405.6822 0.0896 -1.0000 -1.0000 5640842 1594241778.50 151.5263 59.9998 32.0000 1.9546 1.9569 405.0005 405.5793 0.0895 -1.0000 -1.0000 5640905 1594241778.60 151.5263 59.9998 32.0000 1.9556 1.9579 404.9571 405.5357 0.0897 -1.0000 -1.0000 5640983 1594241778.70 151.5263 59.9998 32.0000 1.9542 1.9565 405.1638 405.7425 0.0896 -1.0000 -1.0000 5641045 1594241778.80 151.5319 59.9998 32.0000 1.9541 1.9564 405.2034 405.7821 0.0896 -1.0000 -1.0000 5641108 1594241778.90 151.5666 59.9998 32.0000 1.9551 1.9574 404.9620 405.5401 0.0895 -1.0000 -1.0000 5641170 1594241779.00 151.5656 59.9998 32.0000 1.9554 1.9577 404.9243 405.5026 0.0896 -1.0000 -1.0000 5641233 1594241779.10 151.5656 59.9998 32.0000 1.9543 1.9566 404.9607 405.5395 0.0897 -1.0000 -1.0000 5641295 1594241779.20 151.5656 59.9998 32.0000 1.9541 1.9564 405.1289 405.7072 0.0895 -1.0000 -1.0000 5641373 1594241779.30 151.5656 59.9998 32.0000 1.9545 1.9568 405.1687 405.7474 0.0896 -1.0000 -1.0000 5641436 1594241779.40 151.5656 59.9998 32.0000 1.9550 1.9573 405.0148 405.5938 0.0897 -1.0000 -1.0000 5641498 1594241779.50 151.5656 59.9998 32.0000 1.9555 1.9578 404.9381 405.5161 0.0895 -1.0000 -1.0000 5641576 1594241779.60 151.5656 59.9998 32.0000 1.9550 1.9573 404.8241 405.4026 0.0896 -1.0000 -1.0000 5641639 1594241779.70 151.5656 59.9998 32.0000 1.9547 1.9570 405.2139 405.7930 0.0896 -1.0000 -1.0000 5641701 1594241779.80 151.5656 59.9998 32.0000 1.9544 1.9567 405.0991 405.6777 0.0896 -1.0000 -1.0000 5641780 1594241779.90 151.5891 59.9998 32.0000 1.9549 1.9572 404.9789 405.5567 0.0895 -1.0000 -1.0000 5641842 1594241780.00 151.6597 59.9997 32.0000 1.9545 1.9568 404.8771 405.4546 0.0895 -1.0000 -1.0000 5641889 1594241780.10 151.6597 59.9997 32.0000 1.9548 1.9571 405.0578 405.6357 0.0895 -1.0000 -1.0000 5641967 1594241780.20 151.6597 59.9997 32.0000 1.9537 1.9560 405.1487 405.7272 0.0896 -1.0000 -1.0000 5642029 1594241780.30 151.6597 59.9997 32.0000 1.9547 1.9570 405.1464 405.7256 0.0897 -1.0000 -1.0000 5642092 1594241780.40 151.6597 59.9997 32.0000 1.9546 1.9569 404.9512 405.5297 0.0896 -1.0000 -1.0000 5642686 1594241780.50 151.6597 59.9997 32.0000 1.9550 1.9573 404.9398 405.5181 0.0896 -1.0000 -1.0000 5642748 1594241780.60 151.6597 59.9997 32.0000 1.9550 1.9573 404.9121 405.4904 0.0895 -1.0000 -1.0000 5642811 1594241780.70 151.6597 59.9997 32.0000 1.9543 1.9566 405.0405 405.6177 0.0894 -1.0000 -1.0000 5642873 1594241780.80 151.6597 59.9997 32.0000 1.9543 1.9566 405.0928 405.6716 0.0897 -1.0000 -1.0000 5642935 1594241780.90 151.6597 59.9997 32.0000 1.9548 1.9571 404.9880 405.5662 0.0895 -1.0000 -1.0000 5643014 1594241781.00 151.6597 59.9997 32.0000 1.9544 1.9567 404.8906 405.4681 0.0895 -1.0000 -1.0000 5643076 1594241781.10 151.6597 59.9997 32.0000 1.9545 1.9568 405.0146 405.5929 0.0896 -1.0000 -1.0000 5643138 1594241781.20 151.6368 59.9997 32.0000 1.9534 1.9557 405.1377 405.7168 0.0897 -1.0000 -1.0000 5643217 1594241781.30 151.6334 59.9997 32.0000 1.9547 1.9570 405.0969 405.6761 0.0897 -1.0000 -1.0000 5643279 1594241781.40 151.6189 59.9997 32.0000 1.9546 1.9569 405.0033 405.5817 0.0896 -1.0000 -1.0000 5643342 1594241781.50 151.5430 59.9997 32.0000 1.9549 1.9572 404.8589 405.4367 0.0895 -1.0000 -1.0000 5643420 1594241781.60 151.5430 59.9997 32.0000 1.9547 1.9570 404.9411 405.5191 0.0895 -1.0000 -1.0000 5643482 1594241781.70 151.5430 59.9997 32.0000 1.9541 1.9564 405.0007 405.5786 0.0895 -1.0000 -1.0000 5643545 1594241781.80 151.5193 59.9997 32.0000 1.9542 1.9564 405.1690 405.7474 0.0896 -1.0000 -1.0000 5643607 1594241781.90 151.5295 59.9997 32.0000 1.9538 1.9561 405.0567 405.6353 0.0896 -1.0000 -1.0000 5643670 1594241782.00 151.5295 59.9997 32.0000 1.9551 1.9574 404.9146 405.4928 0.0896 -1.0000 -1.0000 5643795 1594241782.10 151.5295 59.9997 32.0000 1.9553 1.9576 404.9133 405.4914 0.0896 -1.0000 -1.0000 5643873 1594241782.20 151.5237 59.9997 32.0000 1.9538 1.9561 405.0828 405.6610 0.0894 -1.0000 -1.0000 5643935 1594241782.30 151.5322 59.9997 32.0000 1.9544 1.9567 405.0894 405.6683 0.0897 -1.0000 -1.0000 5643998 1594241782.40 151.5322 59.9997 32.0000 1.9541 1.9564 405.1266 405.7053 0.0896 -1.0000 -1.0000 5644076 1594241782.50 151.5322 59.9997 32.0000 1.9550 1.9573 405.0119 405.5898 0.0895 -1.0000 -1.0000 5644294 1594241782.60 151.5322 59.9997 32.0000 1.9553 1.9576 404.9349 405.5138 0.0896 -1.0000 -1.0000 5644373 1594241782.70 151.5305 59.9997 32.0000 1.9548 1.9571 404.9303 405.5066 0.0893 -1.0000 -1.0000 5644435 1594241782.80 151.5119 59.9997 32.0000 1.9544 1.9567 405.0448 405.6228 0.0895 -1.0000 -1.0000 5644498 1594241782.90 151.5119 59.9997 32.0000 1.9540 1.9563 405.0411 405.6183 0.0895 -1.0000 -1.0000 5644576 1594241783.00 151.5119 59.9997 32.0000 1.9543 1.9566 405.0657 405.6444 0.0896 -1.0000 -1.0000 5644841 1594241783.10 151.5119 59.9997 32.0000 1.9549 1.9572 404.9065 405.4838 0.0894 -1.0000 -1.0000 5644904 1594241783.20 151.5119 59.9997 32.0000 1.9550 1.9573 404.8770 405.4545 0.0895 -1.0000 -1.0000 5644982 1594241783.30 151.5119 59.9997 32.0000 1.9546 1.9569 404.9223 405.4996 0.0895 -1.0000 -1.0000 5645044 1594241783.40 151.5213 59.9997 32.0000 1.9540 1.9563 405.0358 405.6143 0.0896 -1.0000 -1.0000 5645107 1594241783.50 151.5044 59.9997 32.0000 1.9543 1.9566 405.1349 405.7127 0.0894 -1.0000 -1.0000 5645857 1594241783.60 151.5044 59.9997 32.0000 1.9539 1.9562 405.2191 405.7969 0.0895 -1.0000 -1.0000 5645919 1594241783.70 151.5044 59.9997 32.0000 1.9549 1.9572 405.1057 405.6842 0.0896 -1.0000 -1.0000 5645982 1594241783.80 151.5101 59.9997 32.0000 1.9554 1.9577 404.8740 405.4533 0.0896 -1.0000 -1.0000 5646044 1594241783.90 151.5156 59.9997 32.0000 1.9549 1.9572 404.8718 405.4494 0.0895 -1.0000 -1.0000 5646107 1594241784.00 151.5156 59.9997 32.0000 1.9550 1.9573 404.9262 405.5040 0.0895 -1.0000 -1.0000 5646294 1594241784.10 151.5156 59.9997 32.0000 1.9545 1.9568 405.0042 405.5818 0.0895 -1.0000 -1.0000 5646357 1594241784.20 151.5156 59.9997 32.0000 1.9544 1.9567 405.0247 405.6029 0.0895 -1.0000 -1.0000 5646419 1594241784.30 151.5156 59.9997 32.0000 1.9546 1.9569 405.0233 405.6019 0.0897 -1.0000 -1.0000 5646481 1594241784.40 151.5156 59.9997 32.0000 1.9550 1.9573 404.8776 405.4554 0.0896 -1.0000 -1.0000 5646560 1594241784.50 151.5033 59.9997 32.0000 1.9553 1.9576 404.9149 405.4937 0.0897 -1.0000 -1.0000 5646622 1594241784.60 151.5033 59.9997 32.0000 1.9539 1.9562 405.0231 405.6017 0.0896 -1.0000 -1.0000 5646700 1594241784.70 151.5033 59.9997 32.0000 1.9540 1.9563 405.1115 405.6897 0.0895 -1.0000 -1.0000 5646763 1594241784.80 151.5033 59.9997 32.0000 1.9546 1.9569 405.1197 405.6974 0.0894 -1.0000 -1.0000 5646825 1594241784.90 151.5024 59.9999 32.0000 1.9544 1.9567 405.0039 405.5826 0.0897 -1.0000 -1.0000 5646888 1594241785.00 151.5024 59.9999 32.0000 1.9544 1.9567 404.8925 405.4709 0.0896 -1.0000 -1.0000 5646950 1594241785.10 151.5024 59.9999 32.0000 1.9545 1.9568 404.8955 405.4732 0.0894 -1.0000 -1.0000 5647028 1594241785.20 151.5024 59.9999 32.0000 1.9552 1.9575 404.9313 405.5092 0.0895 -1.0000 -1.0000 5647106 1594241785.30 151.5024 59.9999 32.0000 1.9539 1.9562 405.1690 405.7474 0.0896 -1.0000 -1.0000 5647169 1594241785.40 151.5024 59.9999 32.0000 1.9546 1.9569 405.0262 405.6055 0.0897 -1.0000 -1.0000 5647247 1594241785.50 151.5024 59.9999 32.0000 1.9544 1.9567 404.8957 405.4733 0.0895 -1.0000 -1.0000 5647325 1594241785.60 151.5024 59.9999 32.0000 1.9542 1.9565 404.8007 405.3788 0.0896 -1.0000 -1.0000 5647544 1594241785.70 151.5024 59.9999 32.0000 1.9532 1.9555 405.0138 405.5920 0.0895 -1.0000 -1.0000 5647606 1594241785.80 151.5024 59.9999 32.0000 1.9543 1.9566 405.1032 405.6810 0.0895 -1.0000 -1.0000 5647685 1594241785.90 151.5024 59.9999 32.0000 1.9537 1.9560 405.1494 405.7279 0.0895 -1.0000 -1.0000 5647747 1594241786.00 151.5024 59.9999 32.0000 1.9538 1.9561 405.0448 405.6229 0.0896 -1.0000 -1.0000 5647810 1594241786.10 151.5024 59.9999 32.0000 1.9543 1.9566 404.8666 405.4441 0.0895 -1.0000 -1.0000 5648044 1594241786.20 151.5024 59.9999 32.0000 1.9543 1.9566 404.7952 405.3740 0.0897 -1.0000 -1.0000 5648106 1594241786.30 151.5024 59.9999 32.0000 1.9543 1.9566 404.8048 405.3827 0.0895 -1.0000 -1.0000 5648169 1594241786.40 151.5024 59.9999 32.0000 1.9541 1.9564 405.0060 405.5849 0.0896 -1.0000 -1.0000 5648247 1594241786.50 151.5024 59.9999 32.0000 1.9540 1.9563 405.1007 405.6790 0.0896 -1.0000 -1.0000 5648309 1594241786.60 151.5766 59.9999 32.0000 1.9544 1.9567 404.8934 405.4721 0.0896 -1.0000 -1.0000 5648590 1594241786.70 151.5766 59.9999 32.0000 1.9544 1.9567 404.8479 405.4258 0.0895 -1.0000 -1.0000 5648653 1594241786.80 151.5766 59.9999 32.0000 1.9538 1.9561 404.9367 405.5142 0.0895 -1.0000 -1.0000 5648715 1594241786.90 151.5766 59.9999 32.0000 1.9532 1.9555 405.0827 405.6620 0.0897 -1.0000 -1.0000 5648793 1594241787.00 151.5766 59.9999 32.0000 1.9536 1.9559 405.0524 405.6303 0.0895 -1.0000 -1.0000 5648856 1594241787.10 151.5659 59.9999 32.0000 1.9542 1.9565 405.0932 405.6716 0.0896 -1.0000 -1.0000 5649137 1594241787.20 151.5432 59.9999 32.0000 1.9546 1.9569 404.9101 405.4880 0.0895 -1.0000 -1.0000 5649215 1594241787.30 151.5432 59.9999 32.0000 1.9545 1.9568 404.8522 405.4306 0.0896 -1.0000 -1.0000 5649278 1594241787.40 151.5432 59.9999 32.0000 1.9543 1.9566 404.8411 405.4196 0.0897 -1.0000 -1.0000 5649325 1594241787.50 151.5432 59.9999 32.0000 1.9537 1.9560 404.9993 405.5777 0.0895 -1.0000 -1.0000 5649403 1594241787.60 151.5432 59.9999 32.0000 1.9540 1.9563 404.9938 405.5709 0.0894 -1.0000 -1.0000 5649684 1594241787.70 151.5446 59.9999 32.0000 1.9542 1.9565 404.9220 405.5005 0.0897 -1.0000 -1.0000 5649746 1594241787.80 151.5446 59.9999 32.0000 1.9546 1.9569 404.8981 405.4766 0.0896 -1.0000 -1.0000 5649825 1594241787.90 151.5446 59.9999 32.0000 1.9548 1.9571 404.9259 405.5040 0.0896 -1.0000 -1.0000 5649872 1594241788.00 151.5446 59.9999 32.0000 1.9540 1.9563 405.0095 405.5882 0.0896 -1.0000 -1.0000 5649934 1594241788.10 151.5446 59.9999 32.0000 1.9537 1.9560 405.0596 405.6377 0.0894 -1.0000 -1.0000 5650590 1594241788.20 151.5667 59.9999 32.0000 1.9540 1.9563 405.0467 405.6257 0.0896 -1.0000 -1.0000 5650652 1594241788.30 151.5688 59.9999 32.0000 1.9548 1.9571 405.0629 405.6409 0.0895 -1.0000 -1.0000 5650715 1594241788.40 151.5688 59.9999 32.0000 1.9547 1.9570 404.9294 405.5070 0.0895 -1.0000 -1.0000 5650777 1594241788.50 151.5688 59.9999 32.0000 1.9543 1.9566 404.9435 405.5224 0.0897 -1.0000 -1.0000 5650840 1594241788.60 151.5688 59.9999 32.0000 1.9542 1.9565 404.9619 405.5406 0.0896 -1.0000 -1.0000 5650918 1594241788.70 151.5688 59.9999 32.0000 1.9538 1.9561 405.0525 405.6312 0.0897 -1.0000 -1.0000 5650980 1594241788.80 151.5694 59.9999 32.0000 1.9546 1.9569 404.9845 405.5625 0.0895 -1.0000 -1.0000 5651043 1594241788.90 151.5740 59.9999 32.0000 1.9548 1.9571 404.9902 405.5696 0.0897 -1.0000 -1.0000 5651121 1594241789.00 151.5740 59.9999 32.0000 1.9543 1.9566 404.9942 405.5725 0.0895 -1.0000 -1.0000 5651183 1594241789.10 151.5740 59.9999 32.0000 1.9539 1.9562 405.0750 405.6529 0.0895 -1.0000 -1.0000 5651246 1594241789.20 151.5740 59.9999 32.0000 1.9541 1.9564 405.1539 405.7324 0.0895 -1.0000 -1.0000 5651324 1594241789.30 151.5740 59.9999 32.0000 1.9540 1.9563 405.1556 405.7337 0.0895 -1.0000 -1.0000 5651387 1594241789.40 151.5525 59.9999 32.0000 1.9547 1.9570 404.9641 405.5422 0.0895 -1.0000 -1.0000 5651449 1594241789.50 151.5508 59.9999 32.0000 1.9541 1.9564 404.8379 405.4149 0.0894 -1.0000 -1.0000 5651512 1594241789.60 151.5508 59.9999 32.0000 1.9537 1.9560 404.9701 405.5476 0.0894 -1.0000 -1.0000 5651574 1594241789.70 151.5508 59.9999 32.0000 1.9538 1.9561 405.1694 405.7467 0.0894 -1.0000 -1.0000 5651636 1594241789.80 151.5508 59.9999 32.0000 1.9540 1.9563 405.0407 405.6193 0.0896 -1.0000 -1.0000 5651715 1594241789.90 151.5361 59.9997 32.0000 1.9550 1.9573 404.8885 405.4667 0.0896 -1.0000 -1.0000 5651777 1594241790.00 151.5218 59.9994 32.0000 1.9549 1.9572 404.8503 405.4286 0.0896 -1.0000 -1.0000 5651840 1594241790.10 151.5218 59.9994 32.0000 1.9539 1.9562 405.0538 405.6323 0.0895 -1.0000 -1.0000 5651918 1594241790.20 151.5218 59.9994 32.0000 1.9539 1.9562 405.0893 405.6674 0.0896 -1.0000 -1.0000 5651980 1594241790.30 151.5218 59.9994 32.0000 1.9552 1.9575 405.0877 405.6664 0.0896 -1.0000 -1.0000 5652043 1594241790.40 151.5218 59.9994 32.0000 1.9546 1.9569 404.8947 405.4725 0.0895 -1.0000 -1.0000 5652105 1594241790.50 151.5218 59.9994 32.0000 1.9547 1.9570 404.8448 405.4235 0.0896 -1.0000 -1.0000 5652168 1594241790.60 151.4956 59.9994 32.0000 1.9537 1.9560 405.0042 405.5825 0.0896 -1.0000 -1.0000 5652246 1594241790.70 151.4956 59.9994 32.0000 1.9536 1.9559 405.0949 405.6723 0.0894 -1.0000 -1.0000 5652839 1594241790.80 151.4956 59.9994 32.0000 1.9546 1.9569 405.0624 405.6402 0.0895 -1.0000 -1.0000 5652886 1594241790.90 151.4956 59.9994 32.0000 1.9551 1.9574 404.9910 405.5692 0.0896 -1.0000 -1.0000 5652964 1594241791.00 151.4956 59.9994 32.0000 1.9534 1.9557 405.0114 405.5903 0.0897 -1.0000 -1.0000 5653027 1594241791.10 151.4935 59.9994 32.0000 1.9542 1.9565 405.1405 405.7185 0.0895 -1.0000 -1.0000 5653089 1594241791.20 151.4863 59.9994 32.0000 1.9539 1.9562 405.1153 405.6932 0.0895 -1.0000 -1.0000 5653167 1594241791.30 151.4863 59.9994 32.0000 1.9547 1.9570 404.8476 405.4257 0.0896 -1.0000 -1.0000 5653230 1594241791.40 151.4863 59.9994 32.0000 1.9546 1.9569 405.0073 405.5864 0.0897 -1.0000 -1.0000 5653292 1594241791.50 151.4863 59.9994 32.0000 1.9539 1.9562 405.0501 405.6282 0.0896 -1.0000 -1.0000 5653370 1594241791.60 151.4863 59.9994 32.0000 1.9534 1.9557 405.1317 405.7112 0.0898 -1.0000 -1.0000 5653417 1594241791.70 151.4754 59.9994 32.0000 1.9545 1.9568 405.1662 405.7443 0.0895 -1.0000 -1.0000 5653558 1594241791.80 151.4754 59.9994 32.0000 1.9546 1.9569 404.9507 405.5289 0.0896 -1.0000 -1.0000 5653636 1594241791.90 151.4754 59.9994 32.0000 1.9546 1.9569 404.8648 405.4430 0.0896 -1.0000 -1.0000 5653699 1594241792.00 151.4754 59.9994 32.0000 1.9545 1.9568 404.8809 405.4588 0.0896 -1.0000 -1.0000 5653761 1594241792.10 151.4754 59.9994 32.0000 1.9534 1.9557 405.1023 405.6814 0.0897 -1.0000 -1.0000 5653824 1594241792.20 151.5101 59.9994 32.0000 1.9541 1.9564 405.0782 405.6578 0.0898 -1.0000 -1.0000 5654058 1594241792.30 151.5243 59.9994 32.0000 1.9550 1.9573 404.9383 405.5169 0.0896 -1.0000 -1.0000 5654120 1594241792.40 151.5243 59.9994 32.0000 1.9547 1.9570 404.9133 405.4920 0.0896 -1.0000 -1.0000 5654183 1594241792.50 151.5243 59.9994 32.0000 1.9536 1.9559 405.0218 405.5998 0.0895 -1.0000 -1.0000 5654245 1594241792.60 151.5243 59.9994 32.0000 1.9538 1.9561 405.0909 405.6679 0.0894 -1.0000 -1.0000 5654324 1594241792.70 151.5243 59.9994 32.0000 1.9536 1.9559 404.9920 405.5702 0.0896 -1.0000 -1.0000 5654386 1594241792.80 151.6109 59.9994 32.0000 1.9556 1.9579 404.9793 405.5576 0.0896 -1.0000 -1.0000 5654808 1594241792.90 151.6109 59.9994 32.0000 1.9554 1.9577 404.9432 405.5223 0.0897 -1.0000 -1.0000 5654886 1594241793.00 151.6109 59.9994 32.0000 1.9541 1.9563 405.1318 405.7096 0.0894 -1.0000 -1.0000 5654948 1594241793.10 151.6109 59.9994 32.0000 1.9540 1.9563 405.1329 405.7100 0.0894 -1.0000 -1.0000 5655011 1594241793.20 151.6109 59.9994 32.0000 1.9550 1.9573 404.9777 405.5553 0.0895 -1.0000 -1.0000 5655089 1594241793.30 151.6109 59.9994 32.0000 1.9556 1.9579 404.8811 405.4595 0.0896 -1.0000 -1.0000 5655323 1594241793.40 151.5567 59.9994 32.0000 1.9543 1.9566 404.9162 405.4941 0.0895 -1.0000 -1.0000 5655386 1594241793.50 151.5026 59.9994 32.0000 1.9552 1.9574 405.0702 405.6477 0.0894 -1.0000 -1.0000 5655464 1594241793.60 151.5026 59.9994 32.0000 1.9542 1.9565 405.1031 405.6815 0.0895 -1.0000 -1.0000 5655526 1594241793.70 151.5026 59.9994 32.0000 1.9546 1.9569 405.0603 405.6375 0.0894 -1.0000 -1.0000 5655589 1594241793.80 151.5026 59.9994 32.0000 1.9540 1.9563 404.9656 405.5443 0.0897 -1.0000 -1.0000 5655667 1594241793.90 151.5026 59.9994 32.0000 1.9543 1.9566 404.8649 405.4439 0.0897 -1.0000 -1.0000 5655729 1594241794.00 151.5444 59.9994 32.0000 1.9547 1.9570 404.9037 405.4814 0.0894 -1.0000 -1.0000 5655792 1594241794.10 151.5444 59.9994 32.0000 1.9545 1.9567 405.0385 405.6161 0.0895 -1.0000 -1.0000 5655855 1594241794.20 151.5444 59.9994 32.0000 1.9533 1.9556 405.0712 405.6512 0.0898 -1.0000 -1.0000 5655917 1594241794.30 151.5444 59.9994 32.0000 1.9540 1.9563 404.9951 405.5737 0.0895 -1.0000 -1.0000 5656354 1594241794.40 151.5444 59.9994 32.0000 1.9547 1.9570 404.8249 405.4021 0.0894 -1.0000 -1.0000 5656417 1594241794.50 151.5211 59.9994 32.0000 1.9548 1.9570 404.8824 405.4605 0.0896 -1.0000 -1.0000 5656479 1594241794.60 151.5049 59.9994 32.0000 1.9544 1.9567 405.0241 405.6022 0.0895 -1.0000 -1.0000 5656557 1594241794.70 151.5049 59.9994 32.0000 1.9535 1.9558 405.0458 405.6233 0.0894 -1.0000 -1.0000 5656620 1594241794.80 151.5049 59.9994 32.0000 1.9549 1.9572 404.9173 405.4949 0.0895 -1.0000 -1.0000 5657354 1594241794.90 151.5049 59.9994 32.0000 1.9553 1.9576 404.8448 405.4231 0.0896 -1.0000 -1.0000 5657416 1594241795.00 151.5049 59.9994 32.0000 1.9543 1.9566 404.9281 405.5059 0.0895 -1.0000 -1.0000 5657479 1594241795.10 151.4715 60.0000 32.0000 1.9538 1.9561 405.0771 405.6557 0.0896 -1.0000 -1.0000 5657541 1594241795.20 151.4715 60.0000 32.0000 1.9539 1.9562 405.0899 405.6689 0.0897 -1.0000 -1.0000 5657620 1594241795.30 151.4715 60.0000 32.0000 1.9543 1.9566 405.0856 405.6645 0.0896 -1.0000 -1.0000 5657682 1594241795.40 151.4715 60.0000 32.0000 1.9552 1.9575 404.9713 405.5508 0.0897 -1.0000 -1.0000 5657744 1594241795.50 151.4715 60.0000 32.0000 1.9547 1.9570 405.0133 405.5913 0.0896 -1.0000 -1.0000 5657823 1594241795.60 151.4790 60.0000 32.0000 1.9538 1.9561 405.1516 405.7303 0.0895 -1.0000 -1.0000 5657885 1594241795.70 151.4791 60.0000 32.0000 1.9539 1.9562 405.0973 405.6758 0.0896 -1.0000 -1.0000 5657948 1594241795.80 151.4791 60.0000 32.0000 1.9546 1.9569 404.9951 405.5728 0.0895 -1.0000 -1.0000 5658010 1594241795.90 151.4791 60.0000 32.0000 1.9549 1.9572 404.9144 405.4931 0.0897 -1.0000 -1.0000 5658073 1594241796.00 151.4791 60.0000 32.0000 1.9551 1.9574 404.9840 405.5626 0.0896 -1.0000 -1.0000 5658135 1594241796.10 151.4802 60.0000 32.0000 1.9539 1.9562 405.0502 405.6277 0.0895 -1.0000 -1.0000 5658213 1594241796.20 151.4829 60.0000 32.0000 1.9542 1.9565 405.1097 405.6881 0.0895 -1.0000 -1.0000 5658276 1594241796.30 151.4829 60.0000 32.0000 1.9544 1.9567 404.9089 405.4871 0.0896 -1.0000 -1.0000 5658822 1594241796.40 151.4829 60.0000 32.0000 1.9553 1.9576 404.8739 405.4533 0.0897 -1.0000 -1.0000 5658885 1594241796.50 151.4829 60.0000 32.0000 1.9546 1.9569 404.9306 405.5092 0.0896 -1.0000 -1.0000 5658947 1594241796.60 151.4829 60.0000 32.0000 1.9545 1.9568 404.9564 405.5349 0.0897 -1.0000 -1.0000 5659025 1594241796.70 151.4829 60.0000 32.0000 1.9544 1.9567 405.0255 405.6031 0.0895 -1.0000 -1.0000 5659088 1594241796.80 151.5249 60.0000 32.0000 1.9552 1.9575 404.8711 405.4503 0.0897 -1.0000 -1.0000 5659150 1594241796.90 151.5512 60.0000 32.0000 1.9552 1.9575 404.9294 405.5084 0.0896 -1.0000 -1.0000 5659228 1594241797.00 151.5512 60.0000 32.0000 1.9538 1.9561 405.0931 405.6706 0.0894 -1.0000 -1.0000 5659291 1594241797.10 151.5512 60.0000 32.0000 1.9542 1.9565 405.1332 405.7106 0.0895 -1.0000 -1.0000 5659353 1594241797.20 151.5512 60.0000 32.0000 1.9542 1.9565 405.1717 405.7506 0.0896 -1.0000 -1.0000 5659432 1594241797.30 151.5512 60.0000 32.0000 1.9549 1.9572 404.9941 405.5722 0.0895 -1.0000 -1.0000 5659478 1594241797.40 151.5808 60.0000 32.0000 1.9551 1.9574 405.0044 405.5818 0.0894 -1.0000 -1.0000 5659541 1594241797.50 151.5808 60.0000 32.0000 1.9545 1.9568 405.1528 405.7310 0.0895 -1.0000 -1.0000 5659619 1594241797.60 151.5808 60.0000 32.0000 1.9543 1.9566 405.1293 405.7076 0.0895 -1.0000 -1.0000 5659697 1594241797.70 151.5808 60.0000 32.0000 1.9538 1.9561 405.1194 405.6976 0.0896 -1.0000 -1.0000 5659760 1594241797.80 151.5808 60.0000 32.0000 1.9547 1.9570 404.9191 405.4972 0.0895 -1.0000 -1.0000 5659822 1594241797.90 151.5157 60.0000 32.0000 1.9543 1.9566 405.0743 405.6520 0.0895 -1.0000 -1.0000 5700603 1594241798.00 151.4832 60.0000 32.0000 1.9539 1.9562 405.1589 405.7376 0.0895 -1.0000 -1.0000 5700666 1594241798.10 151.4832 60.0000 32.0000 1.9538 1.9561 405.1373 405.7152 0.0895 -1.0000 -1.0000 5700744 1594241798.20 151.4832 60.0000 32.0000 1.9546 1.9569 404.9330 405.5105 0.0894 -1.0000 -1.0000 5700806 1594241798.30 151.4832 60.0000 32.0000 1.9545 1.9568 404.8813 405.4575 0.0893 -1.0000 -1.0000 5700869 1594241798.40 151.4832 60.0000 32.0000 1.9550 1.9573 404.9405 405.5176 0.0894 -1.0000 -1.0000 5700947 1594241798.50 151.4832 60.0000 32.0000 1.9537 1.9560 405.1005 405.6782 0.0895 -1.0000 -1.0000 5701009 1594241798.60 151.4832 60.0000 32.0000 1.9537 1.9560 405.1090 405.6875 0.0895 -1.0000 -1.0000 5701072 1594241798.70 151.4832 60.0000 32.0000 1.9538 1.9561 405.0218 405.6000 0.0896 -1.0000 -1.0000 5701134 1594241798.80 151.4832 60.0000 32.0000 1.9549 1.9572 404.8865 405.4654 0.0897 -1.0000 -1.0000 5701197 1594241798.90 151.4832 60.0000 32.0000 1.9539 1.9562 405.0998 405.6775 0.0894 -1.0000 -1.0000 5701275 1594241799.00 151.4832 60.0000 32.0000 1.9543 1.9566 405.1222 405.6996 0.0894 -1.0000 -1.0000 5701337 1594241799.10 151.4324 60.0000 32.0000 1.9532 1.9555 405.1534 405.7316 0.0896 -1.0000 -1.0000 5701400 1594241799.20 151.4119 60.0000 32.0000 1.9543 1.9566 404.9986 405.5780 0.0897 -1.0000 -1.0000 5701478 1594241799.30 151.4119 60.0000 32.0000 1.9548 1.9571 404.8917 405.4700 0.0896 -1.0000 -1.0000 5701540 1594241799.40 151.4119 60.0000 32.0000 1.9542 1.9565 404.9441 405.5222 0.0896 -1.0000 -1.0000 5701884 1594241799.50 151.4119 60.0000 32.0000 1.9541 1.9564 404.9877 405.5667 0.0897 -1.0000 -1.0000 5701947 1594241799.60 151.4119 60.0000 32.0000 1.9541 1.9564 405.1576 405.7359 0.0895 -1.0000 -1.0000 5702009 1594241799.70 151.4632 59.9998 32.0000 1.9538 1.9561 404.9790 405.5569 0.0895 -1.0000 -1.0000 5702087 1594241799.80 151.4632 59.9998 32.0000 1.9544 1.9567 404.8268 405.4053 0.0897 -1.0000 -1.0000 5702150 1594241799.90 151.4632 59.9998 32.0000 1.9545 1.9568 404.9488 405.5274 0.0896 -1.0000 -1.0000 5702212 1594241800.00 151.4632 59.9998 32.0000 1.9548 1.9571 405.0420 405.6204 0.0896 -1.0000 -1.0000 5702275 1594241800.10 151.4632 59.9998 32.0000 1.9543 1.9566 405.0058 405.5842 0.0896 -1.0000 -1.0000 5702353 1594241800.20 151.4632 59.9998 32.0000 1.9549 1.9572 404.9776 405.5559 0.0896 -1.0000 -1.0000 5702416 1594241800.30 151.4632 59.9998 32.0000 1.9551 1.9574 404.9369 405.5156 0.0897 -1.0000 -1.0000 5702478 1594241800.40 151.4632 59.9998 32.0000 1.9549 1.9572 405.1259 405.7053 0.0897 -1.0000 -1.0000 5702556 1594241800.50 151.4249 59.9998 32.0000 1.9540 1.9562 405.0895 405.6676 0.0895 -1.0000 -1.0000 5702681 1594241800.60 151.4249 59.9998 32.0000 1.9530 1.9553 405.1489 405.7271 0.0895 -1.0000 -1.0000 5702743 1594241800.70 151.4249 59.9998 32.0000 1.9539 1.9562 405.1895 405.7684 0.0896 -1.0000 -1.0000 5702806 1594241800.80 151.4249 59.9998 32.0000 1.9546 1.9569 404.8423 405.4200 0.0895 -1.0000 -1.0000 5702868 1594241800.90 151.4249 59.9998 32.0000 1.9549 1.9572 404.9277 405.5060 0.0896 -1.0000 -1.0000 5702946 1594241801.00 151.4582 59.9998 32.0000 1.9543 1.9566 404.9553 405.5322 0.0894 -1.0000 -1.0000 5703009 1594241801.10 151.5166 59.9998 32.0000 1.9536 1.9559 405.0841 405.6626 0.0896 -1.0000 -1.0000 5703071 1594241801.20 151.5166 59.9998 32.0000 1.9546 1.9569 404.9679 405.5468 0.0896 -1.0000 -1.0000 5703149 1594241801.30 151.5166 59.9998 32.0000 1.9540 1.9563 404.9262 405.5049 0.0897 -1.0000 -1.0000 5703212 1594241801.40 151.5166 59.9998 32.0000 1.9541 1.9564 404.8890 405.4668 0.0895 -1.0000 -1.0000 5703274 1594241801.50 151.5166 59.9998 32.0000 1.9533 1.9556 405.0229 405.6005 0.0894 -1.0000 -1.0000 5703571 1594241801.60 151.5350 59.9998 32.0000 1.9537 1.9560 405.0607 405.6393 0.0896 -1.0000 -1.0000 5703634 1594241801.70 151.5702 59.9998 32.0000 1.9542 1.9565 404.9821 405.5608 0.0896 -1.0000 -1.0000 5703696 1594241801.80 151.5702 59.9998 32.0000 1.9544 1.9567 404.9170 405.4959 0.0897 -1.0000 -1.0000 5703759 1594241801.90 151.5702 59.9998 32.0000 1.9550 1.9573 404.8151 405.3933 0.0896 -1.0000 -1.0000 5703821 1594241802.00 151.5702 59.9998 32.0000 1.9540 1.9563 405.0661 405.6440 0.0895 -1.0000 -1.0000 5704103 1594241802.10 151.5702 59.9998 32.0000 1.9534 1.9557 405.0903 405.6688 0.0897 -1.0000 -1.0000 5704181 1594241802.20 151.5488 59.9998 32.0000 1.9541 1.9564 405.0990 405.6773 0.0895 -1.0000 -1.0000 5704243 1594241802.30 151.5488 59.9998 32.0000 1.9542 1.9565 404.9162 405.4936 0.0894 -1.0000 -1.0000 5704306 1594241802.40 151.5488 59.9998 32.0000 1.9535 1.9557 404.9167 405.4947 0.0896 -1.0000 -1.0000 5704368 1594241802.50 151.5488 59.9998 32.0000 1.9538 1.9561 404.9799 405.5593 0.0897 -1.0000 -1.0000 5704602 1594241802.60 151.5488 59.9998 32.0000 1.9538 1.9561 405.0066 405.5859 0.0897 -1.0000 -1.0000 5704665 1594241802.70 151.4995 59.9998 32.0000 1.9542 1.9565 405.0013 405.5794 0.0895 -1.0000 -1.0000 5704727 1594241802.80 151.4842 59.9998 32.0000 1.9541 1.9564 404.8576 405.4348 0.0894 -1.0000 -1.0000 5704790 1594241802.90 151.4842 59.9998 32.0000 1.9536 1.9559 404.9202 405.4975 0.0895 -1.0000 -1.0000 5704868 1594241803.00 151.4842 59.9998 32.0000 1.9532 1.9555 405.0074 405.5854 0.0895 -1.0000 -1.0000 5705087 1594241803.10 151.4842 59.9998 32.0000 1.9538 1.9561 405.0227 405.6005 0.0895 -1.0000 -1.0000 5705149 1594241803.20 151.4842 59.9998 32.0000 1.9540 1.9563 404.8645 405.4424 0.0895 -1.0000 -1.0000 5705227 1594241803.30 151.4825 59.9998 32.0000 1.9541 1.9564 404.8300 405.4083 0.0896 -1.0000 -1.0000 5705290 1594241803.40 