07/08/2020 21:00 Picarro Gas Sampler (SN: 666) 0000030 1594241978.10 151.5967 59.9987 32.0000 1.9532 1.9555 405.0548 405.6307 0.0891 -1.0000 -1.0000 0000108 1594241978.20 151.5967 59.9987 32.0000 1.9544 1.9567 405.0549 405.6315 0.0894 -1.0000 -1.0000 0000170 1594241978.30 151.5967 59.9987 32.0000 1.9543 1.9566 404.9979 405.5733 0.0891 -1.0000 -1.0000 0000233 1594241978.40 151.5967 59.9987 32.0000 1.9547 1.9569 404.8730 405.4486 0.0892 -1.0000 -1.0000 0000311 1594241978.50 151.5967 59.9987 32.0000 1.9549 1.9572 404.8713 405.4463 0.0890 -1.0000 -1.0000 0000374 1594241978.60 151.5960 59.9987 32.0000 1.9543 1.9566 405.0529 405.6285 0.0891 -1.0000 -1.0000 0000436 1594241978.70 151.5751 59.9987 32.0000 1.9542 1.9565 405.0948 405.6705 0.0891 -1.0000 -1.0000 0000499 1594241978.80 151.5751 59.9987 32.0000 1.9550 1.9573 405.0062 405.5825 0.0893 -1.0000 -1.0000 0001436 1594241978.90 151.5751 59.9987 32.0000 1.9552 1.9574 404.9190 405.4947 0.0891 -1.0000 -1.0000 0001514 1594241979.00 151.5751 59.9987 32.0000 1.9543 1.9566 405.0747 405.6488 0.0890 -1.0000 -1.0000 0001576 1594241979.10 151.5751 59.9987 32.0000 1.9537 1.9559 405.1290 405.7042 0.0890 -1.0000 -1.0000 0001639 1594241979.20 151.5751 59.9987 32.0000 1.9538 1.9561 405.0743 405.6501 0.0892 -1.0000 -1.0000 0001717 1594241979.30 151.5751 59.9987 32.0000 1.9546 1.9569 404.8517 405.4273 0.0892 -1.0000 -1.0000 0001779 1594241979.40 151.5751 59.9987 32.0000 1.9547 1.9570 404.8622 405.4387 0.0893 -1.0000 -1.0000 0001842 1594241979.50 151.5751 59.9987 32.0000 1.9539 1.9562 404.9327 405.5080 0.0891 -1.0000 -1.0000 0001904 1594241979.60 151.5751 59.9987 32.0000 1.9538 1.9560 405.1311 405.7065 0.0891 -1.0000 -1.0000 0001967 1594241979.70 151.5751 59.9987 32.0000 1.9533 1.9555 405.0295 405.6055 0.0892 -1.0000 -1.0000 0002029 1594241979.80 151.4979 59.9990 32.0000 1.9539 1.9562 404.9230 405.5003 0.0894 -1.0000 -1.0000 0002123 1594241979.90 151.4298 59.9992 32.0000 1.9543 1.9565 404.8656 405.4405 0.0891 -1.0000 -1.0000 0002186 1594241980.00 151.4298 59.9992 32.0000 1.9546 1.9569 404.9023 405.4776 0.0892 -1.0000 -1.0000 0002248 1594241980.10 151.4298 59.9992 32.0000 1.9541 1.9564 405.0540 405.6310 0.0894 -1.0000 -1.0000 0002310 1594241980.20 151.4298 59.9992 32.0000 1.9543 1.9566 404.9620 405.5386 0.0893 -1.0000 -1.0000 0002373 1594241980.30 151.4298 59.9992 32.0000 1.9548 1.9571 404.9331 405.5089 0.0891 -1.0000 -1.0000 0002435 1594241980.40 151.4893 59.9992 32.0000 1.9544 1.9567 404.9428 405.5184 0.0892 -1.0000 -1.0000 0002513 1594241980.50 151.4893 59.9992 32.0000 1.9537 1.9560 405.0085 405.5836 0.0892 -1.0000 -1.0000 0002576 1594241980.60 151.4893 59.9992 32.0000 1.9533 1.9556 405.0369 405.6145 0.0894 -1.0000 -1.0000 0002654 1594241980.70 151.4893 59.9992 32.0000 1.9540 1.9563 404.9929 405.5689 0.0892 -1.0000 -1.0000 0002716 1594241980.80 151.4893 59.9992 32.0000 1.9545 1.9568 404.9278 405.5031 0.0891 -1.0000 -1.0000 0002779 1594241980.90 151.4893 59.9992 32.0000 1.9543 1.9566 404.8884 405.4637 0.0891 -1.0000 -1.0000 0003060 1594241981.00 151.4893 59.9992 32.0000 1.9544 1.9567 405.0448 405.6200 0.0891 -1.0000 -1.0000 0003123 1594241981.10 151.4893 59.9992 32.0000 1.9545 1.9568 405.1543 405.7303 0.0891 -1.0000 -1.0000 0003185 1594241981.20 151.4893 59.9992 32.0000 1.9537 1.9559 405.0608 405.6362 0.0892 -1.0000 -1.0000 0003263 1594241981.30 151.4893 59.9992 32.0000 1.9550 1.9573 404.9039 405.4799 0.0892 -1.0000 -1.0000 0003310 1594241981.40 151.4983 59.9992 32.0000 1.9549 1.9572 404.9592 405.5354 0.0893 -1.0000 -1.0000 0003498 1594241981.50 151.5554 59.9992 32.0000 1.9546 1.9569 405.1167 405.6934 0.0892 -1.0000 -1.0000 0003560 1594241981.60 151.5554 59.9992 32.0000 1.9544 1.9567 405.1418 405.7175 0.0891 -1.0000 -1.0000 0003622 1594241981.70 151.5554 59.9992 32.0000 1.9552 1.9575 405.0448 405.6199 0.0891 -1.0000 -1.0000 0003685 1594241981.80 151.5554 59.9992 32.0000 1.9558 1.9581 404.9285 405.5045 0.0892 -1.0000 -1.0000 0003763 1594241981.90 151.5554 59.9992 32.0000 1.9556 1.9578 404.9179 405.4935 0.0892 -1.0000 -1.0000 0003826 1594241982.00 151.5554 59.9992 32.0000 1.9543 1.9566 404.9987 405.5736 0.0891 -1.0000 -1.0000 0003888 1594241982.10 151.5932 59.9992 32.0000 1.9544 1.9567 405.0513 405.6270 0.0891 -1.0000 -1.0000 0003966 1594241982.20 151.6083 59.9992 32.0000 1.9543 1.9565 405.1031 405.6781 0.0890 -1.0000 -1.0000 0004029 1594241982.30 151.6083 59.9992 32.0000 1.9542 1.9565 405.0625 405.6392 0.0892 -1.0000 -1.0000 0004091 1594241982.40 151.6083 59.9992 32.0000 1.9542 1.9565 404.8908 405.4661 0.0891 -1.0000 -1.0000 0004451 1594241982.50 151.6083 59.9992 32.0000 1.9538 1.9561 404.9364 405.5115 0.0891 -1.0000 -1.0000 0004513 1594241982.60 151.6083 59.9992 32.0000 1.9539 1.9562 405.0708 405.6470 0.0892 -1.0000 -1.0000 0004591 1594241982.70 151.6140 59.9992 32.0000 1.9547 1.9570 405.0434 405.6193 0.0893 -1.0000 -1.0000 0004654 1594241982.80 151.6140 59.9992 32.0000 1.9551 1.9574 404.9014 405.4782 0.0893 -1.0000 -1.0000 0004716 1594241982.90 151.6140 59.9992 32.0000 1.9552 1.9575 404.8396 405.4151 0.0891 -1.0000 -1.0000 0004997 1594241983.00 151.6140 59.9992 32.0000 1.9544 1.9567 404.9790 405.5547 0.0891 -1.0000 -1.0000 0005060 1594241983.10 151.6140 59.9992 32.0000 1.9542 1.9565 405.1029 405.6782 0.0891 -1.0000 -1.0000 0005122 1594241983.20 151.6140 59.9992 32.0000 1.9539 1.9562 404.9968 405.5716 0.0890 -1.0000 -1.0000 0005200 1594241983.30 151.6140 59.9992 32.0000 1.9549 1.9572 404.9593 405.5338 0.0891 -1.0000 -1.0000 0005263 1594241983.40 151.6140 59.9992 32.0000 1.9543 1.9566 404.8961 405.4715 0.0891 -1.0000 -1.0000 0005450 1594241983.50 151.6140 59.9992 32.0000 1.9543 1.9566 405.0502 405.6258 0.0891 -1.0000 -1.0000 0005513 1594241983.60 151.6140 59.9992 32.0000 1.9541 1.9564 405.0663 405.6417 0.0891 -1.0000 -1.0000 0005575 1594241983.70 151.6140 59.9992 32.0000 1.9556 1.9578 404.9723 405.5479 0.0891 -1.0000 -1.0000 0005638 1594241983.80 151.6087 59.9992 32.0000 1.9551 1.9574 404.9664 405.5414 0.0892 -1.0000 -1.0000 0005716 1594241983.90 151.5390 59.9992 32.0000 1.9546 1.9569 404.9643 405.5391 0.0891 -1.0000 -1.0000 0005950 1594241984.00 151.5119 59.9992 32.0000 1.9548 1.9571 404.9678 405.5443 0.0893 -1.0000 -1.0000 0006013 1594241984.10 151.5119 59.9992 32.0000 1.9540 1.9563 405.0824 405.6582 0.0892 -1.0000 -1.0000 0006075 1594241984.20 151.5119 59.9992 32.0000 1.9545 1.9568 405.0992 405.6757 0.0893 -1.0000 -1.0000 0006138 1594241984.30 151.5119 59.9992 32.0000 1.9554 1.9577 404.9191 405.4947 0.0891 -1.0000 -1.0000 0006200 1594241984.40 151.5087 59.9992 32.0000 1.9558 1.9581 404.9934 405.5689 0.0891 -1.0000 -1.0000 0006497 1594241984.50 151.5087 59.9992 32.0000 1.9550 1.9573 404.9570 405.5321 0.0891 -1.0000 -1.0000 0006559 1594241984.60 151.5087 59.9992 32.0000 1.9550 1.9572 405.0396 405.6148 0.0891 -1.0000 -1.0000 0006622 1594241984.70 151.5087 59.9992 32.0000 1.9545 1.9568 405.0143 405.5891 0.0890 -1.0000 -1.0000 0006684 1594241984.80 151.5087 59.9992 32.0000 1.9542 1.9565 405.0286 405.6036 0.0891 -1.0000 -1.0000 0006747 1594241984.90 151.5087 59.9992 32.0000 1.9552 1.9575 404.9520 405.5269 0.0890 -1.0000 -1.0000 0007184 1594241985.00 151.4885 59.9994 32.0000 1.9549 1.9571 405.0255 405.5999 0.0889 -1.0000 -1.0000 0007247 1594241985.10 151.4844 59.9995 32.0000 1.9545 1.9567 405.1453 405.7201 0.0890 -1.0000 -1.0000 0007309 1594241985.20 151.4844 59.9995 32.0000 1.9538 1.9561 405.1041 405.6798 0.0891 -1.0000 -1.0000 0007387 1594241985.30 151.4844 59.9995 32.0000 1.9549 1.9572 405.1502 405.7241 0.0888 -1.0000 -1.0000 0007450 1594241985.40 151.4844 59.9995 32.0000 1.9548 1.9571 404.9392 405.5151 0.0892 -1.0000 -1.0000 0007512 1594241985.50 151.4844 59.9995 32.0000 1.9549 1.9572 404.8528 405.4276 0.0890 -1.0000 -1.0000 0007700 1594241985.60 151.4844 59.9995 32.0000 1.9545 1.9568 405.0175 405.5924 0.0891 -1.0000 -1.0000 0007762 1594241985.70 151.4844 59.9995 32.0000 1.9540 1.9563 404.9657 405.5420 0.0892 -1.0000 -1.0000 0007825 1594241985.80 151.4844 59.9995 32.0000 1.9546 1.9569 405.0638 405.6390 0.0890 -1.0000 -1.0000 0007903 1594241985.90 151.4844 59.9995 32.0000 1.9551 1.9574 404.8868 405.4618 0.0891 -1.0000 -1.0000 0007966 1594241986.00 151.4844 59.9995 32.0000 1.9553 1.9576 404.8892 405.4655 0.0892 -1.0000 -1.0000 0008028 1594241986.10 151.5232 59.9995 32.0000 1.9540 1.9563 405.0099 405.5853 0.0891 -1.0000 -1.0000 0008091 1594241986.20 151.5266 59.9995 32.0000 1.9541 1.9564 405.1115 405.6876 0.0892 -1.0000 -1.0000 0008153 1594241986.30 151.5266 59.9995 32.0000 1.9538 1.9561 404.9823 405.5581 0.0891 -1.0000 -1.0000 0008215 1594241986.40 151.5266 59.9995 32.0000 1.9546 1.9569 404.9618 405.5372 0.0891 -1.0000 -1.0000 0008293 1594241986.50 151.5266 59.9995 32.0000 1.9546 1.9569 404.9305 405.5064 0.0892 -1.0000 -1.0000 0008356 1594241986.60 151.5622 59.9995 32.0000 1.9549 1.9572 404.9534 405.5305 0.0894 -1.0000 -1.0000 0008434 1594241986.70 151.6308 59.9995 32.0000 1.9536 1.9558 405.0111 405.5875 0.0893 -1.0000 -1.0000 0008497 1594241986.80 151.6308 59.9995 32.0000 1.9544 1.9567 405.1195 405.6955 0.0892 -1.0000 -1.0000 0008559 1594241986.90 151.6308 59.9995 32.0000 1.9545 1.9568 404.9190 405.4952 0.0893 -1.0000 -1.0000 0008637 1594241987.00 151.6308 59.9995 32.0000 1.9545 1.9568 404.9340 405.5105 0.0892 -1.0000 -1.0000 0008715 1594241987.10 151.6308 59.9995 32.0000 1.9543 1.9566 405.0321 405.6064 0.0889 -1.0000 -1.0000 0008778 1594241987.20 151.6066 59.9995 32.0000 1.9543 1.9566 405.1040 405.6789 0.0890 -1.0000 -1.0000 0008856 1594241987.30 151.6066 59.9995 32.0000 1.9545 1.9568 405.0677 405.6429 0.0891 -1.0000 -1.0000 0008918 1594241987.40 151.6066 59.9995 32.0000 1.9555 1.9578 404.9554 405.5307 0.0891 -1.0000 -1.0000 0008981 1594241987.50 151.6066 59.9995 32.0000 1.9550 1.9573 404.8981 405.4733 0.0891 -1.0000 -1.0000 0009512 1594241987.60 151.6066 59.9995 32.0000 1.9544 1.9566 404.9291 405.5031 0.0889 -1.0000 -1.0000 0009574 1594241987.70 151.6066 59.9995 32.0000 1.9535 1.9558 405.0776 405.6528 0.0891 -1.0000 -1.0000 0009637 1594241987.80 151.6066 59.9995 32.0000 1.9546 1.9569 405.1512 405.7267 0.0891 -1.0000 -1.0000 0009715 1594241987.90 151.6066 59.9995 32.0000 1.9552 1.9575 405.0370 405.6127 0.0891 -1.0000 -1.0000 0009778 1594241988.00 151.6066 59.9995 32.0000 1.9546 1.9569 404.9170 405.4921 0.0891 -1.0000 -1.0000 0010324 1594241988.10 151.6066 59.9995 32.0000 1.9541 1.9564 405.0581 405.6333 0.0891 -1.0000 -1.0000 0010387 1594241988.20 151.6066 59.9995 32.0000 1.9539 1.9562 405.1653 405.7409 0.0891 -1.0000 -1.0000 0010465 1594241988.30 151.6066 59.9995 32.0000 1.9543 1.9566 405.0263 405.6008 0.0889 -1.0000 -1.0000 0010511 1594241988.40 151.5524 59.9995 32.0000 1.9544 1.9566 404.8651 405.4390 0.0889 -1.0000 -1.0000 0010590 1594241988.50 151.5524 59.9995 32.0000 1.9541 1.9564 405.0195 405.5931 0.0889 -1.0000 -1.0000 0010652 1594241988.60 151.5524 59.9995 32.0000 1.9539 1.9562 405.0693 405.6444 0.0891 -1.0000 -1.0000 0010730 1594241988.70 151.5524 59.9995 32.0000 1.9547 1.9570 405.1724 405.7479 0.0891 -1.0000 -1.0000 0010793 1594241988.80 151.5524 59.9995 32.0000 1.9550 1.9573 404.8641 405.4384 0.0890 -1.0000 -1.0000 0010855 1594241988.90 151.5095 59.9995 32.0000 1.9553 1.9576 404.8509 405.4260 0.0891 -1.0000 -1.0000 0010933 1594241989.00 151.5078 59.9995 32.0000 1.9555 1.9578 404.8085 405.3833 0.0891 -1.0000 -1.0000 0010996 1594241989.10 151.4524 59.9995 32.0000 1.9544 1.9567 404.8627 405.4373 0.0890 -1.0000 -1.0000 0011058 1594241989.20 151.4524 59.9995 32.0000 1.9540 1.9563 405.0482 405.6233 0.0891 -1.0000 -1.0000 0011121 1594241989.30 151.4524 59.9995 32.0000 1.9555 1.9578 404.9544 405.5294 0.0890 -1.0000 -1.0000 0011183 1594241989.40 151.4549 59.9995 32.0000 1.9553 1.9576 404.9318 405.5066 0.0891 -1.0000 -1.0000 0011246 1594241989.50 151.4842 59.9992 32.0000 1.9541 1.9564 404.9838 405.5596 0.0891 -1.0000 -1.0000 0011324 1594241989.60 151.4942 59.9991 32.0000 1.9538 1.9561 405.0791 405.6543 0.0891 -1.0000 -1.0000 0011496 1594241989.70 151.4942 59.9991 32.0000 1.9544 1.9567 405.0349 405.6111 0.0893 -1.0000 -1.0000 0011558 1594241989.80 151.4942 59.9991 32.0000 1.9550 1.9573 404.9167 405.4935 0.0893 -1.0000 -1.0000 0011637 1594241989.90 151.4942 59.9991 32.0000 1.9542 1.9564 404.8850 405.4602 0.0891 -1.0000 -1.0000 0011699 1594241990.00 151.4942 59.9991 32.0000 1.9548 1.9571 404.9465 405.5218 0.0891 -1.0000 -1.0000 0011762 1594241990.10 151.4942 59.9991 32.0000 1.9541 1.9564 405.0216 405.5972 0.0891 -1.0000 -1.0000 0012214 1594241990.20 151.4942 59.9991 32.0000 1.9544 1.9567 405.1100 405.6856 0.0892 -1.0000 -1.0000 0012277 1594241990.30 151.4942 59.9991 32.0000 1.9548 1.9571 404.9163 405.4918 0.0891 -1.0000 -1.0000 0012340 1594241990.40 151.4942 59.9991 32.0000 1.9552 1.9575 404.8700 405.4437 0.0889 -1.0000 -1.0000 0012402 1594241990.50 151.4942 59.9991 32.0000 1.9539 1.9562 405.0600 405.6352 0.0890 -1.0000 -1.0000 0012464 1594241990.60 151.4942 59.9991 32.0000 1.9540 1.9563 405.0549 405.6297 0.0890 -1.0000 -1.0000 0012730 1594241990.70 151.4942 59.9991 32.0000 1.9544 1.9567 404.8219 405.3975 0.0893 -1.0000 -1.0000 0012777 1594241990.80 151.4942 59.9991 32.0000 1.9550 1.9573 404.8006 405.3776 0.0893 -1.0000 -1.0000 0012855 1594241990.90 151.4942 59.9991 32.0000 1.9539 1.9562 404.9356 405.5113 0.0892 -1.0000 -1.0000 0012917 1594241991.00 151.5159 59.9991 32.0000 1.9547 1.9570 404.9770 405.5518 0.0890 -1.0000 -1.0000 0012980 1594241991.10 151.5756 59.9991 32.0000 1.9539 1.9562 405.0759 405.6510 0.0891 -1.0000 -1.0000 0013214 1594241991.20 151.5756 59.9991 32.0000 1.9542 1.9565 404.9822 405.5581 0.0892 -1.0000 -1.0000 0013277 1594241991.30 151.5756 59.9991 32.0000 1.9541 1.9563 404.8343 405.4083 0.0891 -1.0000 -1.0000 0013339 1594241991.40 151.5772 59.9991 32.0000 1.9556 1.9579 404.8416 405.4179 0.0892 -1.0000 -1.0000 0013401 1594241991.50 151.5965 59.9991 32.0000 1.9542 1.9564 405.0407 405.6162 0.0891 -1.0000 -1.0000 0013480 1594241991.60 151.5965 59.9991 32.0000 1.9541 1.9564 405.0769 405.6529 0.0892 -1.0000 -1.0000 0013714 1594241991.70 151.5965 59.9991 32.0000 1.9540 1.9562 405.0349 405.6101 0.0891 -1.0000 -1.0000 0013777 1594241991.80 151.5526 59.9991 32.0000 1.9547 1.9570 404.8536 405.4284 0.0891 -1.0000 -1.0000 0013855 1594241991.90 151.5526 59.9991 32.0000 1.9550 1.9573 404.8025 405.3766 0.0889 -1.0000 -1.0000 0013917 1594241992.00 151.5526 59.9991 32.0000 1.9540 1.9563 404.8689 405.4429 0.0889 -1.0000 -1.0000 0013979 1594241992.10 151.5526 59.9991 32.0000 1.9547 1.9570 404.9564 405.5303 0.0889 -1.0000 -1.0000 0014042 1594241992.20 151.5716 59.9991 32.0000 1.9539 1.9562 405.1060 405.6815 0.0891 -1.0000 -1.0000 0014729 1594241992.30 151.5862 59.9991 32.0000 1.9548 1.9570 405.0156 405.5914 0.0891 -1.0000 -1.0000 0014792 1594241992.40 151.5862 59.9991 32.0000 1.9545 1.9567 404.8904 405.4658 0.0892 -1.0000 -1.0000 0014854 1594241992.50 151.5862 59.9991 32.0000 1.9549 1.9572 404.7791 405.3556 0.0893 -1.0000 -1.0000 0014917 1594241992.60 151.5862 59.9991 32.0000 1.9541 1.9564 405.0681 405.6434 0.0891 -1.0000 -1.0000 0014995 1594241992.70 151.5862 59.9991 32.0000 1.9547 1.9570 405.0486 405.6235 0.0890 -1.0000 -1.0000 0015057 1594241992.80 151.5439 59.9991 32.0000 1.9548 1.9571 405.0377 405.6140 0.0892 -1.0000 -1.0000 0015120 1594241992.90 151.5191 59.9991 32.0000 1.9549 1.9572 404.9668 405.5426 0.0892 -1.0000 -1.0000 0015198 1594241993.00 151.5191 59.9991 32.0000 1.9558 1.9581 404.8681 405.4439 0.0892 -1.0000 -1.0000 0015260 1594241993.10 151.5191 59.9991 32.0000 1.9551 1.9574 404.8387 405.4133 0.0891 -1.0000 -1.0000 0015323 1594241993.20 151.5191 59.9991 32.0000 1.9542 1.9565 405.0413 405.6167 0.0891 -1.0000 -1.0000 0015385 1594241993.30 151.5191 59.9991 32.0000 1.9547 1.9570 405.0675 405.6426 0.0891 -1.0000 -1.0000 0015448 1594241993.40 151.5145 59.9991 32.0000 1.9548 1.9571 404.8853 405.4591 0.0890 -1.0000 -1.0000 0015510 1594241993.50 151.4850 59.9991 32.0000 1.9551 1.9574 404.8311 405.4063 0.0892 -1.0000 -1.0000 0015588 1594241993.60 151.4850 59.9991 32.0000 1.9548 1.9571 404.8614 405.4359 0.0889 -1.0000 -1.0000 0015651 1594241993.70 151.4850 59.9991 32.0000 1.9546 1.9569 404.9386 405.5139 0.0892 -1.0000 -1.0000 0015713 1594241993.80 151.4850 59.9991 32.0000 1.9550 1.9573 404.9098 405.4855 0.0892 -1.0000 -1.0000 0015792 1594241993.90 151.4850 59.9991 32.0000 1.9550 1.9573 404.8053 405.3802 0.0891 -1.0000 -1.0000 0015854 1594241994.00 151.5561 59.9991 32.0000 1.9545 1.9568 404.9293 405.5046 0.0891 -1.0000 -1.0000 0015916 1594241994.10 151.5561 59.9991 32.0000 1.9536 1.9559 405.0748 405.6501 0.0891 -1.0000 -1.0000 0015995 1594241994.20 151.5561 59.9991 32.0000 1.9540 1.9563 405.1260 405.7016 0.0890 -1.0000 -1.0000 0016057 1594241994.30 151.5561 59.9991 32.0000 1.9550 1.9573 404.9756 405.5508 0.0891 -1.0000 -1.0000 0016120 1594241994.40 151.5561 59.9991 32.0000 1.9549 1.9572 404.8876 405.4627 0.0891 -1.0000 -1.0000 0016198 1594241994.50 151.5561 59.9991 32.0000 1.9548 1.9571 404.9368 405.5123 0.0891 -1.0000 -1.0000 0016260 1594241994.60 151.5561 59.9991 32.0000 1.9542 1.9564 405.0471 405.6224 0.0891 -1.0000 -1.0000 0016323 1594241994.70 151.5561 59.9991 32.0000 1.9547 1.9570 405.1424 405.7172 0.0891 -1.0000 -1.0000 0016385 1594241994.80 151.5561 59.9991 32.0000 1.9544 1.9566 404.8932 405.4687 0.0891 -1.0000 -1.0000 0016682 1594241994.90 151.5561 59.9991 32.0000 1.9546 1.9569 404.9195 405.4945 0.0891 -1.0000 -1.0000 0016744 1594241995.00 151.5606 59.9991 32.0000 1.9540 1.9563 405.0656 405.6412 0.0891 -1.0000 -1.0000 0016823 1594241995.10 151.5916 59.9991 32.0000 1.9537 1.9560 405.0505 405.6265 0.0891 -1.0000 -1.0000 0016885 1594241995.20 151.5916 59.9991 32.0000 1.9547 1.9570 404.9326 405.5080 0.0891 -1.0000 -1.0000 0016979 1594241995.30 151.5916 59.9991 32.0000 1.9546 1.9569 404.8856 405.4605 0.0891 -1.0000 -1.0000 0017197 1594241995.40 151.5916 59.9991 32.0000 1.9551 1.9574 404.8487 405.4241 0.0891 -1.0000 -1.0000 0017260 1594241995.50 151.5916 59.9991 32.0000 1.9544 1.9567 404.8483 405.4230 0.0891 -1.0000 -1.0000 0017338 1594241995.60 151.5846 59.9991 32.0000 1.9538 1.9561 405.0567 405.6315 0.0890 -1.0000 -1.0000 0017400 1594241995.70 151.5846 59.9991 32.0000 1.9542 1.9565 405.1004 405.6753 0.0891 -1.0000 -1.0000 0017463 1594241995.80 151.5846 59.9991 32.0000 1.9541 1.9564 405.0604 405.6367 0.0893 -1.0000 -1.0000 0017744 1594241995.90 151.5846 59.9991 32.0000 1.9547 1.9570 404.9521 405.5272 0.0891 -1.0000 -1.0000 0017807 1594241996.00 151.5846 59.9991 32.0000 1.9539 1.9562 404.9649 405.5398 0.0890 -1.0000 -1.0000 0017869 1594241996.10 151.5909 59.9991 32.0000 1.9539 1.9562 405.0863 405.6609 0.0890 -1.0000 -1.0000 0017947 1594241996.20 151.6301 59.9991 32.0000 1.9540 1.9563 405.0327 405.6078 0.0890 -1.0000 -1.0000 0018010 1594241996.30 151.6301 59.9991 32.0000 1.9548 1.9571 405.0140 405.5880 0.0890 -1.0000 -1.0000 0018229 1594241996.40 151.6301 59.9991 32.0000 1.9553 1.9575 404.9090 405.4841 0.0891 -1.0000 -1.0000 0018307 1594241996.50 151.6301 59.9991 32.0000 1.9554 1.9577 404.8973 405.4728 0.0891 -1.0000 -1.0000 0018369 1594241996.60 151.6301 59.9991 32.0000 1.9551 1.9574 404.9144 405.4886 0.0890 -1.0000 -1.0000 0018447 1594241996.70 151.5946 59.9991 32.0000 1.9544 1.9567 405.0460 405.6206 0.0890 -1.0000 -1.0000 0018510 1594241996.80 151.5941 59.9991 32.0000 1.9543 1.9566 405.0131 405.5883 0.0891 -1.0000 -1.0000 0019197 1594241996.90 151.5941 59.9991 32.0000 1.9543 1.9566 405.0155 405.5915 0.0892 -1.0000 -1.0000 0019275 1594241997.00 151.5941 59.9991 32.0000 1.9547 1.9570 404.9186 405.4937 0.0891 -1.0000 -1.0000 0019338 1594241997.10 151.5941 59.9991 32.0000 1.9539 1.9562 405.0408 405.6155 0.0890 -1.0000 -1.0000 0019400 1594241997.20 151.5941 59.9991 32.0000 1.9530 1.9553 405.1465 405.7215 0.0891 -1.0000 -1.0000 0019463 1594241997.30 151.4745 59.9991 32.0000 1.9533 1.9556 405.0510 405.6264 0.0891 -1.0000 -1.0000 0020697 1594241997.40 151.4745 59.9991 32.0000 1.9546 1.9568 404.9244 405.4993 0.0891 -1.0000 -1.0000 0020759 1594241997.50 151.4745 59.9991 32.0000 1.9551 1.9574 404.8258 405.4010 0.0891 -1.0000 -1.0000 0020822 1594241997.60 151.4745 59.9991 32.0000 1.9540 1.9563 404.8942 405.4693 0.0891 -1.0000 -1.0000 0020884 1594241997.70 151.4745 59.9991 32.0000 1.9540 1.9563 405.0698 405.6458 0.0892 -1.0000 -1.0000 0020947 1594241997.80 151.9010 59.9991 32.3795 1.9539 1.9561 405.0347 405.6102 0.0891 -1.0000 -1.0000 0021712 1594241997.90 152.5985 59.9991 33.0000 1.9550 1.9573 404.9029 405.4782 0.0892 -1.0000 -1.0000 0021775 1594241998.00 152.5985 59.9991 33.0000 1.9569 1.9592 404.9338 405.5089 0.0891 -1.0000 -1.0000 0021837 1594241998.10 152.5985 59.9991 33.0000 1.9618 1.9641 405.2507 405.8266 0.0891 -1.0000 -1.0000 0021899 1594241998.20 152.5985 59.9991 33.0000 1.9672 1.9695 405.7595 406.3359 0.0891 -1.0000 -1.0000 0021962 1594241998.30 152.5985 59.9991 33.0000 1.9700 1.9723 405.9114 406.4863 0.0887 -1.0000 -1.0000 0022025 1594241998.40 153.6837 59.9991 33.0000 1.9726 1.9749 405.9334 406.5040 0.0881 -1.0000 -1.0000 0022103 1594241998.50 153.6837 59.9991 33.0000 1.9712 1.9735 406.0193 406.5875 0.0875 -1.0000 -1.0000 0022165 1594241998.60 153.6837 59.9991 33.0000 1.9708 1.9730 406.0073 406.5745 0.0873 -1.0000 -1.0000 0022243 1594241998.70 153.6837 59.9991 33.0000 1.9703 1.9725 405.9953 406.5615 0.0871 -1.0000 -1.0000 0022306 1594241998.80 153.6837 59.9991 33.0000 1.9698 1.9721 405.9834 406.5485 0.0870 -1.0000 -1.0000 0022368 1594241998.90 153.5186 59.9991 33.0000 1.9693 1.9715 405.9714 406.5354 0.0869 -1.0000 -1.0000 0022446 1594241999.00 153.4126 59.9991 33.0000 1.9688 1.9710 405.9594 406.5224 0.0868 -1.0000 -1.0000 0022509 1594241999.10 153.4126 59.9991 33.0000 1.9682 1.9705 405.9421 406.5041 0.0869 -1.0000 -1.0000 0022571 1594241999.20 153.4126 59.9991 33.0000 1.9677 1.9700 405.8223 406.3842 0.0869 -1.0000 -1.0000 0022634 1594241999.30 153.2886 59.9991 33.0000 1.9672 1.9694 405.7025 406.2643 0.0869 -1.0000 -1.0000 0022696 1594241999.40 152.9625 59.9991 33.0000 1.9667 1.9689 405.5827 406.1445 0.0871 -1.0000 -1.0000 0022759 1594241999.50 152.9016 59.9991 33.0000 1.9662 1.9685 405.5877 406.1506 0.0872 -1.0000 -1.0000 0022837 1594241999.60 152.9016 59.9991 33.0000 1.9658 1.9680 405.5966 406.1606 0.0873 -1.0000 -1.0000 0022899 1594241999.70 152.9016 59.9991 33.0000 1.9654 1.9676 405.6008 406.1655 0.0874 -1.0000 -1.0000 0022962 1594241999.80 152.9016 59.9991 33.0000 1.9650 1.9673 405.6008 406.1658 0.0874 -1.0000 -1.0000 0023040 1594241999.90 152.8517 59.9990 33.0000 1.9646 1.9668 405.5981 406.1632 0.0874 -1.0000 -1.0000 0023102 1594242000.00 152.6599 59.9989 33.0000 1.9640 1.9662 405.5931 406.1583 0.0874 -1.0000 -1.0000 0023165 1594242000.10 152.6311 59.9989 33.0000 1.9634 1.9657 405.5606 406.1260 0.0875 -1.0000 -1.0000 0023227 1594242000.20 152.6311 59.9989 33.0000 1.9631 1.9653 405.4960 406.0614 0.0875 -1.0000 -1.0000 0023290 1594242000.30 152.6311 59.9989 33.0000 1.9627 1.9650 405.4315 405.9969 0.0876 -1.0000 -1.0000 0023352 1594242000.40 152.6344 59.9989 33.0000 1.9627 1.9649 405.4746 406.0409 0.0877 -1.0000 -1.0000 0023430 1594242000.50 152.6609 59.9989 33.0000 1.9629 1.9651 405.5431 406.1104 0.0877 -1.0000 -1.0000 0023493 1594242000.60 152.6978 59.9989 33.0000 1.9242 1.9265 403.4950 404.0593 0.0877 -1.0000 -1.0000 0023571 1594242000.70 152.6978 59.9989 33.0000 1.8618 1.8639 400.7313 401.2915 0.0873 -1.0000 -1.0000 0023634 1594242000.80 152.6978 59.9989 33.0000 1.4240 1.4257 347.8472 348.3299 0.0852 -1.0000 -1.0000 0023696 1594242000.90 152.6978 59.9989 33.0000 0.8404 0.8413 297.8407 298.2462 0.0822 -1.0000 -1.0000 0023759 1594242001.00 152.5563 59.9989 33.0000 0.5728 0.5734 275.0803 275.4351 0.0808 -1.0000 -1.0000 0023821 1594242001.10 152.5563 59.9989 33.0000 0.5296 0.5302 267.9334 268.2767 0.0802 -1.0000 -1.0000 0023884 1594242001.20 152.5563 59.9989 33.0000 0.4864 0.4869 262.5467 262.8815 0.0800 -1.0000 -1.0000 0023962 1594242001.30 152.5563 59.9989 33.0000 0.4923 0.4928 264.7039 265.0417 0.0800 -1.0000 -1.0000 0024024 1594242001.40 152.5563 59.9989 33.0000 0.5154 0.5159 268.5026 268.8455 0.0801 -1.0000 -1.0000 0024087 1594242001.50 152.5563 59.9989 33.0000 0.5646 0.5652 273.5382 273.8885 0.0805 -1.0000 -1.0000 0024165 1594242001.60 152.5563 59.9989 33.0000 0.6314 0.6321 279.2886 279.6487 0.0809 -1.0000 -1.0000 0024227 1594242001.70 152.5563 59.9989 33.0000 0.7040 0.7047 285.7701 286.1396 0.0812 -1.0000 -1.0000 0024290 1594242001.80 152.5563 59.9989 33.0000 0.7753 0.7761 292.2200 292.5992 0.0815 -1.0000 -1.0000 0024352 1594242001.90 152.5563 59.9989 33.0000 0.8509 0.8518 298.8227 299.2121 0.0819 -1.0000 -1.0000 0024414 1594242002.00 152.5563 59.9989 33.0000 0.9261 0.9271 305.0664 305.4661 0.0822 -1.0000 -1.0000 0024477 1594242002.10 152.5337 59.9989 33.0000 0.9978 0.9989 311.2589 311.6689 0.0827 -1.0000 -1.0000 0024555 1594242002.20 152.4315 59.9989 33.0000 1.0614 1.0626 317.0081 317.4264 0.0828 -1.0000 -1.0000 0024618 1594242002.30 152.4315 59.9989 33.0000 1.1135 1.1147 322.2175 322.6438 0.0831 -1.0000 -1.0000 0024680 1594242002.40 152.4315 59.9989 33.0000 1.1541 1.1553 326.5040 326.9379 0.0834 -1.0000 -1.0000 0024758 1594242002.50 152.4315 59.9989 33.0000 1.1802 1.1815 329.7601 330.1995 0.0836 -1.0000 -1.0000 0024821 1594242002.60 152.4315 59.9989 33.0000 1.1971 1.1984 332.2148 332.6578 0.0837 -1.0000 -1.0000 0024899 1594242002.70 152.4225 59.9989 33.0000 1.2083 1.2097 334.0609 334.5070 0.0838 -1.0000 -1.0000 0024961 1594242002.80 152.3096 59.9989 33.0000 1.2177 1.2190 335.4234 335.8718 0.0839 -1.0000 -1.0000 0025024 1594242002.90 152.3096 59.9989 33.0000 1.2242 1.2255 336.4630 336.9137 0.0841 -1.0000 -1.0000 0025086 1594242003.00 152.3096 59.9989 33.0000 1.2304 1.2318 337.3082 337.7603 0.0841 -1.0000 -1.0000 0025149 1594242003.10 152.3096 59.9989 33.0000 1.2361 1.2375 338.0658 338.5190 0.0841 -1.0000 -1.0000 0025211 1594242003.20 152.3096 59.9989 33.0000 1.2399 1.2413 338.5931 339.0469 0.0840 -1.0000 -1.0000 0025461 1594242003.30 152.2693 59.9989 32.0000 1.2453 1.2466 339.0671 339.5215 0.0841 -1.0000 -1.0000 0025524 1594242003.40 152.2693 59.9989 32.0000 1.2489 1.2503 339.2983 339.7540 0.0842 -1.0000 -1.0000 0025586 1594242003.50 152.2693 59.9989 32.0000 1.2511 1.2525 339.5560 340.0116 0.0842 -1.0000 -1.0000 0025649 1594242003.60 152.2693 59.9989 32.0000 1.2520 1.2534 339.7491 340.2051 0.0842 -1.0000 -1.0000 0025711 1594242003.70 152.2693 59.9989 32.0000 1.2519 1.2533 339.7574 340.2127 0.0841 -1.0000 -1.0000 0026242 1594242003.80 151.7334 59.9989 32.0000 1.2523 1.2537 339.6741 340.1297 0.0842 -1.0000 -1.0000 0026320 1594242003.90 151.2849 59.9989 32.0000 1.2510 1.2524 339.5657 340.0214 0.0842 -1.0000 -1.0000 0026383 1594242004.00 151.2849 59.9989 32.0000 1.2489 1.2503 339.4944 339.9494 0.0841 -1.0000 -1.0000 0026445 1594242004.10 151.2849 59.9989 32.0000 1.2468 1.2482 339.5036 339.9599 0.0844 -1.0000 -1.0000 0026508 1594242004.20 151.2849 59.9989 32.0000 1.2444 1.2457 339.4554 339.9134 0.0847 -1.0000 -1.0000 0027242 1594242004.30 151.2849 59.9989 32.0000 1.2444 1.2457 339.3776 339.8363 0.0848 -1.0000 -1.0000 0027304 1594242004.40 150.9739 59.9989 32.0000 1.2433 1.2447 339.2198 339.6793 0.0850 -1.0000 -1.0000 0027383 1594242004.50 150.9739 59.9989 32.0000 1.2424 1.2438 339.3211 339.7809 0.0850 -1.0000 -1.0000 0027429 1594242004.60 150.9739 59.9989 32.0000 1.2414 1.2427 339.2233 339.6838 0.0852 -1.0000 -1.0000 0027507 1594242004.70 150.9739 59.9989 32.0000 1.2414 1.2428 339.1038 339.5649 0.0853 -1.0000 -1.0000 0027570 1594242004.80 150.9739 59.9989 32.0000 1.2402 1.2415 339.0084 339.4706 0.0855 -1.0000 -1.0000 0027758 1594242004.90 150.9187 59.9990 32.0000 1.2399 1.2412 339.1302 339.5911 0.0852 -1.0000 -1.0000 0027820 1594242005.00 150.9156 59.9990 32.0000 1.2392 1.2405 339.1222 339.5828 0.0853 -1.0000 -1.0000 0027882 