151.4409 59.9998 32.0000 1.9540 1.9563 405.0068 405.5850 0.0895 -1.0000 -1.0000 5705352 1594241803.50 151.4409 59.9998 32.0000 1.9540 1.9563 405.0817 405.6595 0.0895 -1.0000 -1.0000 5705586 1594241803.60 151.4409 59.9998 32.0000 1.9542 1.9565 404.9279 405.5058 0.0895 -1.0000 -1.0000 5705649 1594241803.70 151.4409 59.9998 32.0000 1.9544 1.9567 404.9195 405.4971 0.0895 -1.0000 -1.0000 5705712 1594241803.80 151.4409 59.9998 32.0000 1.9537 1.9560 404.9872 405.5653 0.0895 -1.0000 -1.0000 5705790 1594241803.90 151.4494 59.9998 32.0000 1.9540 1.9563 405.1288 405.7073 0.0896 -1.0000 -1.0000 5705852 1594241804.00 151.4504 59.9998 32.0000 1.9544 1.9567 405.1152 405.6936 0.0896 -1.0000 -1.0000 5706586 1594241804.10 151.4504 59.9998 32.0000 1.9549 1.9572 404.9577 405.5368 0.0897 -1.0000 -1.0000 5706649 1594241804.20 151.4504 59.9998 32.0000 1.9548 1.9571 404.8803 405.4592 0.0897 -1.0000 -1.0000 5706711 1594241804.30 151.4504 59.9998 32.0000 1.9546 1.9569 404.9067 405.4843 0.0895 -1.0000 -1.0000 5706774 1594241804.40 151.4504 59.9998 32.0000 1.9542 1.9565 405.0834 405.6611 0.0895 -1.0000 -1.0000 5706852 1594241804.50 151.4754 59.9998 32.0000 1.9534 1.9557 405.1324 405.7106 0.0895 -1.0000 -1.0000 5706914 1594241804.60 151.4754 59.9998 32.0000 1.9540 1.9563 404.9479 405.5249 0.0894 -1.0000 -1.0000 5706992 1594241804.70 151.4754 59.9998 32.0000 1.9548 1.9571 404.9140 405.4925 0.0897 -1.0000 -1.0000 5707055 1594241804.80 151.4754 59.9998 32.0000 1.9548 1.9571 404.9534 405.5322 0.0896 -1.0000 -1.0000 5707117 1594241804.90 151.4754 59.9998 32.0000 1.9539 1.9562 405.1004 405.6789 0.0896 -1.0000 -1.0000 5707180 1594241805.00 151.5413 59.9999 32.0000 1.9539 1.9562 405.0983 405.6772 0.0897 -1.0000 -1.0000 5707242 1594241805.10 151.5413 59.9999 32.0000 1.9539 1.9562 404.9736 405.5520 0.0896 -1.0000 -1.0000 5707320 1594241805.20 151.5413 59.9999 32.0000 1.9536 1.9559 404.8517 405.4299 0.0896 -1.0000 -1.0000 5707383 1594241805.30 151.5413 59.9999 32.0000 1.9539 1.9562 404.8224 405.4006 0.0896 -1.0000 -1.0000 5707445 1594241805.40 151.5413 59.9999 32.0000 1.9541 1.9563 404.9989 405.5769 0.0895 -1.0000 -1.0000 5707508 1594241805.50 151.5413 59.9999 32.0000 1.9535 1.9557 405.1073 405.6852 0.0895 -1.0000 -1.0000 5707586 1594241805.60 151.5868 59.9999 32.0000 1.9540 1.9563 405.0468 405.6254 0.0897 -1.0000 -1.0000 5707867 1594241805.70 151.5868 59.9999 32.0000 1.9542 1.9565 404.8470 405.4252 0.0895 -1.0000 -1.0000 5707930 1594241805.80 151.5868 59.9999 32.0000 1.9544 1.9567 404.9074 405.4848 0.0895 -1.0000 -1.0000 5708008 1594241805.90 151.5868 59.9999 32.0000 1.9541 1.9564 405.0400 405.6184 0.0896 -1.0000 -1.0000 5708070 1594241806.00 151.5868 59.9999 32.0000 1.9534 1.9557 405.0293 405.6081 0.0896 -1.0000 -1.0000 5708133 1594241806.10 151.5868 59.9999 32.0000 1.9539 1.9562 405.0988 405.6772 0.0896 -1.0000 -1.0000 5708195 1594241806.20 151.5575 59.9999 32.0000 1.9547 1.9570 404.9479 405.5267 0.0896 -1.0000 -1.0000 5708258 1594241806.30 151.5575 59.9999 32.0000 1.9546 1.9569 404.8408 405.4173 0.0894 -1.0000 -1.0000 5708320 1594241806.40 151.5575 59.9999 32.0000 1.9542 1.9565 404.9274 405.5055 0.0896 -1.0000 -1.0000 5708398 1594241806.50 151.5575 59.9999 32.0000 1.9533 1.9556 405.0146 405.5926 0.0895 -1.0000 -1.0000 5708461 1594241806.60 151.5575 59.9999 32.0000 1.9539 1.9562 404.9190 405.4966 0.0895 -1.0000 -1.0000 5708664 1594241806.70 151.5064 59.9999 32.0000 1.9545 1.9568 404.8487 405.4264 0.0896 -1.0000 -1.0000 5708726 1594241806.80 151.4417 59.9999 32.0000 1.9543 1.9566 404.9449 405.5234 0.0896 -1.0000 -1.0000 5708789 1594241806.90 151.4417 59.9999 32.0000 1.9534 1.9557 405.0818 405.6604 0.0896 -1.0000 -1.0000 5708867 1594241807.00 151.4417 59.9999 32.0000 1.9541 1.9564 405.1114 405.6901 0.0896 -1.0000 -1.0000 5708929 1594241807.10 151.4417 59.9999 32.0000 1.9543 1.9566 404.9110 405.4888 0.0896 -1.0000 -1.0000 5709164 1594241807.20 151.4417 59.9999 32.0000 1.9541 1.9564 404.7847 405.3632 0.0897 -1.0000 -1.0000 5709242 1594241807.30 151.4417 59.9999 32.0000 1.9533 1.9556 404.9333 405.5118 0.0896 -1.0000 -1.0000 5709304 1594241807.40 151.4072 59.9999 32.0000 1.9532 1.9555 405.0188 405.5963 0.0895 -1.0000 -1.0000 5709367 1594241807.50 151.4054 59.9999 32.0000 1.9543 1.9566 404.9509 405.5288 0.0895 -1.0000 -1.0000 5709445 1594241807.60 151.4054 59.9999 32.0000 1.9546 1.9569 404.7894 405.3673 0.0895 -1.0000 -1.0000 5709867 1594241807.70 151.4054 59.9999 32.0000 1.9547 1.9570 404.8105 405.3881 0.0896 -1.0000 -1.0000 5709929 1594241807.80 151.4054 59.9999 32.0000 1.9543 1.9566 404.9214 405.5005 0.0897 -1.0000 -1.0000 5710007 1594241807.90 151.4172 59.9999 32.0000 1.9539 1.9562 404.9841 405.5622 0.0896 -1.0000 -1.0000 5710086 1594241808.00 151.5000 59.9999 32.0000 1.9546 1.9569 404.8527 405.4316 0.0896 -1.0000 -1.0000 5710148 1594241808.10 151.5000 59.9999 32.0000 1.9549 1.9572 404.8536 405.4312 0.0895 -1.0000 -1.0000 5710382 1594241808.20 151.5000 59.9999 32.0000 1.9543 1.9566 404.8162 405.3952 0.0897 -1.0000 -1.0000 5710445 1594241808.30 151.5000 59.9999 32.0000 1.9537 1.9560 405.0647 405.6433 0.0896 -1.0000 -1.0000 5710507 1594241808.40 151.5000 59.9999 32.0000 1.9550 1.9573 405.0351 405.6140 0.0896 -1.0000 -1.0000 5710585 1594241808.50 151.5447 59.9999 32.0000 1.9540 1.9563 404.8990 405.4765 0.0895 -1.0000 -1.0000 5710648 1594241808.60 151.5447 59.9999 32.0000 1.9554 1.9577 404.8574 405.4357 0.0896 -1.0000 -1.0000 5710726 1594241808.70 151.5447 59.9999 32.0000 1.9532 1.9555 404.9043 405.4817 0.0894 -1.0000 -1.0000 5711319 1594241808.80 151.5447 59.9999 32.0000 1.9542 1.9564 404.9777 405.5548 0.0894 -1.0000 -1.0000 5711382 1594241808.90 151.5447 59.9999 32.0000 1.9537 1.9560 405.0251 405.6038 0.0896 -1.0000 -1.0000 5711460 1594241809.00 151.5355 59.9999 32.0000 1.9545 1.9568 404.8930 405.4712 0.0896 -1.0000 -1.0000 5711522 1594241809.10 151.5059 59.9999 32.0000 1.9540 1.9563 404.9915 405.5693 0.0894 -1.0000 -1.0000 5711585 1594241809.20 151.5059 59.9999 32.0000 1.9530 1.9553 404.9769 405.5548 0.0895 -1.0000 -1.0000 5711647 1594241809.30 151.5059 59.9999 32.0000 1.9533 1.9556 405.0829 405.6615 0.0897 -1.0000 -1.0000 5711710 1594241809.40 151.5059 59.9999 32.0000 1.9536 1.9559 404.8987 405.4768 0.0895 -1.0000 -1.0000 5711773 1594241809.50 151.5059 59.9999 32.0000 1.9549 1.9572 404.7903 405.3695 0.0897 -1.0000 -1.0000 5711850 1594241809.60 151.5059 59.9999 32.0000 1.9541 1.9564 404.8994 405.4777 0.0896 -1.0000 -1.0000 5711913 1594241809.70 151.5209 60.0005 32.0000 1.9532 1.9555 404.9374 405.5155 0.0896 -1.0000 -1.0000 5711976 1594241809.80 151.5209 60.0005 32.0000 1.9531 1.9554 404.9547 405.5332 0.0896 -1.0000 -1.0000 5712054 1594241809.90 151.5209 60.0005 32.0000 1.9535 1.9557 404.9811 405.5593 0.0895 -1.0000 -1.0000 5712116 1594241810.00 151.5209 60.0005 32.0000 1.9542 1.9565 404.8739 405.4517 0.0895 -1.0000 -1.0000 5712179 1594241810.10 151.5209 60.0005 32.0000 1.9538 1.9561 404.8677 405.4457 0.0895 -1.0000 -1.0000 5712241 1594241810.20 151.5209 60.0005 32.0000 1.9535 1.9557 404.8608 405.4383 0.0895 -1.0000 -1.0000 5712304 1594241810.30 151.5209 60.0005 32.0000 1.9534 1.9557 405.0016 405.5802 0.0896 -1.0000 -1.0000 5712366 1594241810.40 151.4234 60.0005 32.0000 1.9540 1.9563 404.8788 405.4581 0.0898 -1.0000 -1.0000 5712444 1594241810.50 151.4234 60.0005 32.0000 1.9540 1.9563 404.8056 405.3837 0.0896 -1.0000 -1.0000 5712507 1594241810.60 151.4234 60.0005 32.0000 1.9535 1.9558 404.9431 405.5210 0.0895 -1.0000 -1.0000 5712585 1594241810.70 151.4234 60.0005 32.0000 1.9530 1.9553 405.0348 405.6132 0.0896 -1.0000 -1.0000 5713225 1594241810.80 151.4234 60.0005 32.0000 1.9531 1.9554 405.0043 405.5827 0.0896 -1.0000 -1.0000 5713288 1594241810.90 151.4234 60.0005 32.0000 1.9543 1.9566 404.9882 405.5662 0.0895 -1.0000 -1.0000 5713366 1594241811.00 151.4570 60.0005 32.0000 1.9546 1.9569 404.9248 405.5026 0.0895 -1.0000 -1.0000 5713428 1594241811.10 151.4570 60.0005 32.0000 1.9543 1.9566 404.8565 405.4349 0.0896 -1.0000 -1.0000 5713491 1594241811.20 151.4570 60.0005 32.0000 1.9537 1.9560 405.0605 405.6393 0.0897 -1.0000 -1.0000 5713553 1594241811.30 151.4570 60.0005 32.0000 1.9536 1.9559 405.0753 405.6540 0.0896 -1.0000 -1.0000 5713631 1594241811.40 151.4570 60.0005 32.0000 1.9547 1.9570 404.8031 405.3809 0.0896 -1.0000 -1.0000 5713694 1594241811.50 151.4296 60.0005 32.0000 1.9550 1.9573 404.8082 405.3860 0.0895 -1.0000 -1.0000 5713757 1594241811.60 151.4270 60.0005 32.0000 1.9547 1.9570 404.9675 405.5448 0.0894 -1.0000 -1.0000 5713834 1594241811.70 151.4270 60.0005 32.0000 1.9538 1.9561 405.0475 405.6262 0.0896 -1.0000 -1.0000 5713897 1594241811.80 151.4270 60.0005 32.0000 1.9534 1.9557 404.9920 405.5700 0.0895 -1.0000 -1.0000 5713959 1594241811.90 151.4270 60.0005 32.0000 1.9549 1.9572 405.0335 405.6121 0.0897 -1.0000 -1.0000 5714022 1594241812.00 151.4270 60.0005 32.0000 1.9550 1.9573 404.8638 405.4413 0.0895 -1.0000 -1.0000 5714085 1594241812.10 151.5589 60.0005 32.0000 1.9532 1.9555 404.9271 405.5047 0.0895 -1.0000 -1.0000 5714163 1594241812.20 151.5589 60.0005 32.0000 1.9535 1.9558 405.0720 405.6506 0.0896 -1.0000 -1.0000 5714381 1594241812.30 151.5555 60.0005 32.0000 1.9536 1.9559 405.0268 405.6061 0.0897 -1.0000 -1.0000 5714444 1594241812.40 151.5555 60.0005 32.0000 1.9544 1.9567 405.0356 405.6143 0.0897 -1.0000 -1.0000 5714522 1594241812.50 151.5555 60.0005 32.0000 1.9546 1.9569 404.9314 405.5102 0.0896 -1.0000 -1.0000 5714584 1594241812.60 151.5555 60.0005 32.0000 1.9548 1.9571 405.0722 405.6507 0.0896 -1.0000 -1.0000 5714647 1594241812.70 151.5555 60.0005 32.0000 1.9539 1.9562 405.2000 405.7778 0.0894 -1.0000 -1.0000 5714709 1594241812.80 151.5555 60.0005 32.0000 1.9539 1.9562 404.9945 405.5722 0.0895 -1.0000 -1.0000 5715100 1594241812.90 151.5555 60.0005 32.0000 1.9557 1.9580 404.9144 405.4925 0.0896 -1.0000 -1.0000 5715162 1594241813.00 151.5555 60.0005 32.0000 1.9552 1.9575 404.8995 405.4783 0.0896 -1.0000 -1.0000 5715225 1594241813.10 151.5555 60.0005 32.0000 1.9541 1.9564 405.0039 405.5819 0.0896 -1.0000 -1.0000 5715287 1594241813.20 151.5611 60.0005 32.0000 1.9536 1.9559 405.1459 405.7234 0.0894 -1.0000 -1.0000 5715365 1594241813.30 151.5880 60.0005 32.0000 1.9542 1.9565 405.0286 405.6069 0.0895 -1.0000 -1.0000 5715600 1594241813.40 151.5880 60.0005 32.0000 1.9545 1.9568 405.0098 405.5878 0.0896 -1.0000 -1.0000 5715662 1594241813.50 151.5880 60.0005 32.0000 1.9549 1.9572 404.8244 405.4019 0.0895 -1.0000 -1.0000 5715725 1594241813.60 151.5880 60.0005 32.0000 1.9537 1.9560 404.9917 405.5699 0.0895 -1.0000 -1.0000 5715787 1594241813.70 151.5880 60.0005 32.0000 1.9535 1.9558 405.1063 405.6844 0.0895 -1.0000 -1.0000 5715850 1594241813.80 151.5880 60.0005 32.0000 1.9536 1.9559 405.0047 405.5836 0.0897 -1.0000 -1.0000 5715928 1594241813.90 151.4898 60.0005 32.0000 1.9550 1.9573 404.9503 405.5291 0.0896 -1.0000 -1.0000 5715990 1594241814.00 151.4898 60.0005 32.0000 1.9537 1.9560 404.9454 405.5232 0.0895 -1.0000 -1.0000 5716053 1594241814.10 151.4898 60.0005 32.0000 1.9540 1.9563 405.0823 405.6602 0.0895 -1.0000 -1.0000 5716131 1594241814.20 151.4898 60.0005 32.0000 1.9538 1.9561 405.1158 405.6941 0.0896 -1.0000 -1.0000 5716194 1594241814.30 151.4898 60.0005 32.0000 1.9541 1.9564 404.9538 405.5318 0.0895 -1.0000 -1.0000 5716256 1594241814.40 151.4898 60.0005 32.0000 1.9552 1.9575 404.9183 405.4957 0.0894 -1.0000 -1.0000 5716318 1594241814.50 151.4293 60.0005 32.0000 1.9544 1.9567 405.0232 405.6009 0.0895 -1.0000 -1.0000 5716381 1594241814.60 151.4293 60.0005 32.0000 1.9532 1.9555 405.1129 405.6903 0.0894 -1.0000 -1.0000 5716459 1594241814.70 151.4293 60.0005 32.0000 1.9535 1.9557 405.0772 405.6545 0.0894 -1.0000 -1.0000 5716522 1594241814.80 151.4293 60.0005 32.0000 1.9539 1.9561 404.9432 405.5209 0.0895 -1.0000 -1.0000 5716849 1594241814.90 151.4293 60.0005 32.0000 1.9541 1.9564 404.9671 405.5450 0.0895 -1.0000 -1.0000 5716927 1594241815.00 151.4796 60.0005 32.0000 1.9540 1.9563 405.0802 405.6583 0.0896 -1.0000 -1.0000 5716990 1594241815.10 151.4796 60.0005 32.0000 1.9537 1.9560 405.0407 405.6192 0.0895 -1.0000 -1.0000 5717052 1594241815.20 151.4796 60.0005 32.0000 1.9539 1.9562 405.1057 405.6828 0.0894 -1.0000 -1.0000 5717115 1594241815.30 151.4796 60.0005 32.0000 1.9543 1.9566 405.0560 405.6354 0.0898 -1.0000 -1.0000 5717396 1594241815.40 151.4796 60.0005 32.0000 1.9547 1.9570 404.9960 405.5743 0.0896 -1.0000 -1.0000 5717459 1594241815.50 151.4847 60.0005 32.0000 1.9549 1.9572 404.9504 405.5288 0.0896 -1.0000 -1.0000 5717537 1594241815.60 151.4965 60.0005 32.0000 1.9534 1.9557 404.9831 405.5622 0.0897 -1.0000 -1.0000 5717599 1594241815.70 151.4965 60.0005 32.0000 1.9534 1.9557 404.9960 405.5736 0.0896 -1.0000 -1.0000 5717662 1594241815.80 151.4965 60.0005 32.0000 1.9534 1.9557 405.1667 405.7456 0.0896 -1.0000 -1.0000 5717740 1594241815.90 151.4965 60.0005 32.0000 1.9543 1.9566 404.8999 405.4775 0.0895 -1.0000 -1.0000 5717865 1594241816.00 151.4965 60.0005 32.0000 1.9549 1.9572 404.9338 405.5120 0.0895 -1.0000 -1.0000 5717927 1594241816.10 151.4965 60.0005 32.0000 1.9542 1.9565 405.0049 405.5824 0.0895 -1.0000 -1.0000 5718006 1594241816.20 151.5742 60.0005 32.0000 1.9538 1.9561 405.1741 405.7527 0.0895 -1.0000 -1.0000 5718068 1594241816.30 151.5742 60.0005 32.0000 1.9539 1.9562 405.1533 405.7311 0.0894 -1.0000 -1.0000 5718130 1594241816.40 151.5742 60.0005 32.0000 1.9535 1.9558 405.0313 405.6093 0.0896 -1.0000 -1.0000 5718380 1594241816.50 151.5742 60.0005 32.0000 1.9547 1.9570 404.8481 405.4260 0.0895 -1.0000 -1.0000 5718443 1594241816.60 151.5742 60.0005 32.0000 1.9544 1.9567 404.8688 405.4459 0.0894 -1.0000 -1.0000 5718505 1594241816.70 151.6010 60.0005 32.0000 1.9536 1.9559 405.0027 405.5810 0.0896 -1.0000 -1.0000 5718583 1594241816.80 151.6044 60.0005 32.0000 1.9540 1.9563 405.2055 405.7839 0.0896 -1.0000 -1.0000 5718646 1594241816.90 151.6044 60.0005 32.0000 1.9543 1.9566 405.0269 405.6061 0.0897 -1.0000 -1.0000 5718880 1594241817.00 151.6044 60.0005 32.0000 1.9551 1.9574 404.9944 405.5729 0.0895 -1.0000 -1.0000 5718943 1594241817.10 151.6044 60.0005 32.0000 1.9541 1.9564 404.9426 405.5206 0.0896 -1.0000 -1.0000 5719005 1594241817.20 151.6044 60.0005 32.0000 1.9538 1.9561 405.0845 405.6621 0.0895 -1.0000 -1.0000 5719068 1594241817.30 151.5638 60.0005 32.0000 1.9537 1.9560 405.1044 405.6832 0.0896 -1.0000 -1.0000 5719130 1594241817.40 151.5638 60.0005 32.0000 1.9547 1.9570 404.9098 405.4880 0.0896 -1.0000 -1.0000 5720270 1594241817.50 151.5638 60.0005 32.0000 1.9545 1.9568 404.8664 405.4446 0.0896 -1.0000 -1.0000 5720333 1594241817.60 151.5638 60.0005 32.0000 1.9547 1.9570 404.8806 405.4592 0.0897 -1.0000 -1.0000 5720395 1594241817.70 151.5638 60.0005 32.0000 1.9538 1.9561 404.9391 405.5155 0.0892 -1.0000 -1.0000 5720458 1594241817.80 151.4627 60.0005 32.0000 1.9534 1.9557 405.1164 405.6937 0.0894 -1.0000 -1.0000 5720536 1594241817.90 151.4627 60.0005 32.0000 1.9536 1.9559 405.0830 405.6607 0.0894 -1.0000 -1.0000 5720598 1594241818.00 151.4627 60.0005 32.0000 1.9545 1.9568 405.0315 405.6104 0.0897 -1.0000 -1.0000 5720661 1594241818.10 151.4627 60.0005 32.0000 1.9544 1.9567 404.9686 405.5469 0.0895 -1.0000 -1.0000 5720739 1594241818.20 151.4627 60.0005 32.0000 1.9537 1.9560 404.9628 405.5405 0.0896 -1.0000 -1.0000 5720802 1594241818.30 151.4627 60.0005 32.0000 1.9539 1.9562 404.9890 405.5671 0.0896 -1.0000 -1.0000 5720864 1594241818.40 151.4191 60.0005 32.0000 1.9532 1.9555 405.1533 405.7323 0.0896 -1.0000 -1.0000 5720926 1594241818.50 151.4120 60.0005 32.0000 1.9547 1.9570 405.0603 405.6387 0.0896 -1.0000 -1.0000 5720989 1594241818.60 151.4120 60.0005 32.0000 1.9549 1.9572 404.8729 405.4502 0.0894 -1.0000 -1.0000 5721067 1594241818.70 151.4120 60.0005 32.0000 1.9543 1.9566 404.8594 405.4370 0.0896 -1.0000 -1.0000 5721130 1594241818.80 151.4120 60.0005 32.0000 1.9541 1.9564 404.8546 405.4318 0.0894 -1.0000 -1.0000 5721192 1594241818.90 151.4135 60.0005 32.0000 1.9531 1.9554 405.1156 405.6943 0.0896 -1.0000 -1.0000 5721270 1594241819.00 151.4850 60.0005 32.0000 1.9542 1.9564 405.0471 405.6253 0.0896 -1.0000 -1.0000 5721333 1594241819.10 151.4850 60.0005 32.0000 1.9546 1.9569 404.9218 405.5000 0.0895 -1.0000 -1.0000 5721395 1594241819.20 151.5148 60.0005 32.0000 1.9547 1.9570 404.8558 405.4334 0.0895 -1.0000 -1.0000 5721473 1594241819.30 151.4829 60.0005 32.0000 1.9539 1.9562 405.0462 405.6250 0.0896 -1.0000 -1.0000 5721536 1594241819.40 151.4829 60.0005 32.0000 1.9543 1.9566 404.9792 405.5569 0.0895 -1.0000 -1.0000 5721598 1594241819.50 151.4829 60.0005 32.0000 1.9549 1.9572 404.8984 405.4756 0.0894 -1.0000 -1.0000 5721677 1594241819.60 151.4829 60.0005 32.0000 1.9542 1.9565 404.8826 405.4609 0.0896 -1.0000 -1.0000 5721739 1594241819.70 151.4829 60.0005 32.0000 1.9534 1.9557 405.0120 405.5903 0.0896 -1.0000 -1.0000 5721802 1594241819.80 151.4829 60.0005 32.0000 1.9532 1.9555 405.0744 405.6529 0.0896 -1.0000 -1.0000 5721880 1594241819.90 151.4829 60.0005 32.0000 1.9538 1.9561 405.0404 405.6193 0.0896 -1.0000 -1.0000 5721942 1594241820.00 151.4839 60.0004 32.0000 1.9538 1.9561 404.9527 405.5311 0.0896 -1.0000 -1.0000 5722005 1594241820.10 151.5042 60.0004 32.0000 1.9543 1.9566 404.8296 405.4067 0.0894 -1.0000 -1.0000 5722067 1594241820.20 151.5042 60.0004 32.0000 1.9535 1.9558 404.9092 405.4882 0.0897 -1.0000 -1.0000 5722129 1594241820.30 151.5042 60.0004 32.0000 1.9534 1.9557 404.9751 405.5526 0.0894 -1.0000 -1.0000 5722192 1594241820.40 151.5042 60.0004 32.0000 1.9537 1.9560 404.9279 405.5057 0.0896 -1.0000 -1.0000 5722270 1594241820.50 151.5042 60.0004 32.0000 1.9544 1.9567 404.7326 405.3107 0.0896 -1.0000 -1.0000 5722629 1594241820.60 151.5042 60.0004 32.0000 1.9542 1.9565 404.8775 405.4555 0.0896 -1.0000 -1.0000 5722692 1594241820.70 151.5042 60.0004 32.0000 1.9538 1.9561 405.0425 405.6205 0.0895 -1.0000 -1.0000 5722754 1594241820.80 151.4988 60.0004 32.0000 1.9542 1.9565 405.0073 405.5857 0.0896 -1.0000 -1.0000 5722817 1594241820.90 151.4976 60.0004 32.0000 1.9543 1.9566 404.8370 405.4157 0.0896 -1.0000 -1.0000 5722895 1594241821.00 151.4976 60.0004 32.0000 1.9541 1.9564 404.8393 405.4171 0.0895 -1.0000 -1.0000 5723145 1594241821.10 151.4976 60.0004 32.0000 1.9539 1.9562 404.8034 405.3824 0.0897 -1.0000 -1.0000 5723207 1594241821.20 151.4976 60.0004 32.0000 1.9535 1.9558 405.0414 405.6196 0.0896 -1.0000 -1.0000 5723285 1594241821.30 151.4976 60.0004 32.0000 1.9539 1.9562 405.0196 405.5988 0.0897 -1.0000 -1.0000 5723348 1594241821.40 151.4699 60.0004 32.0000 1.9544 1.9567 405.0056 405.5843 0.0896 -1.0000 -1.0000 5723410 1594241821.50 151.4349 60.0004 32.0000 1.9541 1.9564 404.9369 405.5148 0.0895 -1.0000 -1.0000 5723614 1594241821.60 151.4349 60.0004 32.0000 1.9528 1.9551 405.0457 405.6239 0.0895 -1.0000 -1.0000 5723661 1594241821.70 151.4349 60.0004 32.0000 1.9537 1.9560 405.1583 405.7368 0.0896 -1.0000 -1.0000 5723723 1594241821.80 151.4349 60.0004 32.0000 1.9536 1.9559 405.0043 405.5836 0.0897 -1.0000 -1.0000 5723801 1594241821.90 151.4349 60.0004 32.0000 1.9551 1.9574 404.7814 405.3601 0.0896 -1.0000 -1.0000 5723863 1594241822.00 151.3867 60.0004 32.0000 1.9538 1.9561 404.8642 405.4426 0.0896 -1.0000 -1.0000 5724348 1594241822.10 151.3867 60.0004 32.0000 1.9537 1.9560 405.0854 405.6637 0.0895 -1.0000 -1.0000 5724410 1594241822.20 151.3867 60.0004 32.0000 1.9532 1.9555 405.0988 405.6777 0.0897 -1.0000 -1.0000 5724473 1594241822.30 151.3867 60.0004 32.0000 1.9537 1.9560 404.8985 405.4762 0.0894 -1.0000 -1.0000 5724535 1594241822.40 151.3867 60.0004 32.0000 1.9547 1.9570 404.9361 405.5133 0.0894 -1.0000 -1.0000 5724613 1594241822.50 151.4234 60.0004 32.0000 1.9548 1.9571 404.9454 405.5233 0.0895 -1.0000 -1.0000 5724676 1594241822.60 151.4566 60.0004 32.0000 1.9538 1.9561 405.0593 405.6380 0.0896 -1.0000 -1.0000 5724863 1594241822.70 151.4566 60.0004 32.0000 1.9543 1.9566 404.9660 405.5444 0.0896 -1.0000 -1.0000 5724926 1594241822.80 151.4566 60.0004 32.0000 1.9542 1.9565 404.9140 405.4925 0.0896 -1.0000 -1.0000 5724988 1594241822.90 151.4566 60.0004 32.0000 1.9538 1.9561 404.8906 405.4690 0.0896 -1.0000 -1.0000 5725066 1594241823.00 151.4574 60.0004 32.0000 1.9539 1.9562 404.8985 405.4766 0.0896 -1.0000 -1.0000 5725129 1594241823.10 151.5262 60.0004 32.0000 1.9544 1.9567 405.0363 405.6156 0.0897 -1.0000 -1.0000 5725191 1594241823.20 151.5262 60.0004 32.0000 1.9542 1.9565 405.1065 405.6860 0.0897 -1.0000 -1.0000 5725254 1594241823.30 151.5262 60.0004 32.0000 1.9539 1.9562 404.9533 405.5313 0.0896 -1.0000 -1.0000 5725316 1594241823.40 151.5262 60.0004 32.0000 1.9554 1.9577 404.8473 405.4252 0.0895 -1.0000 -1.0000 5725379 1594241823.50 151.5262 60.0004 32.0000 1.9548 1.9571 404.8327 405.4110 0.0897 -1.0000 -1.0000 5725457 1594241823.60 151.5262 60.0004 32.0000 1.9538 1.9561 405.0369 405.6164 0.0897 -1.0000 -1.0000 5725519 1594241823.70 151.5262 60.0004 32.0000 1.9535 1.9558 405.0965 405.6748 0.0894 -1.0000 -1.0000 5725582 1594241823.80 151.5307 60.0004 32.0000 1.9539 1.9562 404.8806 405.4587 0.0897 -1.0000 -1.0000 5725660 1594241823.90 151.5311 60.0004 32.0000 1.9548 1.9571 404.7760 405.3530 0.0894 -1.0000 -1.0000 5725722 1594241824.00 151.5311 60.0004 32.0000 1.9541 1.9564 404.9961 405.5744 0.0896 -1.0000 -1.0000 5725785 1594241824.10 151.5311 60.0004 32.0000 1.9538 1.9561 405.1751 405.7533 0.0894 -1.0000 -1.0000 5725863 1594241824.20 151.5311 60.0004 32.0000 1.9543 1.9566 405.1236 405.7020 0.0896 -1.0000 -1.0000 5725925 1594241824.30 151.5183 60.0004 32.0000 1.9545 1.9568 404.9043 405.4826 0.0896 -1.0000 -1.0000 5725988 1594241824.40 151.4723 60.0004 32.0000 1.9548 1.9571 404.9056 405.4840 0.0896 -1.0000 -1.0000 5726066 1594241824.50 151.4723 60.0004 32.0000 1.9545 1.9568 404.8467 405.4242 0.0895 -1.0000 -1.0000 5726128 1594241824.60 151.4723 60.0004 32.0000 1.9532 1.9555 405.1327 405.7114 0.0896 -1.0000 -1.0000 5726785 1594241824.70 151.4723 60.0004 32.0000 1.9542 1.9565 405.0602 405.6387 0.0895 -1.0000 -1.0000 5726847 1594241824.80 151.4723 60.0004 32.0000 1.9548 1.9571 404.8737 405.4505 0.0894 -1.0000 -1.0000 5726909 1594241824.90 151.5074 59.9997 32.0000 1.9554 1.9577 404.9707 405.5490 0.0896 -1.0000 -1.0000 5726972 1594241825.00 151.5074 59.9997 32.0000 1.9541 1.9564 405.1747 405.7533 0.0895 -1.0000 -1.0000 5727034 1594241825.10 151.5074 59.9997 32.0000 1.9543 1.9566 405.1551 405.7328 0.0895 -1.0000 -1.0000 5727097 1594241825.20 151.5074 59.9997 32.0000 1.9551 1.9574 404.9811 405.5595 0.0896 -1.0000 -1.0000 5727175 1594241825.30 151.5074 59.9997 32.0000 1.9551 1.9574 404.8846 405.4631 0.0896 -1.0000 -1.0000 5727237 1594241825.40 151.5074 59.9997 32.0000 1.9549 1.9571 405.0857 405.6644 0.0896 -1.0000 -1.0000 5727300 1594241825.50 151.5297 59.9997 32.0000 1.9543 1.9566 405.1385 405.7175 0.0896 -1.0000 -1.0000 5727378 1594241825.60 151.5297 59.9997 32.0000 1.9544 1.9567 405.1784 405.7564 0.0895 -1.0000 -1.0000 5727613 1594241825.70 151.5297 59.9997 32.0000 1.9559 1.9582 404.8844 405.4625 0.0896 -1.0000 -1.0000 5727675 1594241825.80 151.5297 59.9997 32.0000 1.9548 1.9571 404.9757 405.5527 0.0894 -1.0000 -1.0000 5727737 1594241825.90 151.5297 59.9997 32.0000 1.9542 1.9565 404.9920 405.5689 0.0894 -1.0000 -1.0000 5727800 1594241826.00 151.5307 59.9997 32.0000 1.9544 1.9567 405.0793 405.6583 0.0898 -1.0000 -1.0000 5727863 1594241826.10 151.5471 59.9997 32.0000 1.9550 1.9573 404.8770 405.4560 0.0897 -1.0000 -1.0000 5728113 1594241826.20 151.5471 59.9997 32.0000 1.9548 1.9571 404.9053 405.4828 0.0894 -1.0000 -1.0000 5728175 1594241826.30 151.5471 59.9997 32.0000 1.9540 1.9563 404.9919 405.5700 0.0897 -1.0000 -1.0000 5728237 1594241826.40 151.5471 59.9997 32.0000 1.9539 1.9562 405.1105 405.6883 0.0894 -1.0000 -1.0000 5728316 1594241826.50 151.5471 59.9997 32.0000 1.9545 1.9568 405.0048 405.5831 0.0895 -1.0000 -1.0000 5728378 1594241826.60 151.5912 59.9997 32.0000 1.9547 1.9570 404.9321 405.5099 0.0895 -1.0000 -1.0000 5728456 1594241826.70 151.5912 59.9997 32.0000 1.9546 1.9569 404.8595 405.4370 0.0895 -1.0000 -1.0000 5728878 1594241826.80 151.5912 59.9997 32.0000 1.9541 1.9564 405.0075 405.5855 0.0895 -1.0000 -1.0000 5728940 1594241826.90 151.5912 59.9997 32.0000 1.9541 1.9564 405.1035 405.6811 0.0895 -1.0000 -1.0000 5729003 1594241827.00 151.5912 59.9997 32.0000 1.9543 1.9566 404.9770 405.5551 0.0895 -1.0000 -1.0000 5729065 1594241827.10 151.5855 59.9997 32.0000 1.9548 1.9570 404.9239 405.5006 0.0894 -1.0000 -1.0000 5729128 1594241827.20 151.5765 59.9997 32.0000 1.9545 1.9568 405.0049 405.5823 0.0894 -1.0000 -1.0000 5729362 1594241827.30 151.5765 59.9997 32.0000 1.9536 1.9559 405.1289 405.7066 0.0895 -1.0000 -1.0000 5729440 1594241827.40 151.5765 59.9997 32.0000 1.9541 1.9564 405.1141 405.6922 0.0895 -1.0000 -1.0000 5729487 1594241827.50 151.5765 59.9997 32.0000 1.9553 1.9576 404.9235 405.5018 0.0895 -1.0000 -1.0000 5729565 1594241827.60 151.5765 59.9997 32.0000 1.9548 1.9571 404.9448 405.5234 0.0897 -1.0000 -1.0000 5729628 1594241827.70 151.5553 59.9997 32.0000 1.9540 1.9563 405.0696 405.6476 0.0895 -1.0000 -1.0000 5730112 1594241827.80 151.4938 59.9997 32.0000 1.9546 1.9569 405.0230 405.6004 0.0894 -1.0000 -1.0000 5730175 1594241827.90 151.4938 59.9997 32.0000 1.9537 1.9560 405.0933 405.6718 0.0896 -1.0000 -1.0000 5730237 1594241828.00 151.4938 59.9997 32.0000 1.9546 1.9569 404.8933 405.4716 0.0896 -1.0000 -1.0000 5730300 1594241828.10 151.4938 59.9997 32.0000 1.9549 1.9572 404.8036 405.3814 0.0895 -1.0000 -1.0000 5730378 1594241828.20 151.4938 59.9997 32.0000 1.9551 1.9574 404.9261 405.5049 0.0897 -1.0000 -1.0000 5730440 1594241828.30 151.4936 59.9997 32.0000 1.9547 1.9570 404.9649 405.5427 