1594242005.10 150.9156 59.9990 32.0000 1.2385 1.2399 339.1152 339.5764 0.0854 -1.0000 -1.0000 0027945 1594242005.20 150.9156 59.9990 32.0000 1.2380 1.2394 339.0315 339.4930 0.0854 -1.0000 -1.0000 0028023 1594242005.30 150.9156 59.9990 32.0000 1.2378 1.2392 338.8711 339.3324 0.0854 -1.0000 -1.0000 0028445 1594242005.40 150.9103 59.9990 32.0000 1.2375 1.2389 338.8458 339.3073 0.0855 -1.0000 -1.0000 0028507 1594242005.50 150.8812 59.9990 32.0000 1.2374 1.2388 338.8544 339.3160 0.0855 -1.0000 -1.0000 0028585 1594242005.60 150.8745 59.9990 32.0000 1.2372 1.2386 338.7723 339.2340 0.0855 -1.0000 -1.0000 0028648 1594242005.70 150.8745 59.9990 32.0000 1.2371 1.2385 338.6669 339.1286 0.0854 -1.0000 -1.0000 0028710 1594242005.80 150.8745 59.9990 32.0000 1.2369 1.2383 338.6789 339.1401 0.0854 -1.0000 -1.0000 0028773 1594242005.90 150.8745 59.9990 32.0000 1.2367 1.2380 338.6909 339.1517 0.0856 -1.0000 -1.0000 0028835 1594242006.00 150.8489 59.9990 32.0000 1.2363 1.2377 338.8674 339.3304 0.0857 -1.0000 -1.0000 0028898 1594242006.10 150.8489 59.9990 32.0000 1.2363 1.2377 338.7861 339.2488 0.0856 -1.0000 -1.0000 0028976 1594242006.20 150.8489 59.9990 32.0000 1.2364 1.2378 338.6729 339.1349 0.0856 -1.0000 -1.0000 0029038 1594242006.30 150.8489 59.9990 32.0000 1.2364 1.2378 338.6293 339.0913 0.0856 -1.0000 -1.0000 0029101 1594242006.40 150.8489 59.9990 32.0000 1.2362 1.2376 338.6054 339.0674 0.0856 -1.0000 -1.0000 0029179 1594242006.50 150.8338 59.9990 32.0000 1.2361 1.2375 338.6578 339.1199 0.0856 -1.0000 -1.0000 0029242 1594242006.60 150.8338 59.9990 32.0000 1.2361 1.2375 338.7428 339.2051 0.0858 -1.0000 -1.0000 0029304 1594242006.70 150.8338 59.9990 32.0000 1.2598 1.2613 340.4652 340.9304 0.0860 -1.0000 -1.0000 0029366 1594242006.80 150.8338 59.9990 32.0000 1.2994 1.3009 342.2382 342.7064 0.0864 -1.0000 -1.0000 0029429 1594242006.90 150.8338 59.9990 32.0000 1.3390 1.3405 344.0112 344.4824 0.0868 -1.0000 -1.0000 0029507 1594242007.00 150.8150 59.9990 32.0000 1.4268 1.4284 356.5748 357.0657 0.0873 -1.0000 -1.0000 0029570 1594242007.10 150.7991 59.9990 32.0000 1.6329 1.6348 376.9523 377.4748 0.0878 -1.0000 -1.0000 0029632 1594242007.20 150.7991 59.9990 32.0000 1.8390 1.8411 397.3298 397.8839 0.0884 -1.0000 -1.0000 0029710 1594242007.30 150.7991 59.9990 32.0000 1.9188 1.9211 400.2972 400.8590 0.0890 -1.0000 -1.0000 0029773 1594242007.40 150.7953 59.9990 32.0000 1.9277 1.9299 401.7507 402.3182 0.0893 -1.0000 -1.0000 0029835 1594242007.50 150.7878 59.9990 32.0000 1.9365 1.9387 403.2042 403.7774 0.0892 -1.0000 -1.0000 0029913 1594242007.60 150.7824 59.9990 32.0000 1.9438 1.9461 403.6971 404.2711 0.0891 -1.0000 -1.0000 0029976 1594242007.70 150.7824 59.9990 32.0000 1.9443 1.9465 403.8348 404.4078 0.0889 -1.0000 -1.0000 0030038 1594242007.80 150.7824 59.9990 32.0000 1.9450 1.9473 403.9933 404.5670 0.0892 -1.0000 -1.0000 0030101 1594242007.90 150.7824 59.9990 32.0000 1.9465 1.9488 404.0534 404.6277 0.0891 -1.0000 -1.0000 0030163 1594242008.00 150.7838 59.9990 32.0000 1.9467 1.9490 404.1001 404.6740 0.0891 -1.0000 -1.0000 0030866 1594242008.10 150.8230 59.9990 32.0000 1.9470 1.9492 404.2798 404.8552 0.0893 -1.0000 -1.0000 0030960 1594242008.20 150.8230 59.9990 32.0000 1.9471 1.9494 404.4312 405.0076 0.0894 -1.0000 -1.0000 0031022 1594242008.30 150.8230 59.9990 32.0000 1.9469 1.9492 404.4549 405.0295 0.0891 -1.0000 -1.0000 0031085 1594242008.40 150.8230 59.9990 32.0000 1.9482 1.9504 404.2149 404.7891 0.0892 -1.0000 -1.0000 0031163 1594242008.50 150.8230 59.9990 32.0000 1.9493 1.9516 404.2935 404.8691 0.0893 -1.0000 -1.0000 0031225 1594242008.60 150.9511 59.9990 32.0000 1.9497 1.9520 404.3169 404.8909 0.0891 -1.0000 -1.0000 0031288 1594242008.70 150.9531 59.9990 32.0000 1.9491 1.9513 404.3854 404.9600 0.0891 -1.0000 -1.0000 0031350 1594242008.80 150.9531 59.9990 32.0000 1.9490 1.9513 404.4752 405.0493 0.0890 -1.0000 -1.0000 0031413 1594242008.90 150.9531 59.9990 32.0000 1.9498 1.9521 404.4892 405.0637 0.0891 -1.0000 -1.0000 0031491 1594242009.00 150.9531 59.9990 32.0000 1.9496 1.9519 404.3583 404.9334 0.0891 -1.0000 -1.0000 0031553 1594242009.10 150.9531 59.9990 32.0000 1.9502 1.9525 404.3090 404.8823 0.0889 -1.0000 -1.0000 0031616 1594242009.20 150.9941 59.9990 32.0000 1.9493 1.9515 404.3808 404.9566 0.0893 -1.0000 -1.0000 0031694 1594242009.30 150.9941 59.9990 32.0000 1.9483 1.9506 404.5573 405.1322 0.0890 -1.0000 -1.0000 0031757 1594242009.40 150.9941 59.9990 32.0000 1.9492 1.9515 404.6369 405.2118 0.0892 -1.0000 -1.0000 0031819 1594242009.50 150.9941 59.9990 32.0000 1.9495 1.9518 404.4237 404.9996 0.0893 -1.0000 -1.0000 0031897 1594242009.60 150.9941 59.9990 32.0000 1.9495 1.9518 404.3845 404.9595 0.0892 -1.0000 -1.0000 0031960 1594242009.70 150.9918 59.9992 32.0000 1.9487 1.9510 404.5439 405.1194 0.0892 -1.0000 -1.0000 0032006 1594242009.80 150.9881 59.9996 32.0000 1.9486 1.9509 404.6658 405.2411 0.0892 -1.0000 -1.0000 0032085 1594242009.90 150.9881 59.9996 32.0000 1.9492 1.9515 404.4575 405.0334 0.0893 -1.0000 -1.0000 0032147 1594242010.00 150.9881 59.9996 32.0000 1.9494 1.9516 404.3697 404.9448 0.0892 -1.0000 -1.0000 0032210 1594242010.10 150.9881 59.9996 32.0000 1.9492 1.9515 404.4716 405.0469 0.0893 -1.0000 -1.0000 0032288 1594242010.20 150.9881 59.9996 32.0000 1.9481 1.9504 404.6854 405.2603 0.0892 -1.0000 -1.0000 0032350 1594242010.30 150.9881 59.9996 32.0000 1.9495 1.9518 404.6796 405.2561 0.0893 -1.0000 -1.0000 0032413 1594242010.40 150.9881 59.9996 32.0000 1.9495 1.9517 404.5748 405.1499 0.0891 -1.0000 -1.0000 0032491 1594242010.50 150.9881 59.9996 32.0000 1.9497 1.9520 404.4523 405.0273 0.0892 -1.0000 -1.0000 0032553 1594242010.60 150.9881 59.9996 32.0000 1.9501 1.9524 404.5231 405.0991 0.0893 -1.0000 -1.0000 0032741 1594242010.70 150.9881 59.9996 32.0000 1.9500 1.9522 404.6027 405.1786 0.0893 -1.0000 -1.0000 0032803 1594242010.80 150.9881 59.9996 32.0000 1.9491 1.9514 404.7084 405.2837 0.0892 -1.0000 -1.0000 0032866 1594242010.90 150.9900 59.9996 32.0000 1.9494 1.9516 404.6848 405.2604 0.0893 -1.0000 -1.0000 0032944 1594242011.00 151.0219 59.9996 32.0000 1.9501 1.9524 404.5223 405.0969 0.0890 -1.0000 -1.0000 0033006 1594242011.10 151.0219 59.9996 32.0000 1.9507 1.9530 404.6236 405.2006 0.0894 -1.0000 -1.0000 0033241 1594242011.20 151.0219 59.9996 32.0000 1.9501 1.9524 404.7014 405.2765 0.0892 -1.0000 -1.0000 0033303 1594242011.30 151.0219 59.9996 32.0000 1.9503 1.9526 404.7726 405.3491 0.0893 -1.0000 -1.0000 0033366 1594242011.40 151.0219 59.9996 32.0000 1.9507 1.9530 404.6033 405.1781 0.0891 -1.0000 -1.0000 0033428 1594242011.50 151.0219 59.9996 32.0000 1.9509 1.9532 404.5489 405.1238 0.0891 -1.0000 -1.0000 0033506 1594242011.60 151.0152 59.9996 32.0000 1.9511 1.9534 404.5135 405.0880 0.0891 -1.0000 -1.0000 0033881 1594242011.70 151.0072 59.9996 32.0000 1.9500 1.9523 404.6221 405.1974 0.0892 -1.0000 -1.0000 0033944 1594242011.80 151.0072 59.9996 32.0000 1.9499 1.9522 404.7587 405.3334 0.0891 -1.0000 -1.0000 0034022 1594242011.90 151.0072 59.9996 32.0000 1.9509 1.9532 404.7463 405.3210 0.0891 -1.0000 -1.0000 0034084 1594242012.00 151.0072 59.9996 32.0000 1.9515 1.9538 404.6692 405.2434 0.0890 -1.0000 -1.0000 0034147 1594242012.10 151.0072 59.9996 32.0000 1.9519 1.9542 404.6730 405.2480 0.0891 -1.0000 -1.0000 0034209 1594242012.20 151.1082 59.9996 32.0000 1.9509 1.9532 404.8055 405.3814 0.0893 -1.0000 -1.0000 0034287 1594242012.30 151.1082 59.9996 32.0000 1.9516 1.9539 404.8218 405.3974 0.0892 -1.0000 -1.0000 0034334 1594242012.40 151.1082 59.9996 32.0000 1.9520 1.9543 404.7895 405.3650 0.0891 -1.0000 -1.0000 0034412 1594242012.50 151.1082 59.9996 32.0000 1.9520 1.9543 404.6222 405.1967 0.0891 -1.0000 -1.0000 0034475 1594242012.60 151.1082 59.9996 32.0000 1.9518 1.9541 404.7189 405.2940 0.0892 -1.0000 -1.0000 0034553 1594242012.70 151.1258 59.9996 32.0000 1.9520 1.9543 404.8097 405.3854 0.0891 -1.0000 -1.0000 0034975 1594242012.80 151.1642 59.9996 32.0000 1.9512 1.9535 404.9058 405.4813 0.0893 -1.0000 -1.0000 0035053 1594242012.90 151.1642 59.9996 32.0000 1.9515 1.9538 404.7921 405.3675 0.0892 -1.0000 -1.0000 0035115 1594242013.00 151.1642 59.9996 32.0000 1.9522 1.9545 404.6756 405.2513 0.0893 -1.0000 -1.0000 0035178 1594242013.10 151.1642 59.9996 32.0000 1.9528 1.9551 404.6146 405.1904 0.0892 -1.0000 -1.0000 0035256 1594242013.20 151.1642 59.9996 32.0000 1.9521 1.9544 404.6287 405.2030 0.0890 -1.0000 -1.0000 0035443 1594242013.30 151.2429 59.9996 32.0000 1.9511 1.9534 404.8722 405.4469 0.0891 -1.0000 -1.0000 0035506 1594242013.40 151.2429 59.9996 32.0000 1.9521 1.9544 404.7851 405.3598 0.0890 -1.0000 -1.0000 0035568 1594242013.50 151.2429 59.9996 32.0000 1.9524 1.9547 404.7321 405.3078 0.0892 -1.0000 -1.0000 0035631 1594242013.60 151.2429 59.9996 32.0000 1.9523 1.9546 404.6555 405.2300 0.0890 -1.0000 -1.0000 0035693 1594242013.70 151.2429 59.9996 32.0000 1.9527 1.9549 404.6700 405.2447 0.0891 -1.0000 -1.0000 0035756 1594242013.80 151.2447 59.9996 32.0000 1.9512 1.9535 404.6947 405.2689 0.0890 -1.0000 -1.0000 0035834 1594242013.90 151.2522 59.9996 32.0000 1.9511 1.9533 404.9171 405.4918 0.0890 -1.0000 -1.0000 0035896 1594242014.00 151.2522 59.9996 32.0000 1.9522 1.9545 404.8177 405.3928 0.0891 -1.0000 -1.0000 0035959 1594242014.10 151.2522 59.9996 32.0000 1.9525 1.9548 404.7745 405.3497 0.0891 -1.0000 -1.0000 0036037 1594242014.20 151.2522 59.9996 32.0000 1.9530 1.9553 404.6114 405.1859 0.0891 -1.0000 -1.0000 0036099 1594242014.30 151.2646 59.9996 32.0000 1.9514 1.9537 404.7367 405.3105 0.0889 -1.0000 -1.0000 0036162 1594242014.40 151.2840 59.9996 32.0000 1.9516 1.9539 404.7612 405.3367 0.0893 -1.0000 -1.0000 0036240 1594242014.50 151.2840 59.9996 32.0000 1.9521 1.9544 404.7054 405.2815 0.0892 -1.0000 -1.0000 0036302 1594242014.60 151.2840 59.9996 32.0000 1.9529 1.9552 404.6540 405.2298 0.0894 -1.0000 -1.0000 0036365 1594242014.70 151.2840 59.9996 32.0000 1.9528 1.9551 404.6479 405.2232 0.0891 -1.0000 -1.0000 0036490 1594242014.80 151.2840 59.9996 32.0000 1.9521 1.9544 404.8465 405.4203 0.0889 -1.0000 -1.0000 0036552 1594242014.90 151.2503 59.9998 32.0000 1.9525 1.9547 404.9191 405.4934 0.0890 -1.0000 -1.0000 0036630 1594242015.00 151.2384 59.9999 32.0000 1.9526 1.9549 404.8782 405.4530 0.0890 -1.0000 -1.0000 0036693 1594242015.10 151.2384 59.9999 32.0000 1.9532 1.9555 404.7494 405.3240 0.0891 -1.0000 -1.0000 0036755 1594242015.20 151.2384 59.9999 32.0000 1.9520 1.9543 404.6678 405.2428 0.0890 -1.0000 -1.0000 0036833 1594242015.30 151.2384 59.9999 32.0000 1.9520 1.9543 404.8878 405.4630 0.0891 -1.0000 -1.0000 0037255 1594242015.40 151.2384 59.9999 32.0000 1.9516 1.9539 404.8558 405.4297 0.0890 -1.0000 -1.0000 0037318 1594242015.50 151.2327 59.9999 32.0000 1.9521 1.9544 404.8062 405.3810 0.0891 -1.0000 -1.0000 0037380 1594242015.60 151.2235 59.9999 32.0000 1.9527 1.9550 404.6699 405.2449 0.0891 -1.0000 -1.0000 0037443 1594242015.70 151.2235 59.9999 32.0000 1.9520 1.9543 404.8510 405.4255 0.0890 -1.0000 -1.0000 0037505 1594242015.80 151.2235 59.9999 32.0000 1.9524 1.9547 404.8933 405.4678 0.0890 -1.0000 -1.0000 0037740 1594242015.90 151.2235 59.9999 32.0000 1.9524 1.9547 404.8711 405.4455 0.0890 -1.0000 -1.0000 0037818 1594242016.00 151.2235 59.9999 32.0000 1.9526 1.9549 404.7267 405.3011 0.0890 -1.0000 -1.0000 0037880 1594242016.10 151.1958 59.9999 32.0000 1.9537 1.9560 404.7283 405.3026 0.0891 -1.0000 -1.0000 0037943 1594242016.20 151.1958 59.9999 32.0000 1.9525 1.9548 404.7851 405.3597 0.0890 -1.0000 -1.0000 0038005 1594242016.30 151.1958 59.9999 32.0000 1.9517 1.9539 404.9399 405.5151 0.0891 -1.0000 -1.0000 0038240 1594242016.40 151.1958 59.9999 32.0000 1.9515 1.9537 405.0341 405.6087 0.0889 -1.0000 -1.0000 0038302 1594242016.50 151.1958 59.9999 32.0000 1.9522 1.9545 404.9468 405.5211 0.0890 -1.0000 -1.0000 0038365 1594242016.60 151.2270 59.9999 32.0000 1.9534 1.9557 404.8670 405.4428 0.0892 -1.0000 -1.0000 0038442 1594242016.70 151.2516 59.9999 32.0000 1.9522 1.9545 404.9187 405.4946 0.0892 -1.0000 -1.0000 0038505 1594242016.80 151.2516 59.9999 32.0000 1.9516 1.9539 404.9231 405.4986 0.0891 -1.0000 -1.0000 0038739 1594242016.90 151.2516 59.9999 32.0000 1.9527 1.9550 404.8926 405.4667 0.0889 -1.0000 -1.0000 0038802 1594242017.00 151.2516 59.9999 32.0000 1.9532 1.9555 404.8051 405.3799 0.0891 -1.0000 -1.0000 0038864 1594242017.10 151.2516 59.9999 32.0000 1.9526 1.9549 404.7741 405.3495 0.0892 -1.0000 -1.0000 0038927 1594242017.20 151.2517 59.9999 32.0000 1.9522 1.9544 404.8700 405.4454 0.0891 -1.0000 -1.0000 0039005 1594242017.30 151.2517 59.9999 32.0000 1.9515 1.9538 404.9525 405.5280 0.0892 -1.0000 -1.0000 0039239 1594242017.40 151.2517 59.9999 32.0000 1.9533 1.9556 404.8934 405.4692 0.0892 -1.0000 -1.0000 0039302 1594242017.50 151.2517 59.9999 32.0000 1.9538 1.9561 404.6908 405.2657 0.0891 -1.0000 -1.0000 0039364 1594242017.60 151.2517 59.9999 32.0000 1.9526 1.9549 404.7153 405.2912 0.0892 -1.0000 -1.0000 0039427 1594242017.70 151.2761 59.9999 32.0000 1.9525 1.9548 404.8648 405.4400 0.0891 -1.0000 -1.0000 0039489 1594242017.80 151.2780 59.9999 32.0000 1.9520 1.9543 404.8151 405.3900 0.0891 -1.0000 -1.0000 0040239 1594242017.90 151.2780 59.9999 32.0000 1.9527 1.9550 404.6914 405.2668 0.0892 -1.0000 -1.0000 0040286 1594242018.00 151.2780 59.9999 32.0000 1.9523 1.9546 404.7507 405.3252 0.0891 -1.0000 -1.0000 0040364 1594242018.10 151.2780 59.9999 32.0000 1.9523 1.9546 404.8337 405.4090 0.0891 -1.0000 -1.0000 0040426 1594242018.20 151.2798 59.9999 32.0000 1.9519 1.9542 404.9640 405.5400 0.0892 -1.0000 -1.0000 0040489 1594242018.30 151.3151 59.9999 32.0000 1.9520 1.9543 404.8868 405.4627 0.0892 -1.0000 -1.0000 0040567 1594242018.40 151.3151 59.9999 32.0000 1.9529 1.9552 404.7371 405.3123 0.0892 -1.0000 -1.0000 0040645 1594242018.50 151.3151 59.9999 32.0000 1.9521 1.9544 404.6378 405.2129 0.0892 -1.0000 -1.0000 0040708 1594242018.60 151.3151 59.9999 32.0000 1.9524 1.9547 404.8721 405.4487 0.0893 -1.0000 -1.0000 0040770 1594242018.70 151.3151 59.9999 32.0000 1.9518 1.9541 404.8881 405.4637 0.0892 -1.0000 -1.0000 0040832 1594242018.80 151.3151 59.9999 32.0000 1.9518 1.9541 404.8779 405.4536 0.0892 -1.0000 -1.0000 0040989 1594242018.90 151.3209 59.9999 32.0000 1.9521 1.9543 404.8728 405.4483 0.0892 -1.0000 -1.0000 0041067 1594242019.00 151.3209 59.9999 32.0000 1.9525 1.9548 404.7023 405.2775 0.0891 -1.0000 -1.0000 0041129 1594242019.10 151.3209 59.9999 32.0000 1.9526 1.9549 404.8364 405.4119 0.0892 -1.0000 -1.0000 0041192 1594242019.20 151.3209 59.9999 32.0000 1.9524 1.9547 404.9691 405.5442 0.0891 -1.0000 -1.0000 0041270 1594242019.30 151.3209 59.9999 32.0000 1.9529 1.9552 404.8449 405.4203 0.0892 -1.0000 -1.0000 0041332 1594242019.40 151.2673 59.9998 32.0000 1.9537 1.9560 404.7818 405.3576 0.0892 -1.0000 -1.0000 0041395 1594242019.50 151.2622 59.9998 32.0000 1.9531 1.9554 404.9840 405.5594 0.0891 -1.0000 -1.0000 0041457 1594242019.60 151.2622 59.9998 32.0000 1.9529 1.9552 404.9352 405.5107 0.0891 -1.0000 -1.0000 0041520 1594242019.70 151.2622 59.9998 32.0000 1.9519 1.9542 405.0249 405.6003 0.0891 -1.0000 -1.0000 0041582 1594242019.80 151.2622 59.9998 32.0000 1.9527 1.9550 404.9614 405.5371 0.0892 -1.0000 -1.0000 0041661 1594242019.90 151.2622 59.9998 32.0000 1.9536 1.9558 404.7754 405.3507 0.0892 -1.0000 -1.0000 0041723 1594242020.00 151.2622 59.9998 32.0000 1.9531 1.9554 404.7764 405.3523 0.0892 -1.0000 -1.0000 0041786 1594242020.10 151.2622 59.9998 32.0000 1.9528 1.9551 404.9479 405.5237 0.0892 -1.0000 -1.0000 0041864 1594242020.20 151.2622 59.9998 32.0000 1.9527 1.9550 405.0141 405.5899 0.0891 -1.0000 -1.0000 0041926 1594242020.30 151.2622 59.9998 32.0000 1.9531 1.9554 404.9230 405.4987 0.0892 -1.0000 -1.0000 0041989 1594242020.40 151.2622 59.9998 32.0000 1.9536 1.9559 404.8431 405.4185 0.0891 -1.0000 -1.0000 0042223 1594242020.50 151.3023 59.9998 32.0000 1.9538 1.9561 404.8354 405.4101 0.0890 -1.0000 -1.0000 0042286 1594242020.60 151.3036 59.9998 32.0000 1.9536 1.9559 404.8720 405.4457 0.0889 -1.0000 -1.0000 0042364 1594242020.70 151.3036 59.9998 32.0000 1.9533 1.9556 405.0251 405.6005 0.0891 -1.0000 -1.0000 0042426 1594242020.80 151.3036 59.9998 32.0000 1.9522 1.9545 405.0578 405.6336 0.0892 -1.0000 -1.0000 0042489 1594242020.90 151.3036 59.9998 32.0000 1.9542 1.9565 404.9355 405.5113 0.0892 -1.0000 -1.0000 0043223 1594242021.00 151.3036 59.9998 32.0000 1.9536 1.9559 404.8139 405.3894 0.0892 -1.0000 -1.0000 0043285 1594242021.10 151.3036 59.9998 32.0000 1.9542 1.9565 404.8493 405.4248 0.0892 -1.0000 -1.0000 0043348 1594242021.20 151.3362 59.9998 32.0000 1.9532 1.9555 404.9750 405.5507 0.0891 -1.0000 -1.0000 0043426 1594242021.30 151.3454 59.9998 32.0000 1.9531 1.9554 404.9086 405.4839 0.0891 -1.0000 -1.0000 0043488 1594242021.40 151.3454 59.9998 32.0000 1.9531 1.9554 404.8496 405.4250 0.0891 -1.0000 -1.0000 0043551 1594242021.50 151.3454 59.9998 32.0000 1.9536 1.9559 404.7356 405.3102 0.0890 -1.0000 -1.0000 0043613 1594242021.60 151.3454 59.9998 32.0000 1.9531 1.9554 404.8276 405.4028 0.0891 -1.0000 -1.0000 0043676 1594242021.70 151.3454 59.9998 32.0000 1.9526 1.9549 405.0740 405.6485 0.0889 -1.0000 -1.0000 0043738 1594242021.80 151.3454 59.9998 32.0000 1.9521 1.9544 405.0664 405.6423 0.0893 -1.0000 -1.0000 0043816 1594242021.90 151.4514 59.9998 32.0000 1.9528 1.9551 404.9523 405.5285 0.0893 -1.0000 -1.0000 0044129 1594242022.00 151.4514 59.9998 32.0000 1.9535 1.9557 404.8162 405.3920 0.0891 -1.0000 -1.0000 0044191 1594242022.10 151.4514 59.9998 32.0000 1.9533 1.9556 404.9742 405.5489 0.0890 -1.0000 -1.0000 0044254 1594242022.20 151.4514 59.9998 32.0000 1.9530 1.9553 405.0475 405.6227 0.0891 -1.0000 -1.0000 0044316 1594242022.30 151.4514 59.9998 32.0000 1.9535 1.9558 404.9476 405.5237 0.0892 -1.0000 -1.0000 0044379 1594242022.40 151.4333 59.9998 32.0000 1.9536 1.9558 404.7840 405.3590 0.0891 -1.0000 -1.0000 0044457 1594242022.50 151.3890 59.9998 32.0000 1.9526 1.9549 404.9589 405.5342 0.0892 -1.0000 -1.0000 0045222 1594242022.60 151.3890 59.9998 32.0000 1.9525 1.9548 405.0824 405.6580 0.0892 -1.0000 -1.0000 0045285 1594242022.70 151.3890 59.9998 32.0000 1.9535 1.9558 405.0426 405.6189 0.0892 -1.0000 -1.0000 0045347 1594242022.80 151.3890 59.9998 32.0000 1.9542 1.9565 404.8251 405.4006 0.0892 -1.0000 -1.0000 0045410 1594242022.90 151.3890 59.9998 32.0000 1.9536 1.9559 404.7507 405.3252 0.0891 -1.0000 -1.0000 0045488 1594242023.00 151.3890 59.9998 32.0000 1.9536 1.9559 404.9796 405.5555 0.0891 -1.0000 -1.0000 0045550 1594242023.10 151.3890 59.9998 32.0000 1.9527 1.9550 405.0300 405.6057 0.0892 -1.0000 -1.0000 0045613 1594242023.20 151.3890 59.9998 32.0000 1.9535 1.9558 404.9664 405.5418 0.0891 -1.0000 -1.0000 0045691 1594242023.30 151.3890 59.9998 32.0000 1.9538 1.9560 404.8159 405.3910 0.0891 -1.0000 -1.0000 0045753 1594242023.40 151.3890 59.9998 32.0000 1.9530 1.9553 404.8331 405.4069 0.0888 -1.0000 -1.0000 0045816 1594242023.50 151.3542 59.9998 32.0000 1.9529 1.9552 404.9047 405.4795 0.0892 -1.0000 -1.0000 0045878 1594242023.60 151.3136 59.9998 32.0000 1.9532 1.9555 405.0626 405.6382 0.0891 -1.0000 -1.0000 0045941 1594242023.70 151.3136 59.9998 32.0000 1.9539 1.9562 405.0026 405.5780 0.0892 -1.0000 -1.0000 0046003 1594242023.80 151.3136 59.9998 32.0000 1.9536 1.9559 404.8496 405.4252 0.0891 -1.0000 -1.0000 0046081 1594242023.90 151.3136 59.9998 32.0000 1.9533 1.9556 404.9438 405.5179 0.0890 -1.0000 -1.0000 0046144 1594242024.00 151.3136 59.9998 32.0000 1.9528 1.9551 405.0204 405.5959 0.0891 -1.0000 -1.0000 0046206 1594242024.10 151.3124 59.9998 32.0000 1.9531 1.9554 405.0293 405.6043 0.0890 -1.0000 -1.0000 0046285 1594242024.20 151.2826 59.9994 32.0000 1.9533 1.9556 404.9726 405.5480 0.0891 -1.0000 -1.0000 0046347 1594242024.30 151.2826 59.9994 32.0000 1.9540 1.9563 404.7679 405.3434 0.0892 -1.0000 -1.0000 0046409 1594242024.40 151.2826 59.9994 32.0000 1.9539 1.9562 404.7804 405.3545 0.0889 -1.0000 -1.0000 0046472 1594242024.50 151.2826 59.9994 32.0000 1.9537 1.9560 404.8044 405.3792 0.0890 -1.0000 -1.0000 0046550 1594242024.60 151.2826 59.9994 32.0000 1.9532 1.9555 404.9389 405.5135 0.0890 -1.0000 -1.0000 0046612 1594242024.70 151.2826 59.9994 32.0000 1.9530 1.9553 405.0579 405.6338 0.0892 -1.0000 -1.0000 0046675 1594242024.80 151.2826 59.9994 32.0000 1.9534 1.9557 404.9436 405.5188 0.0891 -1.0000 -1.0000 0046737 1594242024.90 151.2826 59.9994 32.0000 1.9531 1.9553 404.7910 405.3663 0.0892 -1.0000 -1.0000 0046815 1594242025.00 151.2826 59.9994 32.0000 1.9538 1.9561 404.8814 405.4566 0.0891 -1.0000 -1.0000 0046878 1594242025.10 151.2826 59.9994 32.0000 1.9527 1.9550 404.9878 405.5633 0.0891 -1.0000 -1.0000 0046940 1594242025.20 151.2826 59.9994 32.0000 1.9528 1.9551 405.0590 405.6345 0.0891 -1.0000 -1.0000 0047019 1594242025.30 151.3428 59.9994 32.0000 1.9531 1.9553 405.0387 405.6136 0.0890 -1.0000 -1.0000 0047081 1594242025.40 151.3458 59.9994 32.0000 1.9532 1.9555 404.8287 405.4032 0.0890 -1.0000 -1.0000 0047159 1594242025.50 151.3458 59.9994 32.0000 1.9537 1.9560 404.7762 405.3512 0.0891 -1.0000 -1.0000 0047440 1594242025.60 151.3458 59.9994 32.0000 1.9538 1.9560 404.8559 405.4315 0.0892 -1.0000 -1.0000 0047503 1594242025.70 151.3458 59.9994 32.0000 1.9532 1.9555 405.0296 405.6052 0.0891 -1.0000 -1.0000 0047565 1594242025.80 151.3458 59.9994 32.0000 1.9536 1.9559 404.7792 405.3543 0.0890 -1.0000 -1.0000 0047644 1594242025.90 151.4028 59.9994 32.0000 1.9543 1.9566 404.8306 405.4054 0.0891 -1.0000 -1.0000 0047706 1594242026.00 151.4028 59.9994 32.0000 1.9535 1.9558 404.9147 405.4897 0.0891 -1.0000 -1.0000 0047987 1594242026.10 151.4028 59.9994 32.0000 1.9527 1.9550 404.9545 405.5306 0.0892 -1.0000 -1.0000 0048065 1594242026.20 151.4028 59.9994 32.0000 1.9535 1.9558 405.0284 405.6048 0.0893 -1.0000 -1.0000 0048128 1594242026.30 151.4028 59.9994 32.0000 1.9546 1.9569 404.8905 405.4668 0.0893 -1.0000 -1.0000 0048190 1594242026.40 151.4506 59.9994 32.0000 1.9540 1.9562 404.8008 405.3758 0.0891 -1.0000 -1.0000 0048268 1594242026.50 151.4506 59.9994 32.0000 1.9532 1.9555 404.9143 405.4894 0.0891 -1.0000 -1.0000 0048503 1594242026.60 151.4506 59.9994 32.0000 1.9526 1.9549 405.0050 405.5808 0.0892 -1.0000 -1.0000 0048581 1594242026.70 151.4506 59.9994 32.0000 1.9525 1.9548 404.9732 405.5481 0.0890 -1.0000 -1.0000 0048643 1594242026.80 151.4506 59.9994 32.0000 1.9535 1.9558 404.8457 405.4213 0.0893 -1.0000 -1.0000 0048706 1594242026.90 151.4543 59.9994 32.0000 1.9535 1.9558 404.8896 405.4653 0.0891 -1.0000 -1.0000 0048768 1594242027.00 151.4696 59.9994 32.0000 1.9533 1.9556 404.9327 405.5079 0.0891 -1.0000 -1.0000 0048846 1594242027.10 151.4696 59.9994 32.0000 1.9537 1.9559 405.0094 405.5844 0.0891 -1.0000 -1.0000 0048971 1594242027.20 151.4696 59.9994 32.0000 1.9534 1.9557 404.9463 405.5217 0.0892 -1.0000 -1.0000 0049034 1594242027.30 151.4696 59.9994 32.0000 1.9542 1.9565 404.7546 405.3298 0.0892 -1.0000 -1.0000 0049096 1594242027.40 151.4696 59.9994 32.0000 1.9542 1.9565 404.8072 405.3825 0.0891 -1.0000 -1.0000 0049159 1594242027.50 151.4399 59.9994 32.0000 1.9537 1.9560 404.8983 405.4736 0.0891 -1.0000 -1.0000 0049237 1594242027.60 151.4399 59.9994 32.0000 1.9531 1.9554 405.0040 405.5789 0.0891 -1.0000 -1.0000 0049471 1594242027.70 151.4399 59.9994 32.0000 1.9538 1.9561 404.9707 405.5463 0.0892 -1.0000 -1.0000 0049534 1594242027.80 151.4399 59.9994 32.0000 1.9546 1.9569 404.8360 405.4114 0.0892 -1.0000 -1.0000 0049612 1594242027.90 151.4399 59.9994 32.0000 1.9541 1.9563 404.7668 405.3419 0.0891 -1.0000 -1.0000 0049674 1594242028.00 151.3924 59.9994 32.0000 1.9536 1.9559 404.8905 405.4655 0.0891 -1.0000 -1.0000 0049737 1594242028.10 151.3630 59.9994 32.0000 1.9534 1.9557 404.9432 405.5185 0.0891 -1.0000 -1.0000 0049971 1594242028.20 151.3630 59.9994 32.0000 1.9541 1.9564 404.9490 405.5239 0.0891 -1.0000 -1.0000 0050033 1594242028.30 151.3630 59.9994 32.0000 1.9543 1.9566 404.8071 405.3830 0.0894 -1.0000 -1.0000 0050096 1594242028.40 151.3630 59.9994 32.0000 1.9539 1.9562 404.8971 405.4737 0.0893 -1.0000 -1.0000 0050174 1594242028.50 151.3630 59.9994 32.0000 1.9534 1.9557 404.9672 405.5422 0.0891 -1.0000 -1.0000 0050237 1594242028.60 151.4000 59.9994 32.0000 1.9544 1.9567 405.0598 405.6351 0.0890 -1.0000 -1.0000 0050487 1594242028.70 151.4072 59.9994 32.0000 1.9539 1.9562 404.9401 405.5157 0.0893 -1.0000 -1.0000 0050549 1594242028.80 151.4072 59.9994 32.0000 1.9542 1.9565 404.7944 405.3696 0.0891 -1.0000 -1.0000 0050611 1594242028.90 151.4072 59.9994 32.0000 1.9547 1.9570 404.8734 405.4484 0.0891 -1.0000 -1.0000 0050690 1594242029.00 151.4072 59.9994 32.0000 1.9535 1.9558 404.9797 405.5541 0.0890 -1.0000 -1.0000 0050752 1594242029.10 151.4072 59.9994 32.0000 1.9532 1.9554 404.9256 405.5011 0.0891 -1.0000 -1.0000 0051268 1594242029.20 151.4060 59.9994 32.0000 1.9540 1.9563 404.9662 405.5414 0.0891 -1.0000 -1.0000 0051330 1594242029.30 151.4060 59.9994 32.0000 1.9544 1.9567 404.9004 405.4746 0.0889 -1.0000 -1.0000 0051392 1594242029.40 151.4060 59.9994 32.0000 1.9542 1.9565 404.7937 405.3686 0.0891 -1.0000 -1.0000 0051455 1594242029.50 151.4060 59.9994 32.0000 1.9534 1.9557 404.9349 405.5101 0.0891 -1.0000 -1.0000 0051533 1594242029.60 151.4060 59.9994 32.0000 1.9537 1.9559 405.0683 405.6430 0.0890 -1.0000 -1.0000 0051596 1594242029.70 151.5107 59.9988 32.0000 1.9540 1.9563 405.1266 405.7013 0.0890 -1.0000 -1.0000 0051721 1594242029.80 151.5107 59.9988 32.0000 1.9549 1.9572 404.9733 405.5480 0.0890 -1.0000 -1.0000 0051783 1594242029.90 151.5107 59.9988 32.0000 1.9545 1.9568 404.8964 405.4715 0.0891 -1.0000 -1.0000 0051846 1594242030.00 151.5107 59.9988 32.0000 1.9541 1.9564 404.9071 405.4819 0.0891 -1.0000 -1.0000 0051924 1594242030.10 151.5107 59.9988 32.0000 1.9535 1.9558 404.9769 405.5517 0.0890 -1.0000 -1.0000 0051986 1594242030.20 151.5115 59.9988 32.0000 1.9534 1.9557 405.0609 405.6362 0.0891 -1.0000 -1.0000 0052049 1594242030.30 151.5166 59.9988 32.0000 1.9539 1.9562 404.9376 405.5126 0.0891 -1.0000 -1.0000 0052111 1594242030.40 151.5166 59.9988 32.0000 1.9550 1.9573 404.9038 405.4790 0.0892 -1.0000 -1.0000 0052189 1594242030.50 151.5166 59.9988 32.0000 1.9538 1.9560 404.9372 405.5116 0.0888 -1.0000 -1.0000 0052252 1594242030.60 151.5166 59.9988 32.0000 1.9538 1.9560 405.0680 405.6428 0.0891 -1.0000 -1.0000 0052314 1594242030.70 151.5166 59.9988 32.0000 1.9545 1.9568 405.0795 405.6548 0.0891 -1.0000 -1.0000 0052439 1594242030.80 151.5677 59.9988 32.0000 1.9545 1.9568 404.9605 405.5350 0.0890 -1.0000 -1.0000 0052517 1594242030.90 151.5677 59.9988 32.0000 1.9545 1.9568 404.8353 405.4104 0.0891 -1.0000 -1.0000 0052580 1594242031.00 151.5677 59.9988 32.0000 1.9535 1.9558 404.8702 405.4445 0.0890 -1.0000 -1.0000 0052642 1594242031.10 151.5677 59.9988 32.0000 1.9537 1.9559 405.1029 405.6777 0.0890 -1.0000 -1.0000 0052705 1594242031.20 151.5677 59.9988 32.0000 1.9537 1.9560 405.0475 405.6220 0.0890 -1.0000 -1.0000 0053439 1594242031.30 151.5537 59.9988 32.0000 1.9535 1.9558 405.0926 405.6680 0.0891 -1.0000 -1.0000 0053501 1594242031.40 151.5118 59.9988 32.0000 1.9534 1.9557 404.9353 405.5100 0.0890 -1.0000 -1.0000 0053564 1594242031.50 151.5118 59.9988 32.0000 1.9535 1.9557 404.7380 405.3127 0.0891 -1.0000 -1.0000 0053642 1594242031.60 151.5118 59.9988 32.0000 1.9539 1.9561 404.9351 405.5088 0.0889 -1.0000 -1.0000 0053704 1594242031.70 151.5118 59.9988 32.0000 1.9532 1.9555 405.0366 405.6117 0.0891 -1.0000 -1.0000 0053767 1594242031.80 151.5118 59.9988 32.0000 1.9537 1.9560 405.1107 405.6849 0.0889 -1.0000 -1.0000 0053845 1594242031.90 151.5118 59.9988 32.0000 1.9539 1.9562 405.0416 405.6174 0.0892 -1.0000 -1.0000 0053908 1594242032.00 151.4092 59.9988 32.0000 1.9537 1.9560 404.8756 405.4504 0.0890 -1.0000 -1.0000 0053970 1594242032.10 151.4092 59.9988 32.0000 1.9530 1.9553 404.8728 405.4482 0.0892 -1.0000 -1.0000 0054032 1594242032.20 151.4092 59.9988 32.0000 1.9534 1.9557 404.9758 405.5514 0.0891 -1.0000 -1.0000 0054970 1594242032.30 151.4092 59.9988 32.0000 1.9533 1.9556 405.1142 405.6891 0.0890 -1.0000 -1.0000 0055032 1594242032.40 151.4092 59.9988 32.0000 1.9537 1.9560 405.0658 405.6414 0.0891 -1.0000 -1.0000 0055110 1594242032.50 151.3815 59.9988 32.0000 1.9541 1.9564 404.9518 405.5276 0.0892 -1.0000 -1.0000 0055173 1594242032.60 151.3609 59.9988 32.0000 1.9539 1.9562 404.9245 405.5002 0.0891 -1.0000 -1.0000 0055251 1594242032.70 151.3609 59.9988 32.0000 1.9537 1.9560 405.0337 405.6086 0.0891 -1.0000 -1.0000 0055313 1594242032.80 151.3609 59.9988 32.0000 1.9534 1.9557 405.0902 405.6666 0.0892 -1.0000 -1.0000 0055376 1594242032.90 151.3609 59.9988 32.0000 1.9529 1.9552 404.8837 405.4591 0.0892 -1.0000 -1.0000 0055454 1594242033.00 151.3609 59.9988 32.0000 1.9541 1.9564 404.8057 405.3803 0.0890 -1.0000 -1.0000 0055517 1594242033.10 151.3609 59.9988 32.0000 1.9536 1.9559 404.9130 405.4877 0.0891 -1.0000 -1.0000 0055579 1594242033.20 151.3516 59.9988 32.0000 1.9539 1.9562 404.9972 405.5729 0.0892 -1.0000 -1.0000 0055642 1594242033.30 151.3516 59.9988 32.0000 1.9535 1.9558 405.0076 405.5829 0.0891 -1.0000 -1.0000 0055704 1594242033.40 151.3516 59.9988 32.0000 1.9532 1.9555 405.0061 405.5818 0.0891 -1.0000 -1.0000 0055766 1594242033.50 151.3516 59.9988 32.0000 1.9543 1.9566 404.9468 405.5227 0.0893 -1.0000 -1.0000 0055845 1594242033.60 151.3516 59.9988 32.0000 1.9540 1.9562 404.8011 405.3754 0.0890 -1.0000 -1.0000 0055907 1594242033.70 151.3561 59.9988 32.0000 1.9533 1.9556 405.0446 405.6195 0.0890 -1.0000 -1.0000 0055970 1594242033.80 151.3605 59.9988 32.0000 1.9535 1.9558 405.0802 405.6555 0.0891 -1.0000 -1.0000 0056048 1594242033.90 151.3605 59.9988 32.0000 1.9534 1.9556 405.0318 405.6072 0.0891 -1.0000 -1.0000 0056110 1594242034.00 151.3605 59.9988 32.0000 1.9538 1.9561 404.8714 405.4469 0.0892 -1.0000 -1.0000 0056173 1594242034.10 151.3605 59.9988 32.0000 1.9536 1.9559 404.8093 405.3838 0.0889 -1.0000 -1.0000 0056235 1594242034.20 151.3605 59.9988 32.0000 1.9545 1.9568 404.7926 405.3686 0.0893 -1.0000 -1.0000 0056298 1594242034.30 151.3605 59.9988 32.0000 1.9544 1.9567 404.8961 405.4718 0.0891 -1.0000 -1.0000 0056376 1594242034.40 151.4410 59.9988 32.0000 1.9529 1.9552 405.0928 405.6687 0.0892 -1.0000 -1.0000 0056438 1594242034.50 151.4410 59.9988 32.0000 1.9533 1.9556 404.9857 405.5616 0.0892 -1.0000 -1.0000 0056501 1594242034.60 151.4410 59.9988 32.0000 1.9541 1.9564 404.9730 405.5482 0.0891 -1.0000 -1.0000 0056579 1594242034.70 151.4410 59.9988 32.0000 1.9536 1.9559 404.8505 405.4254 0.0891 -1.0000 -1.0000 0056641 1594242034.80 151.4410 59.9988 32.0000 1.9534 1.9556 405.0239 405.5999 0.0892 -1.0000 -1.0000 0056704 1594242034.90 151.4410 59.9988 32.0000 1.9536 1.9558 405.1281 405.7038 0.0892 -1.0000 -1.0000 0056782 1594242035.00 151.4410 59.9988 32.0000 1.9525 1.9547 405.0134 405.5900 0.0893 -1.0000 -1.0000 0056844 1594242035.10 151.4730 59.9991 32.0000 1.9535 1.9557 404.8619 405.4361 0.0890 -1.0000 -1.0000 0056907 1594242035.20 151.4730 59.9991 32.0000 1.9541 1.9564 404.8319 405.4067 0.0891 -1.0000 -1.0000 0056969 1594242035.30 151.4730 59.9991 32.0000 1.9534 1.9557 404.8946 405.4704 0.0892 -1.0000 -1.0000 0057500 1594242035.40 151.4730 59.9991 32.0000 1.9537 1.9560 405.0606 405.6372 0.0893 -1.0000 -1.0000 0057563 1594242035.50 151.4730 59.9991 32.0000 1.9532 1.9555 404.9989 405.5751 0.0893 -1.0000 -1.0000 0057641 1594242035.60 151.4730 59.9991 32.0000 1.9538 1.9561 404.8862 405.4615 0.0890 -1.0000 -1.0000 0057703 1594242035.70 151.4646 59.9991 32.0000 1.9540 1.9563 404.7997 405.3757 0.0892 -1.0000 -1.0000 0057766 1594242035.80 151.4443 59.9991 32.0000 1.9538 1.9561 404.9103 405.4849 0.0891 -1.0000 -1.0000 0058219 1594242035.90 151.4443 59.9991 32.0000 1.9540 1.9563 404.9805 405.5555 0.0890 -1.0000 -1.0000 0058282 1594242036.00 151.4443 59.9991 32.0000 1.9540 1.9563 404.9412 405.5161 0.0891 -1.0000 -1.0000 0058344 1594242036.10 151.4443 59.9991 32.0000 1.9538 1.9561 404.8559 405.4326 0.0893 -1.0000 -1.0000 0058422 1594242036.20 151.4443 59.9991 32.0000 1.9540 1.9563 404.8297 405.4049 0.0891 -1.0000 -1.0000 0058485 1594242036.30 151.3975 59.9991 32.0000 1.9536 1.9559 405.0255 405.6007 0.0891 -1.0000 -1.0000 0058547 1594242036.40 151.3975 59.9991 32.0000 1.9532 1.9555 405.0935 405.6684 0.0891 -1.0000 -1.0000 0058625 1594242036.50 151.3975 59.9991 32.0000 1.9535 1.9558 405.0078 405.5826 0.0889 -1.0000 -1.0000 0058688 1594242036.60 151.3975 59.9991 32.0000 1.9546 1.9569 404.9331 405.5085 0.0892 -1.0000 -1.0000 0058750 1594242036.70 151.3975 59.9991 32.0000 1.9544 1.9567 404.8853 405.4602 0.0891 -1.0000 -1.0000 0058813 1594242036.80 151.3957 59.9991 32.0000 1.9536 1.9559 404.9967 405.5733 0.0893 -1.0000 -1.0000 0058875 1594242036.90 151.3955 59.9991 32.0000 1.9530 1.9553 405.0307 405.6066 0.0891 -1.0000 -1.0000 0058985 1594242037.00 151.3955 59.9991 32.0000 1.9529 1.9552 404.9960 405.5704 0.0890 -1.0000 -1.0000 0059047 1594242037.10 151.3955 59.9991 32.0000 1.9542 1.9565 404.7990 405.3732 0.0890 -1.0000 -1.0000 0059109 1594242037.20 151.3955 59.9991 32.0000 1.9534 1.9557 404.9632 405.5380 0.0891 -1.0000 -1.0000 0059188 1594242037.30 151.3955 59.9991 32.0000 1.9537 1.9560 405.0780 405.6537 0.0892 -1.0000 -1.0000 0059250 1594242037.40 151.3126 59.9991 32.0000 1.9529 1.9552 405.0345 405.6100 0.0891 -1.0000 -1.0000 0059469 1594242037.50 151.3126 59.9991 32.0000 1.9537 1.9560 404.8331 405.4079 0.0890 -1.0000 -1.0000 0059547 1594242037.60 151.3126 59.9991 32.0000 1.9540 1.9563 404.7928 405.3678 0.0892 -1.0000 -1.0000 0059609 1594242037.70 151.3126 59.9991 32.0000 1.9537 1.9560 404.7711 405.3471 0.0893 -1.0000 -1.0000 0059672 1594242037.80 151.3176 59.9991 32.0000 1.9536 1.9559 404.9115 405.4870 0.0891 -1.0000 -1.0000 0059750 1594242037.90 151.3260 59.9991 32.0000 1.9536 1.9558 405.0900 405.6661 0.0892 -1.0000 -1.0000 0100031 1594242038.00 151.3260 59.9991 32.0000 1.9535 1.9557 405.0834 405.6601 0.0892 -1.0000 -1.0000 0100094 1594242038.10 151.3260 59.9991 32.0000 1.9536 1.9559 404.9826 405.5583 0.0892 -1.0000 -1.0000 0100156 1594242038.20 151.3260 59.9991 32.0000 1.9542 1.9564 404.7664 405.3410 0.0890 -1.0000 -1.0000 0100219 1594242038.30 151.3260 59.9991 32.0000 1.9541 1.9564 404.8919 405.4676 0.0893 -1.0000 -1.0000 0100281 1594242038.40 151.3618 59.9991 32.0000 1.9538 1.9561 405.1241 405.7009 0.0893 -1.0000 -1.0000 0100484 1594242038.50 151.4244 59.9991 32.0000 1.9535 1.9558 405.1443 405.7205 0.0892 -1.0000 -1.0000 0100547 1594242038.60 151.4244 59.9991 32.0000 1.9540 1.9563 404.9462 405.5215 0.0892 -1.0000 -1.0000 0100609 1594242038.70 151.4244 59.9991 32.0000 1.9550 1.9572 404.8801 405.4555 0.0891 -1.0000 -1.0000 0100672 1594242038.80 151.4244 59.9991 32.0000 1.9547 1.9570 404.8310 405.4072 0.0893 -1.0000 -1.0000 0100734 1594242038.90 151.4244 59.9991 32.0000 1.9531 1.9554 404.9704 405.5464 0.0892 -1.0000 -1.0000 0100968 1594242039.00 151.4829 59.9991 32.0000 1.9534 1.9556 405.1082 405.6834 0.0890 -1.0000 -1.0000 0101031 1594242039.10 151.4829 59.9991 32.0000 1.9538 1.9561 405.0257 405.6014 0.0892 -1.0000 -1.0000 0101093 1594242039.20 151.4829 59.9991 32.0000 1.9553 1.9576 404.8769 405.4529 0.0892 -1.0000 -1.0000 0101171 1594242039.30 151.4829 59.9991 32.0000 1.9546 1.9569 404.9454 405.5213 0.0892 -1.0000 -1.0000 0101281 1594242039.40 151.4829 59.9991 32.0000 1.9534 1.9557 405.0608 405.6351 0.0889 -1.0000 -1.0000 0101515 1594242039.50 151.5033 59.9991 32.0000 1.9536 1.9559 405.0358 405.6111 0.0891 -1.0000 -1.0000 0101578 1594242039.60 151.5161 59.9991 32.0000 1.9539 1.9562 404.9335 405.5092 0.0892 -1.0000 -1.0000 0101656 1594242039.70 151.5161 59.9991 32.0000 1.9544 1.9567 404.8158 405.3917 0.0893 -1.0000 -1.0000 0101718 1594242039.80 151.5161 59.9991 32.0000 1.9544 1.9567 404.8065 405.3821 0.0892 -1.0000 -1.0000 0101796 1594242039.90 151.5161 59.9991 32.0000 1.9533 1.9556 405.0322 405.6080 0.0891 -1.0000 -1.0000 0101968 1594242040.00 151.5161 59.9991 32.0000 1.9533 1.9556 404.9869 405.5627 0.0892 -1.0000 -1.0000 0102031 1594242040.10 151.5348 59.9985 32.0000 1.9539 1.9562 404.9727 405.5480 0.0891 -1.0000 -1.0000 0102109 1594242040.20 151.5348 59.9985 32.0000 1.9541 1.9564 404.8232 405.3979 0.0891 -1.0000 -1.0000 0102171 1594242040.30 151.5348 59.9985 32.0000 1.9541 1.9564 404.7690 405.3437 0.0891 -1.0000 -1.0000 0102234 1594242040.40 151.5348 59.9985 32.0000 1.9539 1.9561 404.9240 405.4992 0.0891 -1.0000 -1.0000 0102312 1594242040.50 151.5348 59.9985 32.0000 1.9527 1.9550 405.0510 405.6256 0.0890 -1.0000 -1.0000 0102484 1594242040.60 151.5348 59.9985 32.0000 1.9537 1.9560 405.0739 405.6491 0.0891 -1.0000 -1.0000 0102546 1594242040.70 151.5299 59.9985 32.0000 1.9538 1.9561 405.0221 405.5979 0.0892 -1.0000 -1.0000 0102609 1594242040.80 151.5279 59.9985 32.0000 1.9547 1.9570 404.8674 405.4424 0.0891 -1.0000 -1.0000 0102687 1594242040.90 151.5279 59.9985 32.0000 1.9546 1.9569 404.8291 405.4052 0.0892 -1.0000 -1.0000 0102749 1594242041.00 151.5279 59.9985 32.0000 1.9543 1.9566 404.9478 405.5218 0.0890 -1.0000 -1.0000 0102984 1594242041.10 151.5279 59.9985 32.0000 1.9537 1.9560 405.0841 405.6588 0.0890 -1.0000 -1.0000 0103046 1594242041.20 151.5279 59.9985 32.0000 1.9541 1.9564 405.0839 405.6593 0.0891 -1.0000 -1.0000 0103108 1594242041.30 151.4474 59.9985 32.0000 1.9537 1.9560 405.0674 405.6425 0.0891 -1.0000 -1.0000 0103171 1594242041.40 151.4474 59.9985 32.0000 1.9547 1.9570 404.9145 405.4904 0.0892 -1.0000 -1.0000 0103234 1594242041.50 151.4474 59.9985 32.0000 1.9541 1.9564 404.8797 405.4542 0.0890 -1.0000 -1.0000 0103734 1594242041.60 151.4474 59.9985 32.0000 1.9537 1.9560 405.0077 405.5826 0.0891 -1.0000 -1.0000 0103796 1594242041.70 151.4474 59.9985 32.0000 1.9535 1.9558 405.0540 405.6292 0.0891 -1.0000 -1.0000 0103859 1594242041.80 151.3876 59.9985 32.0000 1.9537 1.9560 404.9730 405.5483 0.0891 -1.0000 -1.0000 0103937 1594242041.90 151.3862 59.9985 32.0000 1.9545 1.9568 404.8821 405.4569 0.0891 -1.0000 -1.0000 0103999 1594242042.00 151.3862 59.9985 32.0000 1.9538 1.9561 404.9323 405.5072 0.0890 -1.0000 -1.0000 0104218 1594242042.10 151.3862 59.9985 32.0000 1.9535 1.9558 405.0773 405.6526 0.0891 -1.0000 -1.0000 0104296 1594242042.20 151.3862 59.9985 32.0000 1.9532 1.9555 405.1271 405.7027 0.0891 -1.0000 -1.0000 0104358 1594242042.30 151.3862 59.9985 32.0000 1.9541 1.9564 405.0411 405.6172 0.0893 -1.0000 -1.0000 0104421 1594242042.40 151.3521 59.9985 32.0000 1.9546 1.9569 404.9544 405.5298 0.0892 -1.0000 -1.0000 0104577 1594242042.50 151.3521 59.9985 32.0000 1.9547 1.9570 404.8828 405.4586 0.0891 -1.0000 -1.0000 0104749 1594242042.60 151.3521 59.9985 32.0000 1.9537 1.9560 404.9626 405.5377 0.0891 -1.0000 -1.0000 0104811 1594242042.70 151.3521 59.9985 32.0000 1.9536 1.9559 405.0684 405.6441 0.0892 -1.0000 -1.0000 0104874 1594242042.80 151.3521 59.9985 32.0000 1.9549 1.9572 404.9829 405.5593 0.0892 -1.0000 -1.0000 0104936 1594242042.90 151.4070 59.9985 32.0000 1.9553 1.9576 404.8663 405.4421 0.0892 -1.0000 -1.0000 0105014 1594242043.00 151.4109 59.9985 32.0000 1.9539 1.9562 404.9199 405.4948 0.0890 -1.0000 -1.0000 0105077 1594242043.10 151.4109 59.9985 32.0000 1.9538 1.9561 405.0950 405.6703 0.0891 -1.0000 -1.0000 0105139 1594242043.20 151.4109 59.9985 32.0000 1.9535 1.9558 405.0754 405.6512 0.0892 -1.0000 -1.0000 0105217 1594242043.30 151.4109 59.9985 32.0000 1.9543 1.9566 404.9704 405.5471 0.0893 -1.0000 -1.0000 0105280 1594242043.40 151.4109 59.9985 32.0000 1.9537 1.9560 404.8919 405.4678 0.0892 -1.0000 -1.0000 0105342 1594242043.50 151.4161 59.9985 32.0000 1.9543 1.9565 404.9291 405.5045 0.0892 -1.0000 -1.0000 0106030 1594242043.60 151.4162 59.9985 32.0000 1.9528 1.9551 405.0304 405.6062 0.0892 -1.0000 -1.0000 0106092 1594242043.70 151.4162 59.9985 32.0000 1.9532 1.9555 405.0270 405.6022 0.0891 -1.0000 -1.0000 0106155 1594242043.80 151.4162 59.9985 32.0000 1.9540 1.9563 405.0554 405.6306 0.0891 -1.0000 -1.0000 0106233 1594242043.90 151.4162 59.9985 32.0000 1.9545 1.9568 404.9194 405.4948 0.0891 -1.0000 -1.0000 0106295 1594242044.00 151.4234 59.9985 32.0000 1.9536 1.9559 404.9499 405.5256 0.0892 -1.0000 -1.0000 0106358 1594242044.10 151.5033 59.9985 32.0000 1.9535 1.9558 405.0060 405.5814 0.0891 -1.0000 -1.0000 0106436 1594242044.20 151.5033 59.9985 32.0000 1.9529 1.9552 405.1445 405.7200 0.0891 -1.0000 -1.0000 0106498 1594242044.30 151.5033 59.9985 32.0000 1.9536 1.9559 405.0728 405.6485 0.0891 -1.0000 -1.0000 0106561 1594242044.40 151.5033 59.9985 32.0000 1.9553 1.9575 404.9516 405.5278 0.0893 -1.0000 -1.0000 0106623 1594242044.50 151.5033 59.9985 32.0000 1.9543 1.9566 404.9253 405.5017 0.0893 -1.0000 -1.0000 0106701 1594242044.60 151.5474 59.9979 32.0000 1.9534 1.9556 404.9777 405.5533 0.0891 -1.0000 -1.0000 0106764 1594242044.70 151.5474 59.9979 32.0000 1.9535 1.9558 405.1058 405.6810 0.0891 -1.0000 -1.0000 0106826 1594242044.80 151.5474 59.9979 32.0000 1.9534 1.9557 405.1084 405.6835 0.0890 -1.0000 -1.0000 0106889 1594242044.90 151.5474 59.9979 32.0000 1.9533 1.9556 405.0169 405.5917 0.0891 -1.0000 -1.0000 0106967 1594242045.00 151.5474 59.9979 32.0000 1.9533 1.9556 404.9307 405.5063 0.0892 -1.0000 -1.0000 0107029 1594242045.10 151.5474 59.9979 32.0000 1.9540 1.9563 405.0491 405.6254 0.0893 -1.0000 -1.0000 0107217 1594242045.20 151.4618 59.9979 32.0000 1.9540 1.9563 405.0887 405.6638 0.0890 -1.0000 -1.0000 0107279 1594242045.30 151.4618 59.9979 32.0000 1.9534 1.9556 405.0709 405.6460 0.0891 -1.0000 -1.0000 0107342 1594242045.40 151.4618 59.9979 32.0000 1.9547 1.9570 404.9327 405.5084 0.0892 -1.0000 -1.0000 0107404 1594242045.50 151.4618 59.9979 32.0000 1.9547 1.9570 404.9056 405.4810 0.0891 -1.0000 -1.0000 0107482 1594242045.60 151.4618 59.9979 32.0000 1.9545 1.9568 405.0119 405.5869 0.0891 -1.0000 -1.0000 0107717 1594242045.70 151.4618 59.9979 32.0000 1.9542 1.9565 405.1208 405.6963 0.0891 -1.0000 -1.0000 0107779 1594242045.80 151.4618 59.9979 32.0000 1.9542 1.9564 405.0478 405.6231 0.0891 -1.0000 -1.0000 0107858 1594242045.90 151.4618 59.9979 32.0000 1.9542 1.9564 404.9911 405.5662 0.0890 -1.0000 -1.0000 0107920 1594242046.00 151.4618 59.9979 32.0000 1.9546 1.9569 404.9544 405.5294 0.0891 -1.0000 -1.0000 0107982 1594242046.10 151.4618 59.9979 32.0000 1.9540 1.9563 405.1241 405.6989 0.0890 -1.0000 -1.0000 0108264 1594242046.20 151.4618 59.9979 32.0000 1.9540 1.9563 405.1455 405.7209 0.0891 -1.0000 -1.0000 0108326 1594242046.30 151.4506 59.9979 32.0000 1.9541 1.9563 405.1060 405.6809 0.0890 -1.0000 -1.0000 0108389 1594242046.40 151.4506 59.9979 32.0000 1.9547 1.9570 404.9293 405.5044 0.0891 -1.0000 -1.0000 0108467 1594242046.50 151.4506 59.9979 32.0000 1.9548 1.9571 404.9850 405.5601 0.0891 -1.0000 -1.0000 0108529 1594242046.60 151.4506 59.9979 32.0000 1.9542 1.9565 405.0405 405.6157 0.0890 -1.0000 -1.0000 0108592 1594242046.70 151.4506 59.9979 32.0000 1.9538 1.9561 405.1622 405.7383 0.0892 -1.0000 -1.0000 0108701 1594242046.80 151.4848 59.9979 32.0000 1.9538 1.9561 405.1351 405.7104 0.0890 -1.0000 -1.0000 0108763 1594242046.90 151.4897 59.9979 32.0000 1.9548 1.9571 405.0110 405.5864 0.0892 -1.0000 -1.0000 0108842 1594242047.00 151.4897 59.9979 32.0000 1.9558 1.9581 404.9138 405.4886 0.0890 -1.0000 -1.0000 0108904 1594242047.10 151.4897 59.9979 32.0000 1.9549 1.9572 404.9213 405.4953 0.0889 -1.0000 -1.0000 0108966 1594242047.20 151.4897 59.9979 32.0000 1.9549 1.9571 405.0609 405.6359 0.0891 -1.0000 -1.0000 0109045 1594242047.30 151.4897 59.9979 32.0000 1.9544 1.9567 405.1545 405.7300 0.0891 -1.0000 -1.0000 0109107 1594242047.40 151.4660 59.9979 32.0000 1.9542 1.9565 405.0521 405.6269 0.0891 -1.0000 -1.0000 0109170 1594242047.50 151.4660 59.9979 32.0000 1.9546 1.9569 404.8811 405.4564 0.0891 -1.0000 -1.0000 0109248 1594242047.60 151.4660 59.9979 32.0000 1.9542 1.9564 405.0265 405.6017 0.0891 -1.0000 -1.0000 0109310 1594242047.70 151.4660 59.9979 32.0000 1.9540 1.9563 405.1715 405.7479 0.0892 -1.0000 -1.0000 0109482 1594242047.80 151.4660 59.9979 32.0000 1.9536 1.9559 405.1431 405.7184 0.0891 -1.0000 -1.0000 0109545 1594242047.90 151.4254 59.9979 32.0000 1.9542 1.9565 405.1309 405.7071 0.0892 -1.0000 -1.0000 0109607 1594242048.00 151.4716 59.9979 32.0000 1.9540 1.9563 404.8394 405.4143 0.0892 -1.0000 -1.0000 0109670 1594242048.10 151.4716 59.9979 32.0000 1.9543 1.9566 404.9022 405.4785 0.0892 -1.0000 -1.0000 0109748 1594242048.20 151.4716 59.9979 32.0000 1.9539 1.9561 404.9982 405.5735 0.0891 -1.0000 -1.0000 0110497 1594242048.30 151.4716 59.9979 32.0000 1.9537 1.9560 405.0116 405.5870 0.0891 -1.0000 -1.0000 0110560 1594242048.40 151.4716 59.9979 32.0000 1.9537 1.9560 405.0055 405.5808 0.0891 -1.0000 -1.0000 0110622 1594242048.50 151.4716 59.9979 32.0000 1.9545 1.9568 404.9032 405.4779 0.0890 -1.0000 -1.0000 0110685 1594242048.60 151.4716 59.9979 32.0000 1.9540 1.9562 405.0211 405.5963 0.0890 -1.0000 -1.0000 0110763 1594242048.70 151.4716 59.9979 32.0000 1.9538 1.9561 405.0777 405.6531 0.0892 -1.0000 -1.0000 0110997 1594242048.80 151.4716 59.9979 32.0000 1.9534 1.9556 405.0585 405.6341 0.0891 -1.0000 -1.0000 0111044 1594242048.90 151.4826 59.9979 32.0000 1.9539 1.9562 404.9841 405.5601 0.0892 -1.0000 -1.0000 0111122 1594242049.00 151.4777 59.9979 32.0000 1.9547 1.9569 404.8611 405.4364 0.0891 -1.0000 -1.0000 0111185 1594242049.10 151.4777 59.9979 32.0000 1.9532 1.9555 405.0049 405.5795 0.0890 -1.0000 -1.0000 0111247 1594242049.20 151.4777 59.9979 32.0000 1.9532 1.9555 405.0737 405.6494 0.0892 -1.0000 -1.0000 0111482 1594242049.30 151.5008 59.9979 32.0000 1.9543 1.9566 405.1001 405.6753 0.0890 -1.0000 -1.0000 0111544 1594242049.40 151.5116 59.9979 32.0000 1.9545 1.9568 404.9759 405.5513 0.0892 -1.0000 -1.0000 0111606 1594242049.50 151.5116 59.9979 32.0000 1.9542 1.9565 405.0042 405.5798 0.0892 -1.0000 -1.0000 0111685 1594242049.60 151.4697 59.9982 32.0000 1.9534 1.9557 405.0517 405.6275 0.0892 -1.0000 -1.0000 0111747 1594242049.70 151.4697 59.9982 32.0000 1.9535 1.9558 405.1070 405.6827 0.0891 -1.0000 -1.0000 0111997 1594242049.80 151.4697 59.9982 32.0000 1.9542 1.9565 405.1140 405.6891 0.0891 -1.0000 -1.0000 0112075 1594242049.90 151.4697 59.9982 32.0000 1.9546 1.9569 404.8891 405.4643 0.0891 -1.0000 -1.0000 0112138 1594242050.00 151.4697 59.9982 32.0000 1.9548 1.9571 404.8975 405.4723 0.0890 -1.0000 -1.0000 0112200 1594242050.10 151.4697 59.9982 32.0000 1.9546 1.9569 404.9071 405.4824 0.0891 -1.0000 -1.0000 0112263 1594242050.20 151.4697 59.9982 32.0000 1.9537 1.9560 405.1056 405.6806 0.0891 -1.0000 -1.0000 0112325 1594242050.30 151.4697 59.9982 32.0000 1.9538 1.9560 405.0686 405.6440 0.0891 -1.0000 -1.0000 0112388 1594242050.40 151.4697 59.9982 32.0000 1.9552 1.9575 404.9004 405.4758 0.0891 -1.0000 -1.0000 0112466 1594242050.50 151.4697 59.9982 32.0000 1.9547 1.9570 404.9720 405.5467 0.0891 -1.0000 -1.0000 0112528 1594242050.60 151.4697 59.9982 32.0000 1.9543 1.9566 404.9955 405.5706 0.0891 -1.0000 -1.0000 0112606 1594242050.70 151.4697 59.9982 32.0000 1.9534 1.9557 405.1483 405.7236 0.0891 -1.0000 -1.0000 0113278 1594242050.80 151.4364 59.9982 32.0000 1.9538 1.9561 405.0800 405.6552 0.0890 -1.0000 -1.0000 0113341 1594242050.90 151.4364 59.9982 32.0000 1.9544 1.9567 404.9796 405.5541 0.0891 -1.0000 -1.0000 0113419 1594242051.00 151.4364 59.9982 32.0000 1.9554 1.9577 404.8604 405.4351 0.0890 -1.0000 -1.0000 0113481 1594242051.10 151.4364 59.9982 32.0000 1.9540 1.9563 405.0717 405.6467 0.0891 -1.0000 -1.0000 0113544 1594242051.20 151.4364 59.9982 32.0000 1.9547 1.9570 405.0676 405.6425 0.0890 -1.0000 -1.0000 0113606 1594242051.30 151.4585 59.9982 32.0000 1.9540 1.9563 405.1281 405.7032 0.0891 -1.0000 -1.0000 0113669 1594242051.40 151.4640 59.9982 32.0000 1.9547 1.9570 405.0177 405.5933 0.0891 -1.0000 -1.0000 0113731 1594242051.50 151.4640 59.9982 32.0000 1.9557 1.9580 404.9070 405.4826 0.0892 -1.0000 -1.0000 0113809 1594242051.60 151.4640 59.9982 32.0000 1.9549 1.9572 404.8929 405.4672 0.0890 -1.0000 -1.0000 0113872 1594242051.70 151.4640 59.9982 32.0000 1.9545 1.9568 404.9700 405.5454 0.0891 -1.0000 -1.0000 0113934 1594242051.80 151.4640 59.9982 32.0000 1.9538 1.9560 405.1105 405.6860 0.0891 -1.0000 -1.0000 0114012 1594242051.90 151.5103 59.9982 32.0000 1.9545 1.9568 404.9875 405.5624 0.0890 -1.0000 -1.0000 0114075 1594242052.00 151.5103 59.9982 32.0000 1.9548 1.9571 404.8736 405.4488 0.0891 -1.0000 -1.0000 0114137 1594242052.10 151.5103 59.9982 32.0000 1.9544 1.9567 404.9031 405.4782 0.0891 -1.0000 -1.0000 0114200 1594242052.20 151.5103 59.9982 32.0000 1.9536 1.9559 405.0194 405.5953 0.0892 -1.0000 -1.0000 0114262 1594242052.30 151.5103 59.9982 32.0000 1.9538 1.9561 405.0197 405.5946 0.0891 -1.0000 -1.0000 0114325 1594242052.40 151.5765 59.9982 32.0000 1.9538 1.9561 405.0332 405.6080 0.0890 -1.0000 -1.0000 0114403 1594242052.50 151.5784 59.9982 32.0000 1.9535 1.9558 404.9685 405.5427 0.0890 -1.0000 -1.0000 0114465 1594242052.60 151.5784 59.9982 32.0000 1.9550 1.9573 404.8627 405.4379 0.0892 -1.0000 -1.0000 0114543 1594242052.70 151.5784 59.9982 32.0000 1.9541 1.9564 404.9325 405.5080 0.0891 -1.0000 -1.0000 0114606 1594242052.80 151.5784 59.9982 32.0000 1.9543 1.9565 404.9854 405.5598 0.0890 -1.0000 -1.0000 0114699 1594242052.90 151.5784 59.9982 32.0000 1.9544 1.9567 404.9619 405.5367 0.0890 -1.0000 -1.0000 0114778 1594242053.00 151.5784 59.9982 32.0000 1.9541 1.9564 404.8637 405.4382 0.0890 -1.0000 -1.0000 0114840 1594242053.10 151.5784 59.9982 32.0000 1.9552 1.9575 404.9211 405.4952 0.0890 -1.0000 -1.0000 0114903 1594242053.20 151.5784 59.9982 32.0000 1.9543 1.9566 405.0583 405.6329 0.0890 -1.0000 -1.0000 0114965 1594242053.30 151.5784 59.9982 32.0000 1.9540 1.9563 405.1939 405.7688 0.0890 -1.0000 -1.0000 0115246 1594242053.40 151.5784 59.9982 32.0000 1.9540 1.9563 405.0072 405.5821 0.0890 -1.0000 -1.0000 0115309 1594242053.50 151.5784 59.9982 32.0000 1.9552 1.9575 404.9469 405.5217 0.0890 -1.0000 -1.0000 0115387 1594242053.60 151.5784 59.9982 32.0000 1.9547 1.9569 405.0134 405.5886 0.0891 -1.0000 -1.0000 0115449 1594242053.70 151.5909 59.9982 32.0000 1.9538 1.9561 404.9598 405.5334 0.0889 -1.0000 -1.0000 0115512 1594242053.80 151.5508 59.9982 32.0000 1.9539 1.9562 405.1785 405.7541 0.0891 -1.0000 -1.0000 0115590 1594242053.90 151.5508 59.9982 32.0000 1.9540 1.9563 405.0902 405.6653 0.0890 -1.0000 -1.0000 0115762 1594242054.00 151.5508 59.9982 32.0000 1.9542 1.9565 404.9336 405.5087 0.0891 -1.0000 -1.0000 0115825 1594242054.10 151.5508 59.9982 32.0000 1.9539 1.9562 404.9194 405.4941 0.0890 -1.0000 -1.0000 0115902 1594242054.20 151.5508 59.9982 32.0000 1.9532 1.9555 405.0708 405.6462 0.0891 -1.0000 -1.0000 0115965 1594242054.30 151.5428 59.9982 32.0000 1.9537 1.9560 405.0439 405.6186 0.0889 -1.0000 -1.0000 0116028 1594242054.40 151.4468 59.9982 32.0000 1.9540 1.9563 404.9754 405.5516 0.0892 -1.0000 -1.0000 0116215 1594242054.50 151.4468 59.9982 32.0000 1.9546 1.9569 404.8989 405.4733 0.0891 -1.0000 -1.0000 0116278 1594242054.60 151.4468 59.9982 32.0000 1.9550 1.9573 404.8414 405.4167 0.0891 -1.0000 -1.0000 0116340 1594242054.70 151.4055 59.9986 32.0000 1.9544 1.9567 404.9852 405.5599 0.0890 -1.0000 -1.0000 0116418 1594242054.80 151.4055 59.9986 32.0000 1.9535 1.9558 405.0828 405.6580 0.0891 -1.0000 -1.0000 0116480 1594242054.90 151.4055 59.9986 32.0000 1.9543 1.9566 405.0158 405.5911 0.0891 -1.0000 -1.0000 0116715 1594242055.00 151.4055 59.9986 32.0000 1.9546 1.9569 404.9595 405.5349 0.0891 -1.0000 -1.0000 0116777 1594242055.10 151.4055 59.9986 32.0000 1.9544 1.9567 404.9729 405.5478 0.0891 -1.0000 -1.0000 0116840 1594242055.20 151.4055 59.9986 32.0000 1.9530 1.9553 405.0772 405.6523 0.0890 -1.0000 -1.0000 0116918 1594242055.30 151.4956 59.9986 32.0000 1.9542 1.9565 405.0870 405.6633 0.0892 -1.0000 -1.0000 0116980 1594242055.40 151.4956 59.9986 32.0000 1.9552 1.9575 404.8525 405.4271 0.0891 -1.0000 -1.0000 0117246 1594242055.50 151.4956 59.9986 32.0000 1.9540 1.9563 404.9097 405.4856 0.0892 -1.0000 -1.0000 0117324 1594242055.60 151.4956 59.9986 32.0000 1.9530 1.9553 405.0894 405.6649 0.0891 -1.0000 -1.0000 0117386 1594242055.70 151.4956 59.9986 32.0000 1.9537 1.9560 405.1714 405.7476 0.0892 -1.0000 -1.0000 0117449 1594242055.80 151.4985 59.9986 32.0000 1.9534 1.9557 405.0027 405.5778 0.0890 -1.0000 -1.0000 0117574 1594242055.90 151.5008 59.9986 32.0000 1.9541 1.9563 404.8840 405.4584 0.0890 -1.0000 -1.0000 0117746 1594242056.00 151.5008 59.9986 32.0000 1.9542 1.9565 404.8331 405.4077 0.0891 -1.0000 -1.0000 0117808 1594242056.10 151.5008 59.9986 32.0000 1.9532 1.9555 405.0416 405.6170 0.0891 -1.0000 -1.0000 0117887 1594242056.20 151.5008 59.9986 32.0000 1.9529 1.9552 405.0379 405.6132 0.0891 -1.0000 -1.0000 0117949 1594242056.30 151.5008 59.9986 32.0000 1.9534 1.9557 404.7850 405.3602 0.0891 -1.0000 -1.0000 0118011 1594242056.40 151.4895 59.9986 32.0000 1.9541 1.9564 404.8751 405.4493 0.0890 -1.0000 -1.0000 0118246 1594242056.50 151.4895 59.9986 32.0000 1.9541 1.9563 404.9215 405.4969 0.0892 -1.0000 -1.0000 0118308 1594242056.60 151.4895 59.9986 32.0000 1.9533 1.9556 404.9932 405.5688 0.0891 -1.0000 -1.0000 0118386 1594242056.70 151.4895 59.9986 32.0000 1.9534 1.9557 405.0190 405.5941 0.0891 -1.0000 -1.0000 0118449 1594242056.80 151.4895 59.9986 32.0000 1.9540 1.9563 404.8827 405.4581 0.0892 -1.0000 -1.0000 0118511 1594242056.90 151.5138 59.9986 32.0000 1.9543 1.9566 404.8543 405.4297 0.0891 -1.0000 -1.0000 0118589 1594242057.00 151.5155 59.9986 32.0000 1.9545 1.9568 404.8591 405.4344 0.0891 -1.0000 -1.0000 0119011 1594242057.10 151.5155 59.9986 32.0000 1.9532 1.9555 405.0052 405.5789 0.0888 -1.0000 -1.0000 0119074 1594242057.20 151.5155 59.9986 32.0000 1.9532 1.9555 405.0983 405.6729 0.0890 -1.0000 -1.0000 0119136 1594242057.30 151.5155 59.9986 32.0000 1.9535 1.9558 405.0582 405.6331 0.0890 -1.0000 -1.0000 0119198 1594242057.40 151.5119 59.9986 32.0000 1.9543 1.9566 404.8872 405.4630 0.0892 -1.0000 -1.0000 0119261 1594242057.50 151.4867 59.9986 32.0000 1.9549 1.9572 404.8286 405.4038 0.0891 -1.0000 -1.0000 0119448 1594242057.60 151.4867 59.9986 32.0000 1.9540 1.9563 404.9118 405.4871 0.0892 -1.0000 -1.0000 0119511 1594242057.70 151.4867 59.9986 32.0000 1.9540 1.9563 405.0677 405.6422 0.0889 -1.0000 -1.0000 0119573 1594242057.80 151.4867 59.9986 32.0000 1.9542 1.9564 405.0839 405.6582 0.0890 -1.0000 -1.0000 0119652 1594242057.90 151.4867 59.9986 32.0000 1.9547 1.9570 404.9569 405.5328 0.0892 -1.0000 -1.0000 0119714 1594242058.00 151.4228 59.9986 32.0000 1.9552 1.9574 404.9214 405.4963 0.0891 -1.0000 -1.0000 0119995 1594242058.10 151.4228 59.9986 32.0000 1.9547 1.9569 404.8866 405.4619 0.0891 -1.0000 -1.0000 0120058 1594242058.20 151.4228 59.9986 32.0000 1.9533 1.9556 405.1464 405.7219 0.0891 -1.0000 -1.0000 0120120 1594242058.30 151.4228 59.9986 32.0000 1.9539 1.9562 405.0894 405.6653 0.0892 -1.0000 -1.0000 0120183 1594242058.40 151.4228 59.9986 32.0000 1.9546 1.9568 404.9400 405.5153 0.0891 -1.0000 -1.0000 0120261 1594242058.50 151.4399 59.9986 32.0000 1.9554 1.9577 404.8990 405.4743 0.0890 -1.0000 -1.0000 0120479 1594242058.60 151.4978 59.9986 32.0000 1.9546 1.9569 405.0373 405.6119 0.0890 -1.0000 -1.0000 0120558 1594242058.70 151.4978 59.9986 32.0000 1.9542 1.9565 405.1087 405.6827 0.0889 -1.0000 -1.0000 0120620 1594242058.80 151.4978 59.9986 32.0000 1.9549 1.9571 405.0711 405.6465 0.0891 -1.0000 -1.0000 0120683 1594242058.90 151.4978 59.9986 32.0000 1.9561 1.9584 404.9457 405.5207 0.0891 -1.0000 -1.0000 0120761 1594242059.00 151.4978 59.9986 32.0000 1.9549 1.9572 404.7961 405.3702 0.0889 -1.0000 -1.0000 0120948 1594242059.10 151.5265 59.9986 32.0000 1.9543 1.9566 404.8570 405.4307 0.0889 -1.0000 -1.0000 0121011 1594242059.20 151.5265 