0.0895 -1.0000 -1.0000 5730503 1594241828.40 151.4936 59.9997 32.0000 1.9548 1.9571 405.0411 405.6192 0.0895 -1.0000 -1.0000 5730565 1594241828.50 151.4936 59.9997 32.0000 1.9549 1.9572 404.9401 405.5179 0.0895 -1.0000 -1.0000 5730674 1594241828.60 151.4936 59.9997 32.0000 1.9553 1.9576 404.8551 405.4336 0.0896 -1.0000 -1.0000 5730752 1594241828.70 151.4936 59.9997 32.0000 1.9548 1.9570 404.9387 405.5160 0.0895 -1.0000 -1.0000 5730815 1594241828.80 151.4870 59.9997 32.0000 1.9537 1.9560 405.1085 405.6862 0.0894 -1.0000 -1.0000 5730877 1594241828.90 151.4771 59.9997 32.0000 1.9544 1.9567 404.9657 405.5441 0.0896 -1.0000 -1.0000 5730940 1594241829.00 151.4771 59.9997 32.0000 1.9551 1.9574 404.8556 405.4329 0.0894 -1.0000 -1.0000 5731002 1594241829.10 151.4771 59.9997 32.0000 1.9540 1.9563 404.9207 405.4982 0.0895 -1.0000 -1.0000 5731065 1594241829.20 151.4771 59.9997 32.0000 1.9538 1.9560 405.0522 405.6295 0.0894 -1.0000 -1.0000 5731143 1594241829.30 151.4771 59.9997 32.0000 1.9534 1.9557 405.0701 405.6478 0.0895 -1.0000 -1.0000 5731205 1594241829.40 151.4829 59.9997 32.0000 1.9540 1.9563 404.9907 405.5689 0.0895 -1.0000 -1.0000 5731268 1594241829.50 151.4829 59.9997 32.0000 1.9547 1.9570 404.9259 405.5035 0.0895 -1.0000 -1.0000 5731346 1594241829.60 151.4829 59.9997 32.0000 1.9547 1.9570 404.9382 405.5153 0.0894 -1.0000 -1.0000 5731408 1594241829.70 151.4829 59.9997 32.0000 1.9532 1.9555 405.0514 405.6289 0.0895 -1.0000 -1.0000 5731627 1594241829.80 151.4829 59.9997 32.0000 1.9532 1.9555 405.0945 405.6722 0.0894 -1.0000 -1.0000 5731705 1594241829.90 151.4829 59.9997 32.0000 1.9536 1.9559 404.8947 405.4717 0.0894 -1.0000 -1.0000 5731768 1594241830.00 151.5046 59.9994 32.0000 1.9551 1.9574 404.8530 405.4307 0.0895 -1.0000 -1.0000 5731830 1594241830.10 151.5046 59.9994 32.0000 1.9537 1.9560 404.7889 405.3667 0.0895 -1.0000 -1.0000 5731909 1594241830.20 151.5046 59.9994 32.0000 1.9536 1.9559 404.8914 405.4687 0.0895 -1.0000 -1.0000 5731971 1594241830.30 151.5046 59.9994 32.0000 1.9537 1.9560 405.0984 405.6771 0.0896 -1.0000 -1.0000 5732143 1594241830.40 151.5046 59.9994 32.0000 1.9535 1.9558 405.0248 405.6036 0.0896 -1.0000 -1.0000 5732205 1594241830.50 151.5046 59.9994 32.0000 1.9542 1.9565 404.8251 405.4029 0.0895 -1.0000 -1.0000 5732268 1594241830.60 151.4350 59.9994 32.0000 1.9534 1.9557 404.8850 405.4625 0.0895 -1.0000 -1.0000 5732346 1594241830.70 151.4350 59.9994 32.0000 1.9535 1.9558 405.1027 405.6806 0.0894 -1.0000 -1.0000 5732408 1594241830.80 151.4350 59.9994 32.0000 1.9534 1.9557 405.0686 405.6461 0.0895 -1.0000 -1.0000 5732642 1594241830.90 151.4350 59.9994 32.0000 1.9543 1.9566 404.9072 405.4857 0.0896 -1.0000 -1.0000 5732705 1594241831.00 151.4350 59.9994 32.0000 1.9543 1.9566 404.8653 405.4430 0.0895 -1.0000 -1.0000 5732767 1594241831.10 151.4350 59.9994 32.0000 1.9539 1.9562 404.9985 405.5765 0.0895 -1.0000 -1.0000 5732830 1594241831.20 151.4541 59.9994 32.0000 1.9539 1.9562 405.1885 405.7673 0.0896 -1.0000 -1.0000 5732908 1594241831.30 151.4603 59.9994 32.0000 1.9542 1.9565 404.9583 405.5359 0.0895 -1.0000 -1.0000 5733642 1594241831.40 151.4603 59.9994 32.0000 1.9550 1.9573 404.8806 405.4585 0.0896 -1.0000 -1.0000 5733705 1594241831.50 151.4603 59.9994 32.0000 1.9548 1.9571 404.9771 405.5560 0.0896 -1.0000 -1.0000 5733783 1594241831.60 151.4603 59.9994 32.0000 1.9544 1.9567 405.1064 405.6850 0.0896 -1.0000 -1.0000 5733830 1594241831.70 151.4603 59.9994 32.0000 1.9541 1.9564 405.0709 405.6496 0.0896 -1.0000 -1.0000 5733908 1594241831.80 151.5275 59.9994 32.0000 1.9544 1.9566 404.8486 405.4265 0.0895 -1.0000 -1.0000 5733970 1594241831.90 151.5275 59.9994 32.0000 1.9560 1.9583 404.8543 405.4317 0.0894 -1.0000 -1.0000 5734033 1594241832.00 151.5275 59.9994 32.0000 1.9548 1.9571 404.9949 405.5728 0.0895 -1.0000 -1.0000 5734095 1594241832.10 151.5275 59.9994 32.0000 1.9542 1.9565 405.1235 405.7011 0.0895 -1.0000 -1.0000 5734174 1594241832.20 151.5275 59.9994 32.0000 1.9543 1.9566 405.0949 405.6730 0.0895 -1.0000 -1.0000 5734236 1594241832.30 151.5950 59.9994 32.0000 1.9547 1.9570 404.8869 405.4642 0.0894 -1.0000 -1.0000 5734361 1594241832.40 151.5950 59.9994 32.0000 1.9553 1.9576 404.8904 405.4682 0.0896 -1.0000 -1.0000 5734423 1594241832.50 151.5950 59.9994 32.0000 1.9542 1.9565 405.0559 405.6350 0.0896 -1.0000 -1.0000 5734502 1594241832.60 151.5950 59.9994 32.0000 1.9544 1.9567 405.1178 405.6964 0.0896 -1.0000 -1.0000 5734564 1594241832.70 151.5950 59.9994 32.0000 1.9554 1.9577 405.0247 405.6027 0.0895 -1.0000 -1.0000 5734626 1594241832.80 151.5975 59.9994 32.0000 1.9548 1.9571 404.8728 405.4505 0.0895 -1.0000 -1.0000 5735626 1594241832.90 151.6032 59.9994 32.0000 1.9545 1.9567 405.0371 405.6148 0.0895 -1.0000 -1.0000 5735720 1594241833.00 151.6032 59.9994 32.0000 1.9540 1.9563 405.0739 405.6512 0.0894 -1.0000 -1.0000 5735782 1594241833.10 151.6032 59.9994 32.0000 1.9547 1.9570 404.8271 405.4048 0.0895 -1.0000 -1.0000 5735845 1594241833.20 151.6032 59.9994 32.0000 1.9543 1.9566 404.9279 405.5058 0.0895 -1.0000 -1.0000 5735908 1594241833.30 151.6032 59.9994 32.0000 1.9539 1.9562 405.0678 405.6455 0.0894 -1.0000 -1.0000 5735970 1594241833.40 151.5052 59.9994 32.0000 1.9535 1.9558 405.1120 405.6895 0.0894 -1.0000 -1.0000 5736032 1594241833.50 151.5052 59.9994 32.0000 1.9537 1.9560 405.0492 405.6275 0.0896 -1.0000 -1.0000 5736111 1594241833.60 151.5052 59.9994 32.0000 1.9541 1.9564 404.8556 405.4342 0.0896 -1.0000 -1.0000 5736173 1594241833.70 151.5052 59.9994 32.0000 1.9543 1.9566 404.8214 405.3985 0.0894 -1.0000 -1.0000 5736235 1594241833.80 151.5052 59.9994 32.0000 1.9541 1.9564 404.9142 405.4913 0.0894 -1.0000 -1.0000 5736314 1594241833.90 151.5052 59.9994 32.0000 1.9538 1.9561 405.0529 405.6311 0.0896 -1.0000 -1.0000 5736376 1594241834.00 151.3308 59.9994 32.0000 1.9538 1.9561 405.0682 405.6461 0.0895 -1.0000 -1.0000 5736438 1594241834.10 151.3308 59.9994 32.0000 1.9546 1.9569 404.8099 405.3876 0.0895 -1.0000 -1.0000 5736517 1594241834.20 151.3308 59.9994 32.0000 1.9533 1.9556 404.8986 405.4760 0.0895 -1.0000 -1.0000 5736579 1594241834.30 151.3308 59.9994 32.0000 1.9532 1.9555 405.0582 405.6362 0.0895 -1.0000 -1.0000 5736642 1594241834.40 151.3308 59.9994 32.0000 1.9534 1.9557 405.1040 405.6828 0.0896 -1.0000 -1.0000 5736704 1594241834.50 151.3932 59.9995 32.0000 1.9544 1.9567 404.9199 405.4992 0.0898 -1.0000 -1.0000 5736767 1594241834.60 151.4488 59.9996 32.0000 1.9547 1.9569 404.8247 405.4015 0.0894 -1.0000 -1.0000 5736845 1594241834.70 151.4488 59.9996 32.0000 1.9545 1.9568 404.8436 405.4212 0.0895 -1.0000 -1.0000 5736907 1594241834.80 151.4488 59.9996 32.0000 1.9532 1.9555 404.9029 405.4807 0.0895 -1.0000 -1.0000 5736970 1594241834.90 151.4488 59.9996 32.0000 1.9533 1.9556 405.1308 405.7100 0.0896 -1.0000 -1.0000 5737438 1594241835.00 151.4488 59.9996 32.0000 1.9536 1.9559 405.0891 405.6674 0.0896 -1.0000 -1.0000 5737501 1594241835.10 151.4488 59.9996 32.0000 1.9536 1.9559 405.0109 405.5894 0.0896 -1.0000 -1.0000 5737563 1594241835.20 151.4488 59.9996 32.0000 1.9545 1.9568 404.8431 405.4213 0.0896 -1.0000 -1.0000 5737641 1594241835.30 151.4488 59.9996 32.0000 1.9539 1.9562 404.9673 405.5447 0.0894 -1.0000 -1.0000 5737704 1594241835.40 151.4488 59.9996 32.0000 1.9536 1.9559 405.0558 405.6332 0.0894 -1.0000 -1.0000 5737767 1594241835.50 151.4488 59.9996 32.0000 1.9535 1.9558 404.9907 405.5692 0.0896 -1.0000 -1.0000 5737844 1594241835.60 151.4488 59.9996 32.0000 1.9537 1.9560 404.8788 405.4572 0.0895 -1.0000 -1.0000 5737907 1594241835.70 151.5545 59.9996 32.0000 1.9547 1.9570 404.9166 405.4934 0.0894 -1.0000 -1.0000 5737969 1594241835.80 151.5767 59.9996 32.0000 1.9539 1.9562 404.9022 405.4792 0.0894 -1.0000 -1.0000 5738032 1594241835.90 151.5767 59.9996 32.0000 1.9534 1.9557 405.0076 405.5849 0.0894 -1.0000 -1.0000 5738610 1594241836.00 151.5767 59.9996 32.0000 1.9544 1.9567 404.9602 405.5377 0.0895 -1.0000 -1.0000 5738688 1594241836.10 151.5767 59.9996 32.0000 1.9546 1.9569 404.8504 405.4291 0.0896 -1.0000 -1.0000 5738766 1594241836.20 151.5767 59.9996 32.0000 1.9545 1.9568 404.8471 405.4243 0.0895 -1.0000 -1.0000 5738828 1594241836.30 151.5157 59.9996 32.0000 1.9538 1.9561 404.9623 405.5403 0.0895 -1.0000 -1.0000 5738891 1594241836.40 151.4501 59.9996 32.0000 1.9531 1.9554 405.0829 405.6610 0.0895 -1.0000 -1.0000 5738969 1594241836.50 151.4501 59.9996 32.0000 1.9536 1.9559 405.0425 405.6201 0.0894 -1.0000 -1.0000 5739032 1594241836.60 151.4501 59.9996 32.0000 1.9544 1.9567 404.8970 405.4751 0.0896 -1.0000 -1.0000 5739094 1594241836.70 151.4501 59.9996 32.0000 1.9543 1.9566 404.8885 405.4657 0.0894 -1.0000 -1.0000 5739157 1594241836.80 151.4501 59.9996 32.0000 1.9535 1.9558 405.0285 405.6065 0.0895 -1.0000 -1.0000 5739219 1594241836.90 151.4501 59.9996 32.0000 1.9536 1.9559 405.0813 405.6595 0.0895 -1.0000 -1.0000 5739297 1594241837.00 151.4501 59.9996 32.0000 1.9535 1.9558 405.0548 405.6322 0.0894 -1.0000 -1.0000 5739360 1594241837.10 151.4501 59.9996 32.0000 1.9545 1.9568 404.8805 405.4580 0.0895 -1.0000 -1.0000 5739422 1594241837.20 151.4501 59.9996 32.0000 1.9546 1.9569 404.8778 405.4549 0.0894 -1.0000 -1.0000 5739500 1594241837.30 151.4501 59.9996 32.0000 1.9536 1.9559 404.9061 405.4839 0.0895 -1.0000 -1.0000 5739563 1594241837.40 151.4501 59.9996 32.0000 1.9541 1.9563 404.9816 405.5595 0.0895 -1.0000 -1.0000 5739625 1594241837.50 151.5270 59.9996 32.0000 1.9550 1.9573 404.9127 405.4909 0.0896 -1.0000 -1.0000 5739704 1594241837.60 151.5930 59.9996 32.0000 1.9547 1.9570 404.8595 405.4376 0.0896 -1.0000 -1.0000 5739766 1594241837.70 151.5930 59.9996 32.0000 1.9540 1.9563 405.0272 405.6048 0.0895 -1.0000 -1.0000 5739828 1594241837.80 151.5930 59.9996 32.0000 1.9542 1.9564 405.1117 405.6898 0.0895 -1.0000 -1.0000 5739891 1594241837.90 151.5930 59.9996 32.0000 1.9547 1.9569 405.0519 405.6290 0.0893 -1.0000 -1.0000 5739954 1594241838.00 151.5930 59.9996 32.0000 1.9557 1.9580 404.9110 405.4888 0.0895 -1.0000 -1.0000 5740016 1594241838.10 151.5930 59.9996 32.0000 1.9560 1.9583 404.8942 405.4713 0.0894 -1.0000 -1.0000 5740094 1594241838.20 151.5930 59.9996 32.0000 1.9551 1.9574 405.0059 405.5837 0.0895 -1.0000 -1.0000 5740157 1594241838.30 151.5930 59.9996 32.0000 1.9546 1.9569 405.1657 405.7427 0.0894 -1.0000 -1.0000 5740219 1594241838.40 151.5930 59.9996 32.0000 1.9539 1.9562 405.0849 405.6629 0.0895 -1.0000 -1.0000 5740297 1594241838.50 151.5930 59.9996 32.0000 1.9548 1.9571 404.9410 405.5187 0.0895 -1.0000 -1.0000 5740766 1594241838.60 151.5930 59.9996 32.0000 1.9547 1.9570 404.9699 405.5479 0.0895 -1.0000 -1.0000 5740859 1594241838.70 151.5930 59.9996 32.0000 1.9543 1.9566 405.1114 405.6893 0.0895 -1.0000 -1.0000 5740937 1594241838.80 151.6377 59.9996 32.0000 1.9540 1.9563 405.0664 405.6445 0.0895 -1.0000 -1.0000 5741000 1594241838.90 151.6377 59.9996 32.0000 1.9545 1.9568 405.1002 405.6770 0.0894 -1.0000 -1.0000 5741062 1594241839.00 151.6377 59.9996 32.0000 1.9547 1.9570 404.8962 405.4741 0.0895 -1.0000 -1.0000 5741125 1594241839.10 151.6377 59.9996 32.0000 1.9549 1.9572 404.9049 405.4818 0.0894 -1.0000 -1.0000 5741187 1594241839.20 151.6377 59.9996 32.0000 1.9546 1.9569 404.9692 405.5459 0.0894 -1.0000 -1.0000 5741265 1594241839.30 151.6377 59.9996 32.0000 1.9530 1.9553 405.0273 405.6053 0.0895 -1.0000 -1.0000 5741328 1594241839.40 151.5508 59.9996 32.0000 1.9541 1.9564 405.0528 405.6307 0.0895 -1.0000 -1.0000 5741390 1594241839.50 151.5508 59.9996 32.0000 1.9548 1.9571 404.8562 405.4330 0.0893 -1.0000 -1.0000 5741469 1594241839.60 151.5508 59.9996 32.0000 1.9544 1.9567 404.8730 405.4497 0.0894 -1.0000 -1.0000 5741531 1594241839.70 151.5508 59.9996 32.0000 1.9535 1.9558 405.0150 405.5931 0.0896 -1.0000 -1.0000 5741594 1594241839.80 151.5508 59.9996 32.0000 1.9536 1.9559 405.0386 405.6164 0.0894 -1.0000 -1.0000 5741656 1594241839.90 151.5992 59.9998 32.0000 1.9538 1.9561 404.7782 405.3560 0.0896 -1.0000 -1.0000 5741719 1594241840.00 151.5992 59.9998 32.0000 1.9548 1.9571 404.8744 405.4524 0.0895 -1.0000 -1.0000 5742125 1594241840.10 151.5992 59.9998 32.0000 1.9535 1.9558 405.0450 405.6229 0.0895 -1.0000 -1.0000 5742187 1594241840.20 151.5992 59.9998 32.0000 1.9542 1.9565 405.0998 405.6783 0.0896 -1.0000 -1.0000 5742250 1594241840.30 151.5992 59.9998 32.0000 1.9544 1.9566 404.9593 405.5366 0.0894 -1.0000 -1.0000 5742312 1594241840.40 151.5992 59.9998 32.0000 1.9547 1.9570 404.8331 405.4108 0.0895 -1.0000 -1.0000 5742390 1594241840.50 151.5992 59.9998 32.0000 1.9541 1.9563 404.9555 405.5329 0.0894 -1.0000 -1.0000 5742453 1594241840.60 151.5992 59.9998 32.0000 1.9537 1.9560 405.0322 405.6098 0.0895 -1.0000 -1.0000 5742531 1594241840.70 151.5773 59.9998 32.0000 1.9534 1.9557 405.1722 405.7513 0.0897 -1.0000 -1.0000 5742593 1594241840.80 151.4619 59.9998 32.0000 1.9530 1.9553 405.0566 405.6350 0.0895 -1.0000 -1.0000 5742656 1594241840.90 151.4619 59.9998 32.0000 1.9541 1.9564 404.8478 405.4250 0.0894 -1.0000 -1.0000 5742734 1594241841.00 151.4619 59.9998 32.0000 1.9544 1.9567 404.9030 405.4805 0.0895 -1.0000 -1.0000 5742859 1594241841.10 151.4619 59.9998 32.0000 1.9542 1.9565 405.0816 405.6591 0.0894 -1.0000 -1.0000 5742921 1594241841.20 151.4619 59.9998 32.0000 1.9540 1.9563 405.1320 405.7105 0.0896 -1.0000 -1.0000 5742999 1594241841.30 151.4619 59.9998 32.0000 1.9538 1.9561 404.9634 405.5413 0.0895 -1.0000 -1.0000 5743062 1594241841.40 151.4697 59.9998 32.0000 1.9550 1.9573 404.8198 405.3965 0.0894 -1.0000 -1.0000 5743124 1594241841.50 151.4795 59.9998 32.0000 1.9543 1.9566 404.9169 405.4953 0.0896 -1.0000 -1.0000 5743203 1594241841.60 151.4795 59.9998 32.0000 1.9529 1.9552 405.0587 405.6372 0.0895 -1.0000 -1.0000 5743437 1594241841.70 151.4795 59.9998 32.0000 1.9545 1.9568 405.1047 405.6823 0.0895 -1.0000 -1.0000 5743499 1594241841.80 151.4795 59.9998 32.0000 1.9549 1.9572 404.9575 405.5365 0.0897 -1.0000 -1.0000 5743562 1594241841.90 151.4795 59.9998 32.0000 1.9538 1.9561 404.8498 405.4276 0.0895 -1.0000 -1.0000 5743624 1594241842.00 151.5458 59.9998 32.0000 1.9546 1.9569 405.0193 405.5973 0.0895 -1.0000 -1.0000 5743687 1594241842.10 151.5458 59.9998 32.0000 1.9542 1.9565 405.1646 405.7431 0.0895 -1.0000 -1.0000 5743874 1594241842.20 151.5458 59.9998 32.0000 1.9543 1.9566 405.1754 405.7528 0.0894 -1.0000 -1.0000 5743937 1594241842.30 151.5458 59.9998 32.0000 1.9543 1.9565 404.8916 405.4689 0.0894 -1.0000 -1.0000 5743999 1594241842.40 151.5458 59.9998 32.0000 1.9554 1.9577 404.8846 405.4620 0.0895 -1.0000 -1.0000 5744078 1594241842.50 151.5671 59.9998 32.0000 1.9549 1.9572 404.9265 405.5053 0.0897 -1.0000 -1.0000 5744140 1594241842.60 151.5688 59.9998 32.0000 1.9540 1.9563 405.0687 405.6466 0.0894 -1.0000 -1.0000 5744390 1594241842.70 151.5688 59.9998 32.0000 1.9542 1.9565 404.9925 405.5698 0.0894 -1.0000 -1.0000 5744452 1594241842.80 151.5688 59.9998 32.0000 1.9549 1.9572 404.8647 405.4422 0.0895 -1.0000 -1.0000 5744515 1594241842.90 151.5688 59.9998 32.0000 1.9538 1.9561 404.8909 405.4685 0.0895 -1.0000 -1.0000 5744593 1594241843.00 151.5688 59.9998 32.0000 1.9544 1.9567 404.9567 405.5347 0.0896 -1.0000 -1.0000 5744655 1594241843.10 151.5892 59.9998 32.0000 1.9536 1.9559 405.0113 405.5900 0.0896 -1.0000 -1.0000 5745093 1594241843.20 151.5892 59.9998 32.0000 1.9546 1.9569 404.9406 405.5183 0.0895 -1.0000 -1.0000 5745155 1594241843.30 151.5892 59.9998 32.0000 1.9551 1.9574 404.8738 405.4519 0.0895 -1.0000 -1.0000 5745218 1594241843.40 151.5892 59.9998 32.0000 1.9547 1.9570 404.8038 405.3798 0.0893 -1.0000 -1.0000 5745280 1594241843.50 151.5892 59.9998 32.0000 1.9546 1.9569 404.9942 405.5723 0.0896 -1.0000 -1.0000 5745358 1594241843.60 151.5383 59.9998 32.0000 1.9536 1.9559 405.2315 405.8080 0.0893 -1.0000 -1.0000 5745639 1594241843.70 151.5320 59.9998 32.0000 1.9536 1.9559 405.0853 405.6630 0.0894 -1.0000 -1.0000 5745702 1594241843.80 151.5320 59.9998 32.0000 1.9545 1.9568 405.0265 405.6039 0.0895 -1.0000 -1.0000 5745780 1594241843.90 151.5320 59.9998 32.0000 1.9551 1.9574 404.8831 405.4615 0.0896 -1.0000 -1.0000 5745842 1594241844.00 151.5320 59.9998 32.0000 1.9543 1.9566 404.9338 405.5111 0.0894 -1.0000 -1.0000 5745905 1594241844.10 151.5320 59.9998 32.0000 1.9532 1.9555 405.0905 405.6685 0.0896 -1.0000 -1.0000 5745983 1594241844.20 151.4685 59.9998 32.0000 1.9533 1.9556 405.1391 405.7162 0.0894 -1.0000 -1.0000 5746108 1594241844.30 151.4685 59.9998 32.0000 1.9538 1.9561 404.8770 405.4547 0.0895 -1.0000 -1.0000 5746171 1594241844.40 151.4685 59.9998 32.0000 1.9541 1.9564 404.7931 405.3703 0.0895 -1.0000 -1.0000 5746233 1594241844.50 151.4685 59.9998 32.0000 1.9540 1.9563 404.8419 405.4199 0.0895 -1.0000 -1.0000 5746296 1594241844.60 151.4685 59.9998 32.0000 1.9537 1.9560 405.0432 405.6208 0.0895 -1.0000 -1.0000 5746374 1594241844.70 151.4797 60.0001 32.0000 1.9533 1.9556 405.0695 405.6472 0.0894 -1.0000 -1.0000 5746608 1594241844.80 151.4802 60.0001 32.0000 1.9546 1.9569 405.0125 405.5897 0.0894 -1.0000 -1.0000 5746670 1594241844.90 151.4802 60.0001 32.0000 1.9553 1.9576 404.9454 405.5232 0.0895 -1.0000 -1.0000 5746749 1594241845.00 151.4802 60.0001 32.0000 1.9544 1.9567 404.9518 405.5294 0.0895 -1.0000 -1.0000 5746811 1594241845.10 151.4802 60.0001 32.0000 1.9541 1.9564 405.0541 405.6308 0.0893 -1.0000 -1.0000 5746874 1594241845.20 151.4792 60.0001 32.0000 1.9536 1.9559 405.1392 405.7168 0.0894 -1.0000 -1.0000 5747123 1594241845.30 151.4455 60.0001 32.0000 1.9535 1.9557 405.1809 405.7587 0.0895 -1.0000 -1.0000 5747186 1594241845.40 151.4455 60.0001 32.0000 1.9546 1.9569 404.8628 405.4404 0.0895 -1.0000 -1.0000 5747248 1594241845.50 151.4455 60.0001 32.0000 1.9549 1.9572 404.8566 405.4342 0.0895 -1.0000 -1.0000 5747311 1594241845.60 151.4455 60.0001 32.0000 1.9546 1.9569 405.0122 405.5899 0.0895 -1.0000 -1.0000 5747373 1594241845.70 151.4455 60.0001 32.0000 1.9545 1.9568 405.1919 405.7702 0.0895 -1.0000 -1.0000 5747874 1594241845.80 151.5367 60.0001 32.0000 1.9542 1.9565 405.1076 405.6862 0.0896 -1.0000 -1.0000 5747936 1594241845.90 151.5367 60.0001 32.0000 1.9545 1.9568 404.9443 405.5219 0.0894 -1.0000 -1.0000 5747998 1594241846.00 151.5367 60.0001 32.0000 1.9550 1.9573 404.8984 405.4748 0.0894 -1.0000 -1.0000 5748061 1594241846.10 151.5367 60.0001 32.0000 1.9544 1.9567 404.9906 405.5688 0.0895 -1.0000 -1.0000 5748139 1594241846.20 151.5367 60.0001 32.0000 1.9539 1.9562 405.1517 405.7299 0.0895 -1.0000 -1.0000 5748201 1594241846.30 151.5367 60.0001 32.0000 1.9544 1.9567 405.1108 405.6889 0.0895 -1.0000 -1.0000 5748264 1594241846.40 151.5087 60.0001 32.0000 1.9548 1.9571 405.0369 405.6146 0.0896 -1.0000 -1.0000 5748342 1594241846.50 151.5087 60.0001 32.0000 1.9548 1.9571 405.0114 405.5897 0.0895 -1.0000 -1.0000 5748405 1594241846.60 151.5087 60.0001 32.0000 1.9547 1.9570 404.9792 405.5562 0.0894 -1.0000 -1.0000 5748467 1594241846.70 151.5087 60.0001 32.0000 1.9537 1.9560 405.0510 405.6284 0.0894 -1.0000 -1.0000 5748529 1594241846.80 151.5087 60.0001 32.0000 1.9539 1.9562 405.0720 405.6497 0.0895 -1.0000 -1.0000 5748592 1594241846.90 151.6404 60.0001 32.0000 1.9543 1.9566 404.9764 405.5529 0.0893 -1.0000 -1.0000 5748670 1594241847.00 151.6404 60.0001 32.0000 1.9552 1.9575 404.8679 405.4447 0.0894 -1.0000 -1.0000 5748732 1594241847.10 151.6404 60.0001 32.0000 1.9544 1.9567 404.9959 405.5734 0.0895 -1.0000 -1.0000 5748795 1594241847.20 151.6404 60.0001 32.0000 1.9545 1.9568 405.0421 405.6197 0.0894 -1.0000 -1.0000 5748873 1594241847.30 151.6404 60.0001 32.0000 1.9539 1.9561 405.0949 405.6721 0.0894 -1.0000 -1.0000 5748935 1594241847.40 151.6404 60.0001 32.0000 1.9545 1.9568 405.0312 405.6080 0.0893 -1.0000 -1.0000 5748998 1594241847.50 151.6231 60.0001 32.0000 1.9549 1.9572 404.8715 405.4473 0.0892 -1.0000 -1.0000 5749061 1594241847.60 151.6136 60.0001 32.0000 1.9553 1.9576 404.9812 405.5577 0.0894 -1.0000 -1.0000 5749123 1594241847.70 151.6136 60.0001 32.0000 1.9540 1.9563 405.1272 405.7050 0.0894 -1.0000 -1.0000 5749185 1594241847.80 151.6136 60.0001 32.0000 1.9537 1.9560 405.0160 405.5928 0.0893 -1.0000 -1.0000 5749389 1594241847.90 151.6136 60.0001 32.0000 1.9549 1.9572 404.9528 405.5306 0.0895 -1.0000 -1.0000 5749451 1594241848.00 151.6136 60.0001 32.0000 1.9543 1.9566 404.8722 405.4491 0.0894 -1.0000 -1.0000 5749514 1594241848.10 151.5512 60.0001 32.0000 1.9543 1.9566 405.0592 405.6366 0.0894 -1.0000 -1.0000 5749592 1594241848.20 151.5512 60.0001 32.0000 1.9538 1.9561 405.1244 405.7019 0.0894 -1.0000 -1.0000 5749654 1594241848.30 151.5512 60.0001 32.0000 1.9538 1.9561 405.0248 405.6013 0.0893 -1.0000 -1.0000 5750185 1594241848.40 151.5512 60.0001 32.0000 1.9546 1.9569 404.9650 405.5419 0.0894 -1.0000 -1.0000 5750248 1594241848.50 151.5512 60.0001 32.0000 1.9550 1.9573 404.9276 405.5047 0.0894 -1.0000 -1.0000 5750310 1594241848.60 151.5370 60.0001 32.0000 1.9548 1.9571 404.8694 405.4459 0.0893 -1.0000 -1.0000 5750389 1594241848.70 151.5370 60.0001 32.0000 1.9540 1.9563 405.0084 405.5856 0.0894 -1.0000 -1.0000 5750451 1594241848.80 151.5370 60.0001 32.0000 1.9542 1.9565 405.0061 405.5837 0.0894 -1.0000 -1.0000 5750654 1594241848.90 151.5370 60.0001 32.0000 1.9558 1.9581 404.9642 405.5411 0.0894 -1.0000 -1.0000 5750732 1594241849.00 151.5370 60.0001 32.0000 1.9551 1.9574 404.9227 405.4992 0.0893 -1.0000 -1.0000 5750794 1594241849.10 151.5420 60.0001 32.0000 1.9547 1.9570 405.0467 405.6232 0.0894 -1.0000 -1.0000 5750857 1594241849.20 151.5506 60.0001 32.0000 1.9544 1.9567 405.1754 405.7530 0.0893 -1.0000 -1.0000 5750935 1594241849.30 151.5506 60.0001 32.0000 1.9549 1.9572 405.0625 405.6396 0.0894 -1.0000 -1.0000 5751154 1594241849.40 151.5506 60.0001 32.0000 1.9552 1.9575 404.9602 405.5382 0.0895 -1.0000 -1.0000 5751216 1594241849.50 151.5506 60.0001 32.0000 1.9551 1.9574 404.9539 405.5307 0.0893 -1.0000 -1.0000 5751294 1594241849.60 151.5506 60.0001 32.0000 1.9545 1.9568 405.1455 405.7226 0.0894 -1.0000 -1.0000 5751357 1594241849.70 151.5678 59.9988 32.0000 1.9543 1.9566 405.1444 405.7220 0.0894 -1.0000 -1.0000 5751419 1594241849.80 151.5678 59.9988 32.0000 1.9541 1.9564 405.1198 405.6964 0.0893 -1.0000 -1.0000 5751607 1594241849.90 151.5678 59.9988 32.0000 1.9548 1.9571 404.9832 405.5604 0.0894 -1.0000 -1.0000 5751669 1594241850.00 151.5678 59.9988 32.0000 1.9553 1.9576 404.8981 405.4763 0.0895 -1.0000 -1.0000 5751732 1594241850.10 151.5678 59.9988 32.0000 1.9541 1.9564 405.0764 405.6539 0.0895 -1.0000 -1.0000 5751810 1594241850.20 151.5678 59.9988 32.0000 1.9542 1.9565 405.1631 405.7411 0.0895 -1.0000 -1.0000 5751873 1594241850.30 151.5373 59.9988 32.0000 1.9538 1.9561 405.0289 405.6060 0.0894 -1.0000 -1.0000 5752107 1594241850.40 151.5256 59.9988 32.0000 1.9546 1.9569 404.9185 405.4953 0.0893 -1.0000 -1.0000 5752185 1594241850.50 151.5256 59.9988 32.0000 1.9547 1.9570 404.8730 405.4501 0.0894 -1.0000 -1.0000 5752247 1594241850.60 151.5256 59.9988 32.0000 1.9535 1.9558 404.8821 405.4593 0.0894 -1.0000 -1.0000 5752310 1594241850.70 151.5256 59.9988 32.0000 1.9537 1.9560 405.0705 405.6481 0.0895 -1.0000 -1.0000 5752372 1594241850.80 151.5256 59.9988 32.0000 1.9535 1.9558 405.0170 405.5942 0.0893 -1.0000 -1.0000 5752607 1594241850.90 151.5477 59.9988 32.0000 1.9542 1.9565 404.8472 405.4237 0.0894 -1.0000 -1.0000 5752685 1594241851.00 151.5477 59.9988 32.0000 1.9544 1.9567 404.9205 405.4980 0.0894 -1.0000 -1.0000 5752747 1594241851.10 151.5477 59.9988 32.0000 1.9537 1.9560 405.0844 405.6615 0.0894 -1.0000 -1.0000 5752810 1594241851.20 151.5477 59.9988 32.0000 1.9538 1.9560 405.0524 405.6304 0.0896 -1.0000 -1.0000 5752888 1594241851.30 151.5477 59.9988 32.0000 1.9545 1.9568 404.9597 405.5376 0.0895 -1.0000 -1.0000 5752950 1594241851.40 151.5199 59.9988 32.0000 1.9545 1.9568 404.8506 405.4281 0.0895 -1.0000 -1.0000 5753122 1594241851.50 151.4818 59.9988 32.0000 1.9535 1.9557 404.8543 405.4326 0.0896 -1.0000 -1.0000 5753200 1594241851.60 151.4818 59.9988 32.0000 1.9536 1.9559 405.0331 405.6103 0.0895 -1.0000 -1.0000 5753263 1594241851.70 151.4818 59.9988 32.0000 1.9535 1.9558 405.0549 405.6328 0.0895 -1.0000 -1.0000 5753325 1594241851.80 151.4818 59.9988 32.0000 1.9538 1.9561 405.0194 405.5982 0.0897 -1.0000 -1.0000 5753403 1594241851.90 151.4818 59.9988 32.0000 1.9540 1.9562 404.9361 405.5143 0.0895 -1.0000 -1.0000 5754419 1594241852.00 151.4485 59.9988 32.0000 1.9537 1.9560 404.8386 405.4156 0.0894 -1.0000 -1.0000 5754481 1594241852.10 151.4485 59.9988 32.0000 1.9542 1.9565 404.8009 405.3772 0.0893 -1.0000 -1.0000 5754544 1594241852.20 151.4485 59.9988 32.0000 1.9544 1.9566 405.1225 405.7003 0.0895 -1.0000 -1.0000 5754606 1594241852.30 151.4485 59.9988 32.0000 1.9545 1.9568 404.9895 405.5677 0.0895 -1.0000 -1.0000 5754669 1594241852.40 151.4485 59.9988 32.0000 1.9554 1.9577 404.8406 405.4182 0.0895 -1.0000 -1.0000 5754747 1594241852.50 151.5207 59.9988 32.0000 1.9544 1.9567 404.9332 405.5102 0.0894 -1.0000 -1.0000 5754809 1594241852.60 151.5207 59.9988 32.0000 1.9540 1.9562 405.0160 405.5930 0.0894 -1.0000 -1.0000 5754887 1594241852.70 151.5207 59.9988 32.0000 1.9538 1.9561 405.1477 405.7264 0.0896 -1.0000 -1.0000 5754950 1594241852.80 151.5207 59.9988 32.0000 1.9542 1.9565 405.1303 405.7071 0.0894 -1.0000 -1.0000 5755012 1594241852.90 151.5207 59.9988 32.0000 1.9543 1.9566 404.9757 405.5529 0.0894 -1.0000 -1.0000 5755075 1594241853.00 151.5049 59.9988 32.0000 1.9546 1.9569 404.8012 405.3775 0.0893 -1.0000 -1.0000 5755137 1594241853.10 151.4657 59.9988 32.0000 1.9544 1.9567 404.9449 405.5216 0.0893 -1.0000 -1.0000 5755200 1594241853.20 151.4657 59.9988 32.0000 1.9540 1.9563 404.9901 405.5676 0.0895 -1.0000 -1.0000 5755278 1594241853.30 151.4657 