59.9986 32.0000 1.9542 1.9565 405.0111 405.5849 0.0889 -1.0000 -1.0000 0121089 1594242059.30 151.5265 59.9986 32.0000 1.9542 1.9565 405.1732 405.7483 0.0890 -1.0000 -1.0000 0121151 1594242059.40 151.5265 59.9986 32.0000 1.9545 1.9568 405.0329 405.6079 0.0890 -1.0000 -1.0000 0121339 1594242059.50 151.5265 59.9986 32.0000 1.9557 1.9580 404.9411 405.5155 0.0890 -1.0000 -1.0000 0121401 1594242059.60 151.5393 59.9976 32.0000 1.9551 1.9574 404.8762 405.4505 0.0890 -1.0000 -1.0000 0121479 1594242059.70 151.5393 59.9976 32.0000 1.9542 1.9565 405.1048 405.6795 0.0890 -1.0000 -1.0000 0121542 1594242059.80 151.5393 59.9976 32.0000 1.9553 1.9576 404.9707 405.5457 0.0891 -1.0000 -1.0000 0121604 1594242059.90 151.5393 59.9976 32.0000 1.9551 1.9574 404.9027 405.4777 0.0891 -1.0000 -1.0000 0121667 1594242060.00 151.5393 59.9976 32.0000 1.9548 1.9571 404.8951 405.4693 0.0890 -1.0000 -1.0000 0121729 1594242060.10 151.5393 59.9976 32.0000 1.9548 1.9571 405.1252 405.7001 0.0890 -1.0000 -1.0000 0121807 1594242060.20 151.6506 59.9976 32.0000 1.9543 1.9566 405.1234 405.6987 0.0891 -1.0000 -1.0000 0121870 1594242060.30 151.6506 59.9976 32.0000 1.9548 1.9571 404.9236 405.4978 0.0890 -1.0000 -1.0000 0121932 1594242060.40 151.6506 59.9976 32.0000 1.9551 1.9574 404.9954 405.5700 0.0890 -1.0000 -1.0000 0122010 1594242060.50 151.6506 59.9976 32.0000 1.9545 1.9568 404.9968 405.5712 0.0890 -1.0000 -1.0000 0122073 1594242060.60 151.6506 59.9976 32.0000 1.9541 1.9564 405.0197 405.5939 0.0889 -1.0000 -1.0000 0122713 1594242060.70 151.5997 59.9976 32.0000 1.9538 1.9561 405.1698 405.7443 0.0890 -1.0000 -1.0000 0122776 1594242060.80 151.5997 59.9976 32.0000 1.9548 1.9571 404.9949 405.5693 0.0889 -1.0000 -1.0000 0122838 1594242060.90 151.5997 59.9976 32.0000 1.9551 1.9574 404.8962 405.4713 0.0891 -1.0000 -1.0000 0122916 1594242061.00 151.5997 59.9976 32.0000 1.9546 1.9569 405.0820 405.6567 0.0890 -1.0000 -1.0000 0123010 1594242061.10 151.5997 59.9976 32.0000 1.9545 1.9568 405.1060 405.6811 0.0892 -1.0000 -1.0000 0123073 1594242061.20 151.5560 59.9976 32.0000 1.9548 1.9571 404.9482 405.5233 0.0890 -1.0000 -1.0000 0123135 1594242061.30 151.5368 59.9976 32.0000 1.9552 1.9574 404.8823 405.4565 0.0889 -1.0000 -1.0000 0123197 1594242061.40 151.5368 59.9976 32.0000 1.9548 1.9571 404.8917 405.4662 0.0891 -1.0000 -1.0000 0123260 1594242061.50 151.5368 59.9976 32.0000 1.9543 1.9566 405.0204 405.5953 0.0890 -1.0000 -1.0000 0123338 1594242061.60 151.5368 59.9976 32.0000 1.9539 1.9562 405.1159 405.6902 0.0890 -1.0000 -1.0000 0123401 1594242061.70 151.5368 59.9976 32.0000 1.9535 1.9558 405.0475 405.6218 0.0889 -1.0000 -1.0000 0123463 1594242061.80 151.5108 59.9976 32.0000 1.9542 1.9565 404.9330 405.5082 0.0892 -1.0000 -1.0000 0123541 1594242061.90 151.5108 59.9976 32.0000 1.9543 1.9565 404.9830 405.5589 0.0892 -1.0000 -1.0000 0123604 1594242062.00 151.5108 59.9976 32.0000 1.9537 1.9560 405.0795 405.6548 0.0891 -1.0000 -1.0000 0123666 1594242062.10 151.5108 59.9976 32.0000 1.9537 1.9560 405.0405 405.6154 0.0890 -1.0000 -1.0000 0123760 1594242062.20 151.5108 59.9976 32.0000 1.9549 1.9572 404.9558 405.5313 0.0891 -1.0000 -1.0000 0123823 1594242062.30 151.4818 59.9976 32.0000 1.9552 1.9575 404.9059 405.4811 0.0891 -1.0000 -1.0000 0123885 1594242062.40 151.4581 59.9976 32.0000 1.9547 1.9570 405.0596 405.6346 0.0890 -1.0000 -1.0000 0123948 1594242062.50 151.4581 59.9976 32.0000 1.9546 1.9569 405.1368 405.7114 0.0890 -1.0000 -1.0000 0124010 1594242062.60 151.4581 59.9976 32.0000 1.9537 1.9560 405.1355 405.7108 0.0892 -1.0000 -1.0000 0124307 1594242062.70 151.4581 59.9976 32.0000 1.9551 1.9574 404.9488 405.5241 0.0890 -1.0000 -1.0000 0124369 1594242062.80 151.4581 59.9976 32.0000 1.9546 1.9569 404.8246 405.3992 0.0891 -1.0000 -1.0000 0124432 1594242062.90 151.4552 59.9976 32.0000 1.9543 1.9566 405.0033 405.5782 0.0890 -1.0000 -1.0000 0124494 1594242063.00 151.4552 59.9976 32.0000 1.9542 1.9564 405.1052 405.6798 0.0890 -1.0000 -1.0000 0124572 1594242063.10 151.4552 59.9976 32.0000 1.9540 1.9563 405.0577 405.6322 0.0890 -1.0000 -1.0000 0125010 1594242063.20 151.4552 59.9976 32.0000 1.9546 1.9569 404.9169 405.4915 0.0890 -1.0000 -1.0000 0125072 1594242063.30 151.4552 59.9976 32.0000 1.9550 1.9573 404.8339 405.4080 0.0889 -1.0000 -1.0000 0125135 1594242063.40 151.4678 59.9976 32.0000 1.9542 1.9565 404.9949 405.5700 0.0891 -1.0000 -1.0000 0125197 1594242063.50 151.4696 59.9976 32.0000 1.9539 1.9562 405.1095 405.6841 0.0890 -1.0000 -1.0000 0125275 1594242063.60 151.4696 59.9976 32.0000 1.9536 1.9559 405.1199 405.6950 0.0890 -1.0000 -1.0000 0125338 1594242063.70 151.4696 59.9976 32.0000 1.9547 1.9570 404.9874 405.5617 0.0890 -1.0000 -1.0000 0125791 1594242063.80 151.4696 59.9976 32.0000 1.9542 1.9565 404.8776 405.4525 0.0890 -1.0000 -1.0000 0125853 1594242063.90 151.4711 59.9976 32.0000 1.9555 1.9578 404.9001 405.4740 0.0889 -1.0000 -1.0000 0125931 1594242064.00 151.5659 59.9976 32.0000 1.9545 1.9568 405.0988 405.6728 0.0889 -1.0000 -1.0000 0125978 1594242064.10 151.5659 59.9976 32.0000 1.9538 1.9561 405.1915 405.7664 0.0891 -1.0000 -1.0000 0126056 1594242064.20 151.5659 59.9976 32.0000 1.9540 1.9562 405.0199 405.5952 0.0890 -1.0000 -1.0000 0126119 1594242064.30 151.5659 59.9976 32.0000 1.9545 1.9568 404.8904 405.4646 0.0890 -1.0000 -1.0000 0126181 1594242064.40 151.5659 59.9976 32.0000 1.9546 1.9569 404.9283 405.5023 0.0889 -1.0000 -1.0000 0126260 1594242064.50 151.5649 59.9976 32.0000 1.9541 1.9564 405.0916 405.6659 0.0889 -1.0000 -1.0000 0126322 1594242064.60 151.5648 59.9976 32.0000 1.9544 1.9567 405.1446 405.7191 0.0890 -1.0000 -1.0000 0126400 1594242064.70 151.5648 59.9976 32.0000 1.9545 1.9568 405.0433 405.6177 0.0890 -1.0000 -1.0000 0126525 1594242064.80 151.5648 59.9976 32.0000 1.9548 1.9571 404.9832 405.5577 0.0889 -1.0000 -1.0000 0126587 1594242064.90 151.5648 59.9976 32.0000 1.9547 1.9570 404.9262 405.5011 0.0890 -1.0000 -1.0000 0126650 1594242065.00 151.5680 59.9980 32.0000 1.9547 1.9570 404.9219 405.4958 0.0889 -1.0000 -1.0000 0126712 1594242065.10 151.5729 59.9986 32.0000 1.9550 1.9573 404.9982 405.5729 0.0891 -1.0000 -1.0000 0126775 1594242065.20 151.5729 59.9986 32.0000 1.9538 1.9561 405.0804 405.6559 0.0891 -1.0000 -1.0000 0127040 1594242065.30 151.5729 59.9986 32.0000 1.9541 1.9564 405.1381 405.7132 0.0891 -1.0000 -1.0000 0127103 1594242065.40 151.5729 59.9986 32.0000 1.9544 1.9567 404.9003 405.4750 0.0890 -1.0000 -1.0000 0127165 1594242065.50 151.5729 59.9986 32.0000 1.9549 1.9572 404.9646 405.5379 0.0888 -1.0000 -1.0000 0127243 1594242065.60 151.5783 59.9986 32.0000 1.9539 1.9562 405.0549 405.6294 0.0890 -1.0000 -1.0000 0127306 1594242065.70 151.6059 59.9986 32.0000 1.9537 1.9560 405.1083 405.6832 0.0890 -1.0000 -1.0000 0127525 1594242065.80 151.6059 59.9986 32.0000 1.9541 1.9563 404.9994 405.5744 0.0890 -1.0000 -1.0000 0127603 1594242065.90 151.6059 59.9986 32.0000 1.9548 1.9571 404.8876 405.4638 0.0892 -1.0000 -1.0000 0127665 1594242066.00 151.6059 59.9986 32.0000 1.9546 1.9569 404.8662 405.4411 0.0890 -1.0000 -1.0000 0127728 1594242066.10 151.6059 59.9986 32.0000 1.9534 1.9557 405.0862 405.6610 0.0890 -1.0000 -1.0000 0127806 1594242066.20 151.6021 59.9986 32.0000 1.9536 1.9559 405.1410 405.7148 0.0889 -1.0000 -1.0000 0128337 1594242066.30 151.6021 59.9986 32.0000 1.9548 1.9570 405.1176 405.6922 0.0890 -1.0000 -1.0000 0128399 1594242066.40 151.6021 59.9986 32.0000 1.9551 1.9574 405.0095 405.5843 0.0890 -1.0000 -1.0000 0128478 1594242066.50 151.6021 59.9986 32.0000 1.9547 1.9570 405.0486 405.6233 0.0890 -1.0000 -1.0000 0128540 1594242066.60 151.6021 59.9986 32.0000 1.9536 1.9559 405.1530 405.7277 0.0890 -1.0000 -1.0000 0128618 1594242066.70 151.5096 59.9986 32.0000 1.9548 1.9571 405.1454 405.7210 0.0892 -1.0000 -1.0000 0128681 1594242066.80 151.4540 59.9986 32.0000 1.9551 1.9573 404.9185 405.4931 0.0890 -1.0000 -1.0000 0128743 1594242066.90 151.4540 59.9986 32.0000 1.9552 1.9575 404.9712 405.5454 0.0890 -1.0000 -1.0000 0128821 1594242067.00 151.4540 59.9986 32.0000 1.9539 1.9562 405.0706 405.6452 0.0890 -1.0000 -1.0000 0128884 1594242067.10 151.4540 59.9986 32.0000 1.9540 1.9563 405.1626 405.7373 0.0890 -1.0000 -1.0000 0128931 1594242067.20 151.4547 59.9986 32.0000 1.9544 1.9567 405.0714 405.6466 0.0891 -1.0000 -1.0000 0129009 1594242067.30 151.4933 59.9986 32.0000 1.9551 1.9574 404.9056 405.4804 0.0890 -1.0000 -1.0000 0129243 1594242067.40 151.4933 59.9986 32.0000 1.9546 1.9569 404.8800 405.4547 0.0891 -1.0000 -1.0000 0129305 1594242067.50 151.4933 59.9986 32.0000 1.9549 1.9572 405.0469 405.6215 0.0890 -1.0000 -1.0000 0129384 1594242067.60 151.4933 59.9986 32.0000 1.9537 1.9559 405.1238 405.6992 0.0891 -1.0000 -1.0000 0129446 1594242067.70 151.4933 59.9986 32.0000 1.9544 1.9567 405.0613 405.6363 0.0890 -1.0000 -1.0000 0129509 1594242067.80 151.4975 59.9986 32.0000 1.9551 1.9573 404.8457 405.4206 0.0891 -1.0000 -1.0000 0129743 1594242067.90 151.4975 59.9986 32.0000 1.9549 1.9572 404.9151 405.4908 0.0891 -1.0000 -1.0000 0129805 1594242068.00 151.4975 59.9986 32.0000 1.9545 1.9568 405.0187 405.5938 0.0890 -1.0000 -1.0000 0129868 1594242068.10 151.4975 59.9986 32.0000 1.9536 1.9559 405.1752 405.7503 0.0890 -1.0000 -1.0000 0129946 1594242068.20 151.4975 59.9986 32.0000 1.9536 1.9559 405.0896 405.6643 0.0890 -1.0000 -1.0000 0130008 1594242068.30 151.5021 59.9986 32.0000 1.9545 1.9568 404.9934 405.5692 0.0892 -1.0000 -1.0000 0130227 1594242068.40 151.5377 59.9986 32.0000 1.9546 1.9569 404.8809 405.4546 0.0889 -1.0000 -1.0000 0130305 1594242068.50 151.5377 59.9986 32.0000 1.9543 1.9566 405.0413 405.6157 0.0890 -1.0000 -1.0000 0130368 1594242068.60 151.5377 59.9986 32.0000 1.9538 1.9561 405.1742 405.7479 0.0887 -1.0000 -1.0000 0130446 1594242068.70 151.5377 59.9986 32.0000 1.9539 1.9562 405.1624 405.7373 0.0890 -1.0000 -1.0000 0130508 1594242068.80 151.5377 59.9986 32.0000 1.9544 1.9567 404.8746 405.4486 0.0890 -1.0000 -1.0000 0130727 1594242068.90 151.5377 59.9986 32.0000 1.9552 1.9575 404.9066 405.4811 0.0890 -1.0000 -1.0000 0130805 1594242069.00 151.5699 59.9986 32.0000 1.9548 1.9571 405.0567 405.6307 0.0889 -1.0000 -1.0000 0130868 1594242069.10 151.5699 59.9986 32.0000 1.9541 1.9564 405.0754 405.6497 0.0890 -1.0000 -1.0000 0130930 1594242069.20 151.5699 59.9986 32.0000 1.9535 1.9558 405.1205 405.6954 0.0890 -1.0000 -1.0000 0130993 1594242069.30 151.5699 59.9986 32.0000 1.9548 1.9571 405.1225 405.6978 0.0891 -1.0000 -1.0000 0131071 1594242069.40 151.5699 59.9986 32.0000 1.9548 1.9571 404.9675 405.5421 0.0890 -1.0000 -1.0000 0131117 1594242069.50 151.5699 59.9986 32.0000 1.9544 1.9566 404.9563 405.5310 0.0890 -1.0000 -1.0000 0131196 1594242069.60 151.6166 59.9990 32.0000 1.9540 1.9563 405.0658 405.6402 0.0890 -1.0000 -1.0000 0131258 1594242069.70 151.6166 59.9990 32.0000 1.9542 1.9565 405.1817 405.7565 0.0890 -1.0000 -1.0000 0131321 1594242069.80 151.6166 59.9990 32.0000 1.9541 1.9563 405.0958 405.6701 0.0889 -1.0000 -1.0000 0131789 1594242069.90 151.6166 59.9990 32.0000 1.9546 1.9568 404.9395 405.5138 0.0889 -1.0000 -1.0000 0131852 1594242070.00 151.6166 59.9990 32.0000 1.9542 1.9565 405.0133 405.5872 0.0889 -1.0000 -1.0000 0131930 1594242070.10 151.5275 59.9990 32.0000 1.9542 1.9565 405.1355 405.7104 0.0891 -1.0000 -1.0000 0131992 1594242070.20 151.5275 59.9990 32.0000 1.9542 1.9565 405.0886 405.6631 0.0889 -1.0000 -1.0000 0132055 1594242070.30 151.5275 59.9990 32.0000 1.9544 1.9567 404.8834 405.4572 0.0889 -1.0000 -1.0000 0132118 1594242070.40 151.5275 59.9990 32.0000 1.9545 1.9568 404.8938 405.4675 0.0888 -1.0000 -1.0000 0132195 1594242070.50 151.5275 59.9990 32.0000 1.9540 1.9563 405.0268 405.6015 0.0890 -1.0000 -1.0000 0132258 1594242070.60 151.5360 59.9990 32.0000 1.9532 1.9555 405.0211 405.5953 0.0889 -1.0000 -1.0000 0132336 1594242070.70 151.5457 59.9990 32.0000 1.9547 1.9570 405.0862 405.6602 0.0889 -1.0000 -1.0000 0132398 1594242070.80 151.5457 59.9990 32.0000 1.9544 1.9567 404.9302 405.5038 0.0889 -1.0000 -1.0000 0132461 1594242070.90 151.5457 59.9990 32.0000 1.9551 1.9574 404.9133 405.4881 0.0890 -1.0000 -1.0000 0132524 1594242071.00 151.5457 59.9990 32.0000 1.9552 1.9575 404.9918 405.5666 0.0891 -1.0000 -1.0000 0132586 1594242071.10 151.5457 59.9990 32.0000 1.9539 1.9562 405.2171 405.7921 0.0890 -1.0000 -1.0000 0132648 1594242071.20 151.4642 59.9990 32.0000 1.9543 1.9565 405.0923 405.6666 0.0889 -1.0000 -1.0000 0132758 1594242071.30 151.4642 59.9990 32.0000 1.9547 1.9569 404.9570 405.5304 0.0888 -1.0000 -1.0000 0132820 1594242071.40 151.4642 59.9990 32.0000 1.9549 1.9572 404.8778 405.4512 0.0888 -1.0000 -1.0000 0132992 1594242071.50 151.4642 59.9990 32.0000 1.9547 1.9569 404.9477 405.5220 0.0889 -1.0000 -1.0000 0133070 1594242071.60 151.4642 59.9990 32.0000 1.9540 1.9562 405.0038 405.5782 0.0890 -1.0000 -1.0000 0133133 1594242071.70 151.4876 59.9990 32.0000 1.9542 1.9565 405.0420 405.6157 0.0888 -1.0000 -1.0000 0133195 1594242071.80 151.4902 59.9990 32.0000 1.9546 1.9569 404.9609 405.5352 0.0890 -1.0000 -1.0000 0133258 1594242071.90 151.4902 59.9990 32.0000 1.9553 1.9576 404.8906 405.4655 0.0890 -1.0000 -1.0000 0133742 1594242072.00 151.4902 59.9990 32.0000 1.9551 1.9574 404.8717 405.4476 0.0892 -1.0000 -1.0000 0133804 1594242072.10 151.4902 59.9990 32.0000 1.9552 1.9575 404.9588 405.5328 0.0889 -1.0000 -1.0000 0133883 1594242072.20 151.4902 59.9990 32.0000 1.9532 1.9555 405.0704 405.6450 0.0890 -1.0000 -1.0000 0133945 1594242072.30 151.5064 59.9990 32.0000 1.9546 1.9568 404.9577 405.5323 0.0890 -1.0000 -1.0000 0134007 1594242072.40 151.5753 59.9990 32.0000 1.9554 1.9577 404.8239 405.3982 0.0889 -1.0000 -1.0000 0134242 1594242072.50 151.5753 59.9990 32.0000 1.9546 1.9568 404.9580 405.5313 0.0888 -1.0000 -1.0000 0134304 1594242072.60 151.5753 59.9990 32.0000 1.9545 1.9567 405.1199 405.6942 0.0890 -1.0000 -1.0000 0134383 1594242072.70 151.5753 59.9990 32.0000 1.9541 1.9564 405.1056 405.6794 0.0888 -1.0000 -1.0000 0134445 1594242072.80 151.5753 59.9990 32.0000 1.9538 1.9560 405.1472 405.7217 0.0890 -1.0000 -1.0000 0134507 1594242072.90 151.5808 59.9990 32.0000 1.9545 1.9568 405.0273 405.6021 0.0890 -1.0000 -1.0000 0135039 1594242073.00 151.5808 59.9990 32.0000 1.9545 1.9567 404.9089 405.4830 0.0890 -1.0000 -1.0000 0135101 1594242073.10 151.5808 59.9990 32.0000 1.9545 1.9568 404.9187 405.4928 0.0889 -1.0000 -1.0000 0135163 1594242073.20 151.5808 59.9990 32.0000 1.9545 1.9568 405.0237 405.5979 0.0890 -1.0000 -1.0000 0135242 1594242073.30 151.5808 59.9990 32.0000 1.9541 1.9563 405.1110 405.6861 0.0890 -1.0000 -1.0000 0135304 1594242073.40 151.5539 59.9990 32.0000 1.9542 1.9565 404.8950 405.4699 0.0891 -1.0000 -1.0000 0135366 1594242073.50 151.5482 59.9990 32.0000 1.9548 1.9571 404.9112 405.4865 0.0891 -1.0000 -1.0000 0135445 1594242073.60 151.5482 59.9990 32.0000 1.9543 1.9566 404.8793 405.4542 0.0890 -1.0000 -1.0000 0135507 1594242073.70 151.5482 59.9990 32.0000 1.9541 1.9564 405.0400 405.6146 0.0890 -1.0000 -1.0000 0135570 1594242073.80 151.5482 59.9990 32.0000 1.9539 1.9561 405.1623 405.7374 0.0890 -1.0000 -1.0000 0135632 1594242073.90 151.5482 59.9990 32.0000 1.9537 1.9560 405.1071 405.6817 0.0890 -1.0000 -1.0000 0135757 1594242074.00 151.5636 59.9990 32.0000 1.9552 1.9575 404.9319 405.5062 0.0889 -1.0000 -1.0000 0135820 1594242074.10 151.5636 59.9990 32.0000 1.9551 1.9574 404.9108 405.4861 0.0891 -1.0000 -1.0000 0135898 1594242074.20 151.5636 59.9990 32.0000 1.9538 1.9561 405.0049 405.5797 0.0890 -1.0000 -1.0000 0135960 1594242074.30 151.5636 59.9990 32.0000 1.9538 1.9561 405.1312 405.7066 0.0892 -1.0000 -1.0000 0136023 1594242074.40 151.5636 59.9990 32.0000 1.9550 1.9573 405.0050 405.5803 0.0891 -1.0000 -1.0000 0136101 1594242074.50 151.5009 59.9990 32.0000 1.9551 1.9574 404.9497 405.5245 0.0890 -1.0000 -1.0000 0136226 1594242074.60 151.5009 59.9990 32.0000 1.9549 1.9572 404.9243 405.4986 0.0889 -1.0000 -1.0000 0136304 1594242074.70 151.5009 59.9990 32.0000 1.9538 1.9561 405.0969 405.6717 0.0890 -1.0000 -1.0000 0136366 1594242074.80 151.5009 59.9990 32.0000 1.9539 1.9562 405.1287 405.7037 0.0890 -1.0000 -1.0000 0136429 1594242074.90 151.5009 59.9990 32.0000 1.9549 1.9572 404.9523 405.5266 0.0890 -1.0000 -1.0000 0136507 1594242075.00 151.5009 59.9990 32.0000 1.9557 1.9580 404.8552 405.4294 0.0889 -1.0000 -1.0000 0136741 1594242075.10 151.5009 59.9990 32.0000 1.9552 1.9575 404.9007 405.4753 0.0890 -1.0000 -1.0000 0136804 1594242075.20 151.4908 59.9982 32.0000 1.9541 1.9564 405.1123 405.6866 0.0889 -1.0000 -1.0000 0136866 1594242075.30 151.4543 59.9982 32.0000 1.9547 1.9569 405.1986 405.7727 0.0889 -1.0000 -1.0000 0136929 1594242075.40 151.4543 59.9982 32.0000 1.9544 1.9567 405.1303 405.7054 0.0890 -1.0000 -1.0000 0136991 1594242075.50 151.4543 59.9982 32.0000 1.9543 1.9565 405.0384 405.6129 0.0889 -1.0000 -1.0000 0137538 1594242075.60 151.4499 59.9982 32.0000 1.9549 1.9572 405.0767 405.6510 0.0890 -1.0000 -1.0000 0137600 1594242075.70 151.4490 59.9982 32.0000 1.9544 1.9567 405.1704 405.7452 0.0890 -1.0000 -1.0000 0137663 1594242075.80 151.4490 59.9982 32.0000 1.9534 1.9557 405.1255 405.7002 0.0891 -1.0000 -1.0000 0137726 1594242075.90 151.4490 59.9982 32.0000 1.9542 1.9565 405.1139 405.6888 0.0890 -1.0000 -1.0000 0137788 1594242076.00 151.4490 59.9982 32.0000 1.9545 1.9568 404.9484 405.5223 0.0889 -1.0000 -1.0000 0138116 1594242076.10 151.4490 59.9982 32.0000 1.9540 1.9563 404.8726 405.4465 0.0890 -1.0000 -1.0000 0138194 1594242076.20 151.4938 59.9982 32.0000 1.9550 1.9573 404.9266 405.5007 0.0889 -1.0000 -1.0000 0138257 1594242076.30 151.4938 59.9982 32.0000 1.9539 1.9561 405.1588 405.7328 0.0889 -1.0000 -1.0000 0138319 1594242076.40 151.4938 59.9982 32.0000 1.9542 1.9565 405.1031 405.6779 0.0890 -1.0000 -1.0000 0138381 1594242076.50 151.4938 59.9982 32.0000 1.9549 1.9572 405.1937 405.7687 0.0890 -1.0000 -1.0000 0138444 1594242076.60 151.4938 59.9982 32.0000 1.9545 1.9568 405.0202 405.5948 0.0890 -1.0000 -1.0000 0138522 1594242076.70 151.5923 59.9982 32.0000 1.9540 1.9563 404.9336 405.5079 0.0890 -1.0000 -1.0000 0138585 1594242076.80 151.5923 59.9982 32.0000 1.9549 1.9571 405.0269 405.6016 0.0890 -1.0000 -1.0000 0138647 1594242076.90 151.5923 59.9982 32.0000 1.9540 1.9563 405.1286 405.7031 0.0890 -1.0000 -1.0000 0138725 1594242077.00 151.5923 59.9982 32.0000 1.9549 1.9572 405.0889 405.6636 0.0889 -1.0000 -1.0000 0138788 1594242077.10 151.5923 59.9982 32.0000 1.9548 1.9570 404.9259 405.5001 0.0890 -1.0000 -1.0000 0138850 1594242077.20 151.5910 59.9982 32.0000 1.9549 1.9571 404.8255 405.4002 0.0890 -1.0000 -1.0000 0138913 1594242077.30 151.5691 59.9982 32.0000 1.9540 1.9563 404.9033 405.4770 0.0888 -1.0000 -1.0000 0138991 1594242077.40 151.5691 59.9982 32.0000 1.9536 1.9559 405.0447 405.6181 0.0888 -1.0000 -1.0000 0139038 1594242077.50 151.5691 59.9982 32.0000 1.9536 1.9559 405.1126 405.6877 0.0890 -1.0000 -1.0000 0139116 1594242077.60 151.5691 59.9982 32.0000 1.9543 1.9566 405.0576 405.6321 0.0890 -1.0000 -1.0000 0139303 1594242077.70 151.5691 59.9982 32.0000 1.9550 1.9572 404.8429 405.4170 0.0890 -1.0000 -1.0000 0139366 1594242077.80 151.6354 59.9982 32.0000 1.9549 1.9571 405.0995 405.6740 0.0890 -1.0000 -1.0000 0139428 1594242077.90 151.6354 59.9982 32.0000 1.9544 1.9566 405.0908 405.6650 0.0889 -1.0000 -1.0000 0139491 1594242078.00 151.6354 59.9982 32.0000 1.9535 1.9558 405.1501 405.7239 0.0888 -1.0000 -1.0000 0139553 1594242078.10 151.6354 59.9982 32.0000 1.9550 1.9573 405.0924 405.6667 0.0890 -1.0000 -1.0000 0139741 1594242078.20 151.6354 59.9982 32.0000 1.9547 1.9570 404.9085 405.4832 0.0890 -1.0000 -1.0000 0139803 1594242078.30 151.5770 59.9982 32.0000 1.9549 1.9572 404.8266 405.3996 0.0888 -1.0000 -1.0000 0139866 1594242078.40 151.5226 59.9982 32.0000 1.9537 1.9559 404.9016 405.4756 0.0889 -1.0000 -1.0000 0139944 1594242078.50 151.5226 59.9982 32.0000 1.9536 1.9559 405.0884 405.6624 0.0889 -1.0000 -1.0000 0140006 1594242078.60 151.5226 59.9982 32.0000 1.9543 1.9566 405.0232 405.5974 0.0889 -1.0000 -1.0000 0140756 1594242078.70 151.5226 59.9982 32.0000 1.9537 1.9560 404.9774 405.5513 0.0889 -1.0000 -1.0000 0140818 1594242078.80 151.5226 59.9982 32.0000 1.9551 1.9574 404.8582 405.4329 0.0891 -1.0000 -1.0000 0140881 1594242078.90 151.5136 59.9982 32.0000 1.9547 1.9569 405.0840 405.6580 0.0889 -1.0000 -1.0000 0140959 1594242079.00 151.5136 59.9982 32.0000 1.9543 1.9566 405.1506 405.7249 0.0889 -1.0000 -1.0000 0141021 1594242079.10 151.5136 59.9982 32.0000 1.9547 1.9569 405.0547 405.6284 0.0888 -1.0000 -1.0000 0141084 1594242079.20 151.5136 59.9982 32.0000 1.9548 1.9571 404.9175 405.4921 0.0891 -1.0000 -1.0000 0141162 1594242079.30 151.5136 59.9982 32.0000 1.9551 1.9574 404.9223 405.4972 0.0890 -1.0000 -1.0000 0141225 1594242079.40 151.5051 59.9982 32.0000 1.9545 1.9568 405.0956 405.6701 0.0890 -1.0000 -1.0000 0141287 1594242079.50 151.5051 59.9982 32.0000 1.9546 1.9569 405.1851 405.7605 0.0891 -1.0000 -1.0000 0141349 1594242079.60 151.5051 59.9982 32.0000 1.9540 1.9563 405.1860 405.7605 0.0889 -1.0000 -1.0000 0141412 1594242079.70 151.5051 59.9982 32.0000 1.9551 1.9574 404.9829 405.5569 0.0889 -1.0000 -1.0000 0141474 1594242079.80 151.5051 59.9982 32.0000 1.9556 1.9579 404.8784 405.4522 0.0889 -1.0000 -1.0000 0141553 1594242079.90 151.5187 59.9981 32.0000 1.9550 1.9573 405.0624 405.6366 0.0889 -1.0000 -1.0000 0141615 1594242080.00 151.5487 59.9980 32.0000 1.9544 1.9566 405.0958 405.6693 0.0888 -1.0000 -1.0000 0141678 1594242080.10 151.5487 59.9980 32.0000 1.9556 1.9578 404.9771 405.5508 0.0889 -1.0000 -1.0000 0141756 1594242080.20 151.5487 59.9980 32.0000 1.9550 1.9572 404.8622 405.4360 0.0889 -1.0000 -1.0000 0142037 1594242080.30 151.5487 59.9980 32.0000 1.9545 1.9568 404.9959 405.5697 0.0889 -1.0000 -1.0000 0142099 1594242080.40 151.5487 59.9980 32.0000 1.9548 1.9571 405.1303 405.7044 0.0889 -1.0000 -1.0000 0142178 1594242080.50 151.5487 59.9980 32.0000 1.9555 1.9578 404.9792 405.5542 0.0890 -1.0000 -1.0000 0142240 1594242080.60 151.5606 59.9980 32.0000 1.9552 1.9575 404.9343 405.5081 0.0888 -1.0000 -1.0000 0142318 1594242080.70 151.5606 59.9980 32.0000 1.9546 1.9569 404.8777 405.4510 0.0889 -1.0000 -1.0000 0142381 1594242080.80 151.5606 59.9980 32.0000 1.9535 1.9558 405.0353 405.6094 0.0889 -1.0000 -1.0000 0142443 1594242080.90 151.5606 59.9980 32.0000 1.9540 1.9563 405.1226 405.6967 0.0889 -1.0000 -1.0000 0142521 1594242081.00 151.5606 59.9980 32.0000 1.9539 1.9562 405.2278 405.8026 0.0890 -1.0000 -1.0000 0142584 1594242081.10 151.5613 59.9980 32.0000 1.9549 1.9572 405.0758 405.6513 0.0890 -1.0000 -1.0000 0142646 1594242081.20 151.5684 59.9980 32.0000 1.9548 1.9571 404.9371 405.5103 0.0889 -1.0000 -1.0000 0143037 1594242081.30 151.5684 59.9980 32.0000 1.9544 1.9567 405.0691 405.6438 0.0890 -1.0000 -1.0000 0143099 1594242081.40 151.5684 59.9980 32.0000 1.9537 1.9559 405.1789 405.7534 0.0890 -1.0000 -1.0000 0143162 1594242081.50 151.5684 59.9980 32.0000 1.9542 1.9565 405.0128 405.5877 0.0891 -1.0000 -1.0000 0143224 1594242081.60 151.5684 59.9980 32.0000 1.9543 1.9565 404.8715 405.4464 0.0890 -1.0000 -1.0000 0143287 1594242081.70 151.5520 59.9980 32.0000 1.9542 1.9565 404.9068 405.4816 0.0891 -1.0000 -1.0000 0143568 1594242081.80 151.5448 59.9980 32.0000 1.9535 1.9558 405.0236 405.5980 0.0889 -1.0000 -1.0000 0143646 1594242081.90 151.5448 59.9980 32.0000 1.9530 1.9553 405.0932 405.6669 0.0888 -1.0000 -1.0000 0143708 1594242082.00 151.5448 59.9980 32.0000 1.9549 1.9572 405.0305 405.6057 0.0892 -1.0000 -1.0000 0143771 1594242082.10 151.5448 59.9980 32.0000 1.9546 1.9568 404.8306 405.4052 0.0890 -1.0000 -1.0000 0143834 1594242082.20 151.5448 59.9980 32.0000 1.9539 1.9562 404.8671 405.4410 0.0888 -1.0000 -1.0000 0144021 1594242082.30 151.5028 59.9980 32.0000 1.9536 1.9559 405.0140 405.5874 0.0888 -1.0000 -1.0000 0144083 1594242082.40 151.5028 59.9980 32.0000 1.9536 1.9558 405.0457 405.6217 0.0891 -1.0000 -1.0000 0144146 1594242082.50 151.5028 59.9980 32.0000 1.9542 1.9565 405.0474 405.6208 0.0888 -1.0000 -1.0000 0144208 1594242082.60 151.5028 59.9980 32.0000 1.9539 1.9562 404.9151 405.4888 0.0889 -1.0000 -1.0000 0144286 1594242082.70 151.5028 59.9980 32.0000 1.9538 1.9560 404.7810 405.3551 0.0889 -1.0000 -1.0000 0144349 1594242082.80 151.4940 59.9980 32.0000 1.9542 1.9564 404.9328 405.5071 0.0890 -1.0000 -1.0000 0144521 1594242082.90 151.4940 59.9980 32.0000 1.9541 1.9564 405.1181 405.6924 0.0889 -1.0000 -1.0000 0144599 1594242083.00 151.4940 59.9980 32.0000 1.9537 1.9560 405.1974 405.7729 0.0891 -1.0000 -1.0000 0144661 1594242083.10 151.4940 59.9980 32.0000 1.9541 1.9564 404.9804 405.5547 0.0890 -1.0000 -1.0000 0144724 1594242083.20 151.4940 59.9980 32.0000 1.9543 1.9566 404.9653 405.5398 0.0890 -1.0000 -1.0000 0144802 1594242083.30 151.4754 59.9980 32.0000 1.9549 1.9572 404.8299 405.4046 0.0889 -1.0000 -1.0000 0145021 1594242083.40 151.4147 59.9980 32.0000 1.9539 1.9561 404.9264 405.5002 0.0890 -1.0000 -1.0000 0145083 1594242083.50 151.4147 59.9980 32.0000 1.9541 1.9564 405.0428 405.6177 0.0890 -1.0000 -1.0000 0145161 1594242083.60 151.4147 59.9980 32.0000 1.9544 1.9566 404.9473 405.5220 0.0891 -1.0000 -1.0000 0145224 1594242083.70 151.4147 59.9980 32.0000 1.9546 1.9569 404.9310 405.5060 0.0890 -1.0000 -1.0000 0145286 1594242083.80 151.4147 59.9980 32.0000 1.9540 1.9563 404.9211 405.4949 0.0889 -1.0000 -1.0000 0145771 1594242083.90 151.4603 59.9980 32.0000 1.9541 1.9563 405.0658 405.6404 0.0890 -1.0000 -1.0000 0145833 1594242084.00 151.4603 59.9980 32.0000 1.9532 1.9555 405.1463 405.7211 0.0889 -1.0000 -1.0000 0145895 1594242084.10 151.4603 59.9980 32.0000 1.9543 1.9566 405.0477 405.6221 0.0890 -1.0000 -1.0000 0145974 1594242084.20 151.4603 59.9980 32.0000 1.9547 1.9570 404.9567 405.5307 0.0889 -1.0000 -1.0000 0146036 1594242084.30 151.4603 59.9980 32.0000 1.9552 1.9575 404.9258 405.4997 0.0889 -1.0000 -1.0000 0146255 1594242084.40 151.4966 59.9980 32.0000 1.9546 1.9569 405.0511 405.6254 0.0890 -1.0000 -1.0000 0146333 1594242084.50 151.5136 59.9980 32.0000 1.9541 1.9564 405.1021 405.6769 0.0890 -1.0000 -1.0000 0146395 1594242084.60 151.5136 59.9980 32.0000 1.9550 1.9573 404.9533 405.5279 0.0890 -1.0000 -1.0000 0146474 1594242084.70 151.5136 59.9980 32.0000 1.9540 1.9563 404.9045 405.4788 0.0890 -1.0000 -1.0000 0146520 1594242084.80 151.5136 59.9980 32.0000 1.9548 1.9571 405.0380 405.6121 0.0889 -1.0000 -1.0000 0147004 1594242084.90 151.5158 59.9978 32.0000 1.9544 1.9566 405.0788 405.6532 0.0890 -1.0000 -1.0000 0147083 1594242085.00 151.5249 59.9971 32.0000 1.9554 1.9577 405.0499 405.6246 0.0890 -1.0000 -1.0000 0147145 1594242085.10 151.5249 59.9971 32.0000 1.9550 1.9573 404.9272 405.5014 0.0889 -1.0000 -1.0000 0147207 1594242085.20 151.5249 59.9971 32.0000 1.9548 1.9571 404.8825 405.4566 0.0889 -1.0000 -1.0000 0147286 1594242085.30 151.5249 59.9971 32.0000 1.9542 1.9564 405.0119 405.5857 0.0889 -1.0000 -1.0000 0147348 1594242085.40 151.5249 59.9971 32.0000 1.9546 1.9569 405.0809 405.6552 0.0890 -1.0000 -1.0000 0147411 1594242085.50 151.5757 59.9971 32.0000 1.9548 1.9571 405.0269 405.6015 0.0890 -1.0000 -1.0000 0147473 1594242085.60 151.5757 59.9971 32.0000 1.9557 1.9580 404.8528 405.4269 0.0889 -1.0000 -1.0000 0147551 1594242085.70 151.5757 59.9971 32.0000 1.9546 1.9569 405.0576 405.6322 0.0890 -1.0000 -1.0000 0147614 1594242085.80 151.5757 59.9971 32.0000 1.9544 1.9567 405.1526 405.7279 0.0891 -1.0000 -1.0000 0147676 1594242085.90 151.5757 59.9971 32.0000 1.9548 1.9571 404.9545 405.5290 0.0890 -1.0000 -1.0000 0147739 1594242086.00 151.5775 59.9971 32.0000 1.9548 1.9571 404.9161 405.4900 0.0889 -1.0000 -1.0000 0147801 1594242086.10 151.5885 59.9971 32.0000 1.9539 1.9562 405.0394 405.6139 0.0890 -1.0000 -1.0000 0147879 1594242086.20 151.5885 59.9971 32.0000 1.9536 1.9559 405.0732 405.6485 0.0891 -1.0000 -1.0000 0147942 1594242086.30 151.5885 59.9971 32.0000 1.9541 1.9564 405.1576 405.7333 0.0890 -1.0000 -1.0000 0148020 1594242086.40 151.5885 59.9971 32.0000 1.9549 1.9572 405.0188 405.5929 0.0889 -1.0000 -1.0000 0148082 1594242086.50 151.5885 59.9971 32.0000 1.9549 1.9572 404.8971 405.4711 0.0889 -1.0000 -1.0000 0148145 1594242086.60 151.5737 59.9971 32.0000 1.9541 1.9564 404.9963 405.5705 0.0889 -1.0000 -1.0000 0148223 1594242086.70 151.5737 59.9971 32.0000 1.9547 1.9570 405.0792 405.6529 0.0888 -1.0000 -1.0000 0148285 1594242086.80 151.5737 59.9971 32.0000 1.9541 1.9564 405.1669 405.7409 0.0889 -1.0000 -1.0000 0148816 1594242086.90 151.5737 59.9971 32.0000 1.9550 1.9573 404.9416 405.5156 0.0889 -1.0000 -1.0000 0148895 1594242087.00 151.5737 59.9971 32.0000 1.9551 1.9574 404.8775 405.4511 0.0889 -1.0000 -1.0000 0148957 1594242087.10 151.5644 59.9971 32.0000 1.9555 1.9577 404.9927 405.5667 0.0888 -1.0000 -1.0000 0149020 1594242087.20 151.5558 59.9971 32.0000 1.9545 1.9567 405.1007 405.6737 0.0888 -1.0000 -1.0000 0149082 1594242087.30 151.5558 59.9971 32.0000 1.9547 1.9570 405.2114 405.7858 0.0889 -1.0000 -1.0000 0149145 1594242087.40 151.5558 59.9971 32.0000 1.9548 1.9571 405.1877 405.7616 0.0889 -1.0000 -1.0000 0149270 1594242087.50 151.5558 59.9971 32.0000 1.9549 1.9572 404.9950 405.5685 0.0888 -1.0000 -1.0000 0149348 1594242087.60 151.5558 59.9971 32.0000 1.9552 1.9575 404.9633 405.5379 0.0891 -1.0000 -1.0000 0149410 1594242087.70 151.5558 59.9971 32.0000 1.9550 1.9573 404.9726 405.5471 0.0890 -1.0000 -1.0000 0149473 1594242087.80 151.5369 59.9971 32.0000 1.9548 1.9571 405.0674 405.6411 0.0888 -1.0000 -1.0000 0149551 1594242087.90 151.5369 59.9971 32.0000 1.9544 1.9566 405.2098 405.7825 0.0887 -1.0000 -1.0000 0149770 1594242088.00 151.5369 59.9971 32.0000 1.9555 1.9578 405.0413 405.6145 0.0887 -1.0000 -1.0000 0149832 1594242088.10 151.5369 59.9971 32.0000 1.9554 1.9577 404.9578 405.5309 0.0888 -1.0000 -1.0000 0149910 1594242088.20 151.5369 59.9971 32.0000 1.9554 1.9577 404.9585 405.5323 0.0889 -1.0000 -1.0000 0149973 1594242088.30 151.5065 59.9971 32.0000 1.9547 1.9569 405.0618 405.6366 0.0890 -1.0000 -1.0000 0150035 1594242088.40 151.4855 59.9971 32.0000 1.9539 1.9562 405.1801 405.7544 0.0889 -1.0000 -1.0000 0150269 1594242088.50 151.4855 59.9971 32.0000 1.9552 1.9575 405.0439 405.6185 0.0890 -1.0000 -1.0000 0150332 1594242088.60 151.4855 59.9971 32.0000 1.9544 1.9566 405.0081 405.5832 0.0891 -1.0000 -1.0000 0150410 1594242088.70 151.4855 59.9971 32.0000 1.9543 1.9566 404.9443 405.5189 0.0890 -1.0000 -1.0000 0150473 1594242088.80 151.4855 59.9971 32.0000 1.9550 1.9573 405.0090 405.5837 0.0890 -1.0000 -1.0000 0150535 1594242088.90 151.5489 59.9971 32.0000 1.9543 1.9566 405.1711 405.7454 0.0889 -1.0000 -1.0000 0151316 1594242089.00 151.5489 59.9971 32.0000 1.9543 1.9565 405.1234 405.6979 0.0889 -1.0000 -1.0000 0151378 1594242089.10 151.5489 59.9971 32.0000 1.9546 1.9569 404.9141 405.4870 0.0887 -1.0000 -1.0000 0151441 1594242089.20 151.5489 59.9971 32.0000 1.9550 1.9572 404.9188 405.4928 0.0889 -1.0000 -1.0000 0151519 1594242089.30 151.5489 59.9971 32.0000 1.9542 1.9565 404.9976 405.5717 0.0889 -1.0000 -1.0000 0151581 1594242089.40 151.5912 59.9971 32.0000 1.9547 1.9570 405.1573 405.7319 0.0889 -1.0000 -1.0000 0151972 1594242089.50 151.6118 59.9971 32.0000 1.9549 1.9571 404.9661 405.5394 0.0888 -1.0000 -1.0000 0152050 1594242089.60 151.6118 59.9971 32.0000 1.9544 1.9567 404.9476 405.5216 0.0890 -1.0000 -1.0000 0152113 1594242089.70 151.6118 59.9971 32.0000 1.9542 1.9565 404.9409 405.5144 0.0888 -1.0000 -1.0000 0152175 1594242089.80 151.6118 59.9971 32.0000 1.9537 1.9559 405.0211 405.5947 0.0889 -1.0000 -1.0000 0152253 1594242089.90 151.6118 59.9971 32.0000 1.9539 1.9562 405.0778 405.6519 0.0889 -1.0000 -1.0000 0152316 1594242090.00 151.5618 59.9979 32.0000 1.9548 1.9571 405.0125 405.5866 0.0889 -1.0000 -1.0000 0152378 1594242090.10 151.5618 59.9979 32.0000 1.9547 1.9569 404.9091 405.4835 0.0890 -1.0000 -1.0000 0152457 1594242090.20 151.5618 59.9979 32.0000 1.9547 1.9570 404.9971 405.5711 0.0889 -1.0000 -1.0000 0152519 1594242090.30 151.5618 59.9979 32.0000 1.9536 1.9559 405.0861 405.6598 0.0888 -1.0000 -1.0000 0152581 1594242090.40 151.5618 59.9979 32.0000 1.9544 1.9566 405.0379 405.6127 0.0890 -1.0000 -1.0000 0152659 1594242090.50 151.5618 59.9979 32.0000 1.9551 1.9574 404.9575 405.5319 0.0890 -1.0000 -1.0000 0152706 1594242090.60 151.5248 59.9979 32.0000 1.9549 1.9572 404.9363 405.5104 0.0889 -1.0000 -1.0000 0152784 1594242090.70 151.4928 59.9979 32.0000 1.9540 1.9563 405.1173 405.6912 0.0889 -1.0000 -1.0000 0152847 1594242090.80 151.4928 59.9979 32.0000 1.9539 1.9562 405.1123 405.6862 0.0889 -1.0000 -1.0000 0152909 1594242090.90 151.4928 59.9979 32.0000 1.9545 1.9567 405.1335 405.7079 0.0889 -1.0000 -1.0000 0152987 1594242091.00 151.4928 59.9979 32.0000 1.9547 1.9570 404.9935 405.5682 0.0890 -1.0000 -1.0000 0153050 1594242091.10 151.4928 59.9979 32.0000 1.9548 1.9571 404.9418 405.5163 0.0890 -1.0000 -1.0000 0153112 1594242091.20 151.4509 59.9979 32.0000 1.9550 1.9573 404.9245 405.4995 0.0891 -1.0000 -1.0000 0153175 1594242091.30 151.4509 59.9979 32.0000 1.9546 1.9569 404.9616 405.5361 0.0890 -1.0000 -1.0000 0153237 1594242091.40 151.4509 59.9979 32.0000 1.9543 1.9566 405.0382 405.6121 0.0889 -1.0000 -1.0000 0153315 1594242091.50 151.4509 59.9979 32.0000 1.9542 1.9565 405.0396 405.6131 0.0888 -1.0000 -1.0000 0153550 1594242091.60 151.4509 59.9979 32.0000 1.9544 1.9567 404.9030 405.4774 0.0890 -1.0000 -1.0000 0153613 1594242091.70 151.4509 59.9979 32.0000 1.9543 1.9566 404.9810 405.5547 0.0889 -1.0000 -1.0000 0153675 1594242091.80 151.4509 59.9979 32.0000 1.9534 1.9557 405.0687 405.6428 0.0889 -1.0000 -1.0000 0153753 1594242091.90 151.4509 59.9979 32.0000 1.9537 1.9560 405.2018 405.7767 0.0890 -1.0000 -1.0000 0153815 1594242092.00 151.4509 59.9979 32.0000 1.9541 1.9564 405.0574 405.6327 0.0891 -1.0000 -1.0000 0154081 1594242092.10 151.4509 59.9979 32.0000 1.9544 1.9567 404.9952 405.5698 0.0889 -1.0000 -1.0000 0154159 1594242092.20 151.4345 59.9979 32.0000 1.9545 1.9567 404.8719 405.4467 0.0890 -1.0000 -1.0000 0154222 1594242092.30 151.4472 59.9979 32.0000 1.9544 1.9567 404.9923 405.5661 0.0889 -1.0000 -1.0000 0154284 1594242092.40 151.4472 59.9979 32.0000 1.9536 1.9559 405.1526 405.7266 0.0889 -1.0000 -1.0000 0154362 1594242092.50 151.4472 59.9979 32.0000 1.9547 1.9569 404.9667 405.5409 0.0890 -1.0000 -1.0000 0154425 1594242092.60 151.4472 59.9979 32.0000 1.9552 1.9575 404.8957 405.4705 0.0890 -1.0000 -1.0000 0154487 1594242092.70 151.4472 59.9979 32.0000 1.9540 1.9563 404.9033 405.4773 0.0889 -1.0000 -1.0000 0154550 1594242092.80 151.5406 59.9979 32.0000 1.9540 1.9563 404.9409 405.5152 0.0890 -1.0000 -1.0000 0154612 1594242092.90 151.5406 59.9979 32.0000 1.9544 1.9567 405.1806 405.7550 0.0889 -1.0000 -1.0000 0154690 1594242093.00 151.5406 59.9979 32.0000 1.9549 1.9572 405.1159 405.6911 0.0891 -1.0000 -1.0000 0154784 1594242093.10 151.5406 59.9979 32.0000 1.9547 1.9570 404.9616 405.5359 0.0889 -1.0000 -1.0000 0154846 1594242093.20 151.5406 59.9979 32.0000 1.9540 1.9563 404.9564 405.5305 0.0890 -1.0000 -1.0000 0154909 1594242093.30 151.5406 59.9979 32.0000 1.9545 1.9568 405.0131 405.5872 0.0888 -1.0000 -1.0000 0154971 1594242093.40 151.5406 59.9979 32.0000 1.9540 1.9562 405.0398 405.6132 0.0888 -1.0000 -1.0000 0155034 1594242093.50 151.5495 59.9979 32.0000 1.9538 1.9561 405.1126 405.6866 0.0889 -1.0000 -1.0000 0155299 1594242093.60 151.5495 59.9979 32.0000 1.9547 1.9569 405.0349 405.6089 0.0889 -1.0000 -1.0000 0155362 1594242093.70 151.5495 59.9979 32.0000 1.9549 1.9571 404.8102 405.3837 0.0889 -1.0000 -1.0000 0155424 1594242093.80 151.5495 59.9979 32.0000 1.9546 1.9569 404.8467 405.4208 0.0889 -1.0000 -1.0000 0155487 1594242093.90 151.5495 59.9979 32.0000 1.9537 1.9560 405.0138 405.5879 0.0889 -1.0000 -1.0000 0155549 1594242094.00 151.5380 59.9979 32.0000 1.9539 1.9562 405.0694 405.6447 0.0891 -1.0000 -1.0000 0155784 1594242094.10 151.5380 59.9979 32.0000 1.9548 1.9571 404.9657 405.5390 0.0888 -1.0000 -1.0000 0155862 1594242094.20 151.5380 59.9979 32.0000 1.9550 1.9573 404.8881 405.4624 0.0890 -1.0000 -1.0000 0155924 1594242094.30 151.5380 59.9979 32.0000 1.9550 1.9573 404.8457 405.4193 0.0889 -1.0000 -1.0000 0155971 1594242094.40 151.5380 59.9979 32.0000 1.9542 1.9564 405.1018 405.6759 0.0889 -1.0000 -1.0000 0156049 1594242094.50 151.5146 59.9977 32.0000 1.9543 1.9566 405.0883 405.6634 0.0891 -1.0000 -1.0000 0156799 1594242094.60 151.4865 59.9976 32.0000 1.9539 1.9561 405.1805 405.7552 0.0890 -1.0000 -1.0000 0156861 1594242094.70 151.4865 59.9976 32.0000 1.9539 1.9561 404.9801 405.5550 0.0890 -1.0000 -1.0000 0156924 1594242094.80 151.4865 59.9976 32.0000 1.9547 1.9570 404.8697 405.4433 0.0888 -1.0000 -1.0000 0157002 1594242094.90 151.4865 59.9976 32.0000 1.9548 1.9571 404.9807 405.5537 0.0888 -1.0000 -1.0000 0157065 1594242095.00 151.4865 59.9976 32.0000 1.9542 1.9565 405.0871 405.6616 0.0890 -1.0000 -1.0000 0157127 1594242095.10 151.4370 59.9976 32.0000 1.9537 1.9560 405.1032 405.6782 0.0890 -1.0000 -1.0000 0157189 1594242095.20 151.4370 59.9976 32.0000 1.9548 1.9571 404.9907 405.5651 0.0890 -1.0000 -1.0000 0157268 1594242095.30 151.4370 59.9976 32.0000 1.9548 1.9571 404.8658 405.4396 0.0888 -1.0000 -1.0000 0157330 1594242095.40 151.4370 59.9976 32.0000 1.9547 1.9570 404.8402 405.4139 0.0889 -1.0000 -1.0000 0157393 1594242095.50 151.4370 59.9976 32.0000 1.9541 1.9564 405.1011 405.6753 0.0889 -1.0000 -1.0000 0157502 1594242095.60 151.4080 59.9976 32.0000 1.9532 1.9555 405.0796 405.6538 0.0889 -1.0000 -1.0000 0157564 1594242095.70 151.4080 59.9976 32.0000 1.9537 1.9560 405.1241 405.6976 0.0888 -1.0000 -1.0000 0157627 1594242095.80 151.4080 59.9976 32.0000 1.9545 1.9568 404.9916 405.5664 0.0891 -1.0000 -1.0000 0157705 1594242095.90 151.4080 59.9976 32.0000 1.9546 1.9569 404.8356 405.4102 0.0888 -1.0000 -1.0000 0157767 1594242096.00 151.4080 59.9976 32.0000 1.9544 1.9567 404.9675 405.5412 0.0890 -1.0000 -1.0000 0157830 1594242096.10 151.4099 59.9976 32.0000 1.9538 1.9561 405.1036 405.6783 0.0890 -1.0000 -1.0000 0158017 1594242096.20 151.4921 59.9976 32.0000 1.9540 1.9563 405.0566 405.6311 0.0889 -1.0000 -1.0000 0158080 1594242096.30 151.4921 59.9976 32.0000 1.9546 1.9569 404.9352 405.5094 0.0890 -1.0000 -1.0000 0158142 1594242096.40 151.4921 59.9976 32.0000 1.9551 1.9574 404.8639 405.4380 0.0890 -1.0000 -1.0000 0158221 1594242096.50 151.4921 59.9976 32.0000 1.9548 1.9571 404.9007 405.4755 0.0890 -1.0000 -1.0000 0158283 1594242096.60 151.4921 59.9976 32.0000 1.9547 1.9570 405.0171 405.5917 0.0890 -1.0000 -1.0000 0158674 1594242096.70 151.5378 59.9976 32.0000 1.9545 1.9568 405.1278 405.7029 0.0890 -1.0000 -1.0000 0158736 1594242096.80 151.5378 59.9976 32.0000 1.9537 1.9560 405.0776 405.6523 0.0890 -1.0000 -1.0000 0158798 1594242096.90 151.5378 59.9976 32.0000 1.9547 1.9570 405.0355 405.6093 0.0888 -1.0000 -1.0000 0158877 1594242097.00 151.5378 59.9976 32.0000 1.9543 1.9566 404.9263 405.4997 0.0889 -1.0000 -1.0000 0158939 1594242097.10 151.5378 59.9976 32.0000 1.9543 1.9566 405.0124 405.5873 0.0890 -1.0000 -1.0000 0159002 1594242097.20 151.5401 59.9976 32.0000 1.9543 1.9566 405.0848 405.6586 0.0888 -1.0000 -1.0000 0159080 1594242097.30 151.5473 59.9976 32.0000 1.9540 1.9563 404.9789 405.5514 0.0887 -1.0000 -1.0000 0159142 1594242097.40 151.5473 59.9976 32.0000 1.9549 1.9572 404.7981 405.3718 0.0889 -1.0000 -1.0000 0159205 1594242097.50 151.5473 59.9976 32.0000 1.9547 1.9570 404.8829 405.4576 0.0891 -1.0000 -1.0000 0159267 1594242097.60 151.5473 59.9976 32.0000 1.9543 1.9566 404.9293 405.5027 0.0889 -1.0000 -1.0000 0159517 1594242097.70 151.5473 59.9976 32.0000 1.9532 1.9555 405.0460 405.6211 0.0891 -1.0000 -1.0000 0159580 1594242097.80 151.5582 59.9976 32.0000 1.9544 1.9566 405.0338 405.6086 0.0890 -1.0000 -1.0000 0159658 1594242097.90 151.5582 59.9976 32.0000 1.9556 1.9579 404.8563 405.4304 0.0889 -1.0000 -1.0000 0159720 1594242098.00 151.5582 59.9976 32.0000 1.9548 1.9570 404.8602 405.4341 0.0890 -1.0000 -1.0000 0159783 1594242098.10 151.5582 59.9976 32.0000 1.9538 1.9561 405.0179 405.5927 0.0890 -1.0000 -1.0000 0200517 1594242098.20 151.5582 59.9976 32.0000 1.9540 1.9563 405.0529 405.6277 0.0890 -1.0000 -1.0000 0200579 1594242098.30 151.5144 59.9976 32.0000 1.9552 1.9575 404.9476 405.5217 0.0889 -1.0000 -1.0000 0200642 1594242098.40 151.4938 59.9976 32.0000 1.9539 1.9561 404.8546 405.4282 0.0888 -1.0000 -1.0000 0200720 1594242098.50 151.4938 59.9976 32.0000 1.9532 1.9555 405.0400 405.6140 0.0889 -1.0000 -1.0000 0200782 1594242098.60 151.4938 59.9976 32.0000 1.9542 1.9565 405.1042 405.6780 0.0889 -1.0000 -1.0000 0200861 1594242098.70 151.4938 59.9976 32.0000 1.9544 1.9566 405.0697 405.6442 0.0890 -1.0000 -1.0000 0200923 1594242098.80 151.4911 59.9976 32.0000 1.9545 1.9568 404.9705 405.5449 0.0890 -1.0000 -1.0000 0200985 1594242098.90 151.4416 59.9976 32.0000 1.9547 1.9570 404.9378 405.5132 0.0891 -1.0000 -1.0000 0201048 1594242099.00 151.4416 59.9976 32.0000 1.9537 1.9560 405.0587 405.6342 0.0891 -1.0000 -1.0000 0201110 1594242099.10 151.4416 59.9976 32.0000 1.9538 1.9561 405.1352 405.7096 0.0889 -1.0000 -1.0000 0201173 1594242099.20 151.4416 59.9976 32.0000 1.9541 1.9564 405.0866 405.6615 0.0890 -1.0000 -1.0000 0201251 1594242099.30 151.4416 59.9976 32.0000 1.9551 1.9574 404.9227 405.4975 0.0891 -1.0000 -1.0000 0201314 1594242099.40 151.4368 59.9976 32.0000 1.9541 1.9564 404.9783 405.5528 0.0890 -1.0000 -1.0000 0201376 1594242099.50 151.4368 59.9976 32.0000 1.9536 1.9558 405.0482 405.6215 0.0888 -1.0000 -1.0000 0201454 1594242099.60 151.4368 59.9976 32.0000 1.9541 1.9564 405.0866 405.6610 0.0890 -1.0000 -1.0000 0201517 1594242099.70 151.4368 59.9976 32.0000 1.9546 1.9569 404.9486 405.5232 0.0890 -1.0000 -1.0000 0201579 1594242099.80 151.4368 59.9976 32.0000 1.9544 1.9566 404.9337 405.5079 0.0889 -1.0000 -1.0000 0201657 1594242099.90 151.4622 59.9978 32.0000 1.9545 1.9568 404.9332 405.5066 0.0889 -1.0000 -1.0000 0201720 1594242100.00 151.4725 59.9979 32.0000 1.9536 1.9559 405.0423 405.6168 0.0890 -1.0000 -1.0000 0201782 1594242100.10 151.4725 59.9979 32.0000 1.9539 1.9562 405.2370 405.8121 0.0890 -1.0000 -1.0000 0201845 1594242100.20 151.4725 59.9979 32.0000 1.9532 1.9555 405.0149 405.5903 0.0891 -1.0000 -1.0000 0202032 1594242100.30 151.4725 59.9979 32.0000 1.9545 1.9567 404.8530 405.4280 0.0891 -1.0000 -1.0000 0202095 1594242100.40 151.4725 59.9979 32.0000 1.9545 1.9568 405.0333 405.6076 0.0889 -1.0000 -1.0000 0202157 1594242100.50 151.4982 59.9979 32.0000 1.9539 1.9562 405.1264 405.7009 0.0889 -1.0000 -1.0000 0202220 1594242100.60 151.4982 59.9979 32.0000 1.9535 1.9558 405.0814 405.6551 0.0888 -1.0000 -1.0000 0202298 1594242100.70 151.4982 59.9979 32.0000 1.9544 1.9567 404.8609 405.4350 0.0889 -1.0000 -1.0000 0203079 1594242100.80 151.4982 59.9979 32.0000 1.9546 1.9569 404.8896 405.4629 0.0889 -1.0000 -1.0000 0203141 1594242100.90 151.4982 59.9979 32.0000 1.9541 1.9564 404.9271 405.5010 0.0889 -1.0000 -1.0000 0203204 1594242101.00 151.4982 59.9979 32.0000 1.9543 1.9565 404.9979 405.5724 0.0890 -1.0000 -1.0000 0203282 1594242101.10 151.5123 59.9979 32.0000 1.9534 1.9557 405.0469 405.6213 0.0890 -1.0000 -1.0000 0203344 1594242101.20 151.5123 59.9979 32.0000 1.9542 1.9564 404.9660 405.5408 0.0890 -1.0000 -1.0000 0203422 1594242101.30 151.5123 59.9979 32.0000 1.9544 1.9567 404.8045 405.3779 0.0889 -1.0000 -1.0000 0203485 1594242101.40 151.5123 59.9979 32.0000 1.9541 1.9563 404.8940 405.4682 0.0890 -1.0000 -1.0000 0203532 1594242101.50 151.5123 59.9979 32.0000 1.9540 1.9563 404.9422 405.5165 0.0889 -1.0000 -1.0000 0203610 1594242101.60 151.4877 59.9979 32.0000 1.9540 1.9562 405.0116 405.5862 0.0890 -1.0000 -1.0000 0203672 1594242101.70 151.4877 59.9979 32.0000 1.9549 1.9572 404.8729 405.4475 0.0890 -1.0000 -1.0000 0203735 1594242101.80 151.4877 59.9979 32.0000 1.9546 1.9569 404.8448 405.4185 0.0889 -1.0000 -1.0000 0203813 1594242101.90 151.4877 59.9979 32.0000 1.9543 1.9565 404.9798 405.5535 0.0888 -1.0000 -1.0000 0203876 1594242102.00 151.4877 59.9979 32.0000 1.9534 1.9557 405.0922 405.6663 0.0889 -1.0000 -1.0000 0203938 1594242102.10 151.4877 59.9979 32.0000 1.9535 1.9557 405.1054 405.6801 0.0890 -1.0000 -1.0000 0204016 1594242102.20 151.4987 59.9979 32.0000 1.9542 1.9565 404.9150 405.4897 0.0890 -1.0000 -1.0000 0204079 1594242102.30 151.4987 59.9979 32.0000 1.9547 1.9570 404.8489 405.4237 0.0890 -1.0000 -1.0000 0204141 1594242102.40 151.4987 59.9979 32.0000 1.9544 1.9567 404.8972 405.4713 0.0889 -1.0000 -1.0000 0204203 1594242102.50 151.4987 59.9979 32.0000 1.9545 1.9568 405.0233 405.5969 0.0889 -1.0000 -1.0000 0204266 1594242102.60 151.4987 59.9979 32.0000 1.9542 1.9565 405.0470 405.6216 0.0890 -1.0000 -1.0000 0204344 1594242102.70 151.4987 59.9979 32.0000 1.9544 1.9567 404.9401 405.5143 0.0890 -1.0000 -1.0000 0204407 1594242102.80 151.4416 59.9979 32.0000 1.9548 1.9570 404.8789 405.4534 0.0890 -1.0000 -1.0000 0204500 1594242102.90 151.4416 59.9979 32.0000 1.9545 1.9567 404.9275 405.5018 0.0890 -1.0000 -1.0000 0204578 1594242103.00 151.4416 59.9979 32.0000 1.9542 1.9564 405.0595 405.6343 0.0890 -1.0000 -1.0000 0204641 1594242103.10 151.4416 59.9979 32.0000 1.9546 1.9569 405.0221 405.5965 0.0889 -1.0000 -1.0000 0204703 1594242103.20 151.4416 59.9979 32.0000 1.9548 1.9571 404.9371 405.5107 0.0889 -1.0000 -1.0000 0204781 1594242103.30 151.4853 59.9979 32.0000 1.9554 1.9577 404.9202 405.4943 0.0890 -1.0000 -1.0000 0205141 1594242103.40 151.4861 59.9979 32.0000 1.9546 1.9569 404.9563 405.5303 0.0889 -1.0000 -1.0000 0205203 1594242103.50 151.4861 59.9979 32.0000 1.9542 1.9565 405.1375 405.7122 0.0889 -1.0000 -1.0000 0205281 1594242103.60 151.4861 59.9979 32.0000 1.9553 1.9576 405.1009 405.6749 0.0890 -1.0000 -1.0000 0205344 1594242103.70 151.4861 59.9979 32.0000 1.9547 1.9570 404.9987 405.5735 0.0890 -1.0000 -1.0000 0205406 1594242103.80 151.4861 59.9979 32.0000 1.9541 1.9564 405.0000 405.5740 0.0889 -1.0000 -1.0000 0206047 1594242103.90 151.6200 59.9979 32.0000 1.9538 1.9561 405.0584 405.6328 0.0889 -1.0000 -1.0000 0206110 1594242104.00 151.6200 59.9979 32.0000 1.9541 1.9564 405.1637 405.7378 0.0890 -1.0000 -1.0000 0206172 1594242104.10 151.6200 59.9979 32.0000 1.9548 1.9571 405.0132 405.5872 0.0889 -1.0000 -1.0000 0206250 1594242104.20 151.6200 59.9979 32.0000 1.9552 1.9575 404.9128 405.4878 0.0891 -1.0000 -1.0000 0206313 1594242104.30 151.6200 59.9979 32.0000 1.9549 1.9572 404.9189 405.4930 0.0888 -1.0000 -1.0000 0206547 1594242104.40 151.5965 59.9979 32.0000 1.9544 1.9567 405.0723 405.6472 0.0890 -1.0000 -1.0000 0206625 1594242104.50 151.5655 59.9979 32.0000 1.9540 1.9562 405.0846 405.6586 0.0889 -1.0000 -1.0000 0206687 1594242104.60 151.5655 59.9979 32.0000 1.9543 1.9565 405.0549 405.6300 0.0890 -1.0000 -1.0000 0206765 1594242104.70 151.5655 59.9979 32.0000 1.9547 1.9570 404.9247 405.4985 0.0889 -1.0000 -1.0000 0206828 1594242104.80 151.5655 59.9979 32.0000 1.9544 1.9567 404.9391 405.5131 0.0889 -1.0000 -1.0000 0206890 1594242104.90 151.5655 59.9979 32.0000 1.9544 1.9566 405.0670 405.6411 0.0889 -1.0000 -1.0000 0206968 1594242105.00 151.5053 59.9983 32.0000 1.9541 1.9564 405.1327 405.7068 0.0889 -1.0000 -1.0000 0207031 1594242105.10 151.5053 59.9983 32.0000 1.9542 1.9565 404.9908 405.5640 0.0888 -1.0000 -1.0000 0207093 1594242105.20 151.5053 59.9983 32.0000 1.9546 1.9568 404.8914 405.4651 0.0888 -1.0000 -1.0000 0207156 1594242105.30 151.5053 59.9983 32.0000 1.9541 1.9564 404.8888 405.4628 0.0889 -1.0000 -1.0000 0207234 1594242105.40 151.5053 59.9983 32.0000 1.9532 1.9555 404.9719 405.5460 0.0890 -1.0000 -1.0000 0207296 1594242105.50 151.4207 59.9983 32.0000 1.9534 1.9557 405.0500 405.6239 0.0888 -1.0000 -1.0000 0207375 1594242105.60 151.4207 59.9983 32.0000 1.9534 1.9557 405.1370 405.7112 0.0889 -1.0000 -1.0000 0207437 1594242105.70 151.4207 59.9983 32.0000 1.9543 1.9566 404.9160 405.4908 0.0890 -1.0000 -1.0000 0207500 1594242105.80 151.4207 59.9983 32.0000 1.9542 1.9565 404.8365 405.4108 0.0890 -1.0000 -1.0000 0207562 1594242105.90 151.4207 59.9983 32.0000 1.9538 1.9560 404.8524 405.4268 0.0890 -1.0000 -1.0000 0207640 1594242106.00 151.4207 59.9983 32.0000 1.9534 1.9557 405.0722 405.6472 0.0890 -1.0000 -1.0000 0207687 1594242106.10 151.3687 59.9983 32.0000 1.9537 1.9560 404.9880 405.5625 0.0890 -1.0000 -1.0000 0207765 1594242106.20 151.3687 59.9983 32.0000 1.9539 1.9562 404.8721 405.4463 0.0890 -1.0000 -1.0000 0207828 1594242106.30 151.3687 59.9983 32.0000 1.9539 1.9562 404.7835 405.3581 0.0890 -1.0000 -1.0000 0207890 1594242106.40 151.3687 59.9983 32.0000 1.9534 1.9557 405.0216 405.5963 0.0890 -1.0000 -1.0000 0208031 1594242106.50 151.3687 59.9983 32.0000 1.9530 1.9553 405.1330 405.7085 0.0892 -1.0000 -1.0000 0208093 1594242106.60 151.3395 59.9983 32.0000 1.9539 1.9562 405.0842 405.6611 0.0892 -1.0000 -1.0000 0208172 1594242106.70 151.3197 59.9983 32.0000 1.9533 1.9556 404.9705 405.5455 0.0891 -1.0000 -1.0000 0208234 1594242106.80 151.3197 59.9983 32.0000 1.9532 1.9554 404.7588 405.3331 0.0890 -1.0000 -1.0000 0208296 1594242106.90 151.3197 59.9983 32.0000 1.9539 1.9562 404.8930 405.4684 0.0892 -1.0000 -1.0000 0208577 1594242107.00 151.3197 59.9983 32.0000 1.9536 1.9559 404.9897 405.5650 0.0891 -1.0000 -1.0000 0208640 1594242107.10 151.3228 59.9983 32.0000 1.9532 1.9555 405.0091 405.5855 0.0892 -1.0000 -1.0000 0208702 1594242107.20 151.4282 59.9983 32.0000 1.9539 1.9562 404.9709 405.5451 0.0890 -1.0000 -1.0000 0208781 1594242107.30 151.4282 59.9983 32.0000 1.9549 1.9572 404.8257 405.4007 0.0891 -1.0000 -1.0000 0208843 1594242107.40 151.4282 59.9983 32.0000 1.9542 1.9565 404.8515 405.4267 0.0891 -1.0000 -1.0000 0209265 1594242107.50 151.4282 59.9983 32.0000 1.9537 1.9560 405.0254 405.6009 0.0891 -1.0000 -1.0000 0209343 1594242107.60 151.4282 59.9983 32.0000 1.9531 1.9554 405.1354 405.7106 0.0890 -1.0000 -1.0000 0209405 1594242107.70 151.5361 59.9983 32.0000 1.9540 1.9563 404.9738 405.5489 0.0890 -1.0000 -1.0000 0209468 1594242107.80 151.5361 59.9983 32.0000 1.9546 1.9569 404.8919 405.4651 0.0888 -1.0000 -1.0000 0209530 1594242107.90 151.5361 59.9983 32.0000 1.9553 1.9576 404.9949 405.5685 0.0889 -1.0000 -1.0000 0209812 1594242108.00 151.5361 59.9983 32.0000 1.9544 1.9567 405.1483 405.7216 0.0887 -1.0000 -1.0000 0209874 1594242108.10 151.5361 59.9983 32.0000 1.9543 1.9565 405.1562 405.7309 0.0890 -1.0000 -1.0000 0209952 1594242108.20 151.5372 59.9983 32.0000 1.9549 1.9572 405.0741 405.6482 0.0888 -1.0000 -1.0000 0210015 1594242108.30 151.5539 59.9983 32.0000 1.9547 1.9570 404.9666 405.5404 0.0889 -1.0000 -1.0000 0210077 1594242108.40 151.5539 59.9983 32.0000 1.9539 1.9562 405.0067 405.5807 0.0889 -1.0000 -1.0000 0210312 1594242108.50 151.5539 59.9983 32.0000 1.9545 1.9568 405.0477 405.6220 0.0889 -1.0000 -1.0000 0210374 1594242108.60 151.5539 59.9983 32.0000 1.9537 1.9560 405.0551 405.6291 0.0889 -1.0000 -1.0000 0210437 1594242108.70 151.5539 59.9983 32.0000 1.9543 1.9566 404.9086 405.4822 0.0889 -1.0000 -1.0000 0210515 1594242108.80 151.6008 59.9983 32.0000 1.9545 1.9568 404.8276 405.4015 0.0889 -1.0000 -1.0000 0210577 1594242108.90 151.6008 59.9983 32.0000 1.9545 1.9567 404.8947 405.4687 0.0889 -1.0000 -1.0000 0210811 1594242109.00 151.6008 59.9983 32.0000 1.9535 1.9557 404.9341 405.5084 0.0890 -1.0000 -1.0000 0210874 1594242109.10 151.6008 59.9983 32.0000 1.9541 1.9564 405.1188 405.6935 0.0890 -1.0000 -1.0000 0210936 1594242109.20 151.6008 59.9983 32.0000 1.9542 1.9565 404.9837 405.5585 0.0890 -1.0000 -1.0000 0211014 1594242109.30 151.5808 59.9983 32.0000 1.9544 1.9567 404.9660 405.5407 0.0890 -1.0000 -1.0000 0211077 1594242109.40 151.5562 59.9983 32.0000 1.9543 1.9566 404.9090 405.4827 0.0889 -1.0000 -1.0000 0211139 1594242109.50 151.5562 59.9983 32.0000 1.9537 1.9560 405.0695 405.6434 0.0889 -1.0000 -1.0000 0211217 1594242109.60 151.5562 59.9983 32.0000 1.9537 1.9560 405.1343 405.7096 0.0891 -1.0000 -1.0000 0211280 1594242109.70 151.5562 59.9983 32.0000 1.9536 1.9559 404.9856 405.5599 0.0889 -1.0000 -1.0000 0211342 1594242109.80 151.5562 59.9983 32.0000 1.9555 1.9578 404.8289 405.4023 0.0888 -1.0000 -1.0000 0211421 1594242109.90 151.5356 59.9987 32.0000 1.9546 1.9569 404.8824 405.4554 0.0888 -1.0000 -1.0000 0211546 1594242110.00 151.5356 59.9987 32.0000 1.9538 1.9561 404.9003 405.4745 0.0889 -1.0000 -1.0000 0211608 1594242110.10 151.5356 59.9987 32.0000 1.9549 1.9572 404.9860 405.5601 0.0889 -1.0000 -1.0000 0211671 1594242110.20 151.5356 59.9987 32.0000 1.9544 1.9567 404.9914 405.5648 0.0888 -1.0000 -1.0000 0211733 1594242110.30 151.5356 59.9987 32.0000 1.9550 1.9573 404.9516 405.5255 0.0889 -1.0000 -1.0000 0211795 1594242110.40 151.4722 59.9987 32.0000 1.9550 1.9573 404.9353 405.5083 0.0887 -1.0000 -1.0000 0212577 1594242110.50 151.4705 59.9987 32.0000 1.9545 1.9568 404.8825 405.4561 0.0889 -1.0000 -1.0000 0212639 1594242110.60 151.4705 59.9987 32.0000 1.9543 1.9566 405.0909 405.6650 0.0889 -1.0000 -1.0000 0212717 1594242110.70 151.4705 59.9987 32.0000 1.9544 1.9567 404.9459 405.5198 0.0889 -1.0000 -1.0000 0212780 1594242110.80 151.4705 59.9987 32.0000 1.9549 1.9572 404.8732 405.4465 0.0888 -1.0000 -1.0000 0212842 1594242110.90 151.4645 59.9987 32.0000 1.9538 1.9561 404.8961 405.4697 0.0889 -1.0000 -1.0000 0212905 1594242111.00 151.4486 59.9987 32.0000 1.9538 1.9560 405.0813 405.6552 0.0888 -1.0000 -1.0000 0213545 1594242111.10 151.4486 59.9987 32.0000 1.9542 1.9565 405.1603 405.7343 0.0889 -1.0000 -1.0000 0213608 1594242111.20 151.4486 59.9987 32.0000 1.9541 1.9564 405.0263 405.6006 0.0889 -1.0000 -1.0000 0213670 1594242111.30 151.4486 59.9987 32.0000 1.9549 1.9572 404.9172 405.4912 0.0889 -1.0000 -1.0000 0213733 1594242111.40 151.4486 59.9987 32.0000 1.9548 1.9571 404.8655 405.4391 0.0889 -1.0000 -1.0000 0213795 1594242111.50 151.5302 59.9987 32.0000 1.9542 1.9565 405.0026 405.5770 0.0890 -1.0000 -1.0000 0213873 1594242111.60 151.5302 59.9987 32.0000 1.9538 1.9561 405.1383 405.7137 0.0891 -1.0000 -1.0000 0213936 1594242111.70 151.5302 59.9987 32.0000 1.9543 1.9566 405.0503 405.6246 0.0889 -1.0000 -1.0000 0213998 1594242111.80 151.5302 59.9987 32.0000 1.9551 1.9574 404.8659 405.4401 0.0889 -1.0000 -1.0000 0214076 1594242111.90 151.5302 59.9987 32.0000 1.9553 1.9576 404.8814 405.4545 0.0888 -1.0000 -1.0000 0214123 1594242112.00 151.5467 59.9987 32.0000 1.9544 1.9566 404.9664 405.5394 0.0888 -1.0000 -1.0000 0214201 1594242112.10 151.5693 59.9987 32.0000 1.9542 1.9564 405.1885 405.7627 0.0889 -1.0000 -1.0000 0214264 1594242112.20 151.5693 59.9987 32.0000 1.9543 1.9566 405.0550 405.6297 0.0891 -1.0000 -1.0000 0214326 1594242112.30 151.5693 59.9987 32.0000 1.9551 1.9574 404.9763 405.5517 0.0891 -1.0000 -1.0000 0214389 1594242112.40 151.5693 59.9987 32.0000 1.9555 1.9578 404.9081 405.4821 0.0889 -1.0000 -1.0000 0214467 1594242112.50 151.5693 59.9987 32.0000 1.9553 1.9576 404.9599 405.5344 0.0890 -1.0000 -1.0000 0214529 1594242112.60 151.5227 59.9987 32.0000 1.9542 1.9564 405.0269 405.6007 0.0889 -1.0000 -1.0000 0214607 1594242112.70 151.5227 59.9987 32.0000 1.9531 1.9554 405.1382 405.7131 0.0890 -1.0000 -1.0000 0214670 1594242112.80 151.5227 59.9987 32.0000 1.9544 1.9567 404.9664 405.5416 0.0891 -1.0000 -1.0000 0214732 1594242112.90 151.5227 59.9987 32.0000 1.9544 1.9567 404.8488 405.4232 0.0890 -1.0000 -1.0000 0214810 1594242113.00 151.5227 59.9987 32.0000 1.9538 1.9560 405.0419 405.6164 0.0890 -1.0000 -1.0000 0214873 1594242113.10 151.5227 59.9987 32.0000 1.9537 1.9560 405.0499 405.6243 0.0889 -1.0000 -1.0000 0214935 1594242113.20 151.4875 59.9987 32.0000 1.9547 1.9570 405.0523 405.6265 0.0889 -1.0000 -1.0000 0215013 1594242113.30 151.4875 59.9987 32.0000 