59.9988 32.0000 1.9540 1.9563 405.0478 405.6246 0.0893 -1.0000 -1.0000 5755340 1594241853.40 151.4657 59.9988 32.0000 1.9543 1.9566 404.9107 405.4881 0.0895 -1.0000 -1.0000 5755403 1594241853.50 151.4657 59.9988 32.0000 1.9552 1.9575 404.9657 405.5438 0.0896 -1.0000 -1.0000 5755481 1594241853.60 151.4920 59.9988 32.0000 1.9551 1.9574 404.9307 405.5084 0.0894 -1.0000 -1.0000 5755543 1594241853.70 151.4920 59.9988 32.0000 1.9538 1.9561 405.0307 405.6074 0.0893 -1.0000 -1.0000 5755606 1594241853.80 151.4920 59.9988 32.0000 1.9540 1.9563 405.0964 405.6743 0.0896 -1.0000 -1.0000 5755684 1594241853.90 151.4920 59.9988 32.0000 1.9550 1.9573 404.9300 405.5085 0.0896 -1.0000 -1.0000 5755746 1594241854.00 151.4920 59.9988 32.0000 1.9556 1.9579 404.9017 405.4788 0.0894 -1.0000 -1.0000 5755809 1594241854.10 151.5243 59.9988 32.0000 1.9545 1.9567 404.8897 405.4668 0.0894 -1.0000 -1.0000 5755872 1594241854.20 151.5426 59.9988 32.0000 1.9542 1.9565 405.0213 405.5981 0.0893 -1.0000 -1.0000 5755934 1594241854.30 151.5426 59.9988 32.0000 1.9535 1.9558 405.0934 405.6704 0.0893 -1.0000 -1.0000 5755996 1594241854.40 151.5426 59.9988 32.0000 1.9534 1.9556 404.9808 405.5572 0.0893 -1.0000 -1.0000 5756075 1594241854.50 151.5426 59.9988 32.0000 1.9549 1.9572 404.8724 405.4499 0.0895 -1.0000 -1.0000 5756137 1594241854.60 151.5426 59.9988 32.0000 1.9553 1.9576 404.8677 405.4456 0.0895 -1.0000 -1.0000 5756215 1594241854.70 151.5366 59.9992 32.0000 1.9544 1.9567 404.9448 405.5225 0.0895 -1.0000 -1.0000 5756278 1594241854.80 151.5366 59.9992 32.0000 1.9536 1.9559 405.0384 405.6162 0.0895 -1.0000 -1.0000 5756324 1594241854.90 151.5366 59.9992 32.0000 1.9543 1.9566 405.0698 405.6457 0.0892 -1.0000 -1.0000 5756402 1594241855.00 151.5366 59.9992 32.0000 1.9548 1.9571 404.8698 405.4466 0.0894 -1.0000 -1.0000 5756465 1594241855.10 151.5366 59.9992 32.0000 1.9552 1.9575 404.8417 405.4176 0.0892 -1.0000 -1.0000 5756527 1594241855.20 151.5239 59.9992 32.0000 1.9537 1.9560 405.0560 405.6324 0.0893 -1.0000 -1.0000 5756606 1594241855.30 151.4974 59.9992 32.0000 1.9536 1.9559 405.1597 405.7377 0.0895 -1.0000 -1.0000 5756668 1594241855.40 151.4974 59.9992 32.0000 1.9535 1.9558 404.9921 405.5691 0.0894 -1.0000 -1.0000 5756731 1594241855.50 151.4974 59.9992 32.0000 1.9538 1.9561 404.8931 405.4687 0.0892 -1.0000 -1.0000 5757137 1594241855.60 151.4974 59.9992 32.0000 1.9534 1.9557 404.9788 405.5558 0.0894 -1.0000 -1.0000 5757199 1594241855.70 151.4974 59.9992 32.0000 1.9536 1.9559 405.1061 405.6831 0.0893 -1.0000 -1.0000 5757262 1594241855.80 151.5060 59.9992 32.0000 1.9537 1.9559 405.0726 405.6500 0.0894 -1.0000 -1.0000 5757324 1594241855.90 151.5060 59.9992 32.0000 1.9541 1.9564 404.7488 405.3250 0.0893 -1.0000 -1.0000 5757402 1594241856.00 151.5060 59.9992 32.0000 1.9544 1.9567 404.8408 405.4180 0.0895 -1.0000 -1.0000 5757668 1594241856.10 151.5060 59.9992 32.0000 1.9537 1.9560 404.9439 405.5211 0.0894 -1.0000 -1.0000 5757746 1594241856.20 151.5060 59.9992 32.0000 1.9535 1.9558 404.9714 405.5486 0.0893 -1.0000 -1.0000 5757809 1594241856.30 151.5301 59.9992 32.0000 1.9528 1.9551 405.0244 405.6013 0.0894 -1.0000 -1.0000 5757871 1594241856.40 151.5365 59.9992 32.0000 1.9537 1.9560 404.9902 405.5678 0.0895 -1.0000 -1.0000 5757933 1594241856.50 151.5365 59.9992 32.0000 1.9550 1.9573 404.9022 405.4795 0.0894 -1.0000 -1.0000 5758371 1594241856.60 151.5365 59.9992 32.0000 1.9551 1.9574 404.8987 405.4755 0.0893 -1.0000 -1.0000 5758449 1594241856.70 151.5365 59.9992 32.0000 1.9544 1.9567 405.0587 405.6360 0.0894 -1.0000 -1.0000 5758512 1594241856.80 151.5400 59.9992 32.0000 1.9535 1.9558 405.1304 405.7075 0.0893 -1.0000 -1.0000 5758574 1594241856.90 151.5575 59.9992 32.0000 1.9540 1.9563 405.0218 405.5983 0.0893 -1.0000 -1.0000 5758652 1594241857.00 151.5575 59.9992 32.0000 1.9552 1.9575 404.9244 405.5012 0.0894 -1.0000 -1.0000 5758714 1594241857.10 151.5575 59.9992 32.0000 1.9542 1.9564 404.9761 405.5528 0.0893 -1.0000 -1.0000 5758777 1594241857.20 151.5575 59.9992 32.0000 1.9535 1.9558 405.0930 405.6707 0.0895 -1.0000 -1.0000 5758839 1594241857.30 151.5575 59.9992 32.0000 1.9536 1.9559 405.1005 405.6780 0.0894 -1.0000 -1.0000 5758902 1594241857.40 151.4885 59.9992 32.0000 1.9539 1.9561 405.1151 405.6913 0.0893 -1.0000 -1.0000 5758964 1594241857.50 151.4763 59.9992 32.0000 1.9546 1.9569 404.9726 405.5492 0.0893 -1.0000 -1.0000 5759121 1594241857.60 151.4763 59.9992 32.0000 1.9547 1.9570 404.8401 405.4170 0.0895 -1.0000 -1.0000 5759183 1594241857.70 151.4763 59.9992 32.0000 1.9544 1.9567 404.8697 405.4461 0.0893 -1.0000 -1.0000 5759246 1594241857.80 151.4763 59.9992 32.0000 1.9538 1.9561 405.0640 405.6411 0.0894 -1.0000 -1.0000 5759324 1594241857.90 151.4763 59.9992 32.0000 1.9538 1.9561 405.0745 405.6522 0.0895 -1.0000 -1.0000 5759386 1594241858.00 151.4393 59.9992 32.0000 1.9546 1.9569 404.9089 405.4867 0.0895 -1.0000 -1.0000 5759449 1594241858.10 151.4393 59.9992 32.0000 1.9554 1.9577 404.9732 405.5508 0.0895 -1.0000 -1.0000 5800402 1594241858.20 151.4393 59.9992 32.0000 1.9546 1.9569 405.0472 405.6250 0.0894 -1.0000 -1.0000 5800449 1594241858.30 151.4393 59.9992 32.0000 1.9535 1.9558 405.0763 405.6539 0.0894 -1.0000 -1.0000 5800511 1594241858.40 151.4393 59.9992 32.0000 1.9540 1.9563 405.1058 405.6831 0.0894 -1.0000 -1.0000 5800589 1594241858.50 151.4902 59.9992 32.0000 1.9541 1.9564 405.0547 405.6324 0.0895 -1.0000 -1.0000 5800652 1594241858.60 151.4902 59.9992 32.0000 1.9545 1.9568 404.9135 405.4903 0.0894 -1.0000 -1.0000 5800730 1594241858.70 151.4902 59.9992 32.0000 1.9545 1.9568 404.9735 405.5505 0.0894 -1.0000 -1.0000 5800792 1594241858.80 151.4902 59.9992 32.0000 1.9537 1.9560 405.0275 405.6051 0.0894 -1.0000 -1.0000 5800870 1594241858.90 151.4902 59.9992 32.0000 1.9530 1.9553 405.0792 405.6557 0.0894 -1.0000 -1.0000 5800948 1594241859.00 151.4924 59.9992 32.0000 1.9538 1.9561 404.8885 405.4666 0.0895 -1.0000 -1.0000 5801011 1594241859.10 151.4935 59.9992 32.0000 1.9552 1.9575 404.8992 405.4762 0.0894 -1.0000 -1.0000 5801105 1594241859.20 151.4935 59.9992 32.0000 1.9548 1.9571 404.9231 405.4990 0.0893 -1.0000 -1.0000 5801167 1594241859.30 151.4935 59.9992 32.0000 1.9544 1.9567 404.9984 405.5761 0.0895 -1.0000 -1.0000 5801229 1594241859.40 151.4935 59.9992 32.0000 1.9548 1.9571 405.1233 405.7003 0.0893 -1.0000 -1.0000 5801308 1594241859.50 151.4935 59.9992 32.0000 1.9548 1.9571 404.9586 405.5346 0.0892 -1.0000 -1.0000 5801370 1594241859.60 151.5494 59.9991 32.0000 1.9553 1.9576 404.9709 405.5472 0.0893 -1.0000 -1.0000 5801433 1594241859.70 151.5494 59.9991 32.0000 1.9554 1.9577 405.0266 405.6034 0.0893 -1.0000 -1.0000 5801495 1594241859.80 151.5494 59.9991 32.0000 1.9540 1.9563 405.1043 405.6818 0.0894 -1.0000 -1.0000 5801573 1594241859.90 151.5494 59.9991 32.0000 1.9536 1.9559 405.1003 405.6778 0.0895 -1.0000 -1.0000 5801636 1594241860.00 151.5494 59.9991 32.0000 1.9544 1.9567 405.0216 405.5991 0.0894 -1.0000 -1.0000 5801698 1594241860.10 151.5494 59.9991 32.0000 1.9544 1.9567 405.0078 405.5851 0.0894 -1.0000 -1.0000 5801932 1594241860.20 151.5841 59.9991 32.0000 1.9537 1.9560 405.0278 405.6058 0.0895 -1.0000 -1.0000 5801995 1594241860.30 151.5961 59.9991 32.0000 1.9533 1.9556 405.0979 405.6749 0.0893 -1.0000 -1.0000 5802058 1594241860.40 151.5961 59.9991 32.0000 1.9545 1.9567 404.9406 405.5181 0.0895 -1.0000 -1.0000 5802136 1594241860.50 151.5961 59.9991 32.0000 1.9548 1.9571 404.8507 405.4283 0.0895 -1.0000 -1.0000 5802198 1594241860.60 151.5961 59.9991 32.0000 1.9548 1.9571 404.8882 405.4660 0.0895 -1.0000 -1.0000 5802386 1594241860.70 151.5961 59.9991 32.0000 1.9546 1.9569 404.9995 405.5758 0.0892 -1.0000 -1.0000 5802448 1594241860.80 151.5933 59.9991 32.0000 1.9541 1.9564 405.0772 405.6543 0.0894 -1.0000 -1.0000 5802510 1594241860.90 151.5933 59.9991 32.0000 1.9548 1.9571 405.1434 405.7210 0.0894 -1.0000 -1.0000 5802589 1594241861.00 151.5933 59.9991 32.0000 1.9552 1.9575 405.0144 405.5918 0.0894 -1.0000 -1.0000 5802651 1594241861.10 151.5933 59.9991 32.0000 1.9554 1.9577 404.8803 405.4578 0.0894 -1.0000 -1.0000 5802885 1594241861.20 151.5933 59.9991 32.0000 1.9548 1.9571 405.0080 405.5852 0.0894 -1.0000 -1.0000 5802948 1594241861.30 151.5933 59.9991 32.0000 1.9540 1.9563 405.1307 405.7078 0.0893 -1.0000 -1.0000 5803010 1594241861.40 151.5728 59.9991 32.0000 1.9548 1.9571 405.0294 405.6064 0.0893 -1.0000 -1.0000 5803073 1594241861.50 151.4855 59.9991 32.0000 1.9550 1.9573 404.8978 405.4740 0.0894 -1.0000 -1.0000 5803151 1594241861.60 151.4855 59.9991 32.0000 1.9546 1.9569 404.9099 405.4875 0.0895 -1.0000 -1.0000 5803213 1594241861.70 151.4855 59.9991 32.0000 1.9545 1.9568 405.0269 405.6039 0.0894 -1.0000 -1.0000 5803385 1594241861.80 151.4855 59.9991 32.0000 1.9539 1.9562 405.0651 405.6427 0.0895 -1.0000 -1.0000 5803463 1594241861.90 151.4855 59.9991 32.0000 1.9538 1.9561 405.0638 405.6419 0.0895 -1.0000 -1.0000 5803526 1594241862.00 151.4600 59.9991 32.0000 1.9551 1.9574 404.9761 405.5535 0.0895 -1.0000 -1.0000 5803651 1594241862.10 151.4600 59.9991 32.0000 1.9555 1.9578 404.9280 405.5061 0.0895 -1.0000 -1.0000 5803729 1594241862.20 151.4600 59.9991 32.0000 1.9546 1.9569 404.8574 405.4354 0.0896 -1.0000 -1.0000 5804167 1594241862.30 151.4600 59.9991 32.0000 1.9536 1.9559 404.9606 405.5386 0.0895 -1.0000 -1.0000 5804229 1594241862.40 151.4600 59.9991 32.0000 1.9531 1.9554 405.0672 405.6450 0.0894 -1.0000 -1.0000 5804307 1594241862.50 151.4996 59.9991 32.0000 1.9543 1.9566 405.0475 405.6247 0.0894 -1.0000 -1.0000 5804369 1594241862.60 151.4996 59.9991 32.0000 1.9553 1.9576 404.9625 405.5398 0.0895 -1.0000 -1.0000 5804432 1594241862.70 151.4996 59.9991 32.0000 1.9558 1.9581 404.9952 405.5732 0.0895 -1.0000 -1.0000 5804494 1594241862.80 151.4996 59.9991 32.0000 1.9541 1.9564 405.0982 405.6762 0.0895 -1.0000 -1.0000 5804557 1594241862.90 151.4996 59.9991 32.0000 1.9539 1.9562 405.1184 405.6954 0.0893 -1.0000 -1.0000 5804635 1594241863.00 151.4981 59.9991 32.0000 1.9538 1.9561 405.1298 405.7070 0.0894 -1.0000 -1.0000 5804697 1594241863.10 151.4516 59.9991 32.0000 1.9544 1.9567 404.9357 405.5137 0.0896 -1.0000 -1.0000 5804760 1594241863.20 151.4516 59.9991 32.0000 1.9546 1.9569 404.9387 405.5144 0.0892 -1.0000 -1.0000 5805400 1594241863.30 151.4516 59.9991 32.0000 1.9542 1.9565 405.0754 405.6523 0.0894 -1.0000 -1.0000 5805463 1594241863.40 151.4516 59.9991 32.0000 1.9543 1.9566 405.1542 405.7325 0.0895 -1.0000 -1.0000 5805525 1594241863.50 151.4516 59.9991 32.0000 1.9546 1.9569 404.9479 405.5251 0.0894 -1.0000 -1.0000 5805604 1594241863.60 151.5696 59.9991 32.0000 1.9548 1.9571 404.9206 405.4979 0.0894 -1.0000 -1.0000 5805666 1594241863.70 151.5696 59.9991 32.0000 1.9542 1.9565 405.0429 405.6200 0.0893 -1.0000 -1.0000 5805728 1594241863.80 151.5696 59.9991 32.0000 1.9534 1.9556 405.0970 405.6741 0.0894 -1.0000 -1.0000 5805807 1594241863.90 151.5696 59.9991 32.0000 1.9541 1.9564 405.0650 405.6426 0.0894 -1.0000 -1.0000 5805869 1594241864.00 151.5696 59.9991 32.0000 1.9546 1.9569 404.8722 405.4496 0.0895 -1.0000 -1.0000 5805931 1594241864.10 151.5470 59.9991 32.0000 1.9547 1.9570 404.9236 405.5018 0.0896 -1.0000 -1.0000 5805994 1594241864.20 151.5200 59.9991 32.0000 1.9532 1.9555 405.0927 405.6700 0.0894 -1.0000 -1.0000 5806166 1594241864.30 151.5200 59.9991 32.0000 1.9535 1.9558 405.0778 405.6546 0.0893 -1.0000 -1.0000 5806228 1594241864.40 151.5200 59.9991 32.0000 1.9544 1.9567 405.0018 405.5790 0.0895 -1.0000 -1.0000 5806307 1594241864.50 151.5200 59.9991 32.0000 1.9549 1.9572 404.8783 405.4561 0.0895 -1.0000 -1.0000 5806369 1594241864.60 151.5200 59.9991 32.0000 1.9548 1.9571 404.9870 405.5645 0.0894 -1.0000 -1.0000 5806447 1594241864.70 151.5013 59.9993 32.0000 1.9542 1.9565 405.1654 405.7427 0.0893 -1.0000 -1.0000 5806666 1594241864.80 151.5013 59.9993 32.0000 1.9546 1.9569 404.9316 405.5079 0.0893 -1.0000 -1.0000 5806728 1594241864.90 151.5013 59.9993 32.0000 1.9544 1.9567 404.9415 405.5183 0.0894 -1.0000 -1.0000 5806806 1594241865.00 151.5013 59.9993 32.0000 1.9539 1.9562 405.0626 405.6400 0.0894 -1.0000 -1.0000 5806869 1594241865.10 151.5013 59.9993 32.0000 1.9533 1.9556 405.1175 405.6953 0.0895 -1.0000 -1.0000 5806931 1594241865.20 151.4834 59.9993 32.0000 1.9539 1.9562 405.1243 405.7023 0.0895 -1.0000 -1.0000 5807009 1594241865.30 151.4039 59.9993 32.0000 1.9544 1.9567 405.0303 405.6076 0.0894 -1.0000 -1.0000 5807181 1594241865.40 151.4039 59.9993 32.0000 1.9545 1.9568 404.9924 405.5697 0.0894 -1.0000 -1.0000 5807244 1594241865.50 151.4039 59.9993 32.0000 1.9538 1.9561 405.0819 405.6601 0.0895 -1.0000 -1.0000 5807322 1594241865.60 151.4039 59.9993 32.0000 1.9535 1.9558 405.1639 405.7420 0.0895 -1.0000 -1.0000 5807384 1594241865.70 151.4039 59.9993 32.0000 1.9540 1.9563 405.1119 405.6902 0.0896 -1.0000 -1.0000 5807478 1594241865.80 151.5301 59.9993 32.0000 1.9546 1.9569 404.9785 405.5562 0.0894 -1.0000 -1.0000 5807666 1594241865.90 151.5327 59.9993 32.0000 1.9541 1.9564 405.0439 405.6213 0.0895 -1.0000 -1.0000 5807728 1594241866.00 151.5327 59.9993 32.0000 1.9533 1.9556 405.1764 405.7545 0.0895 -1.0000 -1.0000 5807791 1594241866.10 151.5327 59.9993 32.0000 1.9544 1.9567 405.1436 405.7221 0.0896 -1.0000 -1.0000 5807853 1594241866.20 151.5327 59.9993 32.0000 1.9555 1.9578 404.9530 405.5310 0.0895 -1.0000 -1.0000 5807916 1594241866.30 151.5911 59.9993 32.0000 1.9552 1.9575 404.9131 405.4901 0.0894 -1.0000 -1.0000 5808150 1594241866.40 151.6113 59.9993 32.0000 1.9541 1.9564 404.9263 405.5030 0.0893 -1.0000 -1.0000 5808213 1594241866.50 151.6113 59.9993 32.0000 1.9541 1.9564 405.0010 405.5776 0.0894 -1.0000 -1.0000 5808275 1594241866.60 151.6113 59.9993 32.0000 1.9549 1.9572 405.1839 405.7617 0.0895 -1.0000 -1.0000 5808353 1594241866.70 151.6113 59.9993 32.0000 1.9544 1.9567 405.0502 405.6275 0.0894 -1.0000 -1.0000 5808416 1594241866.80 151.6113 59.9993 32.0000 1.9545 1.9568 404.9214 405.4976 0.0893 -1.0000 -1.0000 5808650 1594241866.90 151.5721 59.9993 32.0000 1.9544 1.9567 405.0712 405.6486 0.0895 -1.0000 -1.0000 5808712 1594241867.00 151.5721 59.9993 32.0000 1.9534 1.9556 405.1451 405.7220 0.0893 -1.0000 -1.0000 5808775 1594241867.10 151.5721 59.9993 32.0000 1.9543 1.9566 404.9845 405.5611 0.0893 -1.0000 -1.0000 5808837 1594241867.20 151.5721 59.9993 32.0000 1.9553 1.9576 404.9469 405.5245 0.0895 -1.0000 -1.0000 5808915 1594241867.30 151.5721 59.9993 32.0000 1.9546 1.9569 404.9549 405.5320 0.0894 -1.0000 -1.0000 5809899 1594241867.40 151.6103 59.9993 32.0000 1.9543 1.9566 405.1097 405.6862 0.0893 -1.0000 -1.0000 5809962 1594241867.50 151.6103 59.9993 32.0000 1.9537 1.9560 405.1542 405.7316 0.0894 -1.0000 -1.0000 5810024 1594241867.60 151.6103 59.9993 32.0000 1.9544 1.9567 405.0673 405.6444 0.0894 -1.0000 -1.0000 5810087 1594241867.70 151.6103 59.9993 32.0000 1.9550 1.9573 404.8717 405.4490 0.0894 -1.0000 -1.0000 5810149 1594241867.80 151.6103 59.9993 32.0000 1.9547 1.9570 404.9736 405.5501 0.0893 -1.0000 -1.0000 5810227 1594241867.90 151.5987 59.9993 32.0000 1.9540 1.9563 405.0957 405.6729 0.0894 -1.0000 -1.0000 5810290 1594241868.00 151.5252 59.9993 32.0000 1.9537 1.9560 405.1501 405.7267 0.0893 -1.0000 -1.0000 5810353 1594241868.10 151.5252 59.9993 32.0000 1.9546 1.9569 404.9395 405.5156 0.0893 -1.0000 -1.0000 5810509 1594241868.20 151.5252 59.9993 32.0000 1.9552 1.9575 404.8363 405.4133 0.0894 -1.0000 -1.0000 5810571 1594241868.30 151.5252 59.9993 32.0000 1.9549 1.9572 404.9315 405.5077 0.0893 -1.0000 -1.0000 5810633 1594241868.40 151.5252 59.9993 32.0000 1.9536 1.9559 405.1205 405.6979 0.0894 -1.0000 -1.0000 5810712 1594241868.50 151.4960 59.9993 32.0000 1.9535 1.9557 405.1471 405.7241 0.0893 -1.0000 -1.0000 5810774 1594241868.60 151.4960 59.9993 32.0000 1.9543 1.9566 404.9921 405.5696 0.0895 -1.0000 -1.0000 5810852 1594241868.70 151.4960 59.9993 32.0000 1.9546 1.9569 404.9729 405.5506 0.0894 -1.0000 -1.0000 5810915 1594241868.80 151.4960 59.9993 32.0000 1.9542 1.9565 404.9408 405.5184 0.0895 -1.0000 -1.0000 5810977 1594241868.90 151.4960 59.9993 32.0000 1.9541 1.9564 405.0483 405.6252 0.0893 -1.0000 -1.0000 5811040 1594241869.00 151.4857 59.9993 32.0000 1.9535 1.9558 405.0987 405.6758 0.0894 -1.0000 -1.0000 5811102 1594241869.10 151.4844 59.9993 32.0000 1.9538 1.9561 405.1121 405.6898 0.0894 -1.0000 -1.0000 5811180 1594241869.20 151.4844 59.9993 32.0000 1.9547 1.9570 404.9565 405.5334 0.0893 -1.0000 -1.0000 5811258 1594241869.30 151.4844 59.9993 32.0000 1.9541 1.9564 404.9154 405.4922 0.0894 -1.0000 -1.0000 5811321 1594241869.40 151.4844 59.9993 32.0000 1.9541 1.9564 404.9779 405.5556 0.0895 -1.0000 -1.0000 5811665 1594241869.50 151.4830 59.9993 32.0000 1.9545 1.9568 405.1146 405.6912 0.0893 -1.0000 -1.0000 5811727 1594241869.60 151.4728 59.9994 32.0000 1.9551 1.9574 405.1139 405.6914 0.0894 -1.0000 -1.0000 5811790 1594241869.70 151.4728 59.9994 32.0000 1.9547 1.9570 404.9407 405.5184 0.0895 -1.0000 -1.0000 5811852 1594241869.80 151.4728 59.9994 32.0000 1.9558 1.9581 404.9442 405.5226 0.0896 -1.0000 -1.0000 5811930 1594241869.90 151.4728 59.9994 32.0000 1.9549 1.9572 405.0125 405.5903 0.0894 -1.0000 -1.0000 5811993 1594241870.00 151.4728 59.9994 32.0000 1.9538 1.9561 405.0799 405.6567 0.0893 -1.0000 -1.0000 5812055 1594241870.10 151.4454 59.9994 32.0000 1.9540 1.9563 405.1810 405.7573 0.0893 -1.0000 -1.0000 5812133 1594241870.20 151.4454 59.9994 32.0000 1.9545 1.9568 405.1902 405.7679 0.0894 -1.0000 -1.0000 5812196 1594241870.30 151.4454 59.9994 32.0000 1.9545 1.9568 404.9924 405.5690 0.0893 -1.0000 -1.0000 5812258 1594241870.40 151.4454 59.9994 32.0000 1.9547 1.9570 404.9989 405.5755 0.0893 -1.0000 -1.0000 5812446 1594241870.50 151.4454 59.9994 32.0000 1.9536 1.9559 405.1115 405.6885 0.0893 -1.0000 -1.0000 5812493 1594241870.60 151.4454 59.9994 32.0000 1.9537 1.9560 405.1178 405.6948 0.0895 -1.0000 -1.0000 5812571 1594241870.70 151.4690 59.9994 32.0000 1.9544 1.9567 405.0883 405.6655 0.0893 -1.0000 -1.0000 5812633 1594241870.80 151.4690 59.9994 32.0000 1.9552 1.9575 404.9842 405.5618 0.0894 -1.0000 -1.0000 5812696 1594241870.90 151.4690 59.9994 32.0000 1.9548 1.9571 404.9014 405.4783 0.0894 -1.0000 -1.0000 5812883 1594241871.00 151.4690 59.9994 32.0000 1.9541 1.9564 404.8828 405.4602 0.0894 -1.0000 -1.0000 5812945 1594241871.10 151.4690 59.9994 32.0000 1.9538 1.9561 405.1694 405.7459 0.0893 -1.0000 -1.0000 5813008 1594241871.20 151.4690 59.9994 32.0000 1.9536 1.9559 405.1787 405.7561 0.0894 -1.0000 -1.0000 5813086 1594241871.30 151.4905 59.9994 32.0000 1.9547 1.9570 405.1438 405.7220 0.0894 -1.0000 -1.0000 5813149 1594241871.40 151.5065 59.9994 32.0000 1.9544 1.9567 404.9632 405.5396 0.0893 -1.0000 -1.0000 5813399 1594241871.50 151.5065 59.9994 32.0000 1.9537 1.9560 404.9264 405.5041 0.0896 -1.0000 -1.0000 5813477 1594241871.60 151.5065 59.9994 32.0000 1.9538 1.9561 405.0390 405.6165 0.0894 -1.0000 -1.0000 5813539 1594241871.70 151.5065 59.9994 32.0000 1.9532 1.9554 405.0919 405.6694 0.0894 -1.0000 -1.0000 5813602 1594241871.80 151.5065 59.9994 32.0000 1.9541 1.9564 404.9832 405.5602 0.0894 -1.0000 -1.0000 5813664 1594241871.90 151.5463 59.9994 32.0000 1.9549 1.9572 404.8659 405.4428 0.0894 -1.0000 -1.0000 5814008 1594241872.00 151.5463 59.9994 32.0000 1.9541 1.9564 404.8755 405.4524 0.0894 -1.0000 -1.0000 5814070 1594241872.10 151.5463 59.9994 32.0000 1.9539 1.9562 404.9201 405.4976 0.0894 -1.0000 -1.0000 5814149 1594241872.20 151.5463 59.9994 32.0000 1.9535 1.9558 405.0596 405.6368 0.0894 -1.0000 -1.0000 5814211 1594241872.30 151.5463 59.9994 32.0000 1.9541 1.9564 405.1018 405.6801 0.0895 -1.0000 -1.0000 5814274 1594241872.40 151.5209 59.9994 32.0000 1.9539 1.9561 405.0038 405.5811 0.0894 -1.0000 -1.0000 5814664 1594241872.50 151.4905 59.9994 32.0000 1.9542 1.9565 404.9445 405.5218 0.0894 -1.0000 -1.0000 5814726 1594241872.60 151.4905 59.9994 32.0000 1.9537 1.9560 404.9960 405.5729 0.0894 -1.0000 -1.0000 5814804 1594241872.70 151.4905 59.9994 32.0000 1.9532 1.9555 405.0966 405.6752 0.0896 -1.0000 -1.0000 5814867 1594241872.80 151.4905 59.9994 32.0000 1.9536 1.9559 405.0221 405.6005 0.0895 -1.0000 -1.0000 5814929 1594241872.90 151.4905 59.9994 32.0000 1.9544 1.9567 404.8955 405.4729 0.0894 -1.0000 -1.0000 5814992 1594241873.00 151.4219 59.9994 32.0000 1.9536 1.9559 404.9261 405.5038 0.0895 -1.0000 -1.0000 5815179 1594241873.10 151.4219 59.9994 32.0000 1.9534 1.9557 404.9622 405.5408 0.0896 -1.0000 -1.0000 5815242 1594241873.20 151.4219 59.9994 32.0000 1.9531 1.9554 404.9804 405.5581 0.0895 -1.0000 -1.0000 5815304 1594241873.30 151.4219 59.9994 32.0000 1.9539 1.9562 405.0088 405.5862 0.0894 -1.0000 -1.0000 5815367 1594241873.40 151.4219 59.9994 32.0000 1.9538 1.9561 404.8532 405.4311 0.0896 -1.0000 -1.0000 5815429 1594241873.50 151.4163 59.9994 32.0000 1.9544 1.9566 404.8098 405.3874 0.0895 -1.0000 -1.0000 5815664 1594241873.60 151.4033 59.9994 32.0000 1.9535 1.9558 404.9181 405.4961 0.0896 -1.0000 -1.0000 5815726 1594241873.70 151.4033 59.9994 32.0000 1.9542 1.9565 405.0020 405.5807 0.0896 -1.0000 -1.0000 5815789 1594241873.80 151.4033 59.9994 32.0000 1.9546 1.9569 404.8689 405.4463 0.0894 -1.0000 -1.0000 5815867 1594241873.90 151.4033 59.9994 32.0000 1.9539 1.9562 404.8963 405.4735 0.0894 -1.0000 -1.0000 5815929 1594241874.00 151.4033 59.9994 32.0000 1.9537 1.9560 405.0508 405.6277 0.0893 -1.0000 -1.0000 5816164 1594241874.10 151.3857 59.9994 32.0000 1.9533 1.9556 405.0794 405.6564 0.0894 -1.0000 -1.0000 5816226 1594241874.20 151.3857 59.9994 32.0000 1.9542 1.9565 404.9944 405.5734 0.0896 -1.0000 -1.0000 5816289 1594241874.30 151.3857 59.9994 32.0000 1.9544 1.9567 404.8222 405.3993 0.0894 -1.0000 -1.0000 5816351 1594241874.40 151.3857 59.9994 32.0000 1.9539 1.9562 404.8314 405.4080 0.0893 -1.0000 -1.0000 5816429 1594241874.50 151.3857 59.9994 32.0000 1.9535 1.9558 405.0661 405.6443 0.0895 -1.0000 -1.0000 5817148 1594241874.60 151.3857 59.9994 32.0000 1.9538 1.9561 405.1266 405.7045 0.0895 -1.0000 -1.0000 5817226 1594241874.70 151.4682 59.9992 32.0000 1.9543 1.9566 404.9508 405.5291 0.0896 -1.0000 -1.0000 5817288 1594241874.80 151.4682 59.9992 32.0000 1.9544 1.9566 404.8613 405.4391 0.0895 -1.0000 -1.0000 5817351 1594241874.90 151.4682 59.9992 32.0000 1.9545 1.9568 405.1332 405.7105 0.0894 -1.0000 -1.0000 5817429 1594241875.00 151.4682 59.9992 32.0000 1.9537 1.9560 405.1003 405.6773 0.0893 -1.0000 -1.0000 5817491 1594241875.10 151.4682 59.9992 32.0000 1.9544 1.9567 405.0011 405.5792 0.0896 -1.0000 -1.0000 5817554 1594241875.20 151.4844 59.9992 32.0000 1.9542 1.9565 404.8438 405.4222 0.0895 -1.0000 -1.0000 5817616 1594241875.30 151.5141 59.9992 32.0000 1.9540 1.9563 404.9199 405.4958 0.0892 -1.0000 -1.0000 5817819 1594241875.40 151.5141 59.9992 32.0000 1.9534 1.9557 405.0477 405.6248 0.0894 -1.0000 -1.0000 5817882 1594241875.50 151.5141 59.9992 32.0000 1.9536 1.9559 405.1833 405.7617 0.0895 -1.0000 -1.0000 5817960 1594241875.60 151.5141 59.9992 32.0000 1.9539 1.9562 405.0274 405.6051 0.0895 -1.0000 -1.0000 5818022 1594241875.70 151.5141 59.9992 32.0000 1.9542 1.9565 404.8296 405.4076 0.0895 -1.0000 -1.0000 5818085 1594241875.80 151.5189 59.9992 32.0000 1.9538 1.9561 404.7625 405.3398 0.0894 -1.0000 -1.0000 5818147 1594241875.90 151.5189 59.9992 32.0000 1.9530 1.9553 404.9675 405.5445 0.0894 -1.0000 -1.0000 5818210 1594241876.00 151.5189 59.9992 32.0000 1.9536 1.9559 404.9874 405.5649 0.0895 -1.0000 -1.0000 5818273 1594241876.10 151.5189 59.9992 32.0000 1.9544 1.9567 404.8833 405.4615 0.0896 -1.0000 -1.0000 5818351 1594241876.20 151.5189 59.9992 32.0000 1.9542 1.9565 404.8760 405.4536 0.0895 -1.0000 -1.0000 5818413 1594241876.30 151.5329 59.9992 32.0000 1.9538 1.9561 404.9832 405.5614 0.0896 -1.0000 -1.0000 5818476 1594241876.40 151.5449 59.9992 32.0000 1.9532 1.9554 405.0813 405.6595 0.0895 -1.0000 -1.0000 5818554 1594241876.50 151.5449 59.9992 32.0000 1.9540 1.9563 405.0524 405.6302 0.0895 -1.0000 -1.0000 5818616 1594241876.60 151.5449 59.9992 32.0000 1.9545 1.9568 404.9249 405.5029 0.0895 -1.0000 -1.0000 5818679 1594241876.70 151.5449 59.9992 32.0000 1.9549 1.9572 404.7824 405.3604 0.0896 -1.0000 -1.0000 5818741 1594241876.80 151.5449 59.9992 32.0000 1.9537 1.9560 405.0056 405.5830 0.0893 -1.0000 -1.0000 5818804 1594241876.90 151.4455 59.9992 32.0000 1.9539 1.9562 405.0329 405.6100 0.0895 -1.0000 -1.0000 5818882 1594241877.00 151.4455 59.9992 32.0000 1.9533 1.9556 405.0514 405.6295 0.0894 -1.0000 -1.0000 5818944 1594241877.10 151.4455 59.9992 32.0000 1.9546 1.9569 404.9198 405.4955 0.0893 -1.0000 -1.0000 5819007 1594241877.20 151.4455 59.9992 32.0000 1.9537 1.9560 404.9279 405.5058 0.0896 -1.0000 -1.0000 5819085 1594241877.30 151.4455 59.9992 32.0000 1.9535 1.9558 405.0608 405.6382 0.0894 -1.0000 -1.0000 5819147 1594241877.40 151.4689 59.9992 32.0000 1.9540 1.9563 405.1058 405.6836 0.0895 -1.0000 -1.0000 5819210 1594241877.50 151.4731 59.9992 32.0000 1.9539 1.9562 404.9325 405.5106 0.0895 -1.0000 -1.0000 5819272 1594241877.60 151.4731 59.9992 32.0000 1.9547 1.9570 404.8832 405.4598 0.0893 -1.0000 -1.0000 5819397 1594241877.70 151.4731 59.9992 32.0000 1.9542 1.9565 405.0115 405.5887 0.0894 -1.0000 -1.0000 5819460 1594241877.80 151.4731 59.9992 32.0000 1.9535 1.9558 405.0040 405.5810 0.0894 -1.0000 -1.0000 5819538 1594241877.90 151.4731 59.9992 32.0000 1.9533 1.9556 405.0633 405.6416 0.0896 -1.0000 -1.0000 5819600 1594241878.00 151.4337 59.9992 32.0000 1.9536 1.9559 404.9951 405.5732 0.0895 -1.0000 -1.0000 5819663 1594241878.10 151.4337 59.9992 32.0000 1.9538 1.9560 404.9440 405.5213 0.0895 -1.0000 -1.0000 5820709 1594241878.20 151.4337 59.9992 32.0000 1.9546 1.9569 404.9402 405.5183 0.0895 -1.0000 -1.0000 5820772 1594241878.30 151.4337 59.9992 32.0000 1.9538 1.9561 405.0236 405.6003 0.0894 -1.0000 -1.0000 5820834 1594241878.40 151.4337 59.9992 32.0000 1.9533 1.9556 405.0978 405.6757 0.0895 -1.0000 -1.0000 5820912 1594241878.50 151.4337 59.9992 32.0000 1.9532 1.9555 405.0724 405.6498 0.0894 -1.0000 -1.0000 5820975 1594241878.60 151.4466 59.9992 32.0000 1.9544 1.9567 404.8842 405.4616 0.0895 -1.0000 -1.0000 5821053 1594241878.70 151.4598 59.9992 32.0000 1.9548 1.9571 404.8278 405.4055 0.0895 -1.0000 -1.0000 5821115 1594241878.80 151.4598 59.9992 32.0000 1.9548 1.9571 405.0589 405.6361 0.0893 -1.0000 -1.0000 5821178 1594241878.90 151.4598 59.9992 32.0000 1.9541 1.9564 405.2519 405.8292 0.0894 -1.0000 -1.0000 5821240 1594241879.00 151.4598 59.9992 32.0000 1.9540 1.9562 405.0638 405.6414 0.0894 -1.0000 -1.0000 5821303 1594241879.10 151.4598 59.9992 32.0000 1.9551 1.9574 404.9328 405.5093 0.0893 -1.0000 -1.0000 5821381 1594241879.20 151.5553 59.9992 32.0000 1.9557 1.9580 404.9420 405.5188 0.0894 -1.0000 -1.0000 5821459 1594241879.30 151.5553 59.9992 32.0000 1.9548 1.9570 404.9579 405.5358 0.0895 -1.0000 -1.0000 5821522 1594241879.40 151.5553 59.9992 32.0000 1.9545 1.9568 405.0256 405.6033 0.0895 -1.0000 -1.0000 5821584 1594241879.50 151.5553 59.9992 32.0000 1.9550 1.9573 404.9623 405.5398 0.0894 -1.0000 -1.0000 5821662 1594241879.60 151.5553 59.9992 32.0000 1.9549 1.9572 404.8796 405.4572 0.0895 -1.0000 -1.0000 5821725 1594241879.70 151.5297 59.9994 32.0000 1.9549 1.9572 405.0130 405.5906 0.0895 -1.0000 -1.0000 5821787 1594241879.80 151.5297 59.9994 32.0000 1.9540 1.9563 405.1403 405.7184 0.0895 -1.0000 -1.0000 5821866 1594241879.90 151.5297 59.9994 32.0000 1.9541 1.9564 404.9928 405.5697 0.0894 -1.0000 -1.0000 5821928 1594241880.00 151.5297 59.9994 32.0000 1.9541 1.9564 404.9530 405.5313 0.0896 -1.0000 -1.0000 5821991 1594241880.10 151.5297 59.9994 32.0000 1.9548 1.9571 404.8160 405.3944 0.0896 -1.0000 -1.0000 5822069 1594241880.20 151.5297 59.9994 32.0000 1.9551 1.9574 404.9084 405.4851 0.0894 -1.0000 -1.0000 5822209 1594241880.30 151.5297 59.9994 32.0000 1.9544 1.9567 405.0673 405.6449 0.0894 -1.0000 -1.0000 5822272 1594241880.40 151.5669 59.9994 32.0000 1.9540 1.9563 405.0935 405.6709 0.0894 -1.0000 -1.0000 5822350 1594241880.50 151.5855 59.9994 32.0000 1.9545 1.9568 404.9830 405.5601 0.0894 -1.0000 -1.0000 5822412 1594241880.60 151.5855 59.9994 32.0000 1.9551 1.9574 404.8707 405.4479 0.0894 -1.0000 -1.0000 5822475 1594241880.70 151.5855 59.9994 32.0000 1.9541 1.9564 404.9462 405.5236 0.0895 -1.0000 -1.0000 5822662 1594241880.80 151.5855 59.9994 32.0000 1.9541 1.9564 405.0967 405.6733 0.0893 -1.0000 -1.0000 5822724 1594241880.90 151.5855 59.9994 32.0000 1.9537 1.9560 405.1011 405.6781 0.0894 -1.0000 -1.0000 5822787 1594241881.00 151.5345 59.9994 32.0000 1.9543 1.9566 404.9072 405.4843 0.0894 -1.0000 -1.0000 5822865 1594241881.10 151.5345 59.9994 32.0000 1.9550 1.9572 404.9744 405.5520 0.0894 -1.0000 -1.0000 5822927 1594241881.20 151.5345 59.9994 32.0000 1.9544 1.9567 404.9536 405.5302 0.0894 -1.0000 -1.0000 5823162 1594241881.30 151.5345 59.9994 32.0000 1.9537 1.9560 405.1359 405.7138 0.0895 -1.0000 -1.0000 5823224 1594241881.40 151.5345 59.9994 32.0000 1.9539 1.9562 405.1374 405.7143 0.0893 -1.0000 -1.0000 5823287 1594241881.50 151.5244 59.9994 32.0000 1.9535 1.9558 405.0267 405.6046 0.0896 -1.0000 -1.0000 5823365 1594241881.60 151.4742 59.9994 32.0000 1.9545 1.9567 404.9536 405.5299 0.0892 -1.0000 -1.0000 5823427 1594241881.70 151.4742 59.9994 32.0000 1.9551 1.9573 404.9614 405.5387 0.0894 -1.0000 -1.0000 5823646 1594241881.80 151.4742 59.9994 32.0000 1.9544 1.9567 405.1150 405.6926 0.0895 -1.0000 -1.0000 5823724 1594241881.90 151.4742 59.9994 32.0000 1.9543 1.9566 405.1514 405.7283 0.0893 -1.0000 -1.0000 5823787 1594241882.00 151.4742 59.9994 32.0000 1.9544 1.9567 404.9390 405.5154 0.0893 -1.0000 -1.0000 5823849 1594241882.10 151.4742 59.9994 32.0000 1.9548 1.9571 404.8747 405.4513 0.0894 -1.0000 -1.0000 5823927 1594241882.20 151.3973 59.9994 32.0000 1.9539 1.9562 404.9526 405.5299 0.0894 -1.0000 -1.0000 5823990 1594241882.30 151.3973 59.9994 32.0000 1.9533 1.9556 405.0301 405.6070 0.0894 -1.0000 -1.0000 5824162 1594241882.40 151.3973 59.9994 32.0000 1.9537 1.9560 404.9998 405.5769 0.0894 -1.0000 -1.0000 5824240 1594241882.50 151.3973 59.9994 32.0000 1.9546 1.9569 404.9091 405.4864 0.0894 -1.0000 -1.0000 5824302 1594241882.60 151.3973 59.9994 32.0000 1.9547 1.9570 404.8372 405.4140 0.0894 -1.0000 -1.0000 5824380 1594241882.70 151.3872 59.9994 32.0000 1.9540 1.9563 404.8574 405.4346 0.0895 -1.0000 -1.0000 5824443 1594241882.80 151.3665 59.9994 32.0000 1.9541 1.9564 405.0108 405.5889 0.0895 -1.0000 -1.0000 5824646 1594241882.90 151.3665 59.9994 32.0000 1.9536 1.9559 405.0385 405.6163 0.0895 -1.0000 -1.0000 5824724 1594241883.00 151.3665 59.9994 32.0000 1.9534 1.9557 404.9785 405.5559 0.0894 -1.0000 -1.0000 5824786 1594241883.10 151.3665 59.9994 32.0000 1.9547 1.9570 404.9383 405.5158 0.0895 -1.0000 -1.0000 5824849 1594241883.20 151.3665 59.9994 32.0000 1.9544 1.9567 404.9516 405.5291 0.0895 -1.0000 -1.0000 5824911 1594241883.30 151.3861 59.9994 32.0000 1.9533 1.9556 405.1424 405.7210 0.0896 -1.0000 -1.0000 5825146 1594241883.40 151.3861 59.9994 32.0000 1.9532 1.9555 405.1007 405.6788 0.0895 -1.0000 -1.0000 5825208 1594241883.50 151.3861 59.9994 32.0000 1.9542 1.9565 405.0305 405.6087 0.0896 -1.0000 -1.0000 5825271 1594241883.60 151.3861 59.9994 32.0000 1.9542 1.9565 404.8338 405.4110 0.0894 -1.0000 -1.0000 5825333 1594241883.70 151.3861 59.9994 32.0000 1.9543 1.9566 404.8322 405.4096 0.0895 -1.0000 -1.0000 5825396 1594241883.80 151.3548 59.9994 32.0000 1.9545 1.9568 404.8814 405.4592 0.0895 -1.0000 -1.0000 5825693 1594241883.90 151.3523 59.9994 32.0000 1.9541 1.9564 404.9519 405.5291 0.0895 -1.0000 -1.0000 5825755 1594241884.00 151.3523 59.9994 32.0000 1.9534 1.9557 405.0422 405.6214 0.0898 -1.0000 -1.0000 5825817 1594241884.10 151.3523 59.9994 32.0000 1.9533 1.9556 404.9636 405.5423 0.0896 -1.0000 -1.0000 5825880 1594241884.20 151.3523 59.9994 32.0000 1.9537 1.9560 404.9002 405.4785 0.0896 -1.0000 -1.0000 5825943 1594241884.30 151.3523 59.9994 32.0000 1.9535 1.9558 404.9202 405.4981 0.0895 -1.0000 -1.0000 5826364 1594241884.40 151.3947 59.9994 32.0000 1.9535 1.9558 405.0486 405.6258 0.0894 -1.0000 -1.0000 5826443 1594241884.50 151.3947 59.9994 32.0000 1.9537 1.9560 405.0859 405.6645 0.0895 -1.0000 -1.0000 5826505 1594241884.60 151.3947 59.9994 32.0000 1.9535 1.9558 405.0905 405.6683 0.0896 -1.0000 -1.0000 5826583 1594241884.70 151.3947 59.9994 32.0000 1.9532 1.9555 404.8735 405.4516 0.0895 -1.0000 -1.0000 5826645 1594241884.80 151.3947 59.9994 32.0000 1.9541 1.9564 404.8139 405.3917 0.0895 -1.0000 -1.0000 5826708 1594241884.90 151.4564 59.9992 32.0000 1.9551 1.9574 404.8745 405.4519 0.0894 -1.0000 -1.0000 5826770 1594241885.00 151.4564 59.9992 32.0000 1.9544 1.9566 404.8926 405.4696 0.0894 -1.0000 -1.0000 5826833 1594241885.10 151.4564 59.9992 32.0000 1.9537 1.9560 405.0435 405.6213 0.0895 -1.0000 -1.0000 5826895 1594241885.20 151.4564 59.9992 32.0000 1.9539 1.9562 405.0254 405.6037 0.0896 -1.0000 -1.0000 5826973 1594241885.30 151.4564 59.9992 32.0000 1.9545 1.9568 404.8752 405.4533 0.0895 -1.0000 -1.0000 5827411 1594241885.40 151.4581 59.9992 32.0000 1.9544 1.9567 404.8435 405.4210 0.0895 -1.0000 -1.0000 5827473 1594241885.50 151.4598 59.9992 32.0000 1.9531 1.9554 404.9611 405.5383 0.0894 -1.0000 -1.0000 5827536 1594241885.60 151.4598 59.9992 32.0000 1.9531 1.9554 405.0317 405.6087 0.0894 -1.0000 -1.0000 5827614 1594241885.70 151.4598 59.9992 32.0000 1.9536 1.9559 405.1285 405.7064 0.0895 -1.0000 -1.0000 5827677 1594241885.80 151.4598 59.9992 32.0000 1.9542 1.9565 405.0219 405.6001 0.0895 -1.0000 -1.0000 5827911 1594241885.90 151.4598 59.9992 32.0000 1.9551 1.9574 404.9139 405.4915 0.0895 -1.0000 -1.0000 5827973 1594241886.00 151.5545 59.9992 32.0000 1.9551 1.9574 404.8760 405.4535 0.0894 -1.0000 -1.0000 5828036 1594241886.10 151.5545 59.9992 32.0000 1.9537 1.9560 405.0605 405.6375 0.0894 -1.0000 -1.0000 5828114 1594241886.20 151.5545 59.9992 32.0000 1.9542 1.9565 405.0953 405.6728 0.0895 -1.0000 -1.0000 5828177 1594241886.30 151.5545 59.9992 32.0000 1.9549 1.9572 404.9404 405.5178 0.0894 -1.0000 -1.0000 5828239 1594241886.40 151.5545 59.9992 32.0000 1.9549 1.9572 404.8340 405.4118 0.0895 -1.0000 -1.0000 5828442 1594241886.50 151.5496 59.9992 32.0000 1.9549 1.9572 404.9607 405.5383 0.0894 -1.0000 -1.0000 5828505 1594241886.60 151.5496 59.9992 32.0000 1.9537 1.9560 405.1676 405.7446 0.0893 -1.0000 -1.0000 5828567 1594241886.70 151.5496 59.9992 32.0000 1.9541 1.9564 405.1097 405.6874 0.0895 -1.0000 -1.0000 5828629 1594241886.80 151.5496 59.9992 32.0000 1.9541 1.9564 405.0324 405.6099 0.0894 -1.0000 -1.0000 5828692 1594241886.90 151.5496 59.9992 32.0000 1.9544 1.9567 404.9517 405.5291 0.0895 -1.0000 -1.0000 5828770 1594241887.00 151.5448 59.9992 32.0000 1.9539 1.9562 404.9236 405.5015 0.0894 -1.0000 -1.0000 5828832 1594241887.10 151.5281 59.9992 32.0000 1.9539 1.9562 405.0426 405.6197 0.0895 -1.0000 -1.0000 5828895 1594241887.20 151.5281 59.9992 32.0000 1.9536 1.9559 405.0881 405.6666 0.0896 -1.0000 -1.0000 5828973 1594241887.30 151.5281 59.9992 32.0000 1.9535 1.9558 405.0835 405.6607 0.0894 -1.0000 -1.0000 5829035 1594241887.40 151.5281 59.9992 32.0000 1.9546 1.9569 404.9172 405.4948 0.0894 -1.0000 -1.0000 5829410 1594241887.50 151.5281 59.9992 32.0000 1.9541 1.9564 404.8743 405.4518 0.0895 -1.0000 -1.0000 5829488 1594241887.60 151.5085 59.9992 32.0000 1.9539 1.9562 404.9227 405.5003 0.0895 -1.0000 -1.0000 5829551 1594241887.70 151.5085 59.9992 32.0000 1.9538 1.9561 405.1266 405.7046 0.0896 -1.0000 -1.0000 5829613 1594241887.80 151.5085 59.9992 32.0000 1.9539 1.9562 405.0783 405.6571 0.0896 -1.0000 -1.0000 5829676 1594241887.90 151.5085 59.9992 32.0000 1.9539 1.9562 404.9389 405.5164 0.0895 -1.0000 -1.0000 5829739 1594241888.00 151.5085 59.9992 32.0000 1.9543 1.9566 404.8432 405.4211 0.0895 -1.0000 -1.0000 5829801 1594241888.10 151.5085 59.9992 32.0000 1.9540 1.9563 404.9065 405.4833 0.0893 -1.0000 -1.0000 5829879 1594241888.20 151.4912 59.9992 32.0000 1.9540 1.9563 405.0035 405.5814 0.0895 -1.0000 -1.0000 5829942 1594241888.30 151.4912 59.9992 32.0000 1.9535 1.9558 405.1356 405.7135 0.0895 -1.0000 -1.0000 5830004 1594241888.40 151.4912 59.9992 32.0000 1.9536 1.9559 405.1896 405.7667 0.0894 -1.0000 -1.0000 5830192 1594241888.50 151.4912 59.9992 32.0000 1.9544 1.9567 404.8503 405.4282 0.0895 -1.0000 -1.0000 5830254 1594241888.60 151.4912 59.9992 32.0000 1.9538 1.9561 404.9982 405.5753 0.0894 -1.0000 -1.0000 5830332 1594241888.70 151.4912 59.9992 32.0000 1.9539 1.9562 405.0923 405.6698 0.0894 -1.0000 -1.0000 5830395 1594241888.80 151.4732 59.9992 32.0000 1.9543 1.9566 405.0596 405.6364 0.0894 -1.0000 -1.0000 5830457 1594241888.90 151.4732 59.9992 32.0000 1.9543 1.9566 404.9315 405.5093 0.0895 -1.0000 -1.0000 5830894 1594241889.00 151.4732 59.9992 32.0000 1.9548 1.9571 404.8924 405.4701 0.0895 -1.0000 -1.0000 5830957 1594241889.10 151.4732 59.9992 32.0000 1.9548 1.9571 404.9534 405.5304 0.0894 -1.0000 -1.0000 5831019 1594241889.20 151.4732 59.9992 32.0000 1.9536 1.9559 404.9599 405.5380 0.0896 -1.0000 -1.0000 5831097 1594241889.30 151.4895 59.9992 32.0000 1.9529 1.9552 405.1195 405.6986 0.0897 -1.0000 -1.0000 5831160 1594241889.40 151.4895 59.9992 32.0000 1.9537 1.9560 405.0994 405.6766 0.0893 -1.0000 -1.0000 5831425 1594241889.50 151.4895 59.9992 32.0000 1.9540 1.9563 404.9918 405.5686 0.0895 -1.0000 -1.0000 5831504 1594241889.60 151.4895 59.9992 32.0000 1.9542 1.9565 404.9598 405.5373 0.0894 -1.0000 -1.0000 5831566 1594241889.70 151.4895 59.9992 32.0000 1.9544 1.9567 405.1010 405.6775 0.0893 -1.0000 -1.0000 5831629 1594241889.80 151.4753 59.9991 32.0000 1.9542 1.9565 405.1149 405.6916 0.0892 -1.0000 -1.0000 5831707 1594241889.90 151.4667 59.9990 32.0000 1.9540 1.9563 405.0442 405.6211 0.0895 -1.0000 -1.0000 5831925 1594241890.00 151.4667 59.9990 32.0000 1.9546 1.9569 404.9478 405.5263 0.0896 -1.0000 -1.0000 5831988 1594241890.10 151.4667 59.9990 32.0000 1.9547 1.9570 405.0058 405.5830 0.0894 -1.0000 -1.0000 5832066 1594241890.20 151.4667 59.9990 32.0000 1.9540 1.9563 405.1188 405.6962 0.0894 -1.0000 -1.0000 5832128 1594241890.30 151.4667 59.9990 32.0000 1.9541 1.9564 405.1406 405.7185 0.0895 -1.0000 -1.0000 5832191 1594241890.40 151.4667 59.9990 32.0000 1.9551 1.9574 405.0424 405.6193 0.0894 -1.0000 -1.0000 5832457 1594241890.50 151.5458 59.9990 32.0000 1.9550 1.9573 404.9588 405.5362 0.0894 -1.0000 -1.0000 5832519 1594241890.60 151.5458 59.9990 32.0000 1.9546 1.9569 404.9896 405.5666 0.0894 -1.0000 -1.0000 5832581 1594241890.70 151.5458 59.9990 32.0000 1.9546 1.9569 405.0053 405.5827 0.0894 -1.0000 -1.0000 5832644 1594241890.80 151.5458 59.9990 32.0000 1.9546 1.9569 405.0251 405.6024 0.0894 -1.0000 -1.0000 5832706 1594241890.90 151.5458 59.9990 32.0000 1.9552 1.9575 404.9753 405.5531 0.0895 -1.0000 -1.0000 5832785 1594241891.00 151.5668 59.9990 32.0000 1.9547 1.9570 404.8752 405.4523 0.0894 -1.0000 -1.0000 5832910 1594241891.10 151.6036 59.9990 32.0000 1.9549 1.9572 405.0243 405.6016 0.0895 -1.0000 -1.0000 5832972 1594241891.20 151.6036 59.9990 32.0000 1.9547 1.9570 405.0752 405.6532 0.0894 -1.0000 -1.0000 5833050 1594241891.30 151.6036 59.9990 32.0000 1.9548 1.9571 405.0268 405.6040 0.0894 -1.0000 -1.0000 5833113 1594241891.40 151.6036 59.9990 32.0000 1.9548 1.9571 404.9370 405.5141 0.0894 -1.0000 -1.0000 5833175 1594241891.50 151.6036 59.9990 32.0000 1.9548 1.9571 404.9388 405.5150 0.0892 -1.0000 -1.0000 5833925 1594241891.60 151.5907 59.9990 32.0000 1.9543 1.9566 405.0559 405.6320 0.0893 -1.0000 -1.0000 5833988 1594241891.70 151.5907 59.9990 32.0000 1.9547 1.9570 405.1444 405.7223 0.0895 -1.0000 -1.0000 5834050 1594241891.80 151.5907 59.9990 32.0000 1.9544 1.9567 405.1441 405.7224 0.0895 -1.0000 -1.0000 5834112 1594241891.90 151.5907 59.9990 32.0000 1.9548 1.9571 404.8483 405.4252 0.0894 -1.0000 -1.0000 5834175 1594241892.00 151.5907 59.9990 32.0000 1.9545 1.9568 405.0590 405.6368 0.0895 -1.0000 -1.0000 5834238 1594241892.10 151.5895 59.9990 32.0000 1.9537 1.9560 405.1489 405.7260 0.0893 -1.0000 -1.0000 5834315 1594241892.20 151.5724 59.9990 32.0000 1.9542 1.9565 405.0522 405.6287 0.0893 -1.0000 -1.0000 5834378 1594241892.30 151.5724 59.9990 32.0000 1.9548 1.9571 404.8924 405.4689 0.0894 -1.0000 -1.0000 5834441 1594241892.40 151.5724 59.9990 32.0000 1.9551 1.9574 404.9558 405.5324 0.0892 -1.0000 -1.0000 5834518 1594241892.50 151.5724 59.9990 32.0000 1.9545 1.9568 404.9201 405.4966 0.0893 -1.0000 -1.0000 5834581 1594241892.60 151.5724 59.9990 32.0000 1.9543 1.9566 404.9989 405.5751 0.0892 -1.0000 -1.0000 5834644 1594241892.70 151.5537 59.9990 32.0000 1.9550 1.9573 405.0555 405.6314 0.0892 -1.0000 -1.0000 5834706 1594241892.80 151.5537 59.9990 32.0000 1.9549 1.9572 405.0362 405.6128 0.0893 -1.0000 -1.0000 5834768 1594241892.90 151.5537 59.9990 32.0000 1.9550 1.9572 404.9413 405.5179 0.0893 -1.0000 -1.0000 5834847 1594241893.00 151.5537 59.9990 32.0000 1.9545 1.9568 405.0313 405.6080 0.0893 -1.0000 -1.0000 5835487 1594241893.10 151.5537 59.9990 32.0000 1.9539 1.9562 405.1852 405.7629 0.0895 -1.0000 -1.0000 5835550 1594241893.20 151.5633 59.9990 32.0000 1.9543 1.9565 405.1389 405.7155 0.0893 -1.0000 -1.0000 5835612 1594241893.30 151.5670 59.9990 32.0000 1.9542 1.9565 405.0363 405.6141 0.0895 -1.0000 -1.0000 5835675 1594241893.40 151.5670 59.9990 32.0000 1.9554 1.9577 404.8984 405.4750 0.0893 -1.0000 -1.0000 5835737 1594241893.50 151.5670 59.9990 32.0000 1.9552 1.9575 404.9607 405.5377 0.0894 -1.0000 -1.0000 5835815 1594241893.60 151.5670 59.9990 32.0000 1.9552 1.9574 405.0499 405.6267 0.0893 -1.0000 -1.0000 5835878 1594241893.70 151.5670 59.9990 32.0000 1.9558 1.9581 405.1354 405.7126 0.0894 -1.0000 -1.0000 5835940 1594241893.80 151.5670 59.9990 32.0000 1.9555 1.9578 405.0589 405.6361 0.0893 -1.0000 -1.0000 5836018 1594241893.90 151.4811 59.9990 32.0000 1.9555 1.9578 404.9112 405.4868 0.0891 -1.0000 -1.0000 5836081 1594241894.00 151.4811 59.9990 32.0000 1.9548 1.9571 404.9796 405.5562 0.0894 -1.0000 -1.0000 5836143 1594241894.10 151.4811 59.9990 32.0000 1.9548 1.9571 405.0203 405.5974 0.0894 -1.0000 -1.0000 5836206 1594241894.20 151.4811 59.9990 32.0000 1.9542 1.9565 405.0805 405.6583 0.0895 -1.0000 -1.0000 5836268 1594241894.30 151.4811 59.9990 32.0000 1.9547 1.9570 404.9924 405.5693 0.0893 -1.0000 -1.0000 5836331 1594241894.40 151.5025 59.9990 32.0000 1.9554 1.9577 404.9702 405.5470 0.0893 -1.0000 -1.0000 5836409 1594241894.50 151.5501 59.9990 32.0000 1.9542 1.9565 405.0283 405.6051 0.0894 -1.0000 -1.0000 5836471 1594241894.60 151.5501 59.9990 32.0000 1.9537 1.9560 405.2142 405.7916 0.0894 -1.0000 -1.0000 5836659 1594241894.70 151.5501 59.9990 32.0000 1.9542 1.9565 405.1080 405.6851 0.0894 -1.0000 -1.0000 5836721 1594241894.80 151.5501 59.9990 32.0000 1.9545 1.9567 405.1296 405.7078 0.0896 -1.0000 -1.0000 5836784 1594241894.90 151.5275 59.9994 32.0000 1.9549 1.9572 405.0143 405.5925 0.0895 -1.0000 -1.0000 5836846 1594241895.00 151.5182 59.9995 32.0000 1.9545 1.9568 404.9185 405.4955 0.0894 -1.0000 -1.0000 5836909 1594241895.10 151.5182 59.9995 32.0000 1.9540 1.9563 404.9971 405.5739 0.0893 -1.0000 -1.0000 5837159 1594241895.20 151.5182 59.9995 32.0000 1.9537 1.9560 405.1494 405.7266 0.0894 -1.0000 -1.0000 5837221 1594241895.30 151.5182 59.9995 32.0000 1.9542 1.9565 404.9968 405.5751 0.0896 -1.0000 -1.0000 5837284 1594241895.40 151.5182 59.9995 32.0000 1.9550 1.9573 404.8483 405.4255 0.0894 -1.0000 -1.0000 5837346 1594241895.50 151.5182 59.9995 32.0000 1.9543 1.9566 404.9549 405.5322 0.0894 -1.0000 -1.0000 5837424 1594241895.60 151.5625 59.9995 32.0000 1.9538 1.9561 405.0202 405.5976 0.0894 -1.0000 -1.0000 5837643 1594241895.70 151.5625 59.9995 32.0000 1.9535 1.9557 405.1551 405.7321 0.0894 -1.0000 -1.0000 5837706 1594241895.80 151.5625 59.9995 32.0000 1.9537 1.9560 405.0907 405.6690 0.0896 -1.0000 -1.0000 5837799 1594241895.90 151.5625 59.9995 32.0000 1.9545 1.9568 404.9515 405.5299 0.0895 -1.0000 -1.0000 5837862 1594241896.00 151.5625 59.9995 32.0000 1.9537 1.9560 404.9266 405.5043 0.0895 -1.0000 -1.0000 5837924 1594241896.10 151.5625 59.9995 32.0000 1.9534 1.9557 404.9915 405.5691 0.0894 -1.0000 -1.0000 5837987 1594241896.20 151.5625 59.9995 32.0000 1.9542 1.9565 405.1108 405.6884 0.0894 -1.0000 -1.0000 5838049 1594241896.30 151.5320 59.9995 32.0000 1.9530 1.9553 405.1463 405.7238 0.0895 -1.0000 -1.0000 5838112 1594241896.40 151.5320 59.9995 32.0000 1.9544 1.9567 405.0083 405.5864 0.0895 -1.0000 -1.0000 5838190 1594241896.50 151.5320 59.9995 32.0000 1.9547 1.9570 404.8035 405.3802 0.0894 -1.0000 -1.0000 5838252 1594241896.60 151.5320 59.9995 32.0000 1.9541 1.9564 404.9506 405.5280 0.0893 -1.0000 -1.0000 5838939 1594241896.70 151.5320 59.9995 32.0000 1.9545 1.9568 405.1027 405.6801 0.0895 -1.0000 -1.0000 5839002 1594241896.80 151.4877 59.9995 32.0000 1.9538 1.9561 405.1147 405.6922 0.0894 -1.0000 -1.0000 5839064 1594241896.90 151.4857 59.9995 32.0000 1.9547 1.9570 404.9645 405.5414 0.0894 -1.0000 -1.0000 5839142 1594241897.00 151.4857 59.9995 32.0000 1.9548 1.9571 404.8551 405.4320 0.0894 -1.0000 -1.0000 5839205 1594241897.10 151.4857 59.9995 32.0000 1.9549 1.9572 404.8515 405.4286 0.0894 -1.0000 -1.0000 5839267 1594241897.20 151.4857 59.9995 32.0000 1.9546 1.9569 405.0592 405.6362 0.0893 -1.0000 -1.0000 5839345 1594241897.30 151.4845 59.9995 32.0000 1.9541 1.9563 405.1395 405.7172 0.0895 -1.0000 -1.0000 5839408 1594241897.40 151.4353 59.9995 32.0000 1.9546 1.9569 405.0720 405.6496 0.0895 -1.0000 -1.0000 5839471 1594241897.50 151.4353 59.9995 32.0000 1.9544 1.9567 405.0035 405.5810 0.0894 -1.0000 -1.0000 5839533 1594241897.60 151.4353 59.9995 32.0000 1.9539 1.9562 405.0741 405.6513 0.0894 -1.0000 -1.0000 5839658 1594241897.70 151.4353 59.9995 32.0000 1.9533 1.9556 405.1569 405.7344 0.0894 -1.0000 -1.0000 5839720 1594241897.80 151.4353 59.9995 32.0000 1.9544 1.9566 405.0146 405.5923 0.0895 -1.0000 -1.0000 5839799 1594241897.90 151.4353 59.9995 32.0000 1.9551 1.9574 404.9113 405.4887 0.0895 -1.0000 -1.0000 5839861 1594241898.00 151.5186 59.9995 32.0000 1.9551 1.9574 404.9648 405.5430 0.0895 -1.0000 -1.0000 5839923 1594241898.10 151.5186 59.9995 32.0000 1.9543 1.9566 404.9784 405.5556 0.0894 -1.0000 -1.0000 5840158 1594241898.20 151.5186 59.9995 32.0000 1.9540 1.9563 405.0636 405.6405 0.0893 -1.0000 -1.0000 5840220 1594241898.30 151.5186 59.9995 32.0000 1.9539 1.9562 405.1023 405.6788 0.0893 -1.0000 -1.0000 5840283 1594241898.40 151.5186 59.9995 32.0000 1.9547 1.9570 405.0854 405.6628 0.0894 -1.0000 -1.0000 5840361 1594241898.50 151.5186 59.9995 32.0000 1.9546 1.9569 405.0891 405.6658 0.0892 -1.0000 -1.0000 5840423 1594241898.60 151.5749 59.9995 32.0000 1.9548 1.9571 404.9434 405.5197 0.0893 -1.0000 -1.0000 5840673 1594241898.70 151.5749 59.9995 32.0000 1.9549 1.9572 405.0587 405.6352 0.0893 -1.0000 -1.0000 5840736 1594241898.80 151.5749 59.9995 32.0000 1.9550 1.9573 405.1812 405.7585 0.0894 -1.0000 -1.0000 5840798 1594241898.90 151.5749 59.9995 32.0000 1.9544 1.9567 405.1710 405.7476 0.0893 -1.0000 -1.0000 5840861 1594241899.00 151.5749 59.9995 32.0000 1.9549 1.9572 404.9807 405.5582 0.0895 -1.0000 -1.0000 5840923 1594241899.10 151.6030 59.9995 32.0000 1.9552 1.9575 404.8781 405.4548 0.0893 -1.0000 -1.0000 5841158 1594241899.20 151.6035 59.9995 32.0000 1.9547 1.9570 404.8765 405.4521 0.0892 -1.0000 -1.0000 5841236 1594241899.30 151.6035 59.9995 32.0000 1.9546 1.9569 404.9556 405.5316 0.0892 -1.0000 -1.0000 5841298 1594241899.40 151.6035 59.9995 32.0000 1.9545 1.9568 405.1378 405.7147 0.0894 -1.0000 -1.0000 5841361 1594241899.50 151.6035 59.9995 32.0000 1.9544 1.9567 405.0885 405.6662 0.0894 -1.0000 -1.0000 5841439 1594241899.60 151.6035 59.9995 32.0000 1.9547 1.9570 404.9214 405.4981 0.0893 -1.0000 -1.0000 5841501 1594241899.70 151.6239 59.9985 32.0000 1.9550 1.9573 404.8822 405.4582 0.0892 -1.0000 -1.0000 5841876 1594241899.80 151.6239 59.9985 32.0000 1.9546 1.9569 405.0850 405.6608 0.0892 -1.0000 -1.0000 5841955 1594241899.90 151.6239 59.9985 32.0000 1.9551 1.9574 405.1665 405.7440 0.0894 -1.0000 -1.0000 5842017 1594241900.00 151.6239 59.9985 32.0000 1.9543 1.9566 405.0030 405.5801 0.0894 -1.0000 -1.0000 5842080 1594241900.10 151.6239 59.9985 32.0000 1.9553 1.9576 404.8583 405.4350 0.0893 -1.0000 -1.0000 5842158 1594241900.20 151.6239 59.9985 32.0000 1.9545 1.9568 404.9590 405.5352 0.0892 -1.0000 -1.0000 5842220 1594241900.30 151.6239 59.9985 32.0000 1.9540 1.9563 405.0068 405.5834 0.0893 -1.0000 -1.0000 5842282 1594241900.40 151.5684 59.9985 32.0000 1.9538 1.9561 405.0955 405.6725 0.0893 -1.0000 -1.0000 5842361 1594241900.50 151.5684 59.9985 32.0000 1.9538 1.9560 405.1018 405.6778 0.0892 -1.0000 -1.0000 5842423 1594241900.60 151.5684 59.9985 32.0000 1.9540 1.9563 404.9273 405.5039 0.0893 -1.0000 -1.0000 5842486 1594241900.70 151.5684 59.9985 32.0000 1.9541 1.9564 404.8540 405.4295 0.0891 -1.0000 -1.0000 5842673 1594241900.80 151.5684 59.9985 32.0000 1.9545 1.9567 405.0316 405.6091 0.0894 -1.0000 -1.0000 5842735 1594241900.90 151.5636 59.9985 32.0000 1.9537 1.9560 405.0809 405.6580 0.0894 -1.0000 -1.0000 5842813 1594241901.00 151.5587 59.9985 32.0000 1.9549 1.9572 404.9343 405.5123 0.0896 -1.0000 -1.0000 5842907 1594241901.10 151.5587 59.9985 32.0000 1.9545 1.9568 404.8118 405.3890 0.0894 -1.0000 -1.0000 5842970 1594241901.20 151.5587 59.9985 32.0000 1.9543 1.9566 404.8793 405.4566 0.0894 -1.0000 -1.0000 5843157 1594241901.30 151.5587 59.9985 32.0000 1.9535 1.9558 405.0413 405.6184 0.0893 -1.0000 -1.0000 5843220 1594241901.40 151.5587 59.9985 32.0000 1.9535 1.9558 405.2382 405.8162 0.0894 -1.0000 -1.0000 5843282 1594241901.50 151.5587 59.9985 32.0000 1.9541 1.9564 405.0963 405.6730 0.0893 -1.0000 -1.0000 5843345 1594241901.60 151.5217 59.9985 32.0000 1.9544 1.9566 405.0601 405.6374 0.0894 -1.0000 -1.0000 5843407 1594241901.70 151.5217 59.9985 32.0000 1.9552 1.9575 404.8536 405.4303 0.0893 -1.0000 -1.0000 5843642 1594241901.80 151.5217 59.9985 32.0000 1.9550 1.9573 404.8701 405.4457 0.0891 -1.0000 -1.0000 5843719 1594241901.90 151.5217 59.9985 32.0000 1.9545 1.9568 404.9294 405.5035 0.0890 -1.0000 -1.0000 5843782 1594241902.00 151.5217 59.9985 32.0000 1.9538 1.9561 405.1093 405.6853 0.0892 -1.0000 -1.0000 5843845 1594241902.10 151.5217 59.9985 32.0000 1.9543 1.9566 405.0422 405.6189 0.0894 -1.0000 -1.0000 5843907 1594241902.20 151.5217 59.9985 32.0000 1.9550 1.9572 404.9806 405.5579 0.0894 -1.0000 -1.0000 5844142 1594241902.30 151.5217 59.9985 32.0000 1.9543 1.9566 404.9398 405.5164 0.0894 -1.0000 -1.0000 5844204 1594241902.40 151.4866 59.9985 32.0000 1.9550 1.9573 404.9133 405.4918 0.0897 -1.0000 -1.0000 5844267 1594241902.50 151.4836 59.9985 32.0000 1.9547 1.9570 404.9875 405.5648 0.0894 -1.0000 -1.0000 5844329 1594241902.60 151.4836 59.9985 32.0000 1.9542 1.9565 405.1225 405.6991 0.0893 -1.0000 -1.0000 5844407 1594241902.70 151.4836 59.9985 32.0000 1.9539 1.9562 405.0330 405.6109 0.0895 -1.0000 -1.0000 5844469 1594241902.80 151.4836 59.9985 32.0000 1.9549 1.9572 404.8867 405.4635 0.0893 -1.0000 -1.0000 5844532 1594241902.90 151.4847 59.9985 32.0000 1.9559 1.9581 404.9960 405.5720 0.0892 -1.0000 -1.0000 5844610 1594241903.00 151.4965 59.9985 32.0000 1.9550 1.9573 404.9161 405.4928 0.0894 -1.0000 -1.0000 5844672 1594241903.10 151.4965 59.9985 32.0000 1.9546 1.9568 405.0922 405.6688 0.0893 -1.0000 -1.0000 5844735 1594241903.20 151.4965 59.9985 