1.9543 1.9566 404.9138 405.4880 0.0889 -1.0000 -1.0000 0215076 1594242113.40 151.4875 59.9987 32.0000 1.9542 1.9565 404.8271 405.4009 0.0889 -1.0000 -1.0000 0215138 1594242113.50 151.4875 59.9987 32.0000 1.9542 1.9565 404.8108 405.3842 0.0888 -1.0000 -1.0000 0215216 1594242113.60 151.4875 59.9987 32.0000 1.9535 1.9557 405.0174 405.5905 0.0889 -1.0000 -1.0000 0215295 1594242113.70 151.4604 59.9987 32.0000 1.9539 1.9562 405.0710 405.6457 0.0890 -1.0000 -1.0000 0215357 1594242113.80 151.4604 59.9987 32.0000 1.9544 1.9566 405.0433 405.6182 0.0890 -1.0000 -1.0000 0215420 1594242113.90 151.4604 59.9987 32.0000 1.9538 1.9561 404.9660 405.5401 0.0889 -1.0000 -1.0000 0215498 1594242114.00 151.4604 59.9987 32.0000 1.9539 1.9562 404.9209 405.4948 0.0889 -1.0000 -1.0000 0215591 1594242114.10 151.4604 59.9987 32.0000 1.9543 1.9566 405.0508 405.6256 0.0890 -1.0000 -1.0000 0216279 1594242114.20 151.4616 59.9987 32.0000 1.9539 1.9562 405.1447 405.7193 0.0890 -1.0000 -1.0000 0216342 1594242114.30 151.4661 59.9987 32.0000 1.9539 1.9562 405.0156 405.5899 0.0890 -1.0000 -1.0000 0216404 1594242114.40 151.4661 59.9987 32.0000 1.9546 1.9569 404.9708 405.5454 0.0890 -1.0000 -1.0000 0216482 1594242114.50 151.4661 59.9987 32.0000 1.9549 1.9572 404.8570 405.4312 0.0889 -1.0000 -1.0000 0216544 1594242114.60 151.4661 59.9987 32.0000 1.9550 1.9573 404.8725 405.4470 0.0891 -1.0000 -1.0000 0216779 1594242114.70 151.4661 59.9987 32.0000 1.9540 1.9563 405.1270 405.7016 0.0889 -1.0000 -1.0000 0216841 1594242114.80 151.4557 59.9998 32.0000 1.9539 1.9562 405.2234 405.7971 0.0888 -1.0000 -1.0000 0216904 1594242114.90 151.4557 59.9998 32.0000 1.9542 1.9565 405.0404 405.6141 0.0889 -1.0000 -1.0000 0216982 1594242115.00 151.4557 59.9998 32.0000 1.9552 1.9575 404.8996 405.4727 0.0888 -1.0000 -1.0000 0217044 1594242115.10 151.4557 59.9998 32.0000 1.9545 1.9567 405.0993 405.6734 0.0888 -1.0000 -1.0000 0217107 1594242115.20 151.4557 59.9998 32.0000 1.9537 1.9560 405.1473 405.7209 0.0889 -1.0000 -1.0000 0217185 1594242115.30 151.4228 59.9998 32.0000 1.9538 1.9561 405.0868 405.6622 0.0891 -1.0000 -1.0000 0217247 1594242115.40 151.4045 59.9998 32.0000 1.9545 1.9568 404.8785 405.4524 0.0889 -1.0000 -1.0000 0217310 1594242115.50 151.4045 59.9998 32.0000 1.9543 1.9566 404.8843 405.4582 0.0889 -1.0000 -1.0000 0217372 1594242115.60 151.4045 59.9998 32.0000 1.9538 1.9561 405.0389 405.6118 0.0887 -1.0000 -1.0000 0217435 1594242115.70 151.4045 59.9998 32.0000 1.9540 1.9563 405.0985 405.6723 0.0889 -1.0000 -1.0000 0217497 1594242115.80 151.4045 59.9998 32.0000 1.9527 1.9549 405.0195 405.5938 0.0889 -1.0000 -1.0000 0217575 1594242115.90 151.5141 59.9998 32.0000 1.9546 1.9568 404.9018 405.4759 0.0889 -1.0000 -1.0000 0217638 1594242116.00 151.5141 59.9998 32.0000 1.9540 1.9562 404.7946 405.3680 0.0888 -1.0000 -1.0000 0217700 1594242116.10 151.5141 59.9998 32.0000 1.9543 1.9566 404.9767 405.5503 0.0889 -1.0000 -1.0000 0217778 1594242116.20 151.5141 59.9998 32.0000 1.9543 1.9566 405.0325 405.6070 0.0890 -1.0000 -1.0000 0217841 1594242116.30 151.5141 59.9998 32.0000 1.9548 1.9571 404.8788 405.4529 0.0889 -1.0000 -1.0000 0217903 1594242116.40 151.5532 59.9998 32.0000 1.9540 1.9562 404.8712 405.4449 0.0888 -1.0000 -1.0000 0217966 1594242116.50 151.5573 59.9998 32.0000 1.9544 1.9566 404.8657 405.4391 0.0889 -1.0000 -1.0000 0218028 1594242116.60 151.5573 59.9998 32.0000 1.9534 1.9557 405.0375 405.6118 0.0889 -1.0000 -1.0000 0218107 1594242116.70 151.5573 59.9998 32.0000 1.9535 1.9558 405.0388 405.6125 0.0889 -1.0000 -1.0000 0218325 1594242116.80 151.5573 59.9998 32.0000 1.9538 1.9561 405.0045 405.5778 0.0887 -1.0000 -1.0000 0218388 1594242116.90 151.5547 59.9998 32.0000 1.9534 1.9556 404.9258 405.4990 0.0888 -1.0000 -1.0000 0218466 1594242117.00 151.5175 59.9998 32.0000 1.9551 1.9573 404.8533 405.4275 0.0890 -1.0000 -1.0000 0218528 1594242117.10 151.5175 59.9998 32.0000 1.9543 1.9566 404.9535 405.5279 0.0889 -1.0000 -1.0000 0218591 1594242117.20 151.5175 59.9998 32.0000 1.9537 1.9559 404.9913 405.5658 0.0889 -1.0000 -1.0000 0219044 1594242117.30 151.5175 59.9998 32.0000 1.9532 1.9554 404.9988 405.5727 0.0889 -1.0000 -1.0000 0219106 1594242117.40 151.5175 59.9998 32.0000 1.9539 1.9562 404.8831 405.4568 0.0888 -1.0000 -1.0000 0219169 1594242117.50 151.4915 59.9998 32.0000 1.9543 1.9566 404.8019 405.3758 0.0889 -1.0000 -1.0000 0219247 1594242117.60 151.4915 59.9998 32.0000 1.9544 1.9566 404.8556 405.4300 0.0891 -1.0000 -1.0000 0219309 1594242117.70 151.4915 59.9998 32.0000 1.9539 1.9562 405.0463 405.6210 0.0889 -1.0000 -1.0000 0219528 1594242117.80 151.4915 59.9998 32.0000 1.9540 1.9563 404.9128 405.4870 0.0890 -1.0000 -1.0000 0219606 1594242117.90 151.4915 59.9998 32.0000 1.9534 1.9557 404.8068 405.3805 0.0889 -1.0000 -1.0000 0219669 1594242118.00 151.4789 59.9998 32.0000 1.9543 1.9566 404.7901 405.3631 0.0888 -1.0000 -1.0000 0219731 1594242118.10 151.4713 59.9998 32.0000 1.9537 1.9560 404.9497 405.5233 0.0889 -1.0000 -1.0000 0219809 1594242118.20 151.4713 59.9998 32.0000 1.9537 1.9560 405.1048 405.6802 0.0891 -1.0000 -1.0000 0220293 1594242118.30 151.4713 59.9998 32.0000 1.9537 1.9560 405.0756 405.6504 0.0890 -1.0000 -1.0000 0220356 1594242118.40 151.4713 59.9998 32.0000 1.9547 1.9570 404.9976 405.5725 0.0890 -1.0000 -1.0000 0220419 1594242118.50 151.4713 59.9998 32.0000 1.9550 1.9573 404.9025 405.4762 0.0889 -1.0000 -1.0000 0220481 1594242118.60 151.4113 59.9998 32.0000 1.9539 1.9562 405.0232 405.5973 0.0890 -1.0000 -1.0000 0220559 1594242118.70 151.4113 59.9998 32.0000 1.9540 1.9563 405.0510 405.6253 0.0889 -1.0000 -1.0000 0220809 1594242118.80 151.4113 59.9998 32.0000 1.9543 1.9565 405.0557 405.6293 0.0888 -1.0000 -1.0000 0220871 1594242118.90 151.4113 59.9998 32.0000 1.9542 1.9565 404.9423 405.5153 0.0887 -1.0000 -1.0000 0220934 1594242119.00 151.4113 59.9998 32.0000 1.9549 1.9571 404.8427 405.4166 0.0889 -1.0000 -1.0000 0220996 1594242119.10 151.4153 59.9998 32.0000 1.9549 1.9572 404.8580 405.4316 0.0889 -1.0000 -1.0000 0221059 1594242119.20 151.4157 59.9998 32.0000 1.9543 1.9566 404.9623 405.5361 0.0889 -1.0000 -1.0000 0221137 1594242119.30 151.4157 59.9998 32.0000 1.9538 1.9561 405.0816 405.6550 0.0888 -1.0000 -1.0000 0221309 1594242119.40 151.4157 59.9998 32.0000 1.9531 1.9553 405.0587 405.6329 0.0889 -1.0000 -1.0000 0221371 1594242119.50 151.4157 59.9998 32.0000 1.9537 1.9560 405.0707 405.6449 0.0889 -1.0000 -1.0000 0221449 1594242119.60 151.4157 59.9998 32.0000 1.9543 1.9566 404.8323 405.4068 0.0890 -1.0000 -1.0000 0221512 1594242119.70 151.4237 59.9999 32.0000 1.9551 1.9574 404.9371 405.5115 0.0889 -1.0000 -1.0000 0221574 1594242119.80 151.4237 59.9999 32.0000 1.9540 1.9562 405.0269 405.6003 0.0887 -1.0000 -1.0000 0221809 1594242119.90 151.4237 59.9999 32.0000 1.9542 1.9565 405.0974 405.6709 0.0889 -1.0000 -1.0000 0221871 1594242120.00 151.4237 59.9999 32.0000 1.9548 1.9571 404.8963 405.4707 0.0890 -1.0000 -1.0000 0221934 1594242120.10 151.4237 59.9999 32.0000 1.9547 1.9570 404.8088 405.3832 0.0891 -1.0000 -1.0000 0222012 1594242120.20 151.5309 59.9999 32.0000 1.9539 1.9562 404.8601 405.4341 0.0889 -1.0000 -1.0000 0222075 1594242120.30 151.5309 59.9999 32.0000 1.9541 1.9564 405.0053 405.5791 0.0889 -1.0000 -1.0000 0222309 1594242120.40 151.5309 59.9999 32.0000 1.9540 1.9563 404.9888 405.5633 0.0890 -1.0000 -1.0000 0222387 1594242120.50 151.5309 59.9999 32.0000 1.9543 1.9566 404.9363 405.5106 0.0890 -1.0000 -1.0000 0222449 1594242120.60 151.5309 59.9999 32.0000 1.9554 1.9577 404.7995 405.3736 0.0889 -1.0000 -1.0000 0222527 1594242120.70 151.5361 59.9999 32.0000 1.9540 1.9563 404.9547 405.5286 0.0889 -1.0000 -1.0000 0222590 1594242120.80 151.5616 59.9999 32.0000 1.9536 1.9559 405.0434 405.6176 0.0889 -1.0000 -1.0000 0223027 1594242120.90 151.5616 59.9999 32.0000 1.9545 1.9568 405.0292 405.6030 0.0888 -1.0000 -1.0000 0223105 1594242121.00 151.5616 59.9999 32.0000 1.9545 1.9568 404.9423 405.5161 0.0890 -1.0000 -1.0000 0223168 1594242121.10 151.5616 59.9999 32.0000 1.9547 1.9570 404.8296 405.4037 0.0889 -1.0000 -1.0000 0223230 1594242121.20 151.5616 59.9999 32.0000 1.9547 1.9570 404.9584 405.5329 0.0890 -1.0000 -1.0000 0223293 1594242121.30 151.5616 59.9999 32.0000 1.9539 1.9562 405.0168 405.5917 0.0890 -1.0000 -1.0000 0223574 1594242121.40 151.5788 59.9999 32.0000 1.9542 1.9565 405.0341 405.6073 0.0887 -1.0000 -1.0000 0223637 1594242121.50 151.5788 59.9999 32.0000 1.9547 1.9570 404.9620 405.5346 0.0888 -1.0000 -1.0000 0223715 1594242121.60 151.5788 59.9999 32.0000 1.9547 1.9570 404.8815 405.4554 0.0889 -1.0000 -1.0000 0223777 1594242121.70 151.5788 59.9999 32.0000 1.9549 1.9572 404.7608 405.3357 0.0890 -1.0000 -1.0000 0223840 1594242121.80 151.5788 59.9999 32.0000 1.9540 1.9563 404.8891 405.4626 0.0889 -1.0000 -1.0000 0223902 1594242121.90 151.5701 59.9999 32.0000 1.9541 1.9563 405.0251 405.5987 0.0888 -1.0000 -1.0000 0223965 1594242122.00 151.5522 59.9999 32.0000 1.9547 1.9570 404.8276 405.4003 0.0888 -1.0000 -1.0000 0224027 1594242122.10 151.5522 59.9999 32.0000 1.9541 1.9564 404.7941 405.3677 0.0889 -1.0000 -1.0000 0224105 1594242122.20 151.5522 59.9999 32.0000 1.9547 1.9570 404.7983 405.3717 0.0888 -1.0000 -1.0000 0224168 1594242122.30 151.5522 59.9999 32.0000 1.9540 1.9563 404.8234 405.3966 0.0889 -1.0000 -1.0000 0224340 1594242122.40 151.5522 59.9999 32.0000 1.9543 1.9565 404.9926 405.5671 0.0889 -1.0000 -1.0000 0224417 1594242122.50 151.5419 59.9999 32.0000 1.9539 1.9562 405.0853 405.6599 0.0890 -1.0000 -1.0000 0224480 1594242122.60 151.5419 59.9999 32.0000 1.9550 1.9573 404.8492 405.4220 0.0888 -1.0000 -1.0000 0224542 1594242122.70 151.5419 59.9999 32.0000 1.9561 1.9584 404.8533 405.4281 0.0890 -1.0000 -1.0000 0224605 1594242122.80 151.5419 59.9999 32.0000 1.9552 1.9575 404.9914 405.5656 0.0889 -1.0000 -1.0000 0224667 1594242122.90 151.5419 59.9999 32.0000 1.9540 1.9563 404.9645 405.5370 0.0888 -1.0000 -1.0000 0224808 1594242123.00 151.4374 59.9999 32.0000 1.9544 1.9566 404.8092 405.3835 0.0889 -1.0000 -1.0000 0224871 1594242123.10 151.4374 59.9999 32.0000 1.9556 1.9579 404.8354 405.4088 0.0888 -1.0000 -1.0000 0224933 1594242123.20 151.4374 59.9999 32.0000 1.9547 1.9570 404.8892 405.4632 0.0890 -1.0000 -1.0000 0225011 1594242123.30 151.4374 59.9999 32.0000 1.9543 1.9565 405.0681 405.6417 0.0888 -1.0000 -1.0000 0225074 1594242123.40 151.4374 59.9999 32.0000 1.9538 1.9560 404.9981 405.5717 0.0888 -1.0000 -1.0000 0225355 1594242123.50 151.4374 59.9999 32.0000 1.9544 1.9567 404.8834 405.4568 0.0888 -1.0000 -1.0000 0225417 1594242123.60 151.4479 59.9999 32.0000 1.9555 1.9578 404.8659 405.4405 0.0889 -1.0000 -1.0000 0225480 1594242123.70 151.4918 59.9999 32.0000 1.9545 1.9567 404.9256 405.4988 0.0888 -1.0000 -1.0000 0225542 1594242123.80 151.4918 59.9999 32.0000 1.9544 1.9567 404.9912 405.5654 0.0890 -1.0000 -1.0000 0225621 1594242123.90 151.4918 59.9999 32.0000 1.9542 1.9564 405.0689 405.6427 0.0889 -1.0000 -1.0000 0225839 1594242124.00 151.4918 59.9999 32.0000 1.9540 1.9563 405.0487 405.6235 0.0891 -1.0000 -1.0000 0225901 1594242124.10 151.4918 59.9999 32.0000 1.9545 1.9568 404.8918 405.4666 0.0890 -1.0000 -1.0000 0225980 1594242124.20 151.5702 59.9999 32.0000 1.9550 1.9573 404.8849 405.4589 0.0889 -1.0000 -1.0000 0226042 1594242124.30 151.5702 59.9999 32.0000 1.9539 1.9562 404.9717 405.5461 0.0889 -1.0000 -1.0000 0226105 1594242124.40 151.5702 59.9999 32.0000 1.9537 1.9560 405.0054 405.5798 0.0890 -1.0000 -1.0000 0226776 1594242124.50 151.5702 59.9999 32.0000 1.9543 1.9566 404.9408 405.5131 0.0887 -1.0000 -1.0000 0226839 1594242124.60 151.5702 59.9999 32.0000 1.9551 1.9574 404.8950 405.4690 0.0889 -1.0000 -1.0000 0226917 1594242124.70 151.5702 59.9999 32.0000 1.9547 1.9570 404.9118 405.4849 0.0888 -1.0000 -1.0000 0226979 1594242124.80 151.5849 60.0000 32.0000 1.9546 1.9569 404.9321 405.5053 0.0888 -1.0000 -1.0000 0227042 1594242124.90 151.5849 60.0000 32.0000 1.9543 1.9565 405.0464 405.6202 0.0888 -1.0000 -1.0000 0227104 1594242125.00 151.5849 60.0000 32.0000 1.9544 1.9567 404.8869 405.4606 0.0889 -1.0000 -1.0000 0227167 1594242125.10 151.5849 60.0000 32.0000 1.9554 1.9577 404.8992 405.4733 0.0890 -1.0000 -1.0000 0227229 1594242125.20 151.5849 60.0000 32.0000 1.9542 1.9565 404.8578 405.4318 0.0889 -1.0000 -1.0000 0227307 1594242125.30 151.5806 60.0000 32.0000 1.9538 1.9560 405.0327 405.6062 0.0889 -1.0000 -1.0000 0227370 1594242125.40 151.5202 60.0000 32.0000 1.9538 1.9561 404.9691 405.5433 0.0889 -1.0000 -1.0000 0227432 1594242125.50 151.5202 60.0000 32.0000 1.9538 1.9561 404.8036 405.3775 0.0890 -1.0000 -1.0000 0227511 1594242125.60 151.5202 60.0000 32.0000 1.9538 1.9561 404.8536 405.4275 0.0889 -1.0000 -1.0000 0227573 1594242125.70 151.5202 60.0000 32.0000 1.9537 1.9560 404.9460 405.5199 0.0889 -1.0000 -1.0000 0227636 1594242125.80 151.5202 60.0000 32.0000 1.9542 1.9565 405.0548 405.6287 0.0889 -1.0000 -1.0000 0227698 1594242125.90 151.4681 60.0000 32.0000 1.9541 1.9564 404.9648 405.5390 0.0890 -1.0000 -1.0000 0227808 1594242126.00 151.4681 60.0000 32.0000 1.9544 1.9567 404.7700 405.3447 0.0891 -1.0000 -1.0000 0227870 1594242126.10 151.4681 60.0000 32.0000 1.9541 1.9564 404.8760 405.4504 0.0890 -1.0000 -1.0000 0227932 1594242126.20 151.4681 60.0000 32.0000 1.9533 1.9556 404.9908 405.5651 0.0890 -1.0000 -1.0000 0227995 1594242126.30 151.4681 60.0000 32.0000 1.9545 1.9568 405.0208 405.5950 0.0889 -1.0000 -1.0000 0228057 1594242126.40 151.4681 60.0000 32.0000 1.9546 1.9569 404.9432 405.5173 0.0889 -1.0000 -1.0000 0228307 1594242126.50 151.4307 60.0000 32.0000 1.9551 1.9574 404.8418 405.4153 0.0889 -1.0000 -1.0000 0228370 1594242126.60 151.4307 60.0000 32.0000 1.9537 1.9560 404.8712 405.4450 0.0889 -1.0000 -1.0000 0228432 1594242126.70 151.4307 60.0000 32.0000 1.9539 1.9562 405.0584 405.6322 0.0889 -1.0000 -1.0000 0228495 1594242126.80 151.4307 60.0000 32.0000 1.9547 1.9570 404.9379 405.5130 0.0890 -1.0000 -1.0000 0228557 1594242126.90 151.4307 60.0000 32.0000 1.9543 1.9565 404.8806 405.4546 0.0889 -1.0000 -1.0000 0228635 1594242127.00 151.5090 60.0000 32.0000 1.9546 1.9569 404.7982 405.3714 0.0889 -1.0000 -1.0000 0229432 1594242127.10 151.5611 60.0000 32.0000 1.9538 1.9560 404.9954 405.5703 0.0891 -1.0000 -1.0000 0229494 1594242127.20 151.5611 60.0000 32.0000 1.9551 1.9573 405.0427 405.6175 0.0890 -1.0000 -1.0000 0229557 1594242127.30 151.5611 60.0000 32.0000 1.9543 1.9566 404.9789 405.5522 0.0888 -1.0000 -1.0000 0229635 1594242127.40 151.5611 60.0000 32.0000 1.9548 1.9571 404.9093 405.4827 0.0889 -1.0000 -1.0000 0229697 1594242127.50 151.5611 60.0000 32.0000 1.9544 1.9567 404.9344 405.5089 0.0890 -1.0000 -1.0000 0229776 1594242127.60 151.5630 60.0000 32.0000 1.9537 1.9560 405.0992 405.6741 0.0890 -1.0000 -1.0000 0229822 1594242127.70 151.5699 60.0000 32.0000 1.9542 1.9565 405.0643 405.6375 0.0888 -1.0000 -1.0000 0229901 1594242127.80 151.5699 60.0000 32.0000 1.9544 1.9567 404.9967 405.5708 0.0890 -1.0000 -1.0000 0229963 1594242127.90 151.5699 60.0000 32.0000 1.9546 1.9569 404.8840 405.4580 0.0889 -1.0000 -1.0000 0230026 1594242128.00 151.5699 60.0000 32.0000 1.9541 1.9564 404.8352 405.4086 0.0889 -1.0000 -1.0000 0230104 1594242128.10 151.5699 60.0000 32.0000 1.9535 1.9558 405.0581 405.6317 0.0888 -1.0000 -1.0000 0230166 1594242128.20 151.5376 60.0000 32.0000 1.9536 1.9559 405.0892 405.6634 0.0889 -1.0000 -1.0000 0230229 1594242128.30 151.5376 60.0000 32.0000 1.9541 1.9564 405.0460 405.6193 0.0889 -1.0000 -1.0000 0230291 1594242128.40 151.5376 60.0000 32.0000 1.9541 1.9564 404.8545 405.4289 0.0889 -1.0000 -1.0000 0230369 1594242128.50 151.5376 60.0000 32.0000 1.9547 1.9570 404.8775 405.4503 0.0887 -1.0000 -1.0000 0230432 1594242128.60 151.5376 60.0000 32.0000 1.9535 1.9558 404.9198 405.4938 0.0889 -1.0000 -1.0000 0230510 1594242128.70 151.5226 60.0000 32.0000 1.9541 1.9564 404.9805 405.5549 0.0890 -1.0000 -1.0000 0230572 1594242128.80 151.5173 60.0000 32.0000 1.9549 1.9572 404.8538 405.4281 0.0889 -1.0000 -1.0000 0230635 1594242128.90 151.5173 60.0000 32.0000 1.9541 1.9564 404.8295 405.4032 0.0889 -1.0000 -1.0000 0230713 1594242129.00 151.5173 60.0000 32.0000 1.9534 1.9557 404.9326 405.5070 0.0890 -1.0000 -1.0000 0230775 1594242129.10 151.5173 60.0000 32.0000 1.9534 1.9557 405.0531 405.6275 0.0889 -1.0000 -1.0000 0230838 1594242129.20 151.5173 60.0000 32.0000 1.9541 1.9564 405.0420 405.6156 0.0889 -1.0000 -1.0000 0230916 1594242129.30 151.4592 60.0000 32.0000 1.9550 1.9572 404.9780 405.5524 0.0889 -1.0000 -1.0000 0230978 1594242129.40 151.4592 60.0000 32.0000 1.9544 1.9567 404.8588 405.4320 0.0888 -1.0000 -1.0000 0231041 1594242129.50 151.4592 60.0000 32.0000 1.9538 1.9560 404.9121 405.4847 0.0887 -1.0000 -1.0000 0231322 1594242129.60 151.4592 60.0000 32.0000 1.9531 1.9554 405.1188 405.6934 0.0889 -1.0000 -1.0000 0231385 1594242129.70 151.4592 60.0000 32.0000 1.9543 1.9566 405.0552 405.6292 0.0889 -1.0000 -1.0000 0231447 1594242129.80 151.4610 59.9999 32.0000 1.9547 1.9570 404.8946 405.4684 0.0889 -1.0000 -1.0000 0231525 1594242129.90 151.4610 59.9999 32.0000 1.9545 1.9568 404.9770 405.5506 0.0889 -1.0000 -1.0000 0231588 1594242130.00 151.4610 59.9999 32.0000 1.9540 1.9562 404.9571 405.5312 0.0890 -1.0000 -1.0000 0232072 1594242130.10 151.4610 59.9999 32.0000 1.9538 1.9561 405.0136 405.5882 0.0890 -1.0000 -1.0000 0232135 1594242130.20 151.4610 59.9999 32.0000 1.9546 1.9569 405.0091 405.5837 0.0890 -1.0000 -1.0000 0232197 1594242130.30 151.4610 59.9999 32.0000 1.9549 1.9572 404.7829 405.3567 0.0889 -1.0000 -1.0000 0232275 1594242130.40 151.4671 59.9999 32.0000 1.9545 1.9568 404.7907 405.3644 0.0889 -1.0000 -1.0000 0232353 1594242130.50 151.4687 59.9999 32.0000 1.9537 1.9560 404.8818 405.4551 0.0888 -1.0000 -1.0000 0232587 1594242130.60 151.4687 59.9999 32.0000 1.9540 1.9563 405.0629 405.6369 0.0890 -1.0000 -1.0000 0232650 1594242130.70 151.4687 59.9999 32.0000 1.9543 1.9566 405.1077 405.6819 0.0889 -1.0000 -1.0000 0232712 1594242130.80 151.4687 59.9999 32.0000 1.9546 1.9569 405.0558 405.6289 0.0888 -1.0000 -1.0000 0232790 1594242130.90 151.4717 59.9999 32.0000 1.9558 1.9580 404.9883 405.5623 0.0890 -1.0000 -1.0000 0232853 1594242131.00 151.5072 59.9999 32.0000 1.9548 1.9571 405.0040 405.5775 0.0888 -1.0000 -1.0000 0232915 1594242131.10 151.5072 59.9999 32.0000 1.9543 1.9566 405.1377 405.7132 0.0890 -1.0000 -1.0000 0233025 1594242131.20 151.5072 59.9999 32.0000 1.9543 1.9566 404.9809 405.5551 0.0890 -1.0000 -1.0000 0233087 1594242131.30 151.5072 59.9999 32.0000 1.9550 1.9573 404.8897 405.4641 0.0890 -1.0000 -1.0000 0233150 1594242131.40 151.5072 59.9999 32.0000 1.9545 1.9568 404.8916 405.4636 0.0887 -1.0000 -1.0000 0233212 1594242131.50 151.5808 59.9999 32.0000 1.9539 1.9562 404.9194 405.4938 0.0890 -1.0000 -1.0000 0233290 1594242131.60 151.5808 59.9999 32.0000 1.9537 1.9560 405.0971 405.6712 0.0889 -1.0000 -1.0000 0233525 1594242131.70 151.5808 59.9999 32.0000 1.9536 1.9559 405.0469 405.6210 0.0889 -1.0000 -1.0000 0233587 1594242131.80 151.5808 59.9999 32.0000 1.9544 1.9567 404.9225 405.4966 0.0889 -1.0000 -1.0000 0233650 1594242131.90 151.5808 59.9999 32.0000 1.9547 1.9570 404.8494 405.4234 0.0889 -1.0000 -1.0000 0233728 1594242132.00 151.5808 59.9999 32.0000 1.9548 1.9570 404.7862 405.3602 0.0889 -1.0000 -1.0000 0233775 1594242132.10 151.5740 59.9999 32.0000 1.9538 1.9561 405.0068 405.5807 0.0889 -1.0000 -1.0000 0234571 1594242132.20 151.5740 59.9999 32.0000 1.9540 1.9563 404.9986 405.5730 0.0889 -1.0000 -1.0000 0234634 1594242132.30 151.5740 59.9999 32.0000 1.9546 1.9568 404.8788 405.4524 0.0889 -1.0000 -1.0000 0234696 1594242132.40 151.5740 59.9999 32.0000 1.9545 1.9567 404.8723 405.4463 0.0889 -1.0000 -1.0000 0234774 1594242132.50 151.5740 59.9999 32.0000 1.9545 1.9568 404.9771 405.5505 0.0888 -1.0000 -1.0000 0234837 1594242132.60 151.5799 59.9999 32.0000 1.9542 1.9565 405.1005 405.6753 0.0890 -1.0000 -1.0000 0234915 1594242132.70 151.5913 59.9999 32.0000 1.9540 1.9563 405.0276 405.6012 0.0888 -1.0000 -1.0000 0234977 1594242132.80 151.5913 59.9999 32.0000 1.9537 1.9560 404.9891 405.5623 0.0888 -1.0000 -1.0000 0235040 1594242132.90 151.5913 59.9999 32.0000 1.9541 1.9564 404.7996 405.3736 0.0889 -1.0000 -1.0000 0235118 1594242133.00 151.5913 59.9999 32.0000 1.9542 1.9564 404.9216 405.4955 0.0889 -1.0000 -1.0000 0235181 1594242133.10 151.5913 59.9999 32.0000 1.9544 1.9567 405.0026 405.5768 0.0889 -1.0000 -1.0000 0235306 1594242133.20 151.4892 59.9999 32.0000 1.9547 1.9570 404.8548 405.4290 0.0889 -1.0000 -1.0000 0235384 1594242133.30 151.4552 59.9999 32.0000 1.9549 1.9571 404.8549 405.4283 0.0889 -1.0000 -1.0000 0235446 1594242133.40 151.4552 59.9999 32.0000 1.9543 1.9566 404.8539 405.4272 0.0888 -1.0000 -1.0000 0235680 1594242133.50 151.4552 59.9999 32.0000 1.9534 1.9557 405.0201 405.5943 0.0890 -1.0000 -1.0000 0235759 1594242133.60 151.4552 59.9999 32.0000 1.9535 1.9557 404.9932 405.5665 0.0888 -1.0000 -1.0000 0235821 1594242133.70 151.4548 59.9999 32.0000 1.9543 1.9566 405.0250 405.5990 0.0889 -1.0000 -1.0000 0235883 1594242133.80 151.4461 59.9999 32.0000 1.9550 1.9573 404.8809 405.4552 0.0890 -1.0000 -1.0000 0235946 1594242133.90 151.4461 59.9999 32.0000 1.9550 1.9573 404.9046 405.4785 0.0890 -1.0000 -1.0000 0236009 1594242134.00 151.4461 59.9999 32.0000 1.9539 1.9562 405.0059 405.5809 0.0890 -1.0000 -1.0000 0236087 1594242134.10 151.4461 59.9999 32.0000 1.9537 1.9560 404.9787 405.5529 0.0889 -1.0000 -1.0000 0236149 1594242134.20 151.4461 59.9999 32.0000 1.9555 1.9577 404.9871 405.5621 0.0890 -1.0000 -1.0000 0236212 1594242134.30 151.4188 59.9999 32.0000 1.9555 1.9578 404.8783 405.4528 0.0890 -1.0000 -1.0000 0236274 1594242134.40 151.4174 59.9999 32.0000 1.9538 1.9561 405.0779 405.6523 0.0889 -1.0000 -1.0000 0236352 1594242134.50 151.4174 59.9999 32.0000 1.9538 1.9561 404.9758 405.5501 0.0890 -1.0000 -1.0000 0236415 1594242134.60 151.4174 59.9999 32.0000 1.9545 1.9568 404.8715 405.4463 0.0890 -1.0000 -1.0000 0236493 1594242134.70 151.4174 59.9999 32.0000 1.9557 1.9580 404.9203 405.4944 0.0889 -1.0000 -1.0000 0236555 1594242134.80 151.4239 59.9998 32.0000 1.9549 1.9572 404.8923 405.4664 0.0889 -1.0000 -1.0000 0236618 1594242134.90 151.4771 59.9997 32.0000 1.9547 1.9570 405.0339 405.6084 0.0889 -1.0000 -1.0000 0236696 1594242135.00 151.4771 59.9997 32.0000 1.9540 1.9563 405.0605 405.6343 0.0888 -1.0000 -1.0000 0236758 1594242135.10 151.4771 59.9997 32.0000 1.9549 1.9572 404.8942 405.4682 0.0890 -1.0000 -1.0000 0236821 1594242135.20 151.4771 59.9997 32.0000 1.9552 1.9575 404.7941 405.3675 0.0889 -1.0000 -1.0000 0236883 1594242135.30 151.4771 59.9997 32.0000 1.9548 1.9571 404.8848 405.4589 0.0890 -1.0000 -1.0000 0236946 1594242135.40 151.5508 59.9997 32.0000 1.9540 1.9563 405.0440 405.6183 0.0889 -1.0000 -1.0000 0237008 1594242135.50 151.5508 59.9997 32.0000 1.9545 1.9568 404.8184 405.3921 0.0889 -1.0000 -1.0000 0237086 1594242135.60 151.5508 59.9997 32.0000 1.9550 1.9573 404.8863 405.4599 0.0889 -1.0000 -1.0000 0237149 1594242135.70 151.5508 59.9997 32.0000 1.9544 1.9567 404.8119 405.3853 0.0888 -1.0000 -1.0000 0237586 1594242135.80 151.5508 59.9997 32.0000 1.9541 1.9564 404.9168 405.4910 0.0889 -1.0000 -1.0000 0237665 1594242135.90 151.5527 59.9997 32.0000 1.9538 1.9561 405.0508 405.6241 0.0888 -1.0000 -1.0000 0237727 1594242136.00 151.5686 59.9997 32.0000 1.9541 1.9564 405.0575 405.6312 0.0889 -1.0000 -1.0000 0237789 1594242136.10 151.5686 59.9997 32.0000 1.9543 1.9566 404.8670 405.4399 0.0888 -1.0000 -1.0000 0237852 1594242136.20 151.5686 59.9997 32.0000 1.9538 1.9561 404.8124 405.3860 0.0889 -1.0000 -1.0000 0238086 1594242136.30 151.5686 59.9997 32.0000 1.9547 1.9570 404.8699 405.4435 0.0888 -1.0000 -1.0000 0238149 1594242136.40 151.5686 59.9997 32.0000 1.9539 1.9561 404.9543 405.5282 0.0889 -1.0000 -1.0000 0238227 1594242136.50 151.6192 59.9997 32.0000 1.9544 1.9567 405.0972 405.6718 0.0889 -1.0000 -1.0000 0238289 1594242136.60 151.6192 59.9997 32.0000 1.9546 1.9569 404.9206 405.4942 0.0889 -1.0000 -1.0000 0238352 1594242136.70 151.6192 59.9997 32.0000 1.9551 1.9574 404.8311 405.4053 0.0890 -1.0000 -1.0000 0238570 1594242136.80 151.6192 59.9997 32.0000 1.9542 1.9565 404.8498 405.4235 0.0888 -1.0000 -1.0000 0238649 1594242136.90 151.6192 59.9997 32.0000 1.9543 1.9566 405.0453 405.6197 0.0890 -1.0000 -1.0000 0238711 1594242137.00 151.5511 59.9997 32.0000 1.9545 1.9567 404.9439 405.5180 0.0889 -1.0000 -1.0000 0238773 1594242137.10 151.4805 59.9997 32.0000 1.9551 1.9574 404.8718 405.4451 0.0889 -1.0000 -1.0000 0238836 1594242137.20 151.4805 59.9997 32.0000 1.9543 1.9566 404.7720 405.3456 0.0889 -1.0000 -1.0000 0239133 1594242137.30 151.4805 59.9997 32.0000 1.9547 1.9570 404.7622 405.3358 0.0889 -1.0000 -1.0000 0239195 1594242137.40 151.4805 59.9997 32.0000 1.9542 1.9565 405.0346 405.6082 0.0889 -1.0000 -1.0000 0239258 1594242137.50 151.4805 59.9997 32.0000 1.9537 1.9559 405.0625 405.6360 0.0888 -1.0000 -1.0000 0239336 1594242137.60 151.4329 59.9997 32.0000 1.9541 1.9564 404.9439 405.5176 0.0889 -1.0000 -1.0000 0239398 1594242137.70 151.4329 59.9997 32.0000 1.9547 1.9570 404.8936 405.4678 0.0890 -1.0000 -1.0000 0239570 1594242137.80 151.4329 59.9997 32.0000 1.9535 1.9558 404.9981 405.5725 0.0889 -1.0000 -1.0000 0239649 1594242137.90 151.4329 59.9997 32.0000 1.9545 1.9567 405.0786 405.6519 0.0888 -1.0000 -1.0000 0239711 1594242138.00 151.4329 59.9997 32.0000 1.9547 1.9570 404.9328 405.5072 0.0890 -1.0000 -1.0000 0239774 1594242138.10 151.4329 59.9997 32.0000 1.9547 1.9569 404.8059 405.3801 0.0889 -1.0000 -1.0000 0239836 1594242138.20 151.5214 59.9997 32.0000 1.9551 1.9573 404.9923 405.5653 0.0887 -1.0000 -1.0000 0239898 1594242138.30 151.5214 59.9997 32.0000 1.9544 1.9567 405.1409 405.7154 0.0889 -1.0000 -1.0000 0240336 1594242138.40 151.5214 59.9997 32.0000 1.9551 1.9573 404.9898 405.5635 0.0888 -1.0000 -1.0000 0240414 1594242138.50 151.5214 59.9997 32.0000 1.9557 1.9579 404.9146 405.4879 0.0889 -1.0000 -1.0000 0240476 1594242138.60 151.5214 59.9997 32.0000 1.9552 1.9575 404.8758 405.4513 0.0891 -1.0000 -1.0000 0240539 1594242138.70 151.5612 59.9997 32.0000 1.9544 1.9567 404.9567 405.5309 0.0890 -1.0000 -1.0000 0240601 1594242138.80 151.5675 59.9997 32.0000 1.9539 1.9562 405.0334 405.6078 0.0889 -1.0000 -1.0000 0240836 1594242138.90 151.5675 59.9997 32.0000 1.9543 1.9566 404.8493 405.4234 0.0890 -1.0000 -1.0000 0240914 1594242139.00 151.5675 59.9997 32.0000 1.9549 1.9572 404.7537 405.3277 0.0889 -1.0000 -1.0000 0240976 1594242139.10 151.5675 59.9997 32.0000 1.9547 1.9570 404.8706 405.4442 0.0889 -1.0000 -1.0000 0241039 1594242139.20 151.5675 59.9997 32.0000 1.9543 1.9566 405.0491 405.6240 0.0890 -1.0000 -1.0000 0241101 1594242139.30 151.5315 59.9997 32.0000 1.9539 1.9562 405.0683 405.6421 0.0889 -1.0000 -1.0000 0241335 1594242139.40 151.5315 59.9997 32.0000 1.9547 1.9570 404.9151 405.4887 0.0888 -1.0000 -1.0000 0241398 1594242139.50 151.5315 59.9997 32.0000 1.9548 1.9571 404.6978 405.2723 0.0890 -1.0000 -1.0000 0241460 1594242139.60 151.5315 59.9997 32.0000 1.9539 1.9562 404.8529 405.4265 0.0889 -1.0000 -1.0000 0241523 1594242139.70 151.5315 59.9997 32.0000 1.9528 1.9551 405.0281 405.6022 0.0889 -1.0000 -1.0000 0241585 1594242139.80 151.5398 59.9996 32.0000 1.9537 1.9560 404.9954 405.5691 0.0888 -1.0000 -1.0000 0241882 1594242139.90 151.5403 59.9996 32.0000 1.9542 1.9565 404.9847 405.5583 0.0888 -1.0000 -1.0000 0241945 1594242140.00 151.5403 59.9996 32.0000 1.9545 1.9568 404.9367 405.5106 0.0890 -1.0000 -1.0000 0242007 1594242140.10 151.5403 59.9996 32.0000 1.9542 1.9565 405.0423 405.6163 0.0889 -1.0000 -1.0000 0242101 1594242140.20 151.5403 59.9996 32.0000 1.9534 1.9557 405.0674 405.6415 0.0888 -1.0000 -1.0000 0242164 1594242140.30 151.5403 59.9996 32.0000 1.9540 1.9563 404.9782 405.5514 0.0888 -1.0000 -1.0000 0242288 