32.0000 1.9547 1.9570 404.9932 405.5702 0.0894 -1.0000 -1.0000 5844797 1594241903.30 151.4965 59.9985 32.0000 1.9559 1.9582 404.8624 405.4392 0.0894 -1.0000 -1.0000 5844985 1594241903.40 151.4965 59.9985 32.0000 1.9555 1.9578 404.9016 405.4782 0.0893 -1.0000 -1.0000 5845047 1594241903.50 151.5139 59.9985 32.0000 1.9542 1.9565 405.0838 405.6612 0.0894 -1.0000 -1.0000 5845110 1594241903.60 151.5139 59.9985 32.0000 1.9544 1.9566 405.0820 405.6591 0.0893 -1.0000 -1.0000 5845172 1594241903.70 151.5139 59.9985 32.0000 1.9560 1.9583 404.9297 405.5064 0.0894 -1.0000 -1.0000 5845235 1594241903.80 151.5139 59.9985 32.0000 1.9548 1.9571 404.8673 405.4435 0.0893 -1.0000 -1.0000 5845672 1594241903.90 151.5139 59.9985 32.0000 1.9542 1.9565 404.9567 405.5329 0.0892 -1.0000 -1.0000 5845735 1594241904.00 151.5587 59.9985 32.0000 1.9542 1.9565 405.0776 405.6546 0.0894 -1.0000 -1.0000 5845797 1594241904.10 151.5815 59.9985 32.0000 1.9551 1.9574 405.0340 405.6107 0.0893 -1.0000 -1.0000 5845875 1594241904.20 151.5815 59.9985 32.0000 1.9547 1.9570 404.9487 405.5257 0.0894 -1.0000 -1.0000 5845938 1594241904.30 151.5815 59.9985 32.0000 1.9557 1.9580 404.8470 405.4236 0.0893 -1.0000 -1.0000 5846157 1594241904.40 151.5815 59.9985 32.0000 1.9543 1.9566 404.9692 405.5457 0.0893 -1.0000 -1.0000 5846234 1594241904.50 151.5815 59.9985 32.0000 1.9539 1.9562 405.1177 405.6943 0.0893 -1.0000 -1.0000 5846297 1594241904.60 151.5576 59.9987 32.0000 1.9545 1.9568 405.0820 405.6588 0.0893 -1.0000 -1.0000 5846375 1594241904.70 151.5576 59.9987 32.0000 1.9550 1.9573 404.9577 405.5342 0.0893 -1.0000 -1.0000 5846438 1594241904.80 151.5576 59.9987 32.0000 1.9555 1.9578 404.9118 405.4881 0.0893 -1.0000 -1.0000 5846672 1594241904.90 151.5576 59.9987 32.0000 1.9549 1.9572 404.9339 405.5105 0.0893 -1.0000 -1.0000 5846734 1594241905.00 151.5576 59.9987 32.0000 1.9546 1.9569 404.9856 405.5637 0.0895 -1.0000 -1.0000 5846797 1594241905.10 151.5753 59.9987 32.0000 1.9542 1.9565 405.0716 405.6480 0.0893 -1.0000 -1.0000 5846859 1594241905.20 151.5818 59.9987 32.0000 1.9545 1.9568 405.0840 405.6609 0.0894 -1.0000 -1.0000 5846937 1594241905.30 151.5818 59.9987 32.0000 1.9549 1.9572 404.9984 405.5755 0.0894 -1.0000 -1.0000 5847156 1594241905.40 151.5818 59.9987 32.0000 1.9547 1.9570 404.9574 405.5330 0.0892 -1.0000 -1.0000 5847219 1594241905.50 151.5818 59.9987 32.0000 1.9543 1.9566 405.0925 405.6687 0.0893 -1.0000 -1.0000 5847297 1594241905.60 151.5818 59.9987 32.0000 1.9545 1.9568 405.0117 405.5882 0.0893 -1.0000 -1.0000 5847359 1594241905.70 151.5742 59.9987 32.0000 1.9548 1.9571 404.9749 405.5515 0.0893 -1.0000 -1.0000 5847422 1594241905.80 151.5742 59.9987 32.0000 1.9548 1.9571 404.8695 405.4459 0.0893 -1.0000 -1.0000 5847656 1594241905.90 151.5742 59.9987 32.0000 1.9544 1.9567 404.9553 405.5317 0.0892 -1.0000 -1.0000 5847719 1594241906.00 151.5742 59.9987 32.0000 1.9541 1.9564 405.0669 405.6430 0.0892 -1.0000 -1.0000 5847781 1594241906.10 151.5742 59.9987 32.0000 1.9544 1.9567 405.0945 405.6717 0.0893 -1.0000 -1.0000 5847859 1594241906.20 151.6263 59.9987 32.0000 1.9549 1.9572 404.9582 405.5350 0.0894 -1.0000 -1.0000 5847922 1594241906.30 151.7125 59.9987 32.0000 1.9552 1.9575 404.9123 405.4893 0.0894 -1.0000 -1.0000 5848281 1594241906.40 151.7125 59.9987 32.0000 1.9544 1.9567 404.9435 405.5201 0.0893 -1.0000 -1.0000 5848359 1594241906.50 151.7125 59.9987 32.0000 1.9541 1.9564 405.0737 405.6504 0.0893 -1.0000 -1.0000 5848421 1594241906.60 151.7125 59.9987 32.0000 1.9552 1.9574 404.9716 405.5486 0.0894 -1.0000 -1.0000 5848500 1594241906.70 151.7125 59.9987 32.0000 1.9552 1.9575 404.8599 405.4363 0.0893 -1.0000 -1.0000 5848562 1594241906.80 151.5984 59.9987 32.0000 1.9554 1.9577 404.8179 405.3939 0.0892 -1.0000 -1.0000 5848750 1594241906.90 151.5984 59.9987 32.0000 1.9542 1.9565 404.9936 405.5697 0.0893 -1.0000 -1.0000 5848812 1594241907.00 151.5984 59.9987 32.0000 1.9542 1.9565 405.0669 405.6438 0.0893 -1.0000 -1.0000 5848875 1594241907.10 151.5984 59.9987 32.0000 1.9544 1.9567 405.1073 405.6838 0.0893 -1.0000 -1.0000 5848937 1594241907.20 151.5984 59.9987 32.0000 1.9536 1.9558 405.0216 405.5993 0.0895 -1.0000 -1.0000 5849015 1594241907.30 151.5490 59.9987 32.0000 1.9548 1.9571 404.8601 405.4368 0.0893 -1.0000 -1.0000 5849156 1594241907.40 151.5398 59.9987 32.0000 1.9548 1.9571 404.9211 405.4973 0.0892 -1.0000 -1.0000 5849218 1594241907.50 151.5398 59.9987 32.0000 1.9536 1.9559 405.0403 405.6166 0.0893 -1.0000 -1.0000 5849281 1594241907.60 151.5398 59.9987 32.0000 1.9533 1.9556 405.0754 405.6519 0.0893 -1.0000 -1.0000 5849343 1594241907.70 151.5398 59.9987 32.0000 1.9533 1.9556 404.9911 405.5683 0.0893 -1.0000 -1.0000 5849406 1594241907.80 151.5398 59.9987 32.0000 1.9538 1.9561 404.8552 405.4313 0.0893 -1.0000 -1.0000 5849640 1594241907.90 151.4474 59.9987 32.0000 1.9533 1.9556 405.0169 405.5931 0.0893 -1.0000 -1.0000 5849703 1594241908.00 151.4474 59.9987 32.0000 1.9534 1.9557 405.1324 405.7100 0.0895 -1.0000 -1.0000 5849765 1594241908.10 151.4474 59.9987 32.0000 1.9542 1.9565 404.9963 405.5745 0.0895 -1.0000 -1.0000 5849843 1594241908.20 151.4474 59.9987 32.0000 1.9546 1.9569 404.8301 405.4076 0.0895 -1.0000 -1.0000 5849906 1594241908.30 151.4474 59.9987 32.0000 1.9540 1.9563 404.8893 405.4658 0.0893 -1.0000 -1.0000 5850124 1594241908.40 151.3694 59.9987 32.0000 1.9532 1.9555 404.9934 405.5703 0.0894 -1.0000 -1.0000 5850203 1594241908.50 151.3550 59.9987 32.0000 1.9530 1.9553 405.1094 405.6873 0.0895 -1.0000 -1.0000 5850265 1594241908.60 151.3550 59.9987 32.0000 1.9542 1.9565 405.0947 405.6721 0.0894 -1.0000 -1.0000 5850343 1594241908.70 151.3550 59.9987 32.0000 1.9541 1.9564 404.9472 405.5240 0.0894 -1.0000 -1.0000 5850406 1594241908.80 151.3550 59.9987 32.0000 1.9537 1.9560 404.7876 405.3646 0.0894 -1.0000 -1.0000 5850468 1594241908.90 151.3550 59.9987 32.0000 1.9537 1.9560 405.0333 405.6101 0.0894 -1.0000 -1.0000 5850702 1594241909.00 151.4270 59.9987 32.0000 1.9536 1.9559 405.1198 405.6983 0.0896 -1.0000 -1.0000 5850765 1594241909.10 151.4270 59.9987 32.0000 1.9541 1.9564 405.0405 405.6191 0.0896 -1.0000 -1.0000 5850827 1594241909.20 151.4270 59.9987 32.0000 1.9541 1.9564 404.8849 405.4613 0.0894 -1.0000 -1.0000 5850905 1594241909.30 151.4270 59.9987 32.0000 1.9540 1.9563 404.9374 405.5152 0.0895 -1.0000 -1.0000 5850968 1594241909.40 151.4270 59.9987 32.0000 1.9536 1.9559 405.0323 405.6090 0.0893 -1.0000 -1.0000 5851140 1594241909.50 151.4567 59.9987 32.0000 1.9534 1.9557 405.1201 405.6968 0.0893 -1.0000 -1.0000 5851218 1594241909.60 151.5285 59.9986 32.0000 1.9525 1.9547 405.1398 405.7174 0.0894 -1.0000 -1.0000 5851280 1594241909.70 151.5285 59.9986 32.0000 1.9542 1.9565 405.0484 405.6262 0.0894 -1.0000 -1.0000 5851343 1594241909.80 151.5285 59.9986 32.0000 1.9542 1.9565 404.9870 405.5632 0.0892 -1.0000 -1.0000 5851421 1594241909.90 151.5285 59.9986 32.0000 1.9546 1.9569 404.9064 405.4821 0.0892 -1.0000 -1.0000 5851655 1594241910.00 151.5285 59.9986 32.0000 1.9541 1.9564 405.1798 405.7561 0.0893 -1.0000 -1.0000 5851718 1594241910.10 151.5285 59.9986 32.0000 1.9539 1.9561 405.0097 405.5868 0.0894 -1.0000 -1.0000 5851796 1594241910.20 151.5308 59.9986 32.0000 1.9537 1.9560 404.9619 405.5394 0.0894 -1.0000 -1.0000 5851858 1594241910.30 151.5309 59.9986 32.0000 1.9546 1.9568 404.8752 405.4520 0.0894 -1.0000 -1.0000 5851921 1594241910.40 151.5309 59.9986 32.0000 1.9539 1.9561 405.0567 405.6332 0.0893 -1.0000 -1.0000 5852217 1594241910.50 151.5309 59.9986 32.0000 1.9539 1.9561 405.1400 405.7168 0.0893 -1.0000 -1.0000 5852280 1594241910.60 151.5309 59.9986 32.0000 1.9535 1.9557 405.1307 405.7080 0.0894 -1.0000 -1.0000 5852358 1594241910.70 151.5323 59.9986 32.0000 1.9541 1.9564 405.0457 405.6239 0.0894 -1.0000 -1.0000 5852421 1594241910.80 151.5440 59.9986 32.0000 1.9543 1.9566 404.9178 405.4936 0.0893 -1.0000 -1.0000 5852483 1594241910.90 151.5440 59.9986 32.0000 1.9546 1.9569 404.8980 405.4746 0.0893 -1.0000 -1.0000 5852671 1594241911.00 151.5440 59.9986 32.0000 1.9543 1.9566 405.0008 405.5786 0.0895 -1.0000 -1.0000 5852733 1594241911.10 151.5440 59.9986 32.0000 1.9532 1.9555 405.0008 405.5775 0.0892 -1.0000 -1.0000 5852795 1594241911.20 151.5440 59.9986 32.0000 1.9540 1.9563 404.9584 405.5351 0.0894 -1.0000 -1.0000 5852874 1594241911.30 151.5107 59.9986 32.0000 1.9547 1.9570 404.9328 405.5091 0.0893 -1.0000 -1.0000 5852936 1594241911.40 151.5107 59.9986 32.0000 1.9552 1.9575 404.9180 405.4949 0.0894 -1.0000 -1.0000 5853702 1594241911.50 151.5107 59.9986 32.0000 1.9537 1.9560 405.0780 405.6552 0.0894 -1.0000 -1.0000 5853780 1594241911.60 151.5107 59.9986 32.0000 1.9534 1.9557 405.1752 405.7523 0.0893 -1.0000 -1.0000 5853842 1594241911.70 151.5107 59.9986 32.0000 1.9533 1.9556 405.0469 405.6234 0.0893 -1.0000 -1.0000 5853905 1594241911.80 151.5039 59.9986 32.0000 1.9540 1.9563 404.9798 405.5569 0.0894 -1.0000 -1.0000 5853983 1594241911.90 151.4770 59.9986 32.0000 1.9552 1.9574 404.9012 405.4771 0.0893 -1.0000 -1.0000 5854045 1594241912.00 151.4770 59.9986 32.0000 1.9532 1.9555 405.0242 405.6011 0.0893 -1.0000 -1.0000 5854139 1594241912.10 151.4770 59.9986 32.0000 1.9538 1.9561 405.1389 405.7157 0.0893 -1.0000 -1.0000 5854202 1594241912.20 151.4770 59.9986 32.0000 1.9533 1.9556 405.0893 405.6673 0.0895 -1.0000 -1.0000 5854280 1594241912.30 151.4770 59.9986 32.0000 1.9549 1.9572 404.9065 405.4829 0.0892 -1.0000 -1.0000 5854326 1594241912.40 151.4422 59.9986 32.0000 1.9547 1.9570 404.8612 405.4369 0.0892 -1.0000 -1.0000 5854405 1594241912.50 151.4422 59.9986 32.0000 1.9543 1.9566 404.8955 405.4726 0.0894 -1.0000 -1.0000 5854639 1594241912.60 151.4422 59.9986 32.0000 1.9533 1.9556 405.0611 405.6381 0.0893 -1.0000 -1.0000 5854717 1594241912.70 151.4422 59.9986 32.0000 1.9541 1.9564 405.1099 405.6875 0.0895 -1.0000 -1.0000 5854779 1594241912.80 151.4422 59.9986 32.0000 1.9542 1.9565 405.0850 405.6623 0.0893 -1.0000 -1.0000 5854842 1594241912.90 151.4352 59.9986 32.0000 1.9544 1.9567 405.1165 405.6934 0.0894 -1.0000 -1.0000 5855014 1594241913.00 151.4336 59.9986 32.0000 1.9553 1.9576 404.9822 405.5583 0.0892 -1.0000 -1.0000 5855139 1594241913.10 151.4336 59.9986 32.0000 1.9547 1.9570 405.0407 405.6169 0.0892 -1.0000 -1.0000 5855201 1594241913.20 151.4336 59.9986 32.0000 1.9541 1.9564 405.1268 405.7026 0.0892 -1.0000 -1.0000 5855279 1594241913.30 151.4336 59.9986 32.0000 1.9541 1.9564 405.1899 405.7676 0.0894 -1.0000 -1.0000 5855342 1594241913.40 151.4336 59.9986 32.0000 1.9549 1.9572 404.9585 405.5351 0.0894 -1.0000 -1.0000 5855404 1594241913.50 151.4861 59.9986 32.0000 1.9544 1.9567 404.9484 405.5253 0.0893 -1.0000 -1.0000 5855904 1594241913.60 151.4861 59.9986 32.0000 1.9540 1.9563 405.1179 405.6941 0.0892 -1.0000 -1.0000 5855967 1594241913.70 151.4861 59.9986 32.0000 1.9538 1.9561 405.1748 405.7518 0.0893 -1.0000 -1.0000 5856029 1594241913.80 151.4861 59.9986 32.0000 1.9547 1.9570 404.9667 405.5433 0.0894 -1.0000 -1.0000 5856107 1594241913.90 151.4861 59.9986 32.0000 1.9550 1.9572 404.9062 405.4841 0.0896 -1.0000 -1.0000 5856170 1594241914.00 151.5578 59.9986 32.0000 1.9549 1.9572 405.0080 405.5841 0.0893 -1.0000 -1.0000 5856264 1594241914.10 151.5578 59.9986 32.0000 1.9537 1.9560 405.0483 405.6248 0.0892 -1.0000 -1.0000 5856326 1594241914.20 151.5578 59.9986 32.0000 1.9538 1.9561 405.1466 405.7237 0.0894 -1.0000 -1.0000 5856389 1594241914.30 151.5578 59.9986 32.0000 1.9546 1.9569 405.1023 405.6786 0.0893 -1.0000 -1.0000 5856451 1594241914.40 151.5578 59.9986 32.0000 1.9556 1.9579 404.9716 405.5480 0.0892 -1.0000 -1.0000 5856529 1594241914.50 151.5735 59.9987 32.0000 1.9546 1.9569 405.0984 405.6747 0.0893 -1.0000 -1.0000 5856591 1594241914.60 151.6134 59.9990 32.0000 1.9537 1.9560 405.1074 405.6847 0.0894 -1.0000 -1.0000 5856670 1594241914.70 151.6134 59.9990 32.0000 1.9542 1.9565 405.0426 405.6194 0.0893 -1.0000 -1.0000 5856732 1594241914.80 151.6134 59.9990 32.0000 1.9541 1.9564 404.9034 405.4805 0.0895 -1.0000 -1.0000 5856794 1594241914.90 151.6134 59.9990 32.0000 1.9552 1.9575 404.9068 405.4839 0.0894 -1.0000 -1.0000 5856857 1594241915.00 151.6134 59.9990 32.0000 1.9545 1.9568 404.9966 405.5725 0.0892 -1.0000 -1.0000 5856935 1594241915.10 151.5001 59.9990 32.0000 1.9540 1.9563 405.0847 405.6608 0.0892 -1.0000 -1.0000 5857154 1594241915.20 151.5001 59.9990 32.0000 1.9532 1.9555 405.1253 405.7021 0.0893 -1.0000 -1.0000 5857232 1594241915.30 151.5001 59.9990 32.0000 1.9538 1.9561 404.9483 405.5254 0.0894 -1.0000 -1.0000 5857294 1594241915.40 151.5001 59.9990 32.0000 1.9542 1.9565 404.9110 405.4882 0.0894 -1.0000 -1.0000 5857357 1594241915.50 151.5001 59.9990 32.0000 1.9540 1.9563 404.9519 405.5288 0.0894 -1.0000 -1.0000 5857451 1594241915.60 151.5001 59.9990 32.0000 1.9535 1.9558 405.0494 405.6265 0.0893 -1.0000 -1.0000 5857669 1594241915.70 151.4612 59.9990 32.0000 1.9542 1.9565 405.0084 405.5853 0.0894 -1.0000 -1.0000 5857732 1594241915.80 151.4329 59.9990 32.0000 1.9548 1.9571 404.9170 405.4935 0.0893 -1.0000 -1.0000 5857810 1594241915.90 151.4329 59.9990 32.0000 1.9548 1.9571 404.8810 405.4583 0.0894 -1.0000 -1.0000 5857873 1594241916.00 151.4329 59.9990 32.0000 1.9551 1.9574 404.9419 405.5187 0.0894 -1.0000 -1.0000 5857951 1594241916.10 151.4329 59.9990 32.0000 1.9543 1.9566 405.0167 405.5939 0.0894 -1.0000 -1.0000 5858294 1594241916.20 151.4329 59.9990 32.0000 1.9538 1.9561 405.1124 405.6891 0.0894 -1.0000 -1.0000 5858357 1594241916.30 151.4329 59.9990 32.0000 1.9536 1.9559 405.0775 405.6543 0.0893 -1.0000 -1.0000 5858419 1594241916.40 151.3990 59.9990 32.0000 1.9540 1.9563 404.9751 405.5525 0.0894 -1.0000 -1.0000 5858497 1594241916.50 151.3990 59.9990 32.0000 1.9547 1.9570 404.8991 405.4756 0.0893 -1.0000 -1.0000 5858560 1594241916.60 151.3990 59.9990 32.0000 1.9539 1.9562 405.0083 405.5853 0.0894 -1.0000 -1.0000 5858700 1594241916.70 151.3990 59.9990 32.0000 1.9538 1.9561 405.2031 405.7803 0.0893 -1.0000 -1.0000 5858763 1594241916.80 151.3990 59.9990 32.0000 1.9549 1.9572 404.9542 405.5298 0.0893 -1.0000 -1.0000 5858825 1594241916.90 151.3990 59.9990 32.0000 1.9540 1.9563 404.9252 405.5022 0.0894 -1.0000 -1.0000 5858903 1594241917.00 151.4003 59.9990 32.0000 1.9542 1.9565 404.9388 405.5159 0.0894 -1.0000 -1.0000 5858966 1594241917.10 151.4003 59.9990 32.0000 1.9539 1.9562 405.0718 405.6483 0.0892 -1.0000 -1.0000 5859200 1594241917.20 151.4003 59.9990 32.0000 1.9533 1.9556 405.1542 405.7300 0.0892 -1.0000 -1.0000 5859263 1594241917.30 151.4003 59.9990 32.0000 1.9540 1.9562 405.0738 405.6506 0.0894 -1.0000 -1.0000 5859325 1594241917.40 151.4003 59.9990 32.0000 1.9543 1.9566 404.9818 405.5589 0.0894 -1.0000 -1.0000 5859388 1594241917.50 151.4608 59.9990 32.0000 1.9551 1.9574 404.9548 405.5319 0.0894 -1.0000 -1.0000 5859466 1594241917.60 151.5390 59.9990 32.0000 1.9545 1.9568 405.0129 405.5901 0.0894 -1.0000 -1.0000 5859903 1594241917.70 151.5390 59.9990 32.0000 1.9543 1.9566 405.0532 405.6303 0.0894 -1.0000 -1.0000 5859966 1594241917.80 151.5390 59.9990 32.0000 1.9534 1.9557 405.1818 405.7596 0.0895 -1.0000 -1.0000 5900028 1594241917.90 151.5390 59.9990 32.0000 1.9541 1.9564 404.9969 405.5739 0.0893 -1.0000 -1.0000 5900091 1594241918.00 151.5390 59.9990 32.0000 1.9551 1.9574 404.9762 405.5539 0.0894 -1.0000 -1.0000 5900153 1594241918.10 151.5390 59.9990 32.0000 1.9545 1.9568 405.1026 405.6796 0.0894 -1.0000 -1.0000 5900231 1594241918.20 151.5449 59.9990 32.0000 1.9535 1.9558 405.0530 405.6295 0.0892 -1.0000 -1.0000 5900762 1594241918.30 151.5928 59.9990 32.0000 1.9532 1.9555 405.0625 405.6400 0.0894 -1.0000 -1.0000 5900825 1594241918.40 151.5928 59.9990 32.0000 1.9548 1.9571 404.9294 405.5063 0.0894 -1.0000 -1.0000 5900919 1594241918.50 151.5928 59.9990 32.0000 1.9556 1.9578 404.8256 405.4005 0.0891 -1.0000 -1.0000 5900981 1594241918.60 151.5928 59.9990 32.0000 1.9548 1.9571 404.9399 405.5170 0.0894 -1.0000 -1.0000 5901059 1594241918.70 151.5928 59.9990 32.0000 1.9535 1.9558 405.0334 405.6096 0.0892 -1.0000 -1.0000 5901122 1594241918.80 151.5982 59.9990 32.0000 1.9535 1.9558 405.1291 405.7057 0.0893 -1.0000 -1.0000 5901184 1594241918.90 151.5982 59.9990 32.0000 1.9543 1.9566 405.0562 405.6336 0.0894 -1.0000 -1.0000 5901247 1594241919.00 151.5982 59.9990 32.0000 1.9546 1.9569 404.9726 405.5497 0.0893 -1.0000 -1.0000 5901309 1594241919.10 151.5982 59.9990 32.0000 1.9543 1.9566 404.9569 405.5332 0.0892 -1.0000 -1.0000 5901372 1594241919.20 151.5982 59.9990 32.0000 1.9538 1.9561 405.1318 405.7078 0.0892 -1.0000 -1.0000 5901450 1594241919.30 151.5781 59.9990 32.0000 1.9539 1.9562 405.0560 405.6325 0.0893 -1.0000 -1.0000 5901512 1594241919.40 151.5514 59.9990 32.0000 1.9546 1.9569 404.9593 405.5353 0.0892 -1.0000 -1.0000 5901575 1594241919.50 151.5514 59.9990 32.0000 1.9547 1.9570 404.8971 405.4735 0.0893 -1.0000 -1.0000 5901731 1594241919.60 151.5514 59.9990 32.0000 1.9544 1.9566 404.8351 405.4119 0.0894 -1.0000 -1.0000 5901793 1594241919.70 151.5514 59.9990 32.0000 1.9551 1.9574 404.9235 405.4996 0.0892 -1.0000 -1.0000 5901950 1594241919.80 151.5514 59.9990 32.0000 1.9542 1.9565 405.1104 405.6870 0.0893 -1.0000 -1.0000 5902028 1594241919.90 151.5514 59.9990 32.0000 1.9543 1.9566 405.0017 405.5781 0.0892 -1.0000 -1.0000 5902090 1594241920.00 151.4516 59.9994 32.0000 1.9555 1.9578 404.8818 405.4581 0.0893 -1.0000 -1.0000 5902153 1594241920.10 151.4516 59.9994 32.0000 1.9550 1.9573 404.8817 405.4577 0.0892 -1.0000 -1.0000 5902231 1594241920.20 151.4516 59.9994 32.0000 1.9541 1.9564 405.1452 405.7215 0.0893 -1.0000 -1.0000 5902403 1594241920.30 151.4516 59.9994 32.0000 1.9552 1.9575 405.0243 405.6006 0.0892 -1.0000 -1.0000 5902465 1594241920.40 151.4516 59.9994 32.0000 1.9548 1.9571 404.9078 405.4845 0.0893 -1.0000 -1.0000 5902543 1594241920.50 151.4516 59.9994 32.0000 1.9546 1.9569 404.8578 405.4339 0.0893 -1.0000 -1.0000 5902606 1594241920.60 151.4840 59.9994 32.0000 1.9542 1.9565 404.9584 405.5348 0.0892 -1.0000 -1.0000 5902668 1594241920.70 151.5393 59.9994 32.0000 1.9541 1.9564 405.0528 405.6290 0.0892 -1.0000 -1.0000 5902731 1594241920.80 151.5393 59.9994 32.0000 1.9533 1.9556 405.1385 405.7154 0.0894 -1.0000 -1.0000 5902793 1594241920.90 151.5393 59.9994 32.0000 1.9554 1.9577 405.0222 405.5996 0.0894 -1.0000 -1.0000 5902871 1594241921.00 151.5393 59.9994 32.0000 1.9551 1.9574 404.9333 405.5094 0.0893 -1.0000 -1.0000 5902934 1594241921.10 151.5393 59.9994 32.0000 1.9550 1.9573 404.8453 405.4216 0.0893 -1.0000 -1.0000 5902996 1594241921.20 151.5125 59.9994 32.0000 1.9547 1.9570 405.0679 405.6441 0.0892 -1.0000 -1.0000 5903715 1594241921.30 151.5125 59.9994 32.0000 1.9548 1.9571 404.9757 405.5526 0.0893 -1.0000 -1.0000 5903762 1594241921.40 151.5125 59.9994 32.0000 1.9551 1.9574 404.9534 405.5291 0.0892 -1.0000 -1.0000 5903840 1594241921.50 151.5125 59.9994 32.0000 1.9551 1.9574 404.9584 405.5351 0.0894 -1.0000 -1.0000 5903918 1594241921.60 151.5125 59.9994 32.0000 1.9544 1.9567 405.0753 405.6513 0.0892 -1.0000 -1.0000 5903996 1594241921.70 151.5125 59.9994 32.0000 1.9543 1.9566 405.2244 405.8011 0.0893 -1.0000 -1.0000 5904059 1594241921.80 151.5255 59.9994 32.0000 1.9539 1.9561 405.0904 405.6663 0.0891 -1.0000 -1.0000 5904137 1594241921.90 151.5255 59.9994 32.0000 1.9544 1.9567 404.9259 405.5031 0.0895 -1.0000 -1.0000 5904199 1594241922.00 151.5255 59.9994 32.0000 1.9551 1.9574 404.9408 405.5174 0.0893 -1.0000 -1.0000 5904262 1594241922.10 151.5255 59.9994 32.0000 1.9544 1.9567 405.0271 405.6037 0.0892 -1.0000 -1.0000 5904340 1594241922.20 151.5255 59.9994 32.0000 1.9543 1.9566 405.1374 405.7139 0.0893 -1.0000 -1.0000 5904402 1594241922.30 151.5255 59.9994 32.0000 1.9539 1.9562 405.1003 405.6761 0.0892 -1.0000 -1.0000 5904465 1594241922.40 151.5330 59.9994 32.0000 1.9548 1.9571 404.9876 405.5645 0.0894 -1.0000 -1.0000 5904543 1594241922.50 151.5348 59.9994 32.0000 1.9554 1.9577 404.9309 405.5071 0.0892 -1.0000 -1.0000 5904605 1594241922.60 151.5348 59.9994 32.0000 1.9546 1.9569 404.9197 405.4944 0.0890 -1.0000 -1.0000 5904668 1594241922.70 151.5348 59.9994 32.0000 1.9539 1.9562 405.0321 405.6078 0.0892 -1.0000 -1.0000 5904730 1594241922.80 151.5348 59.9994 32.0000 1.9545 1.9568 405.0369 405.6144 0.0895 -1.0000 -1.0000 5904793 1594241922.90 151.5348 59.9994 32.0000 1.9545 1.9568 405.0481 405.6245 0.0892 -1.0000 -1.0000 5904871 1594241923.00 151.5785 59.9994 32.0000 1.9549 1.9572 404.9256 405.5013 0.0892 -1.0000 -1.0000 5904933 1594241923.10 151.5792 59.9994 32.0000 1.9547 1.9570 404.9564 405.5326 0.0892 -1.0000 -1.0000 5904996 1594241923.20 151.4945 59.9994 32.0000 1.9531 1.9553 405.1963 405.7729 0.0893 -1.0000 -1.0000 5905074 1594241923.30 151.4945 59.9994 32.0000 1.9538 1.9561 405.1263 405.7038 0.0895 -1.0000 -1.0000 5905246 1594241923.40 151.4945 59.9994 32.0000 1.9538 1.9561 405.0759 405.6529 0.0893 -1.0000 -1.0000 5905308 1594241923.50 151.4945 59.9994 32.0000 1.9545 1.9568 404.9279 405.5065 0.0895 -1.0000 -1.0000 5905371 1594241923.60 151.4945 59.9994 32.0000 1.9540 1.9563 405.0607 405.6364 0.0893 -1.0000 -1.0000 5905433 1594241923.70 151.4945 59.9994 32.0000 1.9539 1.9562 405.1899 405.7676 0.0894 -1.0000 -1.0000 5905496 1594241923.80 151.4945 59.9994 32.0000 1.9544 1.9567 405.1843 405.7602 0.0892 -1.0000 -1.0000 5906136 1594241923.90 151.4945 59.9994 32.0000 1.9546 1.9569 404.9056 405.4821 0.0893 -1.0000 -1.0000 5906199 1594241924.00 151.4945 59.9994 32.0000 1.9545 1.9568 404.9027 405.4793 0.0893 -1.0000 -1.0000 5906261 1594241924.10 151.4618 59.9994 32.0000 1.9545 1.9568 405.1316 405.7081 0.0892 -1.0000 -1.0000 5906339 1594241924.20 151.4618 59.9994 32.0000 1.9535 1.9558 405.1426 405.7183 0.0892 -1.0000 -1.0000 5906402 1594241924.30 151.4618 59.9994 32.0000 1.9528 1.9551 405.0167 405.5940 0.0895 -1.0000 -1.0000 5906464 1594241924.40 151.4618 59.9994 32.0000 1.9544 1.9567 404.9237 405.5002 0.0893 -1.0000 -1.0000 5906542 1594241924.50 151.4618 59.9994 32.0000 1.9543 1.9566 404.8837 405.4600 0.0893 -1.0000 -1.0000 5906605 1594241924.60 151.4618 59.9994 32.0000 1.9532 1.9555 405.1355 405.7131 0.0895 -1.0000 -1.0000 5906667 1594241924.70 151.4544 59.9994 32.0000 1.9539 1.9562 405.1010 405.6789 0.0895 -1.0000 -1.0000 5906730 1594241924.80 151.4213 59.9994 32.0000 1.9541 1.9564 404.9367 405.5123 0.0892 -1.0000 -1.0000 5906917 1594241924.90 151.4213 59.9994 32.0000 1.9544 1.9567 404.8471 405.4240 0.0895 -1.0000 -1.0000 5906980 1594241925.00 151.4213 59.9994 32.0000 1.9545 1.9568 404.9827 405.5602 0.0893 -1.0000 -1.0000 5907042 1594241925.10 151.4213 59.9994 32.0000 1.9536 1.9559 405.2411 405.8193 0.0895 -1.0000 -1.0000 5907105 1594241925.20 151.4213 59.9994 32.0000 1.9529 1.9552 405.1380 405.7148 0.0893 -1.0000 -1.0000 5907183 1594241925.30 151.5070 59.9994 32.0000 1.9532 1.9555 404.9451 405.5216 0.0893 -1.0000 -1.0000 5907245 1594241925.40 151.5070 59.9994 32.0000 1.9540 1.9563 405.0025 405.5792 0.0893 -1.0000 -1.0000 5907417 1594241925.50 151.5070 59.9994 32.0000 1.9540 1.9563 405.0525 405.6293 0.0894 -1.0000 -1.0000 5907495 1594241925.60 151.5070 59.9994 32.0000 1.9536 1.9559 405.0964 405.6733 0.0893 -1.0000 -1.0000 5907558 1594241925.70 151.5070 59.9994 32.0000 1.9532 1.9555 405.1197 405.6973 0.0894 -1.0000 -1.0000 5907620 1594241925.80 151.5070 59.9994 32.0000 1.9537 1.9560 405.0355 405.6129 0.0894 -1.0000 -1.0000 5907698 1594241925.90 151.5070 59.9994 32.0000 1.9542 1.9565 404.9186 405.4955 0.0894 -1.0000 -1.0000 5908136 1594241926.00 151.5070 59.9994 32.0000 1.9541 1.9564 405.0913 405.6673 0.0892 -1.0000 -1.0000 5908198 1594241926.10 151.5070 59.9994 32.0000 1.9529 1.9552 405.0832 405.6597 0.0893 -1.0000 -1.0000 5908276 1594241926.20 151.5070 59.9994 32.0000 1.9535 1.9558 405.0677 405.6448 0.0894 -1.0000 -1.0000 5908339 1594241926.30 151.5070 59.9994 32.0000 1.9544 1.9567 404.9173 405.4946 0.0894 -1.0000 -1.0000 5908401 1594241926.40 151.5070 59.9994 32.0000 1.9543 1.9566 404.9032 405.4796 0.0893 -1.0000 -1.0000 5908495 1594241926.50 151.5209 59.9994 32.0000 1.9535 1.9557 405.0304 405.6076 0.0894 -1.0000 -1.0000 5908557 1594241926.60 151.5209 59.9994 32.0000 1.9533 1.9556 405.1735 405.7506 0.0893 -1.0000 -1.0000 5908620 1594241926.70 151.5209 59.9994 32.0000 1.9531 1.9554 405.1024 405.6799 0.0894 -1.0000 -1.0000 5908698 1594241926.80 151.5209 59.9994 32.0000 1.9541 1.9564 404.9862 405.5641 0.0895 -1.0000 -1.0000 5908760 1594241926.90 151.5209 59.9994 32.0000 1.9539 1.9562 405.0395 405.6165 0.0893 -1.0000 -1.0000 5908885 1594241927.00 151.5349 59.9994 32.0000 1.9533 1.9556 404.9861 405.5626 0.0893 -1.0000 -1.0000 5908948 1594241927.10 151.5584 59.9994 32.0000 1.9533 1.9556 405.1060 405.6825 0.0893 -1.0000 -1.0000 5909010 1594241927.20 151.5584 59.9994 32.0000 1.9534 1.9557 405.1106 405.6875 0.0893 -1.0000 -1.0000 5909089 1594241927.30 151.5584 59.9994 32.0000 1.9541 1.9564 404.8902 405.4668 0.0893 -1.0000 -1.0000 5909151 1594241927.40 151.5584 59.9994 32.0000 1.9538 1.9561 404.9239 405.5008 0.0894 -1.0000 -1.0000 5909432 1594241927.50 151.5584 59.9994 32.0000 1.9546 1.9569 404.9587 405.5345 0.0891 -1.0000 -1.0000 5909510 1594241927.60 151.5857 59.9994 32.0000 1.9535 1.9558 405.1043 405.6812 0.0893 -1.0000 -1.0000 5909573 1594241927.70 151.5857 59.9994 32.0000 1.9544 1.9567 405.0651 405.6410 0.0892 -1.0000 -1.0000 5909635 1594241927.80 151.5857 59.9994 32.0000 1.9539 1.9562 404.9508 405.5271 0.0893 -1.0000 -1.0000 5909713 1594241927.90 151.5857 59.9994 32.0000 1.9545 1.9567 404.8869 405.4634 0.0893 -1.0000 -1.0000 5909776 1594241928.00 151.5857 59.9994 32.0000 1.9544 1.9567 404.8594 405.4356 0.0893 -1.0000 -1.0000 5909839 1594241928.10 151.5857 59.9994 32.0000 1.9536 1.9559 404.9723 405.5485 0.0892 -1.0000 -1.0000 5909916 1594241928.20 151.4859 59.9994 32.0000 1.9535 1.9558 405.0807 405.6568 0.0892 -1.0000 -1.0000 5909979 1594241928.30 151.4859 59.9994 32.0000 1.9544 1.9567 405.0344 405.6106 0.0892 -1.0000 -1.0000 5910042 1594241928.40 151.4859 59.9994 32.0000 1.9548 1.9570 404.9290 405.5059 0.0894 -1.0000 -1.0000 5910401 1594241928.50 151.4859 59.9994 32.0000 1.9552 1.9575 404.8694 405.4456 0.0893 -1.0000 -1.0000 5910463 1594241928.60 151.4859 59.9994 32.0000 1.9544 1.9567 404.9875 405.5641 0.0893 -1.0000 -1.0000 5910526 1594241928.70 151.4859 59.9994 32.0000 1.9533 1.9556 405.1124 405.6892 0.0893 -1.0000 -1.0000 5910588 1594241928.80 151.4313 59.9994 32.0000 1.9538 1.9561 405.0932 405.6700 0.0893 -1.0000 -1.0000 5910651 1594241928.90 151.4313 59.9994 32.0000 1.9545 1.9568 404.9556 405.5317 0.0893 -1.0000 -1.0000 5910947 1594241929.00 151.4313 59.9994 32.0000 1.9547 1.9570 404.9107 405.4873 0.0894 -1.0000 -1.0000 5911010 1594241929.10 151.4313 59.9994 32.0000 1.9538 1.9561 404.9957 405.5730 0.0894 -1.0000 -1.0000 5911072 1594241929.20 151.4313 59.9994 32.0000 1.9538 1.9561 405.0875 405.6640 0.0892 -1.0000 -1.0000 5911151 1594241929.30 151.3896 59.9994 32.0000 1.9542 1.9565 404.9990 405.5763 0.0895 -1.0000 -1.0000 5911213 1594241929.40 151.3896 59.9994 32.0000 1.9541 1.9564 404.8617 405.4383 0.0894 -1.0000 -1.0000 5911276 1594241929.50 151.3896 59.9994 32.0000 1.9545 1.9568 404.8556 405.4324 0.0893 -1.0000 -1.0000 5911416 1594241929.60 151.3896 59.9994 32.0000 1.9543 1.9566 405.0094 405.5866 0.0895 -1.0000 -1.0000 5911479 1594241929.70 151.3896 59.9994 32.0000 1.9536 1.9559 405.1561 405.7331 0.0893 -1.0000 -1.0000 5911541 1594241929.80 151.4054 59.9995 32.0000 1.9534 1.9557 405.0812 405.6571 0.0892 -1.0000 -1.0000 5911604 1594241929.90 151.4557 59.9997 32.0000 1.9541 1.9564 405.0536 405.6309 0.0894 -1.0000 -1.0000 5911682 1594241930.00 151.4557 59.9997 32.0000 1.9549 1.9572 404.9126 405.4897 0.0894 -1.0000 -1.0000 5912041 1594241930.10 151.4557 59.9997 32.0000 1.9550 1.9573 404.9336 405.5108 0.0895 -1.0000 -1.0000 5912119 1594241930.20 151.4557 59.9997 32.0000 1.9540 1.9563 404.9167 405.4939 0.0894 -1.0000 -1.0000 5912182 1594241930.30 151.4557 59.9997 32.0000 1.9533 1.9555 405.0817 405.6591 0.0894 -1.0000 -1.0000 5912244 1594241930.40 151.5166 59.9997 32.0000 1.9537 1.9560 405.1085 405.6856 0.0893 -1.0000 -1.0000 5912322 1594241930.50 151.5166 59.9997 32.0000 1.9544 1.9567 404.9669 405.5434 0.0893 -1.0000 -1.0000 5912494 1594241930.60 151.5166 59.9997 32.0000 1.9548 1.9571 404.8590 405.4361 0.0894 -1.0000 -1.0000 5912572 1594241930.70 151.5166 59.9997 32.0000 1.9541 1.9563 404.9880 405.5644 0.0892 -1.0000 -1.0000 5912635 1594241930.80 151.5166 59.9997 32.0000 1.9534 1.9557 405.0784 405.6542 0.0892 -1.0000 -1.0000 5912697 1594241930.90 151.5166 59.9997 32.0000 1.9538 1.9561 405.1475 405.7238 0.0893 -1.0000 -1.0000 5912775 1594241931.00 151.5751 59.9997 32.0000 1.9544 1.9566 405.0673 405.6445 0.0894 -1.0000 -1.0000 5913197 1594241931.10 151.5751 59.9997 32.0000 1.9548 1.9571 404.9058 405.4822 0.0892 -1.0000 -1.0000 5913259 1594241931.20 151.5751 59.9997 32.0000 1.9541 1.9564 405.0395 405.6152 0.0892 -1.0000 -1.0000 5913338 1594241931.30 151.5751 59.9997 32.0000 1.9539 1.9562 405.0464 405.6230 0.0892 -1.0000 -1.0000 5913400 1594241931.40 151.5751 59.9997 32.0000 1.9540 1.9563 405.1662 405.7424 0.0892 -1.0000 -1.0000 5913463 1594241931.50 151.5739 59.9997 32.0000 1.9544 1.9567 405.0019 405.5778 0.0892 -1.0000 -1.0000 5913697 1594241931.60 151.5605 59.9997 32.0000 1.9550 1.9573 404.9144 405.4893 0.0891 -1.0000 -1.0000 5913760 1594241931.70 151.5605 59.9997 32.0000 1.9547 1.9570 404.9347 405.5104 0.0892 -1.0000 -1.0000 5913822 1594241931.80 151.5605 59.9997 32.0000 1.9542 1.9565 405.0493 405.6254 0.0892 -1.0000 -1.0000 5913900 1594241931.90 151.5605 59.9997 32.0000 1.9536 1.9559 405.0987 405.6752 0.0893 -1.0000 -1.0000 5913963 1594241932.00 151.5605 59.9997 32.0000 1.9542 1.9565 405.1235 405.7005 0.0893 -1.0000 -1.0000 5914025 1594241932.10 151.5765 59.9997 32.0000 1.9543 1.9565 405.1037 405.6799 0.0892 -1.0000 -1.0000 5914212 1594241932.20 151.5765 59.9997 32.0000 1.9539 1.9562 404.9946 405.5703 0.0892 -1.0000 -1.0000 5914291 1594241932.30 151.5765 59.9997 32.0000 1.9543 1.9565 405.0204 405.5960 0.0891 -1.0000 -1.0000 5914353 1594241932.40 151.5765 59.9997 32.0000 1.9539 1.9562 405.0879 405.6661 0.0895 -1.0000 -1.0000 5914431 1594241932.50 151.5765 59.9997 32.0000 1.9536 1.9559 405.0961 405.6733 0.0894 -1.0000 -1.0000 5914494 1594241932.60 151.5380 59.9997 32.0000 1.9541 1.9563 404.9536 405.5303 0.0893 -1.0000 -1.0000 5914556 1594241932.70 151.5112 59.9997 32.0000 1.9552 1.9575 404.8771 405.4540 0.0894 -1.0000 -1.0000 5914618 1594241932.80 151.5112 59.9997 32.0000 1.9542 1.9565 404.9039 405.4801 0.0892 -1.0000 -1.0000 5914681 1594241932.90 151.5112 59.9997 32.0000 1.9533 1.9556 405.0146 405.5911 0.0894 -1.0000 -1.0000 5914759 1594241933.00 151.5112 59.9997 32.0000 1.9531 1.9554 405.1167 405.6941 0.0894 -1.0000 -1.0000 5914821 1594241933.10 151.5112 59.9997 32.0000 1.9543 1.9565 405.0089 405.5855 0.0893 -1.0000 -1.0000 5915009 1594241933.20 151.5514 59.9997 32.0000 1.9542 1.9565 404.9190 405.4955 0.0893 -1.0000 -1.0000 5915071 1594241933.30 151.5514 59.9997 32.0000 1.9546 1.9569 404.8518 405.4275 0.0892 -1.0000 -1.0000 5915150 1594241933.40 151.5514 59.9997 32.0000 1.9539 1.9562 405.0183 405.5948 0.0893 -1.0000 -1.0000 5915196 1594241933.50 151.5514 59.9997 32.0000 1.9537 1.9560 405.0530 405.6301 0.0894 -1.0000 -1.0000 5915275 1594241933.60 151.5514 59.9997 32.0000 1.9529 1.9552 405.0935 405.6710 0.0893 -1.0000 -1.0000 5915446 1594241933.70 151.5179 59.9997 32.0000 1.9531 1.9554 405.0262 405.6019 0.0892 -1.0000 -1.0000 5915509 1594241933.80 151.5150 59.9997 32.0000 1.9542 1.9565 404.8478 405.4242 0.0893 -1.0000 -1.0000 5915587 1594241933.90 151.5150 59.9997 32.0000 1.9541 1.9564 404.8648 405.4410 0.0892 -1.0000 -1.0000 5915650 1594241934.00 151.5150 59.9997 32.0000 1.9538 1.9561 404.9624 405.5379 0.0892 -1.0000 -1.0000 5915712 1594241934.10 151.5150 59.9997 32.0000 1.9543 1.9566 405.0555 405.6324 0.0894 -1.0000 -1.0000 5916680 1594241934.20 151.5150 59.9997 32.0000 1.9540 1.9562 404.9098 405.4868 0.0894 -1.0000 -1.0000 5916743 1594241934.30 151.5150 59.9997 32.0000 1.9540 1.9563 404.9008 405.4766 0.0893 -1.0000 -1.0000 5916805 1594241934.40 151.4482 59.9997 32.0000 1.9542 1.9565 404.7983 405.3757 0.0894 -1.0000 -1.0000 5916868 1594241934.50 151.4482 59.9997 32.0000 1.9539 1.9562 404.8701 405.4466 0.0893 -1.0000 -1.0000 5916930 1594241934.60 151.4482 59.9997 32.0000 1.9530 1.9553 405.0501 405.6274 0.0894 -1.0000 -1.0000 5917008 1594241934.70 151.4482 59.9997 32.0000 1.9532 1.9555 405.0544 405.6309 0.0893 -1.0000 -1.0000 5917071 1594241934.80 151.4482 59.9997 32.0000 1.9538 1.9560 405.0687 405.6456 0.0894 -1.0000 -1.0000 5917133 1594241934.90 151.4482 59.9997 32.0000 1.9544 1.9567 404.7494 405.3262 0.0894 -1.0000 -1.0000 5917212 1594241935.00 151.4669 59.9998 32.0000 1.9541 1.9564 404.8586 405.4351 0.0893 -1.0000 -1.0000 5917274 1594241935.10 151.4723 59.9998 32.0000 1.9534 1.9556 404.9560 405.5324 0.0892 -1.0000 -1.0000 5917321 1594241935.20 151.4723 59.9998 32.0000 1.9529 1.9552 404.9641 405.5402 0.0892 -1.0000 -1.0000 5917399 1594241935.30 151.4723 59.9998 32.0000 1.9534 1.9557 404.9086 405.4849 0.0893 -1.0000 -1.0000 5917462 1594241935.40 151.4723 59.9998 32.0000 1.9539 1.9562 404.9335 405.5109 0.0895 -1.0000 -1.0000 5917524 1594241935.50 151.4740 59.9998 32.0000 1.9540 1.9563 404.8848 405.4605 0.0892 -1.0000 -1.0000 5917602 1594241935.60 151.5469 59.9998 32.0000 1.9536 1.9559 404.8614 405.4379 0.0893 -1.0000 -1.0000 5917665 1594241935.70 151.5469 59.9998 32.0000 1.9532 1.9555 405.0244 405.6011 0.0893 -1.0000 -1.0000 5917727 1594241935.80 151.5469 59.9998 32.0000 1.9535 1.9558 405.0482 405.6256 0.0894 -1.0000 -1.0000 5917805 1594241935.90 151.5469 59.9998 32.0000 1.9538 1.9561 405.0829 405.6595 0.0893 -1.0000 -1.0000 5917868 1594241936.00 151.5469 59.9998 32.0000 1.9536 1.9559 404.9481 405.5248 0.0894 -1.0000 -1.0000 5917930 1594241936.10 151.5469 59.9998 32.0000 1.9535 1.9558 404.8582 405.4351 0.0893 -1.0000 -1.0000 5918180 1594241936.20 151.5469 59.9998 32.0000 1.9529 1.9552 404.9246 405.4997 0.0891 -1.0000 -1.0000 5918243 1594241936.30 151.5469 59.9998 32.0000 1.9529 1.9552 405.0998 405.6764 0.0893 -1.0000 -1.0000 5918305 1594241936.40 151.5469 59.9998 32.0000 1.9538 1.9561 404.9875 405.5641 0.0893 -1.0000 -1.0000 5918383 1594241936.50 151.5469 59.9998 32.0000 1.9541 1.9564 404.9679 405.5451 0.0894 -1.0000 -1.0000 5918446 1594241936.60 151.5469 59.9998 32.0000 1.9543 1.9566 404.8278 405.4049 0.0894 -1.0000 -1.0000 5918524 1594241936.70 151.5003 59.9998 32.0000 1.9544 1.9567 404.8106 405.3876 0.0894 -1.0000 -1.0000 5918649 1594241936.80 151.4951 59.9998 32.0000 1.9531 1.9554 405.0340 405.6115 0.0894 -1.0000 -1.0000 5918711 1594241936.90 151.4951 59.9998 32.0000 1.9536 1.9558 405.0697 405.6466 0.0893 -1.0000 -1.0000 5918774 1594241937.00 151.4951 59.9998 32.0000 1.9540 1.9563 405.0354 405.6123 0.0893 -1.0000 -1.0000 5918836 1594241937.10 151.4951 59.9998 32.0000 1.9542 1.9565 404.9548 405.5317 0.0893 -1.0000 -1.0000 5918899 1594241937.20 151.4951 59.9998 32.0000 1.9533 1.9556 404.9720 405.5485 0.0893 -1.0000 -1.0000 5919961 1594241937.30 151.4750 59.9998 32.0000 1.9530 1.9553 405.0392 405.6160 0.0893 -1.0000 -1.0000 5920023 1594241937.40 151.4750 59.9998 32.0000 1.9532 1.9555 405.0779 405.6552 0.0894 -1.0000 -1.0000 5920086 1594241937.50 151.4750 59.9998 32.0000 1.9541 1.9564 405.0372 405.6138 0.0893 -1.0000 -1.0000 5920164 1594241937.60 151.4750 59.9998 32.0000 1.9541 1.9564 404.8857 405.4618 0.0893 -1.0000 -1.0000 5920226 1594241937.70 151.4750 59.9998 32.0000 1.9542 1.9565 404.8425 405.4193 0.0894 -1.0000 -1.0000 5920289 1594241937.80 151.4538 59.9998 32.0000 1.9533 1.9556 404.9619 405.5386 0.0894 -1.0000 -1.0000 5920367 1594241937.90 151.4326 59.9998 32.0000 1.9542 1.9565 405.0498 405.6267 0.0893 -1.0000 -1.0000 5920430 1594241938.00 151.4326 59.9998 32.0000 1.9541 1.9563 405.0703 405.6473 0.0894 -1.0000 -1.0000 5920492 1594241938.10 151.4326 59.9998 32.0000 1.9546 1.9569 404.9602 405.5381 0.0895 -1.0000 -1.0000 5920570 1594241938.20 151.4326 59.9998 32.0000 1.9548 1.9571 404.8075 405.3842 0.0894 -1.0000 -1.0000 5920633 1594241938.30 151.4326 59.9998 32.0000 1.9542 1.9565 405.0278 405.6044 0.0893 -1.0000 -1.0000 5920695 1594241938.40 151.5075 59.9998 32.0000 1.9541 1.9564 405.1449 405.7231 0.0895 -1.0000 -1.0000 5920773 1594241938.50 151.5075 59.9998 32.0000 1.9539 1.9562 405.0030 405.5806 0.0895 -1.0000 -1.0000 5920836 1594241938.60 151.5075 59.9998 32.0000 1.9546 1.9569 404.8914 405.4687 0.0894 -1.0000 -1.0000 5920898 1594241938.70 151.5075 59.9998 32.0000 1.9550 1.9573 404.8585 405.4337 0.0892 -1.0000 -1.0000 5920976 1594241938.80 151.5075 59.9998 32.0000 1.9550 1.9573 404.9061 405.4826 0.0893 -1.0000 -1.0000 5921039 1594241938.90 151.4227 59.9998 32.0000 1.9536 1.9559 404.9825 405.5593 0.0893 -1.0000 -1.0000 5921101 1594241939.00 151.4135 59.9998 32.0000 1.9527 1.9550 404.9864 405.5636 0.0895 -1.0000 -1.0000 5921164 1594241939.10 151.4135 59.9998 32.0000 1.9543 1.9566 405.0497 405.6267 0.0892 -1.0000 -1.0000 5921242 1594241939.20 151.4135 59.9998 32.0000 1.9538 1.9561 405.0542 405.6307 0.0893 -1.0000 -1.0000 5921429 1594241939.30 151.4135 59.9998 32.0000 1.9542 1.9564 404.9450 405.5213 0.0893 -1.0000 -1.0000 5921492 1594241939.40 151.4135 59.9998 32.0000 1.9548 1.9571 404.9921 405.5680 0.0891 -1.0000 -1.0000 5921554 1594241939.50 151.4135 59.9998 32.0000 1.9540 1.9563 405.1097 405.6862 0.0894 -1.0000 -1.0000 5921632 1594241939.60 151.4135 59.9998 32.0000 1.9550 1.9573 405.1477 405.7242 0.0893 -1.0000 -1.0000 5921695 1594241939.70 151.4135 59.9998 32.0000 1.9540 1.9563 404.9088 405.4854 0.0893 -1.0000 -1.0000 5921758 1594241939.80 151.4135 59.9998 32.0000 1.9543 1.9566 404.9105 405.4868 0.0893 -1.0000 -1.0000 5921945 1594241939.90 151.4135 59.9998 32.0000 1.9536 1.9559 404.9443 405.5211 0.0894 -1.0000 -1.0000 5922007 1594241940.00 151.3932 60.0005 32.0000 1.9540 1.9563 405.1268 405.7049 0.0895 -1.0000 -1.0000 5922070 1594241940.10 151.3932 60.0005 32.0000 1.9541 1.9564 405.0575 405.6346 0.0893 -1.0000 -1.0000 5922148 1594241940.20 151.3932 60.0005 32.0000 1.9543 1.9566 404.8450 405.4206 0.0892 -1.0000 -1.0000 5922210 1594241940.30 151.3932 60.0005 32.0000 1.9541 1.9564 404.8781 405.4546 0.0893 -1.0000 -1.0000 5922492 1594241940.40 151.3932 60.0005 32.0000 1.9546 1.9569 404.9091 405.4845 0.0890 -1.0000 -1.0000 5922570 1594241940.50 151.3932 60.0005 32.0000 1.9544 1.9567 404.9986 405.5760 0.0894 -1.0000 -1.0000 5922632 1594241940.60 151.3947 60.0005 32.0000 1.9545 1.9568 405.0456 405.6222 0.0894 -1.0000 -1.0000 5922710 1594241940.70 151.4714 60.0005 32.0000 1.9544 1.9567 405.1196 405.6976 0.0894 -1.0000 -1.0000 5922773 1594241940.80 151.4714 60.0005 32.0000 1.9545 1.9568 404.9577 405.5348 0.0894 -1.0000 -1.0000 5922835 1594241940.90 151.4714 60.0005 32.0000 1.9546 1.9568 404.9393 405.5158 0.0893 -1.0000 -1.0000 5922913 1594241941.00 151.4714 60.0005 32.0000 1.9547 1.9570 404.9000 405.4769 0.0894 -1.0000 -1.0000 5922976 1594241941.10 151.4714 60.0005 32.0000 1.9534 1.9557 405.0162 405.5927 0.0893 -1.0000 -1.0000 5923023 1594241941.20 151.4267 60.0005 32.0000 1.9534 1.9557 405.0804 405.6574 0.0893 -1.0000 -1.0000 5923101 1594241941.30 151.4232 60.0005 32.0000 1.9537 1.9560 405.0175 405.5938 0.0893 -1.0000 -1.0000 5923429 1594241941.40 151.4232 60.0005 32.0000 1.9541 1.9564 404.9019 405.4782 0.0893 -1.0000 -1.0000 5923491 1594241941.50 151.4232 60.0005 32.0000 1.9545 1.9568 404.8822 405.4588 0.0894 -1.0000 -1.0000 5923569 1594241941.60 151.4232 60.0005 32.0000 1.9543 1.9566 404.9078 405.4844 0.0893 -1.0000 -1.0000 5923632 1594241941.70 151.4232 60.0005 32.0000 1.9539 1.9562 405.0879 405.6650 0.0894 -1.0000 -1.0000 5923694 1594241941.80 151.4432 60.0005 32.0000 1.9542 1.9565 405.0436 405.6206 0.0893 -1.0000 -1.0000 5923773 1594241941.90 151.4432 60.0005 32.0000 1.9542 1.9565 405.0146 405.5904 0.0891 -1.0000 -1.0000 5923835 1594241942.00 151.4432 60.0005 32.0000 1.9547 1.9570 404.9680 405.5453 0.0894 -1.0000 -1.0000 5923898 1594241942.10 151.4432 60.0005 32.0000 1.9541 1.9564 404.8791 405.4553 0.0893 -1.0000 -1.0000 5923960 1594241942.20 151.4432 60.0005 32.0000 1.9546 1.9569 404.9837 405.5598 0.0892 -1.0000 -1.0000 5924022 1594241942.30 151.4447 60.0005 32.0000 1.9538 1.9561 405.0352 405.6122 0.0893 -1.0000 -1.0000 5924085 1594241942.40 151.4458 60.0005 32.0000 1.9541 1.9564 405.2194 405.7962 0.0893 -1.0000 -1.0000 5924491 1594241942.50 151.4458 60.0005 32.0000 1.9547 1.9570 405.0937 405.6702 0.0893 -1.0000 -1.0000 5924554 1594241942.60 151.4458 60.0005 32.0000 1.9548 1.9571 405.0129 405.5890 0.0892 -1.0000 -1.0000 5924616 1594241942.70 151.4458 60.0005 32.0000 1.9550 1.9573 404.9315 405.5078 0.0893 -1.0000 -1.0000 5924679 1594241942.80 151.4458 60.0005 32.0000 1.9543 1.9566 405.0663 405.6423 0.0892 -1.0000 -1.0000 5924741 1594241942.90 151.4466 60.0005 32.0000 1.9537 1.9560 405.1547 405.7309 0.0892 -1.0000 -1.0000 5925194 1594241943.00 151.4466 60.0005 32.0000 1.9545 1.9568 405.0358 405.6124 0.0893 -1.0000 -1.0000 5925257 1594241943.10 151.4466 60.0005 32.0000 1.9556 1.9579 404.9785 405.5547 0.0892 -1.0000 -1.0000 5925319 1594241943.20 151.4466 60.0005 32.0000 1.9549 1.9572 404.9124 405.4889 0.0893 -1.0000 -1.0000 5925382 1594241943.30 151.4466 60.0005 32.0000 1.9543 1.9566 405.0518 405.6296 0.0894 -1.0000 -1.0000 5925444 1594241943.40 151.4720 60.0005 32.0000 1.9545 1.9568 405.1592 405.7358 0.0892 -1.0000 -1.0000 5925647 1594241943.50 151.4720 60.0005 32.0000 1.9543 1.9566 405.1634 405.7416 0.0894 -1.0000 -1.0000 5925725 1594241943.60 151.4720 60.0005 32.0000 1.9549 1.9572 404.9563 405.5318 0.0892 -1.0000 -1.0000 5925788 1594241943.70 151.4720 60.0005 32.0000 1.9546 1.9569 404.9115 405.4881 0.0894 -1.0000 -1.0000 5925850 1594241943.80 151.4720 60.0005 32.0000 1.9544 1.9567 405.0021 405.5795 0.0894 -1.0000 -1.0000 5925928 1594241943.90 151.4720 60.0005 32.0000 1.9543 1.9566 405.0492 405.6260 0.0893 -1.0000 -1.0000 5926147 1594241944.00 151.5218 60.0005 32.0000 1.9547 1.9570 405.0660 405.6424 0.0893 -1.0000 -1.0000 5926209 1594241944.10 151.5218 60.0005 32.0000 1.9549 1.9572 404.9425 405.5181 0.0892 -1.0000 -1.0000 5926288 1594241944.20 151.5218 60.0005 32.0000 1.9557 1.9580 404.8786 405.4546 0.0892 -1.0000 -1.0000 5926350 1594241944.30 151.5218 60.0005 32.0000 1.9537 1.9560 405.0611 405.6376 0.0893 -1.0000 -1.0000 5926413 1594241944.40 151.5218 60.0005 32.0000 1.9538 1.9561 405.1543 405.7303 0.0892 -1.0000 -1.0000 5926647 1594241944.50 151.5447 60.0005 32.0000 1.9536 1.9559 405.1079 405.6849 0.0894 -1.0000 -1.0000 5926709 1594241944.60 151.5447 60.0005 32.0000 1.9545 1.9568 404.9563 405.5342 0.0895 -1.0000 -1.0000 5926787 1594241944.70 151.5447 60.0005 32.0000 1.9545 1.9568 404.9340 405.5106 0.0893 -1.0000 -1.0000 5926850 1594241944.80 151.5447 60.0005 32.0000 1.9538 1.9561 405.0421 405.6184 0.0892 -1.0000 -1.0000 5926912 1594241944.90 151.5447 60.0005 32.0000 1.9540 1.9562 405.1060 405.6826 0.0894 -1.0000 -1.0000 5927147 1594241945.00 151.5194 60.0005 32.0000 1.9539 1.9562 404.9559 405.5331 0.0894 -1.0000 -1.0000 5927209 1594241945.10 151.4335 60.0004 32.0000 1.9542 1.9565 404.8642 405.4403 0.0893 -1.0000 -1.0000 5927272 1594241945.20 151.4335 60.0004 32.0000 1.9535 1.9558 404.9247 405.5019 0.0894 -1.0000 -1.0000 5927350 1594241945.30 151.4335 60.0004 32.0000 1.9535 1.9558 405.0421 405.6193 0.0894 -1.0000 -1.0000 5927412 1594241945.40 151.4335 60.0004 32.0000 1.9539 1.9562 405.0818 405.6596 0.0895 -1.0000 -1.0000 5927647 1594241945.50 151.4335 60.0004 32.0000 1.9545 1.9568 404.8494 405.4269 0.0895 -1.0000 -1.0000 5927709 1594241945.60 151.4746 60.0004 32.0000 1.9551 1.9574 404.8969 405.4741 0.0894 -1.0000 -1.0000 5927772 1594241945.70 151.4746 60.0004 32.0000 1.9543 1.9566 404.9671 405.5442 0.0894 -1.0000 -1.0000 5927834 1594241945.80 151.4746 60.0004 32.0000 1.9537 1.9560 405.0591 405.6366 0.0894 -1.0000 -1.0000 5927912 1594241945.90 151.4746 60.0004 32.0000 1.9538 1.9561 405.0484 405.6252 0.0893 -1.0000 -1.0000 5927975 1594241946.00 151.4746 60.0004 32.0000 1.9545 1.9568 405.0570 405.6339 0.0894 -1.0000 -1.0000 5928162 1594241946.10 151.4408 60.0004 32.0000 1.9541 1.9564 404.9326 405.5097 0.0894 -1.0000 -1.0000 5928241 1594241946.20 151.4408 60.0004 32.0000 1.9540 1.9563 405.0707 405.6480 0.0894 -1.0000 -1.0000 5928303 1594241946.30 151.4408 60.0004 32.0000 1.9530 1.9553 405.1916 405.7687 0.0893 -1.0000 -1.0000 5928365 1594241946.40 151.4408 60.0004 32.0000 1.9544 1.9567 405.0718 405.6495 0.0894 -1.0000 -1.0000 5928428 1594241946.50 151.4408 60.0004 32.0000 1.9540 1.9563 404.9361 405.5123 0.0893 -1.0000 -1.0000 5928490 1594241946.60 151.4446 60.0004 32.0000 1.9545 1.9568 404.9133 405.4903 0.0894 -1.0000 -1.0000 5928568 1594241946.70 151.4582 60.0004 32.0000 1.9549 1.9572 405.0952 405.6710 0.0892 -1.0000 -1.0000 5928631 1594241946.80 151.4582 60.0004 32.0000 1.9533 1.9556 405.1498 405.7263 0.0893 -1.0000 -1.0000 5928693 1594241946.90 151.4582 60.0004 32.0000 1.9541 1.9564 405.0791 405.6557 0.0893 -1.0000 -1.0000 5928771 1594241947.00 151.4582 60.0004 32.0000 1.9546 1.9569 404.8620 405.4388 0.0893 -1.0000 -1.0000 5929193 1594241947.10 151.4582 60.0004 32.0000 1.9543 1.9565 404.8560 405.4319 0.0892 -1.0000 -1.0000 5929256 1594241947.20 151.4538 60.0004 32.0000 1.9544 1.9567 404.8471 405.4227 0.0892 -1.0000 -1.0000 5929334 1594241947.30 151.4538 60.0004 32.0000 1.9533 1.9556 405.0586 405.6350 0.0893 -1.0000 -1.0000 5929396 1594241947.40 151.4538 60.0004 32.0000 1.9537 1.9560 404.8483 405.4251 0.0894 -1.0000 -1.0000 5929459 1594241947.50 151.4538 60.0004 32.0000 1.9542 1.9565 404.8447 405.4213 0.0893 -1.0000 -1.0000 5929521 1594241947.60 151.4538 60.0004 32.0000 1.9546 1.9568 404.9726 405.5494 0.0893 -1.0000 -1.0000 5929584 1594241947.70 151.5170 60.0004 32.0000 1.9541 1.9564 405.0490 405.6255 0.0894 -1.0000 -1.0000 5929646 1594241947.80 151.5473 60.0004 32.0000 1.9545 1.9567 404.9481 405.5250 0.0893 -1.0000 -1.0000 5929724 1594241947.90 151.5473 60.0004 32.0000 1.9547 1.9569 404.7961 405.3729 0.0894 -1.0000 -1.0000 5929787 1594241948.00 151.5473 60.0004 32.0000 1.9546 1.9569 404.9144 405.4909 0.0893 -1.0000 -1.0000 5929974 1594241948.10 151.5473 60.0004 32.0000 1.9532 1.9555 405.0222 405.5986 0.0893 -1.0000 -1.0000 5930053 1594241948.20 151.5473 60.0004 32.0000 1.9537 1.9560 405.0835 405.6605 0.0894 -1.0000 -1.0000 5930115 1594241948.30 151.5233 60.0004 32.0000 1.9538 1.9561 405.0077 405.5843 0.0893 -1.0000 -1.0000 5930178 1594241948.40 151.5233 60.0004 32.0000 1.9546 1.9569 404.8948 405.4710 0.0893 -1.0000 -1.0000 5930256 1594241948.50 151.5233 60.0004 32.0000 1.9542 1.9565 404.9897 405.5656 0.0892 -1.0000 -1.0000 5930443 1594241948.60 151.5233 60.0004 32.0000 1.9530 1.9553 405.1253 405.7015 0.0893 -1.0000 -1.0000 5930521 1594241948.70 151.5233 60.0004 32.0000 1.9535 1.9558 405.0958 405.6731 0.0894 -1.0000 -1.0000 5930583 1594241948.80 151.5233 60.0004 32.0000 1.9536 1.9559 404.8794 405.4566 0.0894 -1.0000 -1.0000 5930646 1594241948.90 151.5345 60.0004 32.0000 1.9541 1.9563 404.9040 405.4792 0.0892 -1.0000 -1.0000 5930724 1594241949.00 151.5345 60.0004 32.0000 1.9540 1.9563 404.9103 405.4862 0.0891 -1.0000 -1.0000 5930958 1594241949.10 151.5345 60.0004 32.0000 1.9540 1.9563 405.0447 405.6207 0.0893 -1.0000 -1.0000 5931021 1594241949.20 151.5345 60.0004 32.0000 1.9534 1.9556 405.1328 405.7089 0.0893 -1.0000 -1.0000 5931083 1594241949.30 151.5345 60.0004 32.0000 1.9544 1.9567 404.9364 405.5132 0.0893 -1.0000 -1.0000 5931146 1594241949.40 151.5204 60.0004 32.0000 1.9543 1.9566 404.8597 405.4365 0.0894 -1.0000 -1.0000 5931208 1594241949.50 151.4464 60.0004 32.0000 1.9537 1.9559 404.8285 405.4051 0.0893 -1.0000 -1.0000 5931286 1594241949.60 151.4464 60.0004 32.0000 1.9536 1.9559 405.0962 405.6725 0.0892 -1.0000 -1.0000 5931411 1594241949.70 151.4464 60.0004 32.0000 1.9537 1.9560 405.0406 405.6172 0.0893 -1.0000 -1.0000 5931490 1594241949.80 151.4464 60.0004 32.0000 1.9541 1.9564 404.8677 405.4439 0.0893 -1.0000 -1.0000 5931552 1594241949.90 151.4464 60.0004 32.0000 1.9539 1.9562 404.9103 405.4866 0.0892 -1.0000 -1.0000 5931614 1594241950.00 151.4754 59.9996 32.0000 1.9529 1.9551 404.9594 405.5348 0.0892 -1.0000 -1.0000 5931677 1594241950.10 151.4754 59.9996 32.0000 1.9540 1.9563 405.1230 405.7003 0.0894 -1.0000 -1.0000 5931927 1594241950.20 151.4754 59.9996 32.0000 1.9541 1.9563 405.0774 405.6539 0.0893 -1.0000 -1.0000 5931990 1594241950.30 151.4754 59.9996 32.0000 1.9542 1.9565 404.9638 405.5411 0.0895 -1.0000 -1.0000 5932052 1594241950.40 151.4754 59.9996 32.0000 1.9544 1.9567 404.9387 405.5151 0.0892 -1.0000 -1.0000 5932114 1594241950.50 151.4748 59.9996 32.0000 1.9543 1.9566 405.0023 405.5795 0.0893 -1.0000 -1.0000 5932177 1594241950.60 151.4736 59.9996 32.0000 1.9543 1.9566 405.0905 405.6666 0.0892 -1.0000 -1.0000 5932520 1594241950.70 151.4736 59.9996 32.0000 1.9545 1.9568 405.1502 405.7271 0.0893 -1.0000 -1.0000 5932583 1594241950.80 151.4736 59.9996 32.0000 1.9550 1.9573 404.9652 405.5417 0.0894 -1.0000 -1.0000 5932645 1594241950.90 151.4736 59.9996 32.0000 1.9550 1.9573 404.8955 405.4718 0.0892 -1.0000 -1.0000 5932708 1594241951.00 151.4736 59.9996 32.0000 1.9545 1.9568 404.9232 405.4989 0.0892 -1.0000 -1.0000 5932786 1594241951.10 151.4676 59.9996 32.0000 1.9540 1.9563 405.0641 405.6397 0.0892 -1.0000 -1.0000 5932911 1594241951.20 151.4608 59.9996 32.0000 1.9533 1.9556 405.1827 405.7593 0.0893 -1.0000 -1.0000 5932989 1594241951.30 151.4608 59.9996 32.0000 1.9542 1.9565 405.1028 405.6798 0.0894 -1.0000 -1.0000 5933052 1594241951.40 151.4608 59.9996 32.0000 1.9536 1.9559 404.9657 405.5422 0.0893 -1.0000 -1.0000 5933098 1594241951.50 151.4608 59.9996 32.0000 1.9550 1.9573 404.8962 405.4726 0.0893 -1.0000 -1.0000 5933177 1594241951.60 151.4608 59.9996 32.0000 1.9539 1.9562 404.9702 405.5463 0.0892 -1.0000 -1.0000 5933411 1594241951.70 151.4947 59.9996 32.0000 1.9541 1.9564 405.1185 405.6957 0.0894 -1.0000 -1.0000 5933473 1594241951.80 151.4947 59.9996 32.0000 1.9542 1.9564 405.1236 405.7015 0.0895 -1.0000 -1.0000 5933552 1594241951.90 151.4947 59.9996 32.0000 1.9540 1.9563 404.9421 405.5186 0.0892 -1.0000 -1.0000 5933614 1594241952.00 151.4947 59.9996 32.0000 1.9546 1.9569 404.8926 405.4683 0.0892 -1.0000 -1.0000 5933677 1594241952.10 151.4947 59.9996 32.0000 1.9548 1.9571 405.0688 405.6453 0.0893 -1.0000 -1.0000 5934161 1594241952.20 151.4915 59.9996 32.0000 1.9541 1.9564 405.1440 405.7207 0.0893 -1.0000 -1.0000 5934223 1594241952.30 151.4915 59.9996 32.0000 1.9538 1.9561 405.1028 405.6793 0.0893 -1.0000 -1.0000 5934286 1594241952.40 151.4915 59.9996 32.0000 1.9552 1.9575 404.9454 405.5227 0.0894 -1.0000 -1.0000 5934364 1594241952.50 151.4915 59.9996 32.0000 1.9543 1.9566 404.8649 405.4416 0.0894 -1.0000 -1.0000 5934426 1594241952.60 151.4915 59.9996 32.0000 1.9538 1.9561 404.9644 405.5399 0.0892 -1.0000 -1.0000 5934504 1594241952.70 151.5101 59.9996 32.0000 1.9525 1.9548 405.1022 405.6788 0.0893 -1.0000 -1.0000 5934676 1594241952.80 151.5412 59.9996 32.0000 1.9544 1.9567 405.0415 405.6178 0.0892 -1.0000 -1.0000 5934739 1594241952.90 151.5412 59.9996 32.0000 1.9543 1.9566 404.9696 405.5465 0.0893 -1.0000 -1.0000 5934817 1594241953.00 151.5412 59.9996 32.0000 1.9542 1.9565 404.8802 405.4559 0.0893 -1.0000 -1.0000 5934879 1594241953.10 151.5412 59.9996 32.0000 