1594242140.40 151.4055 59.9996 32.0000 1.9551 1.9574 404.7891 405.3626 0.0889 -1.0000 -1.0000 0242366 1594242140.50 151.4055 59.9996 32.0000 1.9544 1.9567 404.8829 405.4578 0.0890 -1.0000 -1.0000 0242429 1594242140.60 151.4055 59.9996 32.0000 1.9534 1.9557 404.9008 405.4744 0.0889 -1.0000 -1.0000 0242491 1594242140.70 151.4055 59.9996 32.0000 1.9537 1.9560 405.0588 405.6334 0.0890 -1.0000 -1.0000 0242554 1594242140.80 151.4055 59.9996 32.0000 1.9539 1.9562 405.0109 405.5851 0.0890 -1.0000 -1.0000 0243554 1594242140.90 151.4210 59.9996 32.0000 1.9543 1.9566 404.8499 405.4241 0.0889 -1.0000 -1.0000 0243632 1594242141.00 151.4491 59.9996 32.0000 1.9551 1.9574 404.8183 405.3934 0.0892 -1.0000 -1.0000 0243694 1594242141.10 151.4491 59.9996 32.0000 1.9541 1.9564 404.9257 405.5002 0.0890 -1.0000 -1.0000 0243757 1594242141.20 151.4491 59.9996 32.0000 1.9532 1.9555 405.0182 405.5919 0.0888 -1.0000 -1.0000 0243819 1594242141.30 151.4491 59.9996 32.0000 1.9549 1.9572 404.9597 405.5329 0.0888 -1.0000 -1.0000 0243882 1594242141.40 151.4491 59.9996 32.0000 1.9545 1.9568 404.8459 405.4203 0.0890 -1.0000 -1.0000 0243944 1594242141.50 151.4691 59.9996 32.0000 1.9547 1.9570 404.8582 405.4323 0.0889 -1.0000 -1.0000 0244022 1594242141.60 151.4691 59.9996 32.0000 1.9542 1.9565 404.9701 405.5443 0.0889 -1.0000 -1.0000 0244085 1594242141.70 151.4691 59.9996 32.0000 1.9543 1.9566 405.0774 405.6526 0.0890 -1.0000 -1.0000 0244147 1594242141.80 151.4691 59.9996 32.0000 1.9542 1.9565 405.0792 405.6530 0.0888 -1.0000 -1.0000 0244225 1594242141.90 151.4691 59.9996 32.0000 1.9540 1.9563 404.9013 405.4756 0.0890 -1.0000 -1.0000 0244288 1594242142.00 151.5035 59.9996 32.0000 1.9556 1.9579 404.9361 405.5088 0.0888 -1.0000 -1.0000 0244351 1594242142.10 151.5043 59.9996 32.0000 1.9551 1.9574 404.8871 405.4603 0.0888 -1.0000 -1.0000 0244413 1594242142.20 151.5043 59.9996 32.0000 1.9547 1.9570 404.9748 405.5489 0.0890 -1.0000 -1.0000 0244476 1594242142.30 151.5043 59.9996 32.0000 1.9545 1.9568 405.1208 405.6947 0.0888 -1.0000 -1.0000 0244538 1594242142.40 151.5043 59.9996 32.0000 1.9547 1.9570 404.9415 405.5149 0.0888 -1.0000 -1.0000 0244616 1594242142.50 151.5043 59.9996 32.0000 1.9551 1.9573 404.8427 405.4160 0.0889 -1.0000 -1.0000 0244678 1594242142.60 151.5734 59.9996 32.0000 1.9547 1.9570 404.8047 405.3788 0.0889 -1.0000 -1.0000 0244756 1594242142.70 151.5734 59.9996 32.0000 1.9544 1.9566 404.9994 405.5726 0.0888 -1.0000 -1.0000 0244866 1594242142.80 151.5734 59.9996 32.0000 1.9547 1.9569 405.0466 405.6210 0.0890 -1.0000 -1.0000 0245038 1594242142.90 151.5734 59.9996 32.0000 1.9540 1.9563 405.0488 405.6226 0.0888 -1.0000 -1.0000 0245100 1594242143.00 151.5734 59.9996 32.0000 1.9543 1.9565 404.9765 405.5504 0.0889 -1.0000 -1.0000 0245178 1594242143.10 151.5734 59.9996 32.0000 1.9551 1.9573 404.8423 405.4156 0.0887 -1.0000 -1.0000 0245241 1594242143.20 151.5648 59.9996 32.0000 1.9544 1.9566 404.8575 405.4305 0.0888 -1.0000 -1.0000 0245319 1594242143.30 151.5648 59.9996 32.0000 1.9538 1.9561 404.9776 405.5508 0.0888 -1.0000 -1.0000 0245381 1594242143.40 151.5648 59.9996 32.0000 1.9547 1.9570 404.9819 405.5555 0.0888 -1.0000 -1.0000 0245553 1594242143.50 151.5648 59.9996 32.0000 1.9549 1.9571 404.8859 405.4603 0.0890 -1.0000 -1.0000 0245631 1594242143.60 151.5648 59.9996 32.0000 1.9549 1.9572 404.8198 405.3927 0.0887 -1.0000 -1.0000 0245694 1594242143.70 151.5278 59.9996 32.0000 1.9546 1.9569 404.9290 405.5025 0.0889 -1.0000 -1.0000 0245756 1594242143.80 151.5278 59.9996 32.0000 1.9541 1.9564 405.0085 405.5822 0.0889 -1.0000 -1.0000 0245834 1594242143.90 151.5278 59.9996 32.0000 1.9544 1.9567 405.0313 405.6055 0.0889 -1.0000 -1.0000 0246225 1594242144.00 151.5278 59.9996 32.0000 1.9549 1.9571 404.9243 405.4980 0.0889 -1.0000 -1.0000 0246287 1594242144.10 151.5278 59.9996 32.0000 1.9550 1.9573 404.6910 405.2640 0.0888 -1.0000 -1.0000 0246365 1594242144.20 151.5278 59.9996 32.0000 1.9536 1.9559 404.8546 405.4280 0.0888 -1.0000 -1.0000 0246428 1594242144.30 151.5139 59.9996 32.0000 1.9533 1.9556 405.0032 405.5769 0.0889 -1.0000 -1.0000 0246490 1594242144.40 151.5139 59.9996 32.0000 1.9540 1.9563 405.0280 405.6033 0.0891 -1.0000 -1.0000 0246553 1594242144.50 151.5139 59.9996 32.0000 1.9540 1.9563 404.9232 405.4978 0.0890 -1.0000 -1.0000 0246615 1594242144.60 151.5139 59.9996 32.0000 1.9551 1.9574 404.7823 405.3560 0.0889 -1.0000 -1.0000 0246693 1594242144.70 151.5139 59.9996 32.0000 1.9545 1.9567 404.8233 405.3967 0.0889 -1.0000 -1.0000 0246756 1594242144.80 151.5139 59.9996 32.0000 1.9541 1.9563 404.9949 405.5692 0.0889 -1.0000 -1.0000 0246818 1594242144.90 151.4464 59.9992 32.0000 1.9537 1.9560 405.0843 405.6587 0.0890 -1.0000 -1.0000 0247068 1594242145.00 151.4464 59.9992 32.0000 1.9541 1.9564 404.9058 405.4802 0.0889 -1.0000 -1.0000 0247131 1594242145.10 151.4464 59.9992 32.0000 1.9543 1.9566 404.8261 405.3984 0.0887 -1.0000 -1.0000 0247193 1594242145.20 151.4464 59.9992 32.0000 1.9542 1.9564 404.8745 405.4477 0.0889 -1.0000 -1.0000 0247271 1594242145.30 151.4464 59.9992 32.0000 1.9540 1.9563 405.0111 405.5848 0.0889 -1.0000 -1.0000 0247334 1594242145.40 151.4633 59.9992 32.0000 1.9537 1.9560 405.1211 405.6949 0.0888 -1.0000 -1.0000 0247803 1594242145.50 151.4742 59.9992 32.0000 1.9533 1.9556 404.9931 405.5663 0.0888 -1.0000 -1.0000 0247881 1594242145.60 151.4742 59.9992 32.0000 1.9541 1.9564 404.8970 405.4706 0.0889 -1.0000 -1.0000 0247943 1594242145.70 151.4742 59.9992 32.0000 1.9544 1.9566 404.9087 405.4830 0.0890 -1.0000 -1.0000 0248006 1594242145.80 151.4742 59.9992 32.0000 1.9540 1.9563 405.0733 405.6478 0.0889 -1.0000 -1.0000 0248099 1594242145.90 151.4742 59.9992 32.0000 1.9531 1.9554 405.0449 405.6193 0.0889 -1.0000 -1.0000 0248318 1594242146.00 151.4375 59.9992 32.0000 1.9542 1.9565 404.9190 405.4924 0.0888 -1.0000 -1.0000 0248381 1594242146.10 151.4375 59.9992 32.0000 1.9551 1.9574 404.7498 405.3235 0.0890 -1.0000 -1.0000 0248459 1594242146.20 151.4375 59.9992 32.0000 1.9546 1.9569 404.8193 405.3937 0.0890 -1.0000 -1.0000 0248521 1594242146.30 151.4375 59.9992 32.0000 1.9540 1.9563 404.9396 405.5130 0.0889 -1.0000 -1.0000 0248584 1594242146.40 151.4375 59.9992 32.0000 1.9526 1.9548 405.0588 405.6327 0.0888 -1.0000 -1.0000 0248834 1594242146.50 151.4373 59.9992 32.0000 1.9541 1.9564 404.9779 405.5516 0.0889 -1.0000 -1.0000 0248896 1594242146.60 151.4373 59.9992 32.0000 1.9545 1.9568 404.7848 405.3590 0.0889 -1.0000 -1.0000 0248974 1594242146.70 151.4373 59.9992 32.0000 1.9545 1.9568 404.8465 405.4205 0.0890 -1.0000 -1.0000 0249037 1594242146.80 151.4373 59.9992 32.0000 1.9547 1.9569 405.0293 405.6032 0.0888 -1.0000 -1.0000 0249099 1594242146.90 151.4373 59.9992 32.0000 1.9540 1.9563 405.0265 405.6006 0.0889 -1.0000 -1.0000 0249162 1594242147.00 151.4373 59.9992 32.0000 1.9533 1.9555 405.0088 405.5828 0.0889 -1.0000 -1.0000 0249458 1594242147.10 151.4490 59.9992 32.0000 1.9541 1.9564 404.8973 405.4713 0.0890 -1.0000 -1.0000 0249521 1594242147.20 151.5564 59.9992 32.0000 1.9541 1.9564 404.8544 405.4290 0.0889 -1.0000 -1.0000 0249583 1594242147.30 151.5564 59.9992 32.0000 1.9537 1.9560 405.0333 405.6067 0.0889 -1.0000 -1.0000 0249646 1594242147.40 151.5564 59.9992 32.0000 1.9536 1.9559 405.1181 405.6939 0.0892 -1.0000 -1.0000 0249708 1594242147.50 151.5564 59.9992 32.0000 1.9537 1.9560 404.9978 405.5735 0.0891 -1.0000 -1.0000 0249786 1594242147.60 151.5564 59.9992 32.0000 1.9539 1.9562 404.8753 405.4489 0.0889 -1.0000 -1.0000 0249849 1594242147.70 151.4852 59.9992 32.0000 1.9545 1.9568 404.7984 405.3719 0.0889 -1.0000 -1.0000 0249912 1594242147.80 151.4852 59.9992 32.0000 1.9539 1.9562 404.8545 405.4291 0.0890 -1.0000 -1.0000 0249990 1594242147.90 151.4852 59.9992 32.0000 1.9532 1.9555 404.9224 405.4968 0.0890 -1.0000 -1.0000 0250052 1594242148.00 151.4852 59.9992 32.0000 1.9543 1.9565 404.8394 405.4135 0.0889 -1.0000 -1.0000 0250115 1594242148.10 151.4852 59.9992 32.0000 1.9543 1.9566 404.7962 405.3698 0.0889 -1.0000 -1.0000 0250193 1594242148.20 151.4935 59.9992 32.0000 1.9547 1.9570 404.8592 405.4341 0.0890 -1.0000 -1.0000 0250255 1594242148.30 151.5084 59.9992 32.0000 1.9540 1.9562 405.0706 405.6458 0.0891 -1.0000 -1.0000 0250318 1594242148.40 151.5084 59.9992 32.0000 1.9539 1.9562 405.0463 405.6206 0.0889 -1.0000 -1.0000 0250380 1594242148.50 151.5084 59.9992 32.0000 1.9535 1.9558 405.0196 405.5934 0.0889 -1.0000 -1.0000 0251067 1594242148.60 151.5084 59.9992 32.0000 1.9549 1.9571 404.8919 405.4656 0.0889 -1.0000 -1.0000 0251146 1594242148.70 151.5084 59.9992 32.0000 1.9546 1.9569 404.8303 405.4043 0.0889 -1.0000 -1.0000 0251192 1594242148.80 151.4991 59.9992 32.0000 1.9538 1.9561 404.9489 405.5225 0.0889 -1.0000 -1.0000 0251255 1594242148.90 151.4991 59.9992 32.0000 1.9540 1.9563 405.0113 405.5858 0.0890 -1.0000 -1.0000 0251333 1594242149.00 151.4991 59.9992 32.0000 1.9534 1.9557 405.0561 405.6297 0.0889 -1.0000 -1.0000 0251395 1594242149.10 151.4991 59.9992 32.0000 1.9554 1.9577 404.8798 405.4540 0.0889 -1.0000 -1.0000 0251458 1594242149.20 151.4991 59.9992 32.0000 1.9538 1.9561 404.8921 405.4659 0.0889 -1.0000 -1.0000 0251536 1594242149.30 151.4991 59.9992 32.0000 1.9549 1.9572 405.0343 405.6095 0.0891 -1.0000 -1.0000 0251599 1594242149.40 151.5212 59.9992 32.0000 1.9552 1.9575 405.0761 405.6499 0.0889 -1.0000 -1.0000 0251661 1594242149.50 151.5322 59.9992 32.0000 1.9546 1.9568 404.8929 405.4671 0.0890 -1.0000 -1.0000 0251802 1594242149.60 151.5322 59.9992 32.0000 1.9549 1.9572 404.8497 405.4237 0.0889 -1.0000 -1.0000 0251864 1594242149.70 151.5322 59.9992 32.0000 1.9557 1.9580 404.8246 405.3965 0.0887 -1.0000 -1.0000 0251927 1594242149.80 151.5322 59.9992 32.0000 1.9546 1.9569 405.0216 405.5954 0.0888 -1.0000 -1.0000 0252005 1594242149.90 151.5322 59.9992 32.0000 1.9542 1.9565 405.1400 405.7144 0.0890 -1.0000 -1.0000 0252083 1594242150.00 151.4990 59.9998 32.0000 1.9540 1.9562 404.9344 405.5070 0.0887 -1.0000 -1.0000 0252146 1594242150.10 151.4990 59.9998 32.0000 1.9551 1.9574 404.8699 405.4434 0.0889 -1.0000 -1.0000 0252333 1594242150.20 151.4990 59.9998 32.0000 1.9544 1.9567 404.9563 405.5296 0.0888 -1.0000 -1.0000 0252395 1594242150.30 151.4990 59.9998 32.0000 1.9537 1.9560 404.9794 405.5535 0.0889 -1.0000 -1.0000 0252458 1594242150.40 151.4990 59.9998 32.0000 1.9548 1.9571 405.0797 405.6545 0.0890 -1.0000 -1.0000 0252520 1594242150.50 151.4841 59.9998 32.0000 1.9552 1.9575 404.9261 405.5005 0.0889 -1.0000 -1.0000 0252583 1594242150.60 151.4841 59.9998 32.0000 1.9550 1.9573 404.8895 405.4625 0.0888 -1.0000 -1.0000 0252661 1594242150.70 151.4841 59.9998 32.0000 1.9545 1.9568 404.9492 405.5231 0.0889 -1.0000 -1.0000 0252723 1594242150.80 151.4841 59.9998 32.0000 1.9537 1.9559 405.1285 405.7022 0.0888 -1.0000 -1.0000 0252786 1594242150.90 151.4841 59.9998 32.0000 1.9543 1.9566 405.0072 405.5808 0.0889 -1.0000 -1.0000 0252864 1594242151.00 151.4841 59.9998 32.0000 1.9549 1.9572 404.8418 405.4163 0.0889 -1.0000 -1.0000 0252926 1594242151.10 151.4841 59.9998 32.0000 1.9545 1.9567 404.8669 405.4400 0.0889 -1.0000 -1.0000 0253395 1594242151.20 151.5205 59.9998 32.0000 1.9545 1.9568 405.0702 405.6438 0.0888 -1.0000 -1.0000 0253473 1594242151.30 151.5888 59.9998 32.0000 1.9546 1.9569 405.0823 405.6562 0.0889 -1.0000 -1.0000 0253536 1594242151.40 151.5888 59.9998 32.0000 1.9546 1.9569 404.8404 405.4147 0.0890 -1.0000 -1.0000 0253598 1594242151.50 151.5888 59.9998 32.0000 1.9549 1.9572 404.8622 405.4356 0.0888 -1.0000 -1.0000 0253676 1594242151.60 151.5888 59.9998 32.0000 1.9545 1.9568 404.9405 405.5151 0.0890 -1.0000 -1.0000 0253739 1594242151.70 151.5888 59.9998 32.0000 1.9537 1.9560 405.0980 405.6716 0.0888 -1.0000 -1.0000 0253801 1594242151.80 151.6303 59.9998 32.0000 1.9543 1.9566 405.0610 405.6344 0.0888 -1.0000 -1.0000 0253864 1594242151.90 151.6303 59.9998 32.0000 1.9550 1.9572 404.9533 405.5277 0.0889 -1.0000 -1.0000 0253926 1594242152.00 151.6303 59.9998 32.0000 1.9549 1.9572 404.8378 405.4108 0.0888 -1.0000 -1.0000 0253989 1594242152.10 151.6303 59.9998 32.0000 1.9545 1.9568 404.8741 405.4476 0.0889 -1.0000 -1.0000 0254067 1594242152.20 151.6303 59.9998 32.0000 1.9545 1.9567 404.9817 405.5555 0.0889 -1.0000 -1.0000 0254129 1594242152.30 151.6303 59.9998 32.0000 1.9542 1.9565 405.1335 405.7079 0.0889 -1.0000 -1.0000 0254192 1594242152.40 151.5541 59.9998 32.0000 1.9538 1.9560 405.0414 405.6150 0.0888 -1.0000 -1.0000 0254270 1594242152.50 151.5541 59.9998 32.0000 1.9541 1.9564 404.9385 405.5113 0.0889 -1.0000 -1.0000 0254333 1594242152.60 151.5541 59.9998 32.0000 1.9542 1.9565 404.9530 405.5279 0.0889 -1.0000 -1.0000 0254817 1594242152.70 151.5240 59.9998 32.0000 1.9541 1.9564 405.0742 405.6481 0.0889 -1.0000 -1.0000 0254879 1594242152.80 151.5128 59.9998 32.0000 1.9543 1.9566 405.1486 405.7224 0.0888 -1.0000 -1.0000 0254941 1594242152.90 151.5128 59.9998 32.0000 1.9548 1.9571 404.8703 405.4441 0.0889 -1.0000 -1.0000 0255020 1594242153.00 151.5128 59.9998 32.0000 1.9543 1.9565 404.9470 405.5208 0.0889 -1.0000 -1.0000 0255082 1594242153.10 151.5128 59.9998 32.0000 1.9538 1.9561 405.0688 405.6419 0.0887 -1.0000 -1.0000 0255301 1594242153.20 151.5128 59.9998 32.0000 1.9537 1.9560 405.1105 405.6849 0.0889 -1.0000 -1.0000 0255363 1594242153.30 151.5128 59.9998 32.0000 1.9554 1.9576 404.9603 405.5337 0.0889 -1.0000 -1.0000 0255426 1594242153.40 151.5128 59.9998 32.0000 1.9548 1.9570 404.8614 405.4345 0.0888 -1.0000 -1.0000 0255488 1594242153.50 151.4687 59.9998 32.0000 1.9550 1.9573 404.8443 405.4179 0.0889 -1.0000 -1.0000 0255566 1594242153.60 151.4687 59.9998 32.0000 1.9542 1.9565 405.0209 405.5940 0.0887 -1.0000 -1.0000 0255629 1594242153.70 151.4687 59.9998 32.0000 1.9540 1.9563 405.0769 405.6510 0.0890 -1.0000 -1.0000 0255816 1594242153.80 151.4687 59.9998 32.0000 1.9547 1.9570 404.9543 405.5272 0.0889 -1.0000 -1.0000 0255879 1594242153.90 151.4687 59.9998 32.0000 1.9550 1.9573 404.9597 405.5348 0.0890 -1.0000 -1.0000 0255957 1594242154.00 151.4687 59.9998 32.0000 1.9547 1.9570 404.9356 405.5092 0.0888 -1.0000 -1.0000 0256020 1594242154.10 151.5001 59.9998 32.0000 1.9542 1.9565 405.0338 405.6064 0.0888 -1.0000 -1.0000 0256082 1594242154.20 151.5001 59.9998 32.0000 1.9540 1.9563 405.0733 405.6474 0.0889 -1.0000 -1.0000 0256316 1594242154.30 151.5001 59.9998 32.0000 1.9543 1.9566 405.0444 405.6182 0.0889 -1.0000 -1.0000 0256379 1594242154.40 151.5001 59.9998 32.0000 1.9550 1.9572 404.9296 405.5043 0.0890 -1.0000 -1.0000 0256457 1594242154.50 151.5001 59.9998 32.0000 1.9547 1.9570 404.9162 405.4908 0.0890 -1.0000 -1.0000 0256551 1594242154.60 151.5001 59.9998 32.0000 1.9547 1.9570 404.9801 405.5537 0.0888 -1.0000 -1.0000 0256613 1594242154.70 151.4814 60.0000 32.0000 1.9535 1.9557 405.0781 405.6516 0.0889 -1.0000 -1.0000 0257035 1594242154.80 151.4532 60.0005 32.0000 1.9544 1.9567 404.9727 405.5468 0.0889 -1.0000 -1.0000 0257097 1594242154.90 151.4532 60.0005 32.0000 1.9549 1.9572 404.8905 405.4642 0.0889 -1.0000 -1.0000 0257175 1594242155.00 151.4532 60.0005 32.0000 1.9545 1.9568 404.8727 405.4457 0.0888 -1.0000 -1.0000 0257238 1594242155.10 151.4532 60.0005 32.0000 1.9540 1.9562 405.0137 405.5878 0.0889 -1.0000 -1.0000 0257300 1594242155.20 151.4532 60.0005 32.0000 1.9537 1.9560 405.0633 405.6371 0.0888 -1.0000 -1.0000 0257378 1594242155.30 151.4798 60.0005 32.0000 1.9536 1.9559 405.0152 405.5894 0.0889 -1.0000 -1.0000 0257441 1594242155.40 151.4798 60.0005 32.0000 1.9546 1.9569 404.8897 405.4638 0.0890 -1.0000 -1.0000 0257503 1594242155.50 151.4798 60.0005 32.0000 1.9543 1.9565 404.8452 405.4193 0.0889 -1.0000 -1.0000 0257581 1594242155.60 151.4798 60.0005 32.0000 1.9536 1.9559 404.9929 405.5679 0.0890 -1.0000 -1.0000 0257644 1594242155.70 151.4798 60.0005 32.0000 1.9537 1.9560 405.0707 405.6450 0.0889 -1.0000 -1.0000 0257707 1594242155.80 151.4843 60.0005 32.0000 1.9540 1.9563 405.0533 405.6281 0.0890 -1.0000 -1.0000 0257769 1594242155.90 151.4898 60.0005 32.0000 1.9541 1.9563 404.9885 405.5626 0.0889 -1.0000 -1.0000 0257831 1594242156.00 151.4898 60.0005 32.0000 1.9540 1.9563 404.8912 405.4643 0.0888 -1.0000 -1.0000 0257894 1594242156.10 151.4898 60.0005 32.0000 1.9538 1.9561 405.0692 405.6433 0.0889 -1.0000 -1.0000 0257972 1594242156.20 151.4898 60.0005 32.0000 1.9541 1.9564 404.9551 405.5291 0.0889 -1.0000 -1.0000 0258097 1594242156.30 151.4898 60.0005 32.0000 1.9546 1.9568 404.8157 405.3899 0.0890 -1.0000 -1.0000 0258160 1594242156.40 151.4898 60.0005 32.0000 1.9550 1.9573 404.9637 405.5374 0.0889 -1.0000 -1.0000 0258222 1594242156.50 151.5070 60.0005 32.0000 1.9541 1.9564 405.0938 405.6679 0.0889 -1.0000 -1.0000 0258300 1594242156.60 151.5070 60.0005 32.0000 1.9537 1.9560 405.0059 405.5809 0.0890 -1.0000 -1.0000 0258363 1594242156.70 151.5070 60.0005 32.0000 1.9544 1.9567 404.9737 405.5476 0.0889 -1.0000 -1.0000 0258425 1594242156.80 151.5070 60.0005 32.0000 1.9553 1.9576 404.8380 405.4119 0.0889 -1.0000 -1.0000 0258597 1594242156.90 151.5070 60.0005 32.0000 1.9552 1.9574 404.8697 405.4439 0.0889 -1.0000 -1.0000 0258675 1594242157.00 151.5854 60.0005 32.0000 1.9545 1.9567 404.9696 405.5432 0.0888 -1.0000 -1.0000 0258738 1594242157.10 151.5915 60.0005 32.0000 1.9541 1.9564 405.0814 405.6547 0.0888 -1.0000 -1.0000 0258800 1594242157.20 151.5915 60.0005 32.0000 1.9553 1.9576 404.9025 405.4764 0.0889 -1.0000 -1.0000 0258878 1594242157.30 151.5915 60.0005 32.0000 1.9554 1.9576 404.8056 405.3797 0.0890 -1.0000 -1.0000 0259347 1594242157.40 151.5915 60.0005 32.0000 1.9549 1.9572 405.0194 405.5936 0.0889 -1.0000 -1.0000 0259409 1594242157.50 151.5915 60.0005 32.0000 1.9551 1.9574 405.1662 405.7405 0.0889 -1.0000 -1.0000 0259487 1594242157.60 151.4886 60.0005 32.0000 1.9540 1.9563 405.0452 405.6182 0.0888 -1.0000 -1.0000 0259550 1594242157.70 151.4886 60.0005 32.0000 1.9541 1.9564 404.9223 405.4954 0.0888 -1.0000 -1.0000 0259613 1594242157.80 151.4886 60.0005 32.0000 1.9551 1.9574 404.8674 405.4406 0.0888 -1.0000 -1.0000 0300034 1594242157.90 151.4886 60.0005 32.0000 1.9548 1.9571 404.8464 405.4202 0.0889 -1.0000 -1.0000 0300097 1594242158.00 151.4886 60.0005 32.0000 1.9548 1.9571 405.0044 405.5786 0.0889 -1.0000 -1.0000 0300175 1594242158.10 151.4455 60.0005 32.0000 1.9539 1.9562 405.0968 405.6711 0.0889 -1.0000 -1.0000 0300253 1594242158.20 151.4455 60.0005 32.0000 1.9548 1.9571 404.8811 405.4539 0.0888 -1.0000 -1.0000 0300315 1594242158.30 151.4455 60.0005 32.0000 1.9553 1.9576 404.8863 405.4601 0.0888 -1.0000 -1.0000 0300378 1594242158.40 151.4455 60.0005 32.0000 1.9550 1.9573 404.8926 405.4660 0.0888 -1.0000 -1.0000 0300441 1594242158.50 151.4455 60.0005 32.0000 1.9536 1.9558 404.9811 405.5551 0.0889 -1.0000 -1.0000 0300503 1594242158.60 151.4455 60.0005 32.0000 1.9536 1.9559 405.1247 405.6984 0.0889 -1.0000 -1.0000 0300581 1594242158.70 151.4843 60.0005 32.0000 1.9542 1.9565 405.0941 405.6687 0.0890 -1.0000 -1.0000 0300643 1594242158.80 151.4843 60.0005 32.0000 1.9553 1.9576 404.9833 405.5577 0.0889 -1.0000 -1.0000 0300815 1594242158.90 151.4843 60.0005 32.0000 1.9553 1.9576 404.9468 405.5203 0.0889 -1.0000 -1.0000 0300893 1594242159.00 151.4843 60.0005 32.0000 1.9545 1.9568 405.1292 405.7039 0.0890 -1.0000 -1.0000 0300956 1594242159.10 151.4843 60.0005 32.0000 1.9546 1.9569 405.0667 405.6406 0.0889 -1.0000 -1.0000 0301018 1594242159.20 151.4811 60.0005 32.0000 1.9553 1.9576 405.0081 405.5811 0.0887 -1.0000 -1.0000 0301096 1594242159.30 151.4398 60.0005 32.0000 1.9541 1.9564 404.9487 405.5219 0.0888 -1.0000 -1.0000 0301315 1594242159.40 151.4398 60.0005 32.0000 1.9544 1.9567 404.9460 405.5206 0.0890 -1.0000 -1.0000 0301377 1594242159.50 151.4398 60.0005 32.0000 1.9536 1.9558 405.1309 405.7046 0.0888 -1.0000 -1.0000 0301456 1594242159.60 151.4398 60.0005 32.0000 1.9533 1.9556 405.0277 405.6005 0.0887 -1.0000 -1.0000 0301518 1594242159.70 151.4398 60.0005 32.0000 1.9541 1.9564 404.9480 405.5229 0.0891 -1.0000 -1.0000 0301581 1594242159.80 151.4985 60.0001 32.0000 1.9547 1.9570 404.8477 405.4223 0.0890 -1.0000 -1.0000 0302065 1594242159.90 151.4985 60.0001 32.0000 1.9555 1.9578 404.8106 405.3845 0.0889 -1.0000 -1.0000 0302128 1594242160.00 151.4985 60.0001 32.0000 1.9547 1.9570 404.8837 405.4580 0.0890 -1.0000 -1.0000 0302190 1594242160.10 151.4985 60.0001 32.0000 1.9535 1.9558 404.9986 405.5730 0.0890 -1.0000 -1.0000 0302268 1594242160.20 151.4985 60.0001 32.0000 1.9541 1.9564 404.9811 405.5552 0.0889 -1.0000 -1.0000 0302331 1594242160.30 151.5128 60.0001 32.0000 1.9541 1.9563 404.9802 405.5539 0.0889 -1.0000 -1.0000 0302393 1594242160.40 151.5522 60.0001 32.0000 1.9548 1.9570 404.9458 405.5204 0.0890 -1.0000 -1.0000 0302580 1594242160.50 151.5522 60.0001 32.0000 1.9540 1.9562 404.9881 405.5618 0.0888 -1.0000 -1.0000 0302643 1594242160.60 151.5522 60.0001 32.0000 1.9536 1.9559 404.9885 405.5626 0.0890 -1.0000 -1.0000 0302721 1594242160.70 151.5522 60.0001 32.0000 1.9537 1.9560 404.9039 405.4784 0.0889 -1.0000 -1.0000 0302783 1594242160.80 151.5522 60.0001 32.0000 1.9542 1.9564 404.8684 405.4418 0.0888 -1.0000 -1.0000 0302846 1594242160.90 151.5490 60.0001 32.0000 1.9552 1.9575 404.8310 405.4043 0.0888 -1.0000 -1.0000 0303174 1594242161.00 151.4998 60.0001 32.0000 1.9539 1.9562 405.0577 405.6315 0.0889 -1.0000 -1.0000 0303236 1594242161.10 151.4998 60.0001 32.0000 1.9543 1.9565 405.0323 405.6061 0.0888 -1.0000 -1.0000 0303299 1594242161.20 151.4998 60.0001 32.0000 1.9547 1.9569 404.9767 405.5513 0.0889 -1.0000 -1.0000 0303377 1594242161.30 151.4998 60.0001 32.0000 1.9545 1.9567 404.9077 405.4811 0.0889 -1.0000 -1.0000 0303440 1594242161.40 151.4998 60.0001 32.0000 1.9552 1.9575 404.8590 405.4321 0.0888 -1.0000 -1.0000 0303502 1594242161.50 151.4241 60.0001 32.0000 1.9549 1.9572 404.9666 405.5409 0.0889 -1.0000 -1.0000 0303580 1594242161.60 151.4241 60.0001 32.0000 1.9541 1.9564 405.0193 405.5928 0.0888 -1.0000 -1.0000 0303643 1594242161.70 151.4241 60.0001 32.0000 1.9545 1.9568 404.9650 405.5384 0.0888 -1.0000 -1.0000 0303705 1594242161.80 151.4241 60.0001 32.0000 1.9548 1.9571 404.8929 405.4669 0.0889 -1.0000 -1.0000 0303768 1594242161.90 151.4241 60.0001 32.0000 1.9544 1.9567 404.8611 405.4347 0.0889 -1.0000 -1.0000 0304361 1594242162.00 151.4268 60.0001 32.0000 1.9543 1.9566 404.9362 405.5101 0.0889 -1.0000 -1.0000 0304424 1594242162.10 151.4451 60.0001 32.0000 1.9536 1.9559 405.0940 405.6678 0.0889 -1.0000 -1.0000 0304502 1594242162.20 151.4451 60.0001 32.0000 1.9540 1.9562 405.1109 405.6854 0.0889 -1.0000 -1.0000 0304564 1594242162.30 151.4451 60.0001 32.0000 1.9547 1.9570 404.9902 405.5650 0.0891 -1.0000 -1.0000 0304611 1594242162.40 151.4451 60.0001 32.0000 1.9549 1.9572 404.9456 405.5200 0.0890 -1.0000 -1.0000 0304689 1594242162.50 151.4451 60.0001 32.0000 1.9552 1.9575 404.8764 405.4505 0.0890 -1.0000 -1.0000 0304752 1594242162.60 151.5175 60.0001 32.0000 1.9543 1.9566 404.9661 405.5397 0.0888 -1.0000 -1.0000 0304830 1594242162.70 151.5175 60.0001 32.0000 1.9540 1.9563 405.2076 405.7808 0.0889 -1.0000 -1.0000 0304892 1594242162.80 151.5175 60.0001 32.0000 1.9539 1.9562 405.0449 405.6192 0.0889 -1.0000 -1.0000 0304955 1594242162.90 151.5175 60.0001 32.0000 1.9548 1.9571 405.0928 405.6675 0.0890 -1.0000 -1.0000 0305033 1594242163.00 151.5175 60.0001 32.0000 1.9556 1.9579 404.9087 405.4831 0.0890 -1.0000 -1.0000 0305095 1594242163.10 151.5175 60.0001 32.0000 1.9545 1.9568 404.8511 405.4251 0.0889 -1.0000 -1.0000 0305158 1594242163.20 151.5370 60.0001 32.0000 1.9548 1.9571 404.9917 405.5654 0.0888 -1.0000 -1.0000 0305220 1594242163.30 151.5385 60.0001 32.0000 1.9529 1.9552 405.0668 405.6406 0.0889 -1.0000 -1.0000 0305283 1594242163.40 151.5385 60.0001 32.0000 1.9537 1.9560 405.0612 405.6354 0.0889 -1.0000 -1.0000 0305345 1594242163.50 151.5385 60.0001 32.0000 1.9535 1.9558 405.0783 405.6522 0.0889 -1.0000 -1.0000 0305423 1594242163.60 151.5385 60.0001 32.0000 1.9540 1.9563 404.9313 405.5057 0.0889 -1.0000 -1.0000 0305486 1594242163.70 151.5385 60.0001 32.0000 1.9546 1.9569 404.8043 405.3777 0.0889 -1.0000 -1.0000 0305548 1594242163.80 151.5385 60.0001 32.0000 1.9536 1.9559 405.0796 405.6533 0.0888 -1.0000 -1.0000 0305627 1594242163.90 151.5385 60.0001 32.0000 1.9534 1.9557 405.0737 405.6472 0.0888 -1.0000 -1.0000 0306064 1594242164.00 151.5385 60.0001 32.0000 1.9539 1.9561 405.0886 405.6633 0.0891 -1.0000 -1.0000 0306127 1594242164.10 151.5385 60.0001 32.0000 1.9544 1.9567 404.8194 405.3928 0.0888 -1.0000 -1.0000 0306189 1594242164.20 151.5385 60.0001 32.0000 1.9547 1.9570 404.8173 405.3902 0.0888 -1.0000 -1.0000 0306252 1594242164.30 151.5385 60.0001 32.0000 1.9543 1.9566 404.9809 405.5549 0.0889 -1.0000 -1.0000 0306314 1594242164.40 151.5406 60.0001 32.0000 1.9541 1.9564 405.0555 405.6289 0.0888 -1.0000 -1.0000 0306392 1594242164.50 151.5406 60.0001 32.0000 1.9537 1.9560 405.0536 405.6272 0.0889 -1.0000 -1.0000 0306564 1594242164.60 151.5406 60.0001 32.0000 1.9542 1.9564 404.9182 405.4924 0.0890 -1.0000 -1.0000 0306642 1594242164.70 151.5406 60.0001 32.0000 1.9544 1.9566 404.7530 405.3264 0.0889 -1.0000 -1.0000 0306704 1594242164.80 151.5406 60.0001 32.0000 1.9541 1.9563 404.8958 405.4693 0.0888 -1.0000 -1.0000 0306767 1594242164.90 151.5406 60.0001 32.0000 1.9541 1.9564 404.9877 405.5614 0.0889 -1.0000 -1.0000 0306845 1594242165.00 151.5671 60.0010 32.0000 1.9541 1.9564 404.9811 405.5552 0.0889 -1.0000 -1.0000 0307095 1594242165.10 151.5671 60.0010 32.0000 1.9546 1.9569 404.9702 405.5444 0.0889 -1.0000 -1.0000 0307157 1594242165.20 151.5671 60.0010 32.0000 1.9550 1.9573 404.7680 405.3411 0.0888 -1.0000 -1.0000 0307220 1594242165.30 151.5671 60.0010 32.0000 1.9546 1.9569 404.8312 405.4050 0.0889 -1.0000 -1.0000 0307282 1594242165.40 151.5671 60.0010 32.0000 1.9544 1.9567 405.0604 405.6352 0.0890 -1.0000 -1.0000 0307345 1594242165.50 151.5563 60.0010 32.0000 1.9545 1.9568 405.0395 405.6132 0.0888 -1.0000 -1.0000 0307595 1594242165.60 151.5176 60.0010 32.0000 1.9548 1.9571 404.8610 405.4343 0.0888 -1.0000 -1.0000 0307658 1594242165.70 151.5176 60.0010 32.0000 1.9546 1.9569 404.8782 405.4516 0.0888 -1.0000 -1.0000 0307720 1594242165.80 151.5176 60.0010 32.0000 1.9541 1.9564 405.0650 405.6384 0.0888 -1.0000 -1.0000 0307798 1594242165.90 151.5176 60.0010 32.0000 1.9554 1.9577 405.1049 405.6789 0.0889 -1.0000 -1.0000 0307861 1594242166.00 151.5176 60.0010 32.0000 1.9542 1.9565 405.0668 405.6409 0.0889 -1.0000 -1.0000 0308048 1594242166.10 151.5020 60.0010 32.0000 1.9547 1.9570 404.8203 405.3933 0.0888 -1.0000 -1.0000 0308111 1594242166.20 151.5020 60.0010 32.0000 1.9541 1.9564 404.9009 405.4746 0.0889 -1.0000 -1.0000 0308173 1594242166.30 151.5020 60.0010 32.0000 1.9543 1.9566 405.0262 405.6000 0.0889 -1.0000 -1.0000 0308236 1594242166.40 151.5020 60.0010 32.0000 1.9547 1.9570 405.0352 405.6093 0.0889 -1.0000 -1.0000 0308314 1594242166.50 151.5020 60.0010 32.0000 1.9552 1.9575 404.9540 405.5281 0.0890 -1.0000 -1.0000 0308548 1594242166.60 151.5120 60.0010 32.0000 1.9553 1.9576 404.8919 405.4647 0.0887 -1.0000 -1.0000 0308610 1594242166.70 151.5219 60.0010 32.0000 1.9552 1.9574 404.8847 405.4587 0.0890 -1.0000 -1.0000 0308673 1594242166.80 151.5219 60.0010 32.0000 1.9536 1.9559 405.0648 405.6389 0.0888 -1.0000 -1.0000 0308735 1594242166.90 151.5219 60.0010 32.0000 1.9544 1.9567 405.0891 405.6628 0.0888 -1.0000 -1.0000 0308813 1594242167.00 151.5219 60.0010 32.0000 1.9540 1.9563 405.0507 405.6252 0.0890 -1.0000 -1.0000 0309297 1594242167.10 151.5219 60.0010 32.0000 1.9547 1.9570 404.9080 405.4818 0.0889 -1.0000 -1.0000 0309360 1594242167.20 151.5207 60.0010 32.0000 1.9546 1.9569 404.9423 405.5161 0.0889 -1.0000 -1.0000 0309438 1594242167.30 151.5207 60.0010 32.0000 1.9544 1.9567 405.0113 405.5853 0.0889 -1.0000 -1.0000 0309501 1594242167.40 151.5207 60.0010 32.0000 1.9542 1.9565 405.0589 