1.9533 1.9556 405.0732 405.6500 0.0893 -1.0000 -1.0000 5934942 1594241953.20 151.5412 59.9996 32.0000 1.9540 1.9563 405.0733 405.6500 0.0893 -1.0000 -1.0000 5935176 1594241953.30 151.5338 59.9996 32.0000 1.9545 1.9568 404.9077 405.4851 0.0894 -1.0000 -1.0000 5935239 1594241953.40 151.5338 59.9996 32.0000 1.9541 1.9564 404.8661 405.4423 0.0893 -1.0000 -1.0000 5935301 1594241953.50 151.5338 59.9996 32.0000 1.9539 1.9562 405.0241 405.6010 0.0893 -1.0000 -1.0000 5935379 1594241953.60 151.5338 59.9996 32.0000 1.9531 1.9554 405.0473 405.6238 0.0893 -1.0000 -1.0000 5935442 1594241953.70 151.5338 59.9996 32.0000 1.9536 1.9559 405.0715 405.6487 0.0893 -1.0000 -1.0000 5935832 1594241953.80 151.5149 59.9996 32.0000 1.9540 1.9563 404.8688 405.4455 0.0894 -1.0000 -1.0000 5935910 1594241953.90 151.5076 59.9996 32.0000 1.9543 1.9565 404.8663 405.4424 0.0892 -1.0000 -1.0000 5935973 1594241954.00 151.5076 59.9996 32.0000 1.9530 1.9553 405.0103 405.5864 0.0893 -1.0000 -1.0000 5936036 1594241954.10 151.5076 59.9996 32.0000 1.9537 1.9560 405.0805 405.6571 0.0893 -1.0000 -1.0000 5936098 1594241954.20 151.5076 59.9996 32.0000 1.9538 1.9560 404.9380 405.5154 0.0895 -1.0000 -1.0000 5936161 1594241954.30 151.5076 59.9996 32.0000 1.9539 1.9562 404.8664 405.4435 0.0893 -1.0000 -1.0000 5936223 1594241954.40 151.4736 59.9996 32.0000 1.9539 1.9562 404.8883 405.4648 0.0894 -1.0000 -1.0000 5936301 1594241954.50 151.4736 59.9996 32.0000 1.9541 1.9564 405.0569 405.6322 0.0891 -1.0000 -1.0000 5936379 1594241954.60 151.4736 59.9996 32.0000 1.9539 1.9562 404.9697 405.5466 0.0894 -1.0000 -1.0000 5936441 1594241954.70 151.4736 59.9996 32.0000 1.9541 1.9564 404.9623 405.5396 0.0894 -1.0000 -1.0000 5936660 1594241954.80 151.4736 59.9996 32.0000 1.9544 1.9567 404.8836 405.4606 0.0894 -1.0000 -1.0000 5936723 1594241954.90 151.4124 59.9990 32.0000 1.9544 1.9567 404.9252 405.5012 0.0892 -1.0000 -1.0000 5936801 1594241955.00 151.4124 59.9990 32.0000 1.9548 1.9571 404.9954 405.5718 0.0893 -1.0000 -1.0000 5936863 1594241955.10 151.4124 59.9990 32.0000 1.9534 1.9557 404.9872 405.5636 0.0893 -1.0000 -1.0000 5936926 1594241955.20 151.4124 59.9990 32.0000 1.9538 1.9561 405.1124 405.6897 0.0894 -1.0000 -1.0000 5937004 1594241955.30 151.4124 59.9990 32.0000 1.9539 1.9562 405.0302 405.6071 0.0893 -1.0000 -1.0000 5937066 1594241955.40 151.4128 59.9990 32.0000 1.9539 1.9562 404.8712 405.4474 0.0893 -1.0000 -1.0000 5937129 1594241955.50 151.4158 59.9990 32.0000 1.9535 1.9558 404.9697 405.5467 0.0893 -1.0000 -1.0000 5937207 1594241955.60 151.4158 59.9990 32.0000 1.9535 1.9558 405.0610 405.6382 0.0896 -1.0000 -1.0000 5937269 1594241955.70 151.4158 59.9990 32.0000 1.9541 1.9564 404.8871 405.4639 0.0892 -1.0000 -1.0000 5937441 1594241955.80 151.4158 59.9990 32.0000 1.9541 1.9564 404.8560 405.4327 0.0894 -1.0000 -1.0000 5937519 1594241955.90 151.4158 59.9990 32.0000 1.9546 1.9569 404.8378 405.4144 0.0893 -1.0000 -1.0000 5937582 1594241956.00 151.4158 59.9990 32.0000 1.9542 1.9565 404.9894 405.5659 0.0893 -1.0000 -1.0000 5937644 1594241956.10 151.4304 59.9990 32.0000 1.9536 1.9559 405.1107 405.6879 0.0893 -1.0000 -1.0000 5937722 1594241956.20 151.4304 59.9990 32.0000 1.9540 1.9563 405.1025 405.6793 0.0894 -1.0000 -1.0000 5937785 1594241956.30 151.4304 59.9990 32.0000 1.9545 1.9568 404.9869 405.5637 0.0893 -1.0000 -1.0000 5937910 1594241956.40 151.4304 59.9990 32.0000 1.9545 1.9568 404.9246 405.5007 0.0892 -1.0000 -1.0000 5937988 1594241956.50 151.4304 59.9990 32.0000 1.9534 1.9557 405.1231 405.6994 0.0892 -1.0000 -1.0000 5938051 1594241956.60 151.4600 59.9990 32.0000 1.9537 1.9560 405.0653 405.6416 0.0893 -1.0000 -1.0000 5938113 1594241956.70 151.5304 59.9990 32.0000 1.9545 1.9568 404.9223 405.4993 0.0894 -1.0000 -1.0000 5938176 1594241956.80 151.5304 59.9990 32.0000 1.9543 1.9566 404.8541 405.4301 0.0893 -1.0000 -1.0000 5938457 1594241956.90 151.5304 59.9990 32.0000 1.9531 1.9554 405.0732 405.6499 0.0893 -1.0000 -1.0000 5938535 1594241957.00 151.5304 59.9990 32.0000 1.9535 1.9558 405.1139 405.6905 0.0893 -1.0000 -1.0000 5938597 1594241957.10 151.5304 59.9990 32.0000 1.9537 1.9560 405.0949 405.6713 0.0893 -1.0000 -1.0000 5938660 1594241957.20 151.5984 59.9990 32.0000 1.9542 1.9565 405.0090 405.5854 0.0893 -1.0000 -1.0000 5938722 1594241957.30 151.5984 59.9990 32.0000 1.9548 1.9571 404.9349 405.5111 0.0893 -1.0000 -1.0000 5938956 1594241957.40 151.5984 59.9990 32.0000 1.9546 1.9569 404.8833 405.4599 0.0894 -1.0000 -1.0000 5939019 1594241957.50 151.5984 59.9990 32.0000 1.9551 1.9574 404.8987 405.4751 0.0892 -1.0000 -1.0000 5939097 1594241957.60 151.5984 59.9990 32.0000 1.9547 1.9570 405.0682 405.6432 0.0891 -1.0000 -1.0000 5939160 1594241957.70 151.5999 59.9990 32.0000 1.9544 1.9566 405.0455 405.6223 0.0893 -1.0000 -1.0000 5939222 1594241957.80 151.6039 59.9990 32.0000 1.9546 1.9569 404.9788 405.5558 0.0894 -1.0000 -1.0000 5939660 1594241957.90 151.6039 59.9990 32.0000 1.9544 1.9567 404.8896 405.4652 0.0892 -1.0000 -1.0000 5939722 1594241958.00 151.6039 59.9990 32.0000 1.9544 1.9567 404.9322 405.5094 0.0893 -1.0000 -1.0000 5939784 1594241958.10 151.6039 59.9990 32.0000 1.9538 1.9560 405.0612 405.6371 0.0892 -1.0000 -1.0000 5939863 1594241958.20 151.6039 59.9990 32.0000 1.9538 1.9561 405.0771 405.6549 0.0894 -1.0000 -1.0000 5939925 1594241958.30 151.5019 59.9990 32.0000 1.9548 1.9571 405.0386 405.6144 0.0892 -1.0000 -1.0000 5940206 1594241958.40 151.5019 59.9990 32.0000 1.9545 1.9568 404.9290 405.5053 0.0893 -1.0000 -1.0000 5940285 1594241958.50 151.5019 59.9990 32.0000 1.9547 1.9569 404.8311 405.4062 0.0892 -1.0000 -1.0000 5940331 1594241958.60 151.5019 59.9990 32.0000 1.9540 1.9562 404.9362 405.5126 0.0893 -1.0000 -1.0000 5940409 1594241958.70 151.5019 59.9990 32.0000 1.9540 1.9563 405.0448 405.6221 0.0894 -1.0000 -1.0000 5940472 1594241958.80 151.4949 59.9990 32.0000 1.9547 1.9570 404.9971 405.5726 0.0891 -1.0000 -1.0000 5940534 1594241958.90 151.4949 59.9990 32.0000 1.9543 1.9566 404.9290 405.5056 0.0893 -1.0000 -1.0000 5940675 1594241959.00 151.4949 59.9990 32.0000 1.9546 1.9569 405.0375 405.6136 0.0892 -1.0000 -1.0000 5940737 1594241959.10 151.4949 59.9990 32.0000 1.9538 1.9561 405.1572 405.7338 0.0893 -1.0000 -1.0000 5940800 1594241959.20 151.4949 59.9990 32.0000 1.9538 1.9561 405.1267 405.7020 0.0891 -1.0000 -1.0000 5940878 1594241959.30 151.4949 59.9990 32.0000 1.9547 1.9570 405.0458 405.6221 0.0892 -1.0000 -1.0000 5940940 1594241959.40 151.4357 59.9990 32.0000 1.9543 1.9566 404.8903 405.4665 0.0892 -1.0000 -1.0000 5941159 1594241959.50 151.4357 59.9990 32.0000 1.9548 1.9571 404.8947 405.4695 0.0892 -1.0000 -1.0000 5941237 1594241959.60 151.4688 59.9990 32.0000 1.9548 1.9571 405.0384 405.6147 0.0892 -1.0000 -1.0000 5941300 1594241959.70 151.4688 59.9990 32.0000 1.9546 1.9568 405.0881 405.6648 0.0893 -1.0000 -1.0000 5941362 1594241959.80 151.4688 59.9990 32.0000 1.9536 1.9559 405.0979 405.6743 0.0893 -1.0000 -1.0000 5941440 1594241959.90 151.5092 59.9986 32.0000 1.9542 1.9565 404.9313 405.5079 0.0894 -1.0000 -1.0000 5941706 1594241960.00 151.5092 59.9986 32.0000 1.9546 1.9568 404.8612 405.4375 0.0893 -1.0000 -1.0000 5941768 1594241960.10 151.5092 59.9986 32.0000 1.9544 1.9567 404.9255 405.5024 0.0893 -1.0000 -1.0000 5941846 1594241960.20 151.5092 59.9986 32.0000 1.9544 1.9567 405.1190 405.6952 0.0892 -1.0000 -1.0000 5941909 1594241960.30 151.5092 59.9986 32.0000 1.9540 1.9563 405.1631 405.7400 0.0893 -1.0000 -1.0000 5941972 1594241960.40 151.5092 59.9986 32.0000 1.9552 1.9575 405.0406 405.6161 0.0892 -1.0000 -1.0000 5942424 1594241960.50 151.5092 59.9986 32.0000 1.9554 1.9577 404.8944 405.4697 0.0891 -1.0000 -1.0000 5942487 1594241960.60 151.4859 59.9986 32.0000 1.9549 1.9572 404.9032 405.4786 0.0891 -1.0000 -1.0000 5942549 1594241960.70 151.4859 59.9986 32.0000 1.9548 1.9571 405.0453 405.6207 0.0892 -1.0000 -1.0000 5942612 1594241960.80 151.4859 59.9986 32.0000 1.9546 1.9568 405.1671 405.7443 0.0894 -1.0000 -1.0000 5942690 1594241960.90 151.4859 59.9986 32.0000 1.9543 1.9566 405.0851 405.6614 0.0893 -1.0000 -1.0000 5943174 1594241961.00 151.4859 59.9986 32.0000 1.9559 1.9582 404.8369 405.4132 0.0893 -1.0000 -1.0000 5943237 1594241961.10 151.5831 59.9986 32.0000 1.9547 1.9570 404.8838 405.4592 0.0891 -1.0000 -1.0000 5943299 1594241961.20 151.5831 59.9986 32.0000 1.9546 1.9569 404.9739 405.5504 0.0893 -1.0000 -1.0000 5943377 1594241961.30 151.5831 59.9986 32.0000 1.9542 1.9565 405.0931 405.6693 0.0891 -1.0000 -1.0000 5943440 1594241961.40 151.5831 59.9986 32.0000 1.9542 1.9565 405.0242 405.5999 0.0892 -1.0000 -1.0000 5943502 1594241961.50 151.5831 59.9986 32.0000 1.9550 1.9573 404.9135 405.4901 0.0893 -1.0000 -1.0000 5943565 1594241961.60 151.5831 59.9986 32.0000 1.9551 1.9574 404.8559 405.4311 0.0892 -1.0000 -1.0000 5943627 1594241961.70 151.5661 59.9986 32.0000 1.9543 1.9566 404.9861 405.5619 0.0892 -1.0000 -1.0000 5943690 1594241961.80 151.5075 59.9986 32.0000 1.9542 1.9565 405.0877 405.6650 0.0894 -1.0000 -1.0000 5943768 1594241961.90 151.5075 59.9986 32.0000 1.9534 1.9557 404.9947 405.5715 0.0893 -1.0000 -1.0000 5943830 1594241962.00 151.5075 59.9986 32.0000 1.9541 1.9564 404.8945 405.4709 0.0893 -1.0000 -1.0000 5943893 1594241962.10 151.5075 59.9986 32.0000 1.9546 1.9569 404.9090 405.4854 0.0893 -1.0000 -1.0000 5943971 1594241962.20 151.5444 59.9986 32.0000 1.9539 1.9562 405.2082 405.7851 0.0893 -1.0000 -1.0000 5944033 1594241962.30 151.5444 59.9986 32.0000 1.9535 1.9558 405.1367 405.7133 0.0893 -1.0000 -1.0000 5944096 1594241962.40 151.5444 59.9986 32.0000 1.9538 1.9561 404.9167 405.4928 0.0892 -1.0000 -1.0000 5944159 1594241962.50 151.5444 59.9986 32.0000 1.9545 1.9568 404.9048 405.4800 0.0892 -1.0000 -1.0000 5944221 1594241962.60 151.5444 59.9986 32.0000 1.9540 1.9563 404.8963 405.4723 0.0892 -1.0000 -1.0000 5944299 1594241962.70 151.5485 59.9986 32.0000 1.9544 1.9567 405.0597 405.6353 0.0891 -1.0000 -1.0000 5944362 1594241962.80 151.5485 59.9986 32.0000 1.9533 1.9556 405.0474 405.6236 0.0893 -1.0000 -1.0000 5944424 1594241962.90 151.5485 59.9986 32.0000 1.9544 1.9567 405.1079 405.6845 0.0892 -1.0000 -1.0000 5944502 1594241963.00 151.5485 59.9986 32.0000 1.9550 1.9572 405.0106 405.5870 0.0893 -1.0000 -1.0000 5944674 1594241963.10 151.5485 59.9986 32.0000 1.9549 1.9572 404.8871 405.4628 0.0892 -1.0000 -1.0000 5944736 1594241963.20 151.5340 59.9986 32.0000 1.9550 1.9573 404.9715 405.5473 0.0891 -1.0000 -1.0000 5944814 1594241963.30 151.4069 59.9986 32.0000 1.9539 1.9561 405.1156 405.6934 0.0895 -1.0000 -1.0000 5944893 1594241963.40 151.4069 59.9986 32.0000 1.9533 1.9556 405.0434 405.6197 0.0892 -1.0000 -1.0000 5944955 1594241963.50 151.4069 59.9986 32.0000 1.9542 1.9564 404.9667 405.5425 0.0892 -1.0000 -1.0000 5945189 1594241963.60 151.4069 59.9986 32.0000 1.9549 1.9571 404.8530 405.4282 0.0891 -1.0000 -1.0000 5945252 1594241963.70 151.4069 59.9986 32.0000 1.9551 1.9574 404.9468 405.5235 0.0893 -1.0000 -1.0000 5945314 1594241963.80 151.4346 59.9986 32.0000 1.9538 1.9561 405.0741 405.6507 0.0893 -1.0000 -1.0000 5945392 1594241963.90 151.4346 59.9986 32.0000 1.9538 1.9561 405.0970 405.6735 0.0893 -1.0000 -1.0000 5945455 1594241964.00 151.4346 59.9986 32.0000 1.9538 1.9561 405.0114 405.5879 0.0893 -1.0000 -1.0000 5945736 1594241964.10 151.4346 59.9986 32.0000 1.9551 1.9573 404.9028 405.4789 0.0893 -1.0000 -1.0000 5945814 1594241964.20 151.4346 59.9986 32.0000 1.9549 1.9572 404.8870 405.4636 0.0893 -1.0000 -1.0000 5945877 1594241964.30 151.4858 59.9986 32.0000 1.9548 1.9571 405.0024 405.5795 0.0894 -1.0000 -1.0000 5945939 1594241964.40 151.5171 59.9986 32.0000 1.9541 1.9564 405.0798 405.6564 0.0892 -1.0000 -1.0000 5946002 1594241964.50 151.5171 59.9986 32.0000 1.9545 1.9567 404.9922 405.5675 0.0891 -1.0000 -1.0000 5946439 1594241964.60 151.5171 59.9986 32.0000 1.9551 1.9574 404.9077 405.4836 0.0892 -1.0000 -1.0000 5946517 1594241964.70 151.5171 59.9986 32.0000 1.9545 1.9568 405.0164 405.5931 0.0893 -1.0000 -1.0000 5946580 1594241964.80 151.5171 59.9986 32.0000 1.9539 1.9562 405.1043 405.6817 0.0894 -1.0000 -1.0000 5946642 1594241964.90 151.5903 59.9989 32.0000 1.9542 1.9565 405.1938 405.7690 0.0891 -1.0000 -1.0000 5946720 1594241965.00 151.5903 59.9989 32.0000 1.9545 1.9568 405.0407 405.6168 0.0893 -1.0000 -1.0000 5946783 1594241965.10 151.5903 59.9989 32.0000 1.9550 1.9573 404.8760 405.4522 0.0893 -1.0000 -1.0000 5946845 1594241965.20 151.5903 59.9989 32.0000 1.9551 1.9574 404.9310 405.5060 0.0891 -1.0000 -1.0000 5946908 1594241965.30 151.5903 59.9989 32.0000 1.9539 1.9562 405.1236 405.7001 0.0893 -1.0000 -1.0000 5946970 1594241965.40 151.5903 59.9989 32.0000 1.9542 1.9565 405.1125 405.6893 0.0893 -1.0000 -1.0000 5947033 1594241965.50 151.5903 59.9989 32.0000 1.9552 1.9575 404.8874 405.4633 0.0893 -1.0000 -1.0000 5947236 1594241965.60 151.6005 59.9989 32.0000 1.9545 1.9568 404.8908 405.4676 0.0893 -1.0000 -1.0000 5947298 1594241965.70 151.6119 59.9989 32.0000 1.9543 1.9566 404.9856 405.5617 0.0893 -1.0000 -1.0000 5947361 1594241965.80 151.6119 59.9989 32.0000 1.9539 1.9562 405.0289 405.6056 0.0893 -1.0000 -1.0000 5947423 1594241965.90 151.6111 59.9989 32.0000 1.9544 1.9567 404.8908 405.4664 0.0892 -1.0000 -1.0000 5947486 1594241966.00 151.5702 59.9989 32.0000 1.9545 1.9568 404.8760 405.4509 0.0891 -1.0000 -1.0000 5947564 1594241966.10 151.5702 59.9989 32.0000 1.9547 1.9570 404.9319 405.5080 0.0893 -1.0000 -1.0000 5947955 1594241966.20 151.5702 59.9989 32.0000 1.9540 1.9563 405.0050 405.5815 0.0893 -1.0000 -1.0000 5948001 1594241966.30 151.5702 59.9989 32.0000 1.9536 1.9559 405.1355 405.7115 0.0891 -1.0000 -1.0000 5948064 1594241966.40 151.5702 59.9989 32.0000 1.9544 1.9566 405.0691 405.6457 0.0893 -1.0000 -1.0000 5948142 1594241966.50 151.5288 59.9989 32.0000 1.9544 1.9566 405.0077 405.5839 0.0893 -1.0000 -1.0000 5948204 1594241966.60 151.5261 59.9989 32.0000 1.9541 1.9564 404.9347 405.5113 0.0893 -1.0000 -1.0000 5948283 1594241966.70 151.5261 59.9989 32.0000 1.9539 1.9562 405.0474 405.6229 0.0891 -1.0000 -1.0000 5948345 1594241966.80 151.5261 59.9989 32.0000 1.9540 1.9563 405.0834 405.6595 0.0892 -1.0000 -1.0000 5948407 1594241966.90 151.5261 59.9989 32.0000 1.9544 1.9567 405.0699 405.6461 0.0892 -1.0000 -1.0000 5948470 1594241967.00 151.5254 59.9989 32.0000 1.9548 1.9571 404.8483 405.4242 0.0892 -1.0000 -1.0000 5948532 1594241967.10 151.5186 59.9989 32.0000 1.9547 1.9570 404.9226 405.4981 0.0891 -1.0000 -1.0000 5948720 1594241967.20 151.5186 59.9989 32.0000 1.9547 1.9570 404.9163 405.4918 0.0892 -1.0000 -1.0000 5948782 1594241967.30 151.5186 59.9989 32.0000 1.9538 1.9561 405.0122 405.5885 0.0892 -1.0000 -1.0000 5948845 1594241967.40 151.5186 59.9989 32.0000 1.9538 1.9561 405.1454 405.7215 0.0892 -1.0000 -1.0000 5948907 1594241967.50 151.5186 59.9989 32.0000 1.9547 1.9570 405.0745 405.6515 0.0894 -1.0000 -1.0000 5949001 1594241967.60 151.4918 59.9989 32.0000 1.9554 1.9577 404.9408 405.5173 0.0893 -1.0000 -1.0000 5949438 1594241967.70 151.4918 59.9989 32.0000 1.9554 1.9577 404.9246 405.5008 0.0893 -1.0000 -1.0000 5949501 1594241967.80 151.4918 59.9989 32.0000 1.9550 1.9573 405.0471 405.6229 0.0891 -1.0000 -1.0000 5949579 1594241967.90 151.4918 59.9989 32.0000 1.9542 1.9565 405.1549 405.7310 0.0892 -1.0000 -1.0000 5949626 1594241968.00 151.4918 59.9989 32.0000 1.9545 1.9567 405.0033 405.5795 0.0893 -1.0000 -1.0000 5949689 1594241968.10 151.4886 59.9989 32.0000 1.9549 1.9572 404.8265 405.4024 0.0892 -1.0000 -1.0000 5949985 1594241968.20 151.4804 59.9989 32.0000 1.9545 1.9568 404.9746 405.5506 0.0892 -1.0000 -1.0000 5950048 1594241968.30 151.4804 59.9989 32.0000 1.9544 1.9567 405.0290 405.6057 0.0893 -1.0000 -1.0000 5950110 1594241968.40 151.4804 59.9989 32.0000 1.9541 1.9564 405.0202 405.5959 0.0891 -1.0000 -1.0000 5950188 1594241968.50 151.4804 59.9989 32.0000 1.9540 1.9563 405.1034 405.6802 0.0892 -1.0000 -1.0000 5950251 1594241968.60 151.4804 59.9989 32.0000 1.9546 1.9568 405.0754 405.6506 0.0891 -1.0000 -1.0000 5950438 1594241968.70 151.4804 59.9989 32.0000 1.9549 1.9572 405.0581 405.6341 0.0892 -1.0000 -1.0000 5950501 1594241968.80 151.4804 59.9989 32.0000 1.9546 1.9569 404.9251 405.5009 0.0892 -1.0000 -1.0000 5950563 1594241968.90 151.4804 59.9989 32.0000 1.9541 1.9563 405.1215 405.6974 0.0891 -1.0000 -1.0000 5950641 1594241969.00 151.4804 59.9989 32.0000 1.9538 1.9561 405.0973 405.6731 0.0892 -1.0000 -1.0000 5950704 1594241969.10 151.4804 59.9989 32.0000 1.9535 1.9558 405.1219 405.6972 0.0891 -1.0000 -1.0000 5950922 1594241969.20 151.4812 59.9989 32.0000 1.9545 1.9568 405.0184 405.5946 0.0893 -1.0000 -1.0000 5951001 1594241969.30 151.4812 59.9989 32.0000 1.9544 1.9567 404.9059 405.4823 0.0893 -1.0000 -1.0000 5951063 1594241969.40 151.4812 59.9989 32.0000 1.9545 1.9568 404.9028 405.4799 0.0894 -1.0000 -1.0000 5951125 1594241969.50 151.4812 59.9989 32.0000 1.9541 1.9564 405.0745 405.6511 0.0893 -1.0000 -1.0000 5951188 1594241969.60 151.4812 59.9989 32.0000 1.9531 1.9554 405.0344 405.6103 0.0892 -1.0000 -1.0000 5951422 1594241969.70 151.4831 59.9988 32.0000 1.9540 1.9563 404.9438 405.5191 0.0891 -1.0000 -1.0000 5951485 1594241969.80 151.4985 59.9983 32.0000 1.9549 1.9571 404.8902 405.4656 0.0892 -1.0000 -1.0000 5951563 1594241969.90 151.4985 59.9983 32.0000 1.9544 1.9567 404.8588 405.4346 0.0892 -1.0000 -1.0000 5951625 1594241970.00 151.4985 59.9983 32.0000 1.9538 1.9561 405.0500 405.6263 0.0892 -1.0000 -1.0000 5951688 1594241970.10 151.4985 59.9983 32.0000 1.9536 1.9559 405.1150 405.6913 0.0893 -1.0000 -1.0000 5951766 1594241970.20 151.4985 59.9983 32.0000 1.9542 1.9565 404.9129 405.4897 0.0893 -1.0000 -1.0000 5951938 1594241970.30 151.4797 59.9983 32.0000 1.9548 1.9571 404.8603 405.4365 0.0893 -1.0000 -1.0000 5952001 1594241970.40 151.4712 59.9983 32.0000 1.9531 1.9554 404.9863 405.5623 0.0892 -1.0000 -1.0000 5952063 1594241970.50 151.4712 59.9983 32.0000 1.9526 1.9549 405.0277 405.6037 0.0893 -1.0000 -1.0000 5952125 1594241970.60 151.4712 59.9983 32.0000 1.9530 1.9553 405.0257 405.6032 0.0894 -1.0000 -1.0000 5952203 1594241970.70 151.4712 59.9983 32.0000 1.9543 1.9566 404.9588 405.5347 0.0892 -1.0000 -1.0000 5952438 1594241970.80 151.4712 59.9983 32.0000 1.9544 1.9567 404.8612 405.4372 0.0893 -1.0000 -1.0000 5952500 1594241970.90 151.5200 59.9983 32.0000 1.9547 1.9570 404.9165 405.4927 0.0893 -1.0000 -1.0000 5952578 1594241971.00 151.5200 59.9983 32.0000 1.9536 1.9559 405.0007 405.5780 0.0894 -1.0000 -1.0000 5952656 1594241971.10 151.5200 59.9983 32.0000 1.9538 1.9561 404.9983 405.5750 0.0893 -1.0000 -1.0000 5952719 1594241971.20 151.5200 59.9983 32.0000 1.9547 1.9570 405.0039 405.5812 0.0894 -1.0000 -1.0000 5953219 1594241971.30 151.5200 59.9983 32.0000 1.9544 1.9567 404.8575 405.4329 0.0892 -1.0000 -1.0000 5953281 1594241971.40 151.4796 59.9983 32.0000 1.9540 1.9563 404.9297 405.5059 0.0892 -1.0000 -1.0000 5953344 1594241971.50 151.4796 59.9983 32.0000 1.9541 1.9564 404.9784 405.5552 0.0894 -1.0000 -1.0000 5953422 1594241971.60 151.4796 59.9983 32.0000 1.9540 1.9563 405.1217 405.6985 0.0893 -1.0000 -1.0000 5953484 1594241971.70 151.4796 59.9983 32.0000 1.9540 1.9563 405.1096 405.6862 0.0893 -1.0000 -1.0000 5953672 1594241971.80 151.4796 59.9983 32.0000 1.9544 1.9567 404.9889 405.5656 0.0893 -1.0000 -1.0000 5953734 1594241971.90 151.4796 59.9983 32.0000 1.9554 1.9577 404.9487 405.5246 0.0892 -1.0000 -1.0000 5953797 1594241972.00 151.4796 59.9983 32.0000 1.9546 1.9568 404.9876 405.5634 0.0892 -1.0000 -1.0000 5953859 1594241972.10 151.4796 59.9983 32.0000 1.9543 1.9566 405.0077 405.5839 0.0893 -1.0000 -1.0000 5953938 1594241972.20 151.4796 59.9983 32.0000 1.9541 1.9564 405.0888 405.6664 0.0894 -1.0000 -1.0000 5954000 1594241972.30 151.4796 59.9983 32.0000 1.9547 1.9570 404.9289 405.5054 0.0893 -1.0000 -1.0000 5954063 1594241972.40 151.5213 59.9983 32.0000 1.9555 1.9578 404.9391 405.5151 0.0892 -1.0000 -1.0000 5954141 1594241972.50 151.5152 59.9983 32.0000 1.9546 1.9569 404.9134 405.4890 0.0892 -1.0000 -1.0000 5954203 1594241972.60 151.5151 59.9983 32.0000 1.9542 1.9564 405.0905 405.6673 0.0894 -1.0000 -1.0000 5954266 1594241972.70 151.5151 59.9983 32.0000 1.9545 1.9568 405.1310 405.7073 0.0892 -1.0000 -1.0000 5954734 1594241972.80 151.5151 59.9983 32.0000 1.9545 1.9568 405.0648 405.6408 0.0892 -1.0000 -1.0000 5954797 1594241972.90 151.5151 59.9983 32.0000 1.9543 1.9566 404.9873 405.5638 0.0893 -1.0000 -1.0000 5954859 1594241973.00 151.5258 59.9983 32.0000 1.9546 1.9569 404.8850 405.4608 0.0892 -1.0000 -1.0000 5954921 1594241973.10 151.5448 59.9983 32.0000 1.9549 1.9572 404.8935 405.4688 0.0891 -1.0000 -1.0000 5954984 1594241973.20 151.5448 59.9983 32.0000 1.9543 1.9566 404.8650 405.4416 0.0893 -1.0000 -1.0000 5955218 1594241973.30 151.5448 59.9983 32.0000 1.9536 1.9559 405.0587 405.6345 0.0892 -1.0000 -1.0000 5955296 1594241973.40 151.5448 59.9983 32.0000 1.9544 1.9567 404.9332 405.5087 0.0891 -1.0000 -1.0000 5955359 1594241973.50 151.5448 59.9983 32.0000 1.9548 1.9571 404.8271 405.4035 0.0893 -1.0000 -1.0000 5955421 1594241973.60 151.5325 59.9983 32.0000 1.9544 1.9567 404.8462 405.4221 0.0892 -1.0000 -1.0000 5955484 1594241973.70 151.5325 59.9983 32.0000 1.9550 1.9573 404.9794 405.5547 0.0891 -1.0000 -1.0000 5956234 1594241973.80 151.5325 59.9983 32.0000 1.9535 1.9558 405.1038 405.6805 0.0894 -1.0000 -1.0000 5956312 1594241973.90 151.5325 59.9983 32.0000 1.9532 1.9555 405.1001 405.6766 0.0893 -1.0000 -1.0000 5956375 1594241974.00 151.5325 59.9983 32.0000 1.9544 1.9567 404.9759 405.5520 0.0892 -1.0000 -1.0000 5956437 1594241974.10 151.6094 59.9983 32.0000 1.9552 1.9575 404.8126 405.3885 0.0892 -1.0000 -1.0000 5956499 1594241974.20 151.6094 59.9983 32.0000 1.9551 1.9574 404.8448 405.4212 0.0893 -1.0000 -1.0000 5956671 1594241974.30 151.6094 59.9983 32.0000 1.9544 1.9567 405.1067 405.6829 0.0892 -1.0000 -1.0000 5956734 1594241974.40 151.6094 59.9983 32.0000 1.9537 1.9560 405.1025 405.6782 0.0891 -1.0000 -1.0000 5956812 1594241974.50 151.6094 59.9983 32.0000 1.9546 1.9569 404.8528 405.4282 0.0892 -1.0000 -1.0000 5956874 1594241974.60 151.6094 59.9983 32.0000 1.9544 1.9567 404.8362 405.4119 0.0892 -1.0000 -1.0000 5956952 1594241974.70 151.5151 59.9987 32.0000 1.9544 1.9567 404.9217 405.4973 0.0892 -1.0000 -1.0000 5957015 1594241974.80 151.5151 59.9987 32.0000 1.9535 1.9558 405.0016 405.5775 0.0892 -1.0000 -1.0000 5957077 1594241974.90 151.5151 59.9987 32.0000 1.9538 1.9561 405.0356 405.6118 0.0892 -1.0000 -1.0000 5957155 1594241975.00 151.5151 59.9987 32.0000 1.9539 1.9562 404.9958 405.5723 0.0893 -1.0000 -1.0000 5957218 1594241975.10 151.5151 59.9987 32.0000 1.9546 1.9569 404.9712 405.5477 0.0893 -1.0000 -1.0000 5957280 1594241975.20 151.5151 59.9987 32.0000 1.9546 1.9569 404.9251 405.5010 0.0892 -1.0000 -1.0000 5957343 1594241975.30 151.4254 59.9987 32.0000 1.9538 1.9561 404.9101 405.4866 0.0893 -1.0000 -1.0000 5957405 1594241975.40 151.4254 59.9987 32.0000 1.9535 1.9558 405.0849 405.6612 0.0893 -1.0000 -1.0000 5957468 1594241975.50 151.4254 59.9987 32.0000 1.9530 1.9553 405.1286 405.7064 0.0895 -1.0000 -1.0000 5957546 1594241975.60 151.4254 59.9987 32.0000 1.9542 1.9565 404.8458 405.4224 0.0893 -1.0000 -1.0000 5957608 1594241975.70 151.4254 59.9987 32.0000 1.9551 1.9574 404.8213 405.3972 0.0892 -1.0000 -1.0000 5957671 1594241975.80 151.4027 59.9987 32.0000 1.9545 1.9568 404.9720 405.5479 0.0892 -1.0000 -1.0000 5957952 1594241975.90 151.3993 59.9987 32.0000 1.9535 1.9558 405.0449 405.6210 0.0892 -1.0000 -1.0000 5958014 1594241976.00 151.3993 59.9987 32.0000 1.9535 1.9558 405.0962 405.6718 0.0892 -1.0000 -1.0000 5958077 1594241976.10 151.3993 59.9987 32.0000 1.9537 1.9560 405.0258 405.6030 0.0894 -1.0000 -1.0000 5958155 1594241976.20 151.3993 59.9987 32.0000 1.9549 1.9572 405.0405 405.6166 0.0892 -1.0000 -1.0000 5958218 1594241976.30 151.3993 59.9987 32.0000 1.9550 1.9573 404.9207 405.4969 0.0892 -1.0000 -1.0000 5958280 1594241976.40 151.5250 59.9987 32.0000 1.9547 1.9570 404.9789 405.5548 0.0892 -1.0000 -1.0000 5958358 1594241976.50 151.5250 59.9987 32.0000 1.9536 1.9559 404.9730 405.5496 0.0893 -1.0000 -1.0000 5958421 1594241976.60 151.5250 59.9987 32.0000 1.9538 1.9561 405.1346 405.7107 0.0891 -1.0000 -1.0000 5958499 1594241976.70 151.5250 59.9987 32.0000 1.9547 1.9569 405.0337 405.6103 0.0894 -1.0000 -1.0000 5958561 1594241976.80 151.5250 59.9987 32.0000 1.9553 1.9576 404.9113 405.4879 0.0893 -1.0000 -1.0000 5958733 1594241976.90 151.5250 59.9987 32.0000 1.9549 1.9572 404.9485 405.5240 0.0892 -1.0000 -1.0000 5958811 1594241977.00 151.5250 59.9987 32.0000 1.9543 1.9566 405.0749 405.6518 0.0894 -1.0000 -1.0000 5958874 1594241977.10 151.5250 59.9987 32.0000 1.9540 1.9563 404.9789 405.5556 0.0893 -1.0000 -1.0000 5958936 1594241977.20 151.5250 59.9987 32.0000 1.9546 1.9569 404.9811 405.5579 0.0893 -1.0000 -1.0000 5958999 1594241977.30 151.5250 59.9987 32.0000 1.9554 1.9577 404.9012 405.4773 0.0892 -1.0000 -1.0000 5959233 1594241977.40 151.5250 59.9987 32.0000 1.9551 1.9573 404.9054 405.4808 0.0891 -1.0000 -1.0000 5959295 1594241977.50 151.5616 59.9987 32.0000 1.9544 1.9567 405.0156 405.5908 0.0891 -1.0000 -1.0000 5959374 1594241977.60 151.5671 59.9987 32.0000 1.9542 1.9565 405.1545 405.7299 0.0891 -1.0000 -1.0000 5959436 1594241977.70 151.5671 59.9987 32.0000 1.9537 1.9560 405.1013 405.6770 0.0892 -1.0000 -1.0000 5959499 1594241977.80 151.5671 59.9987 32.0000 1.9546 1.9569 404.9927 405.5685 0.0892 -1.0000 -1.0000 5959905 1594241977.90 151.5671 59.9987 32.0000 1.9555 1.9578 404.8262 405.4019 0.0892 -1.0000 -1.0000 5959967 1594241978.00 151.5671 59.9987 32.0000 1.9546 1.9569 404.9308 405.5079 0.0894 -1.0000 -1.0000