405.6328 0.0888 -1.0000 -1.0000 0309547 1594242167.50 151.5207 60.0010 32.0000 1.9540 1.9563 405.0581 405.6329 0.0890 -1.0000 -1.0000 0309626 1594242167.60 151.5207 60.0010 32.0000 1.9554 1.9577 404.8897 405.4633 0.0889 -1.0000 -1.0000 0309688 1594242167.70 151.5207 60.0010 32.0000 1.9550 1.9573 404.8853 405.4590 0.0889 -1.0000 -1.0000 0309751 1594242167.80 151.4811 60.0010 32.0000 1.9548 1.9571 404.9239 405.4982 0.0889 -1.0000 -1.0000 0309829 1594242167.90 151.4811 60.0010 32.0000 1.9540 1.9563 405.0519 405.6254 0.0889 -1.0000 -1.0000 0309891 1594242168.00 151.4811 60.0010 32.0000 1.9534 1.9557 405.0995 405.6732 0.0888 -1.0000 -1.0000 0309954 1594242168.10 151.4811 60.0010 32.0000 1.9540 1.9563 404.9613 405.5346 0.0889 -1.0000 -1.0000 0310141 1594242168.20 151.4811 60.0010 32.0000 1.9543 1.9566 404.8302 405.4031 0.0887 -1.0000 -1.0000 0310204 1594242168.30 151.5189 60.0010 32.0000 1.9548 1.9571 404.9141 405.4872 0.0888 -1.0000 -1.0000 0310266 1594242168.40 151.5189 60.0010 32.0000 1.9542 1.9565 405.1444 405.7178 0.0888 -1.0000 -1.0000 0310344 1594242168.50 151.5189 60.0010 32.0000 1.9532 1.9555 404.9465 405.5207 0.0889 -1.0000 -1.0000 0310407 1594242168.60 151.5189 60.0010 32.0000 1.9546 1.9569 404.8213 405.3949 0.0889 -1.0000 -1.0000 0310485 1594242168.70 151.5189 60.0010 32.0000 1.9539 1.9562 404.8514 405.4254 0.0889 -1.0000 -1.0000 0310547 1594242168.80 151.5168 60.0010 32.0000 1.9541 1.9564 404.9305 405.5048 0.0890 -1.0000 -1.0000 0310610 1594242168.90 151.5033 60.0010 32.0000 1.9542 1.9565 405.0048 405.5788 0.0889 -1.0000 -1.0000 0310688 1594242169.00 151.5033 60.0010 32.0000 1.9540 1.9562 405.0758 405.6505 0.0889 -1.0000 -1.0000 0310750 1594242169.10 151.5033 60.0010 32.0000 1.9548 1.9570 404.9027 405.4758 0.0888 -1.0000 -1.0000 0310813 1594242169.20 151.5033 60.0010 32.0000 1.9545 1.9568 404.7857 405.3599 0.0891 -1.0000 -1.0000 0310875 1594242169.30 151.5033 60.0010 32.0000 1.9539 1.9562 404.8604 405.4350 0.0889 -1.0000 -1.0000 0310938 1594242169.40 151.4186 60.0010 32.0000 1.9524 1.9547 404.9775 405.5503 0.0888 -1.0000 -1.0000 0311000 1594242169.50 151.4186 60.0010 32.0000 1.9541 1.9564 404.9334 405.5068 0.0888 -1.0000 -1.0000 0311078 1594242169.60 151.4186 60.0010 32.0000 1.9542 1.9565 404.8505 405.4245 0.0890 -1.0000 -1.0000 0311297 1594242169.70 151.4186 60.0010 32.0000 1.9538 1.9561 404.9989 405.5731 0.0889 -1.0000 -1.0000 0311360 1594242169.80 151.4186 60.0010 32.0000 1.9538 1.9561 404.9718 405.5462 0.0890 -1.0000 -1.0000 0311438 1594242169.90 151.4186 60.0010 32.0000 1.9542 1.9565 404.9604 405.5339 0.0887 -1.0000 -1.0000 0311500 1594242170.00 151.4156 60.0006 32.0000 1.9551 1.9574 404.8902 405.4644 0.0890 -1.0000 -1.0000 0311563 1594242170.10 151.4156 60.0006 32.0000 1.9547 1.9570 404.8197 405.3935 0.0889 -1.0000 -1.0000 0311797 1594242170.20 151.4156 60.0006 32.0000 1.9524 1.9546 405.0507 405.6248 0.0890 -1.0000 -1.0000 0311860 1594242170.30 151.4156 60.0006 32.0000 1.9541 1.9564 404.9288 405.5034 0.0890 -1.0000 -1.0000 0311922 1594242170.40 151.4156 60.0006 32.0000 1.9552 1.9575 404.8248 405.4002 0.0891 -1.0000 -1.0000 0312000 1594242170.50 151.4156 60.0006 32.0000 1.9539 1.9562 404.7989 405.3726 0.0889 -1.0000 -1.0000 0312063 1594242170.60 151.4156 60.0006 32.0000 1.9541 1.9563 404.9200 405.4942 0.0889 -1.0000 -1.0000 0312562 1594242170.70 151.4360 60.0006 32.0000 1.9538 1.9560 404.8999 405.4749 0.0891 -1.0000 -1.0000 0312625 1594242170.80 151.5010 60.0006 32.0000 1.9547 1.9570 404.8024 405.3768 0.0889 -1.0000 -1.0000 0312687 1594242170.90 151.5010 60.0006 32.0000 1.9550 1.9573 404.9310 405.5051 0.0890 -1.0000 -1.0000 0312750 1594242171.00 151.5010 60.0006 32.0000 1.9544 1.9567 405.0426 405.6169 0.0889 -1.0000 -1.0000 0312828 1594242171.10 151.5010 60.0006 32.0000 1.9537 1.9559 405.0907 405.6658 0.0890 -1.0000 -1.0000 0312875 1594242171.20 151.5010 60.0006 32.0000 1.9542 1.9565 405.0252 405.5993 0.0889 -1.0000 -1.0000 0313078 1594242171.30 151.5675 60.0006 32.0000 1.9543 1.9566 404.8737 405.4480 0.0890 -1.0000 -1.0000 0313125 1594242171.40 151.5675 60.0006 32.0000 1.9547 1.9570 404.9551 405.5294 0.0889 -1.0000 -1.0000 0313203 1594242171.50 151.5675 60.0006 32.0000 1.9538 1.9561 405.1057 405.6796 0.0888 -1.0000 -1.0000 0313281 1594242171.60 151.5675 60.0006 32.0000 1.9534 1.9557 405.1426 405.7167 0.0889 -1.0000 -1.0000 0313343 1594242171.70 151.5675 60.0006 32.0000 1.9537 1.9560 405.0036 405.5778 0.0890 -1.0000 -1.0000 0313531 1594242171.80 151.5675 60.0006 32.0000 1.9538 1.9561 404.8709 405.4450 0.0888 -1.0000 -1.0000 0313609 1594242171.90 151.5675 60.0006 32.0000 1.9543 1.9566 404.9247 405.4988 0.0890 -1.0000 -1.0000 0313671 1594242172.00 151.5647 60.0006 32.0000 1.9534 1.9557 405.0738 405.6483 0.0889 -1.0000 -1.0000 0313734 1594242172.10 151.5273 60.0006 32.0000 1.9543 1.9566 405.0859 405.6601 0.0889 -1.0000 -1.0000 0313796 1594242172.20 151.5273 60.0006 32.0000 1.9540 1.9563 404.8500 405.4235 0.0888 -1.0000 -1.0000 0313859 1594242172.30 151.5273 60.0006 32.0000 1.9547 1.9569 404.8102 405.3843 0.0889 -1.0000 -1.0000 0313922 1594242172.40 151.4683 60.0006 32.0000 1.9540 1.9563 404.8343 405.4081 0.0890 -1.0000 -1.0000 0314000 1594242172.50 151.4683 60.0006 32.0000 1.9529 1.9551 405.0553 405.6294 0.0889 -1.0000 -1.0000 0314062 1594242172.60 151.4683 60.0006 32.0000 1.9536 1.9559 405.1632 405.7374 0.0889 -1.0000 -1.0000 0314140 1594242172.70 151.4683 60.0006 32.0000 1.9540 1.9563 405.0762 405.6497 0.0888 -1.0000 -1.0000 0314312 1594242172.80 151.4683 60.0006 32.0000 1.9543 1.9566 404.9728 405.5475 0.0890 -1.0000 -1.0000 0314374 1594242172.90 151.4660 60.0006 32.0000 1.9535 1.9558 404.9296 405.5037 0.0889 -1.0000 -1.0000 0314453 1594242173.00 151.4660 60.0006 32.0000 1.9533 1.9556 405.0106 405.5848 0.0890 -1.0000 -1.0000 0314515 1594242173.10 151.4660 60.0006 32.0000 1.9536 1.9559 405.1360 405.7095 0.0887 -1.0000 -1.0000 0314577 1594242173.20 151.4660 60.0006 32.0000 1.9540 1.9563 404.9428 405.5172 0.0890 -1.0000 -1.0000 0315562 1594242173.30 151.4660 60.0006 32.0000 1.9544 1.9567 404.8540 405.4281 0.0889 -1.0000 -1.0000 0315624 1594242173.40 151.4634 60.0006 32.0000 1.9549 1.9572 404.9230 405.4966 0.0888 -1.0000 -1.0000 0315687 1594242173.50 151.4416 60.0006 32.0000 1.9541 1.9564 405.0378 405.6109 0.0888 -1.0000 -1.0000 0315765 1594242173.60 151.4416 60.0006 32.0000 1.9539 1.9562 405.0911 405.6657 0.0890 -1.0000 -1.0000 0315827 1594242173.70 151.4416 60.0006 32.0000 1.9536 1.9559 405.0113 405.5860 0.0890 -1.0000 -1.0000 0315890 1594242173.80 151.4416 60.0006 32.0000 1.9548 1.9571 404.9379 405.5123 0.0890 -1.0000 -1.0000 0315968 1594242173.90 151.4416 60.0006 32.0000 1.9544 1.9567 404.8645 405.4385 0.0889 -1.0000 -1.0000 0316030 1594242174.00 151.4416 60.0006 32.0000 1.9540 1.9563 404.8989 405.4730 0.0890 -1.0000 -1.0000 0316093 1594242174.10 151.3978 60.0006 32.0000 1.9535 1.9558 405.0444 405.6179 0.0888 -1.0000 -1.0000 0316156 1594242174.20 151.3978 60.0006 32.0000 1.9535 1.9558 405.1248 405.6987 0.0888 -1.0000 -1.0000 0316218 1594242174.30 151.3978 60.0006 32.0000 1.9540 1.9563 405.0390 405.6129 0.0889 -1.0000 -1.0000 0316280 1594242174.40 151.3978 60.0006 32.0000 1.9546 1.9569 404.8301 405.4040 0.0890 -1.0000 -1.0000 0316359 1594242174.50 151.3978 60.0006 32.0000 1.9550 1.9573 404.9195 405.4945 0.0890 -1.0000 -1.0000 0316421 1594242174.60 151.5211 60.0009 32.0000 1.9545 1.9568 404.9800 405.5539 0.0889 -1.0000 -1.0000 0316499 1594242174.70 151.5245 60.0009 32.0000 1.9540 1.9563 405.1623 405.7364 0.0889 -1.0000 -1.0000 0316561 1594242174.80 151.5245 60.0009 32.0000 1.9547 1.9569 404.8972 405.4705 0.0889 -1.0000 -1.0000 0316827 1594242174.90 151.5245 60.0009 32.0000 1.9553 1.9576 404.8540 405.4282 0.0890 -1.0000 -1.0000 0316905 1594242175.00 151.5245 60.0009 32.0000 1.9546 1.9568 404.9873 405.5603 0.0888 -1.0000 -1.0000 0316968 1594242175.10 151.5245 60.0009 32.0000 1.9541 1.9564 404.9719 405.5462 0.0889 -1.0000 -1.0000 0317030 1594242175.20 151.5072 60.0009 32.0000 1.9541 1.9564 405.0125 405.5863 0.0889 -1.0000 -1.0000 0317108 1594242175.30 151.5072 60.0009 32.0000 1.9540 1.9563 404.8898 405.4644 0.0890 -1.0000 -1.0000 0317342 1594242175.40 151.5072 60.0009 32.0000 1.9545 1.9568 404.8038 405.3781 0.0890 -1.0000 -1.0000 0317405 1594242175.50 151.5072 60.0009 32.0000 1.9538 1.9561 404.8701 405.4437 0.0888 -1.0000 -1.0000 0317483 1594242175.60 151.5072 60.0009 32.0000 1.9536 1.9558 405.1538 405.7283 0.0890 -1.0000 -1.0000 0317546 1594242175.70 151.5401 60.0009 32.0000 1.9534 1.9557 405.1012 405.6768 0.0891 -1.0000 -1.0000 0317608 1594242175.80 151.5401 60.0009 32.0000 1.9542 1.9564 405.0243 405.5980 0.0888 -1.0000 -1.0000 0317795 1594242175.90 151.5401 60.0009 32.0000 1.9544 1.9567 404.9318 405.5047 0.0888 -1.0000 -1.0000 0317858 1594242176.00 151.5401 60.0009 32.0000 1.9540 1.9563 404.8378 405.4110 0.0888 -1.0000 -1.0000 0317921 1594242176.10 151.5401 60.0009 32.0000 1.9533 1.9556 404.9043 405.4776 0.0889 -1.0000 -1.0000 0317999 1594242176.20 151.5401 60.0009 32.0000 1.9530 1.9553 404.9054 405.4790 0.0889 -1.0000 -1.0000 0318061 1594242176.30 151.5063 60.0009 32.0000 1.9547 1.9570 404.9080 405.4818 0.0889 -1.0000 -1.0000 0318124 1594242176.40 151.4967 60.0009 32.0000 1.9545 1.9568 404.8416 405.4160 0.0890 -1.0000 -1.0000 0318186 1594242176.50 151.4967 60.0009 32.0000 1.9539 1.9562 404.8377 405.4104 0.0887 -1.0000 -1.0000 0318249 1594242176.60 151.4933 60.0009 32.0000 1.9531 1.9554 405.0063 405.5802 0.0889 -1.0000 -1.0000 0318327 1594242176.70 151.4933 60.0009 32.0000 1.9529 1.9552 405.0337 405.6081 0.0889 -1.0000 -1.0000 0318389 1594242176.80 151.4933 60.0009 32.0000 1.9541 1.9564 404.9540 405.5287 0.0890 -1.0000 -1.0000 0318623 1594242176.90 151.4370 60.0009 32.0000 1.9541 1.9563 404.8398 405.4142 0.0890 -1.0000 -1.0000 0318686 1594242177.00 151.4370 60.0009 32.0000 1.9540 1.9563 404.9706 405.5441 0.0888 -1.0000 -1.0000 0318748 1594242177.10 151.4370 60.0009 32.0000 1.9536 1.9559 405.1261 405.6997 0.0889 -1.0000 -1.0000 0318811 1594242177.20 151.4370 60.0009 32.0000 1.9531 1.9554 405.0143 405.5891 0.0890 -1.0000 -1.0000 0318889 1594242177.30 151.4370 60.0009 32.0000 1.9536 1.9559 404.9380 405.5125 0.0889 -1.0000 -1.0000 0319123 1594242177.40 151.4370 60.0009 32.0000 1.9541 1.9564 404.9607 405.5351 0.0890 -1.0000 -1.0000 0319186 1594242177.50 151.3911 60.0009 32.0000 1.9539 1.9561 404.9852 405.5591 0.0889 -1.0000 -1.0000 0319264 1594242177.60 151.3911 60.0009 32.0000 1.9539 1.9562 405.0602 405.6345 0.0889 -1.0000 -1.0000 0319326 1594242177.70 151.3911 60.0009 32.0000 1.9537 1.9560 404.9351 405.5093 0.0890 -1.0000 -1.0000 0319389 1594242177.80 151.3911 60.0009 32.0000 1.9545 1.9568 404.8228 405.3970 0.0890 -1.0000 -1.0000 0319576 1594242177.90 151.3911 60.0009 32.0000 1.9539 1.9562 404.9140 405.4875 0.0888 -1.0000 -1.0000 0319639 1594242178.00 151.4133 60.0009 32.0000 1.9529 1.9552 405.0085 405.5819 0.0889 -1.0000 -1.0000 0319702 1594242178.10 151.4133 60.0009 32.0000 1.9539 1.9561 405.1761 405.7503 0.0889 -1.0000 -1.0000 0319764 1594242178.20 151.4133 60.0009 32.0000 1.9539 1.9562 404.8711 405.4451 0.0889 -1.0000 -1.0000 0319827 1594242178.30 151.4133 60.0009 32.0000 1.9546 1.9569 404.7947 405.3687 0.0890 -1.0000 -1.0000 0319889 1594242178.40 151.4133 60.0009 32.0000 1.9541 1.9564 404.8927 405.4674 0.0890 -1.0000 -1.0000 0320639 1594242178.50 151.4451 60.0009 32.0000 1.9535 1.9557 404.9487 405.5225 0.0888 -1.0000 -1.0000 0320701 1594242178.60 151.5042 60.0009 32.0000 1.9543 1.9566 405.0039 405.5774 0.0889 -1.0000 -1.0000 0320779 1594242178.70 151.5042 60.0009 32.0000 1.9546 1.9569 404.9002 405.4746 0.0890 -1.0000 -1.0000 0320842 1594242178.80 151.5042 60.0009 32.0000 1.9551 1.9574 404.9579 405.5316 0.0888 -1.0000 -1.0000 0320904 1594242178.90 151.5042 60.0009 32.0000 1.9538 1.9560 405.0135 405.5870 0.0888 -1.0000 -1.0000 0320982 1594242179.00 151.5042 60.0009 32.0000 1.9533 1.9555 405.0797 405.6537 0.0889 -1.0000 -1.0000 0321045 1594242179.10 151.4943 60.0009 32.0000 1.9538 1.9561 405.1574 405.7316 0.0889 -1.0000 -1.0000 0321107 1594242179.20 151.4943 60.0009 32.0000 1.9536 1.9559 405.0396 405.6137 0.0889 -1.0000 -1.0000 0321185 1594242179.30 151.4943 60.0009 32.0000 1.9538 1.9561 404.8493 405.4222 0.0887 -1.0000 -1.0000 0321232 1594242179.40 151.4943 60.0009 32.0000 1.9545 1.9567 404.9675 405.5405 0.0888 -1.0000 -1.0000 0321591 1594242179.50 151.4943 60.0009 32.0000 1.9536 1.9558 405.0168 405.5905 0.0889 -1.0000 -1.0000 0321654 1594242179.60 151.5142 60.0009 32.0000 1.9531 1.9554 405.1077 405.6822 0.0890 -1.0000 -1.0000 0321716 1594242179.70 151.5869 60.0008 32.0000 1.9535 1.9558 404.8290 405.4033 0.0890 -1.0000 -1.0000 0321779 1594242179.80 151.5869 60.0008 32.0000 1.9543 1.9566 404.8453 405.4193 0.0889 -1.0000 -1.0000 0321857 1594242179.90 151.5869 60.0008 32.0000 1.9537 1.9560 405.0178 405.5920 0.0890 -1.0000 -1.0000 0322138 1594242180.00 151.5869 60.0008 32.0000 1.9534 1.9557 405.1624 405.7365 0.0889 -1.0000 -1.0000 0322201 1594242180.10 151.5869 60.0008 32.0000 1.9534 1.9556 405.0702 405.6448 0.0890 -1.0000 -1.0000 0322263 1594242180.20 151.5869 60.0008 32.0000 1.9533 1.9555 404.9172 405.4917 0.0890 -1.0000 -1.0000 0322341 1594242180.30 151.5358 60.0008 32.0000 1.9538 1.9561 404.9131 405.4876 0.0890 -1.0000 -1.0000 0322404 1594242180.40 151.5358 60.0008 32.0000 1.9544 1.9567 404.9455 405.5205 0.0891 -1.0000 -1.0000 0322466 1594242180.50 151.5358 60.0008 32.0000 1.9535 1.9558 405.0979 405.6727 0.0890 -1.0000 -1.0000 0322529 1594242180.60 151.5358 60.0008 32.0000 1.9532 1.9555 405.0437 405.6172 0.0888 -1.0000 -1.0000 0322607 1594242180.70 151.5358 60.0008 32.0000 1.9542 1.9565 404.9981 405.5717 0.0889 -1.0000 -1.0000 0322669 1594242180.80 151.4797 60.0008 32.0000 1.9544 1.9567 404.8580 405.4323 0.0890 -1.0000 -1.0000 0322732 1594242180.90 151.4360 60.0008 32.0000 1.9540 1.9563 404.9905 405.5652 0.0890 -1.0000 -1.0000 0322810 1594242181.00 151.4360 60.0008 32.0000 1.9538 1.9560 405.0387 405.6136 0.0890 -1.0000 -1.0000 0322872 1594242181.10 151.4360 60.0008 32.0000 1.9541 1.9564 405.1053 405.6788 0.0887 -1.0000 -1.0000 0322935 1594242181.20 151.4360 60.0008 32.0000 1.9545 1.9567 404.9244 405.4985 0.0890 -1.0000 -1.0000 0323013 1594242181.30 151.4360 60.0008 32.0000 1.9547 1.9570 404.8180 405.3922 0.0890 -1.0000 -1.0000 0323075 1594242181.40 151.4360 60.0008 32.0000 1.9542 1.9565 404.9612 405.5353 0.0889 -1.0000 -1.0000 0323325 1594242181.50 151.4215 60.0008 32.0000 1.9534 1.9557 404.9981 405.5713 0.0888 -1.0000 -1.0000 0323404 1594242181.60 151.4215 60.0008 32.0000 1.9536 1.9559 405.0793 405.6530 0.0889 -1.0000 -1.0000 0323466 1594242181.70 151.4215 60.0008 32.0000 1.9536 1.9558 405.1512 405.7260 0.0890 -1.0000 -1.0000 0323529 1594242181.80 151.4215 60.0008 32.0000 1.9544 1.9567 405.0787 405.6529 0.0889 -1.0000 -1.0000 0323607 1594242181.90 151.4215 60.0008 32.0000 1.9540 1.9563 404.9181 405.4925 0.0890 -1.0000 -1.0000 0323669 1594242182.00 151.4654 60.0008 32.0000 1.9548 1.9571 404.9448 405.5186 0.0889 -1.0000 -1.0000 0324044 1594242182.10 151.4714 60.0008 32.0000 1.9535 1.9558 405.0881 405.6614 0.0888 -1.0000 -1.0000 0324122 1594242182.20 151.4714 60.0008 32.0000 1.9543 1.9566 405.1242 405.6983 0.0889 -1.0000 -1.0000 0324185 1594242182.30 151.4714 60.0008 32.0000 1.9545 1.9568 404.9882 405.5617 0.0888 -1.0000 -1.0000 0324247 1594242182.40 151.4714 60.0008 32.0000 1.9554 1.9577 404.9145 405.4890 0.0890 -1.0000 -1.0000 0324326 1594242182.50 151.4714 60.0008 32.0000 1.9556 1.9579 404.9091 405.4835 0.0890 -1.0000 -1.0000 0324544 1594242182.60 151.5201 60.0008 32.0000 1.9544 1.9567 404.9560 405.5306 0.0890 -1.0000 -1.0000 0324622 1594242182.70 151.5201 60.0008 32.0000 1.9539 1.9562 405.1305 405.7041 0.0888 -1.0000 -1.0000 0324684 1594242182.80 151.5201 60.0008 32.0000 1.9544 1.9567 405.0099 405.5838 0.0890 -1.0000 -1.0000 0324747 1594242182.90 151.5201 60.0008 32.0000 1.9553 1.9576 405.0415 405.6158 0.0889 -1.0000 -1.0000 0324810 1594242183.00 151.5201 60.0008 32.0000 1.9551 1.9574 404.9079 405.4814 0.0888 -1.0000 -1.0000 0324872 1594242183.10 151.5201 60.0008 32.0000 1.9549 1.9572 404.9454 405.5191 0.0889 -1.0000 -1.0000 0324934 1594242183.20 151.5201 60.0008 32.0000 1.9536 1.9559 405.0399 405.6142 0.0889 -1.0000 -1.0000 0325013 1594242183.30 151.5201 60.0008 32.0000 1.9545 1.9568 405.1364 405.7108 0.0890 -1.0000 -1.0000 0325075 1594242183.40 151.6081 60.0008 32.0000 1.9553 1.9576 404.9182 405.4932 0.0889 -1.0000 -1.0000 0325138 1594242183.50 151.6081 60.0008 32.0000 1.9562 1.9584 404.8674 405.4406 0.0888 -1.0000 -1.0000 0325216 1594242183.60 151.6081 60.0008 32.0000 1.9550 1.9573 404.9353 405.5082 0.0888 -1.0000 -1.0000 0325278 1594242183.70 151.5696 60.0008 32.0000 1.9545 1.9568 404.9382 405.5120 0.0888 -1.0000 -1.0000 0325341 1594242183.80 151.5564 60.0008 32.0000 1.9534 1.9557 405.0656 405.6388 0.0888 -1.0000 -1.0000 0325403 1594242183.90 151.5564 60.0008 32.0000 1.9545 1.9567 405.1525 405.7266 0.0889 -1.0000 -1.0000 0325466 1594242184.00 151.5564 60.0008 32.0000 1.9547 1.9569 404.9171 405.4913 0.0889 -1.0000 -1.0000 0325606 1594242184.10 151.5564 60.0008 32.0000 1.9549 1.9572 404.8806 405.4537 0.0888 -1.0000 -1.0000 0325669 1594242184.20 151.5564 60.0008 32.0000 1.9538 1.9560 405.0730 405.6477 0.0890 -1.0000 -1.0000 0325731 1594242184.30 151.5270 60.0008 32.0000 1.9537 1.9560 405.0403 405.6145 0.0889 -1.0000 -1.0000 0325794 1594242184.40 151.5270 60.0008 32.0000 1.9545 1.9567 404.9453 405.5199 0.0890 -1.0000 -1.0000 0325872 1594242184.50 151.5270 60.0008 32.0000 1.9543 1.9565 404.8608 405.4354 0.0890 -1.0000 -1.0000 0326106 1594242184.60 151.5270 60.0008 32.0000 1.9542 1.9565 404.9466 405.5211 0.0890 -1.0000 -1.0000 0326169 1594242184.70 151.5270 60.0008 32.0000 1.9529 1.9552 405.0177 405.5926 0.0890 -1.0000 -1.0000 0326231 1594242184.80 151.4658 60.0002 32.0000 1.9535 1.9558 404.9486 405.5231 0.0890 -1.0000 -1.0000 0326293 1594242184.90 151.4295 59.9999 32.0000 1.9545 1.9568 404.8832 405.4577 0.0890 -1.0000 -1.0000 0326372 1594242185.00 151.4295 59.9999 32.0000 1.9547 1.9570 404.8493 405.4238 0.0891 -1.0000 -1.0000 0327059 1594242185.10 151.4295 59.9999 32.0000 1.9543 1.9566 404.9496 405.5238 0.0890 -1.0000 -1.0000 0327121 1594242185.20 151.4295 59.9999 32.0000 1.9534 1.9557 404.9927 405.5668 0.0889 -1.0000 -1.0000 0327200 1594242185.30 151.4295 59.9999 32.0000 1.9535 1.9557 404.9603 405.5343 0.0890 -1.0000 -1.0000 0327262 1594242185.40 151.4681 59.9999 32.0000 1.9543 1.9566 404.9015 405.4768 0.0891 -1.0000 -1.0000 0327325 1594242185.50 151.4681 59.9999 32.0000 1.9544 1.9567 404.8552 405.4300 0.0891 -1.0000 -1.0000 0327403 1594242185.60 151.4681 59.9999 32.0000 1.9544 1.9567 405.0330 405.6080 0.0890 -1.0000 -1.0000 0327465 1594242185.70 151.4681 59.9999 32.0000 1.9537 1.9560 405.0942 405.6685 0.0890 -1.0000 -1.0000 0327528 1594242185.80 151.4681 59.9999 32.0000 1.9533 1.9555 404.9997 405.5754 0.0892 -1.0000 -1.0000 0327590 1594242185.90 151.4681 59.9999 32.0000 1.9542 1.9565 405.0204 405.5957 0.0891 -1.0000 -1.0000 0327653 1594242186.00 151.3923 59.9999 32.0000 1.9550 1.9573 404.7629 405.3374 0.0890 -1.0000 -1.0000 0328090 1594242186.10 151.3923 59.9999 32.0000 1.9541 1.9564 404.9277 405.5023 0.0891 -1.0000 -1.0000 0328168 1594242186.20 151.3923 59.9999 32.0000 1.9539 1.9562 405.0902 405.6648 0.0889 -1.0000 -1.0000 0328231 1594242186.30 151.3923 59.9999 32.0000 1.9533 1.9556 405.1172 405.6922 0.0890 -1.0000 -1.0000 0328293 1594242186.40 151.4081 59.9999 32.0000 1.9534 1.9557 404.9037 405.4781 0.0890 -1.0000 -1.0000 0328371 1594242186.50 151.4147 59.9999 32.0000 1.9550 1.9572 404.7831 405.3577 0.0891 -1.0000 -1.0000 0328590 1594242186.60 151.4147 59.9999 32.0000 1.9539 1.9562 404.9756 405.5506 0.0890 -1.0000 -1.0000 0328668 1594242186.70 151.4147 59.9999 32.0000 1.9539 1.9562 404.9851 405.5589 0.0890 -1.0000 -1.0000 0328730 1594242186.80 151.4147 59.9999 32.0000 1.9531 1.9554 404.9999 405.5748 0.0890 -1.0000 -1.0000 0328793 1594242186.90 151.4147 59.9999 32.0000 1.9546 1.9569 404.8105 405.3849 0.0890 -1.0000 -1.0000 0328871 1594242187.00 151.4535 59.9999 32.0000 1.9547 1.9570 404.8540 405.4290 0.0890 -1.0000 -1.0000 0328934 1594242187.10 151.5189 59.9999 32.0000 1.9545 1.9567 404.8426 405.4169 0.0890 -1.0000 -1.0000 0329059 1594242187.20 151.5189 59.9999 32.0000 1.9540 1.9563 405.0099 405.5839 0.0889 -1.0000 -1.0000 0329121 1594242187.30 151.5189 59.9999 32.0000 1.9549 1.9572 404.9972 405.5720 0.0890 -1.0000 -1.0000 0329183 1594242187.40 151.5189 59.9999 32.0000 1.9540 1.9563 404.9286 405.5028 0.0890 -1.0000 -1.0000 0329246 1594242187.50 151.5189 59.9999 32.0000 1.9548 1.9571 404.8584 405.4328 0.0890 -1.0000 -1.0000 0329324 1594242187.60 151.5058 59.9999 32.0000 1.9545 1.9568 405.0858 405.6594 0.0888 -1.0000 -1.0000 0330262 1594242187.70 151.5058 59.9999 32.0000 1.9535 1.9558 405.1388 405.7135 0.0889 -1.0000 -1.0000 0330418 1594242187.80 151.5058 59.9999 32.0000 1.9538 1.9561 404.9741 405.5476 0.0888 -1.0000 -1.0000 0330480 1594242187.90 151.5058 59.9999 32.0000 1.9540 1.9563 404.7742 405.3484 0.0890 -1.0000 -1.0000 0330542 1594242188.00 151.5058 59.9999 32.0000 1.9539 1.9562 404.7364 405.3113 0.0891 -1.0000 -1.0000 0330605 1594242188.10 151.5084 59.9999 32.0000 1.9541 1.9564 404.9384 405.5128 0.0889 -1.0000 -1.0000 0330683 1594242188.20 151.5085 59.9999 32.0000 1.9530 1.9553 405.0374 405.6128 0.0891 -1.0000 -1.0000 0330746 1594242188.30 151.5085 59.9999 32.0000 1.9539 1.9561 404.9894 405.5637 0.0889 -1.0000 -1.0000 0330808 1594242188.40 151.5085 59.9999 32.0000 1.9543 1.9566 404.8469 405.4206 0.0890 -1.0000 -1.0000 0330886 1594242188.50 151.5085 59.9999 32.0000 1.9539 1.9561 404.7889 405.3634 0.0890 -1.0000 -1.0000 0330949 1594242188.60 151.5085 59.9999 32.0000 1.9546 1.9569 404.8546 405.4290 0.0889 -1.0000 -1.0000 0331058 1594242188.70 151.5085 59.9999 32.0000 1.9539 1.9562 404.9407 405.5150 0.0890 -1.0000 -1.0000 0331121 1594242188.80 151.5085 59.9999 32.0000 1.9536 1.9558 404.9539 405.5282 0.0890 -1.0000 -1.0000 0331183 1594242188.90 151.5085 59.9999 32.0000 1.9536 1.9558 404.8379 405.4125 0.0891 -1.0000 -1.0000 0331245 1594242189.00 151.5085 59.9999 32.0000 1.9544 1.9567 404.7785 405.3536 0.0892 -1.0000 -1.0000 0331324 1594242189.10 151.5085 59.9999 32.0000 1.9540 1.9563 404.8225 405.3973 0.0891 -1.0000 -1.0000 0331370 1594242189.20 151.5085 59.9999 32.0000 1.9539 1.9562 404.9949 405.5696 0.0889 -1.0000 -1.0000 0331449 1594242189.30 151.4174 59.9999 32.0000 1.9536 1.9559 405.0357 405.6105 0.0891 -1.0000 -1.0000 0331511 1594242189.40 151.4174 59.9999 32.0000 1.9535 1.9557 405.0245 405.6000 0.0891 -1.0000 -1.0000 0331573 1594242189.50 151.4174 59.9999 32.0000 1.9541 1.9564 404.8771 405.4515 0.0889 -1.0000 -1.0000 0331652 1594242189.60 151.4174 59.9999 32.0000 1.9540 1.9563 404.8130 405.3866 0.0889 -1.0000 -1.0000 0331714 1594242189.70 151.4174 59.9999 32.0000 1.9540 1.9563 404.8262 405.3993 0.0889 -1.0000 -1.0000 0331777 1594242189.80 151.4518 60.0005 32.0000 1.9536 1.9559 404.9036 405.4776 0.0889 -1.0000 -1.0000 0331855 1594242189.90 151.4518 60.0005 32.0000 1.9544 1.9567 404.9933 405.5670 0.0889 -1.0000 -1.0000 0331902 1594242190.00 151.4518 60.0005 32.0000 1.9552 1.9575 404.9339 405.5088 0.0891 -1.0000 -1.0000 0331964 1594242190.10 151.4518 60.0005 32.0000 1.9550 1.9573 404.8949 405.4695 0.0890 -1.0000 -1.0000 0332042 1594242190.20 151.4518 60.0005 32.0000 1.9547 1.9569 404.8351 405.4086 0.0888 -1.0000 -1.0000 0332573 1594242190.30 151.4693 60.0005 32.0000 1.9548 1.9571 404.9112 405.4854 0.0889 -1.0000 -1.0000 0332636 1594242190.40 151.4967 60.0005 32.0000 1.9535 1.9558 405.0140 405.5883 0.0890 -1.0000 -1.0000 0332729 1594242190.50 151.4967 60.0005 32.0000 1.9545 1.9568 405.0116 405.5859 0.0889 -1.0000 -1.0000 0332792 1594242190.60 151.4967 60.0005 32.0000 1.9554 1.9576 404.8289 405.4029 0.0889 -1.0000 -1.0000 0332854 1594242190.70 151.4967 60.0005 32.0000 1.9554 1.9577 404.8785 405.4520 0.0888 -1.0000 -1.0000 0332917 1594242190.80 151.4967 60.0005 32.0000 1.9544 1.9567 405.0771 405.6509 0.0889 -1.0000 -1.0000 0332979 1594242190.90 151.4967 60.0005 32.0000 1.9542 1.9565 405.1051 405.6792 0.0889 -1.0000 -1.0000 0333058 1594242191.00 151.4967 60.0005 32.0000 1.9552 1.9575 404.8263 405.4005 0.0890 -1.0000 -1.0000 0333120 1594242191.10 151.4967 60.0005 32.0000 1.9548 1.9571 404.8518 405.4255 0.0888 -1.0000 -1.0000 0333182 1594242191.20 151.6292 60.0005 32.0000 1.9543 1.9565 404.9436 405.5173 0.0889 -1.0000 -1.0000 0333323 1594242191.30 151.6292 60.0005 32.0000 1.9545 1.9567 405.0115 405.5851 0.0889 -1.0000 -1.0000 0333386 1594242191.40 151.6292 60.0005 32.0000 1.9548 1.9571 404.9724 405.5465 0.0889 -1.0000 -1.0000 0333448 1594242191.50 151.6292 60.0005 32.0000 1.9556 1.9579 404.9203 405.4942 0.0889 -1.0000 -1.0000 0333526 1594242191.60 151.6292 60.0005 32.0000 1.9549 1.9572 404.8801 405.4523 0.0887 -1.0000 -1.0000 0333589 1594242191.70 151.6292 60.0005 32.0000 1.9529 1.9552 404.9812 405.5548 0.0888 -1.0000 -1.0000 0333855 1594242191.80 151.5753 60.0005 32.0000 1.9538 1.9561 405.0497 405.6235 0.0889 -1.0000 -1.0000 0333933 1594242191.90 151.5753 60.0005 32.0000 1.9542 1.9565 405.1016 405.6751 0.0888 -1.0000 -1.0000 0333995 1594242192.00 151.5753 60.0005 32.0000 1.9543 1.9565 405.0237 405.5973 0.0888 -1.0000 -1.0000 0334058 1594242192.10 151.5753 60.0005 32.0000 1.9541 1.9564 404.8690 405.4426 0.0889 -1.0000 -1.0000 0334120 1594242192.20 151.5753 60.0005 32.0000 1.9532 1.9555 404.9480 405.5224 0.0890 -1.0000 -1.0000 0334182 1594242192.30 151.5392 60.0005 32.0000 1.9538 1.9561 405.0550 405.6297 0.0890 -1.0000 -1.0000 0334245 1594242192.40 151.5361 60.0005 32.0000 1.9541 1.9563 404.9595 405.5335 0.0889 -1.0000 -1.0000 0334323 1594242192.50 151.5361 60.0005 32.0000 1.9550 1.9573 404.8683 405.4423 0.0890 -1.0000 -1.0000 0334385 1594242192.60 151.5361 60.0005 32.0000 1.9541 1.9563 404.8871 405.4620 0.0891 -1.0000 -1.0000 0334464 1594242192.70 151.5361 60.0005 32.0000 1.9546 1.9569 404.8440 405.4182 0.0889 -1.0000 -1.0000 0334885 1594242192.80 151.5178 60.0005 32.0000 1.9543 1.9566 404.9804 405.5537 0.0888 -1.0000 -1.0000 0334963 1594242192.90 151.4457 60.0005 32.0000 1.9550 1.9573 404.9652 405.5387 0.0889 -1.0000 -1.0000 0335026 1594242193.00 151.4457 60.0005 32.0000 1.9549 1.9572 404.9162 405.4902 0.0889 -1.0000 -1.0000 0335104 1594242193.10 151.4457 60.0005 32.0000 1.9552 1.9575 404.7667 405.3412 0.0890 -1.0000 -1.0000 0335151 1594242193.20 151.4457 60.0005 32.0000 1.9547 1.9569 404.8761 405.4502 0.0889 -1.0000 -1.0000 0335229 1594242193.30 151.4457 60.0005 32.0000 1.9533 1.9556 405.0386 405.6128 0.0889 -1.0000 -1.0000 0335291 1594242193.40 151.4457 60.0005 32.0000 1.9543 1.9566 404.8749 405.4482 0.0888 -1.0000 -1.0000 0335354 1594242193.50 151.4457 60.0005 32.0000 1.9545 1.9568 404.8964 405.4706 0.0890 -1.0000 -1.0000 0335432 1594242193.60 151.4457 60.0005 32.0000 1.9544 1.9567 404.9607 405.5343 0.0888 -1.0000 -1.0000 0335494 1594242193.70 151.4457 60.0005 32.0000 1.9540 1.9563 404.9079 405.4820 0.0889 -1.0000 -1.0000 0335588 1594242193.80 151.4457 60.0005 32.0000 1.9532 1.9555 405.0701 405.6438 0.0889 -1.0000 -1.0000 0335666 1594242193.90 151.4457 60.0005 32.0000 1.9540 1.9563 404.9576 405.5308 0.0888 -1.0000 -1.0000 0335729 1594242194.00 151.4444 60.0005 32.0000 1.9544 1.9567 404.8734 405.4477 0.0890 -1.0000 -1.0000 0335791 1594242194.10 151.4430 60.0005 32.0000 1.9556 1.9579 404.8300 405.4045 0.0890 -1.0000 -1.0000 0335869 1594242194.20 151.4430 60.0005 32.0000 1.9546 1.9569 404.8555 405.4297 0.0890 -1.0000 -1.0000 0335932 1594242194.30 151.4430 60.0005 32.0000 1.9544 1.9567 405.0001 405.5745 0.0889 -1.0000 -1.0000 0336104 1594242194.40 151.4453 60.0005 32.0000 1.9544 1.9567 404.9368 405.5101 0.0889 -1.0000 -1.0000 0336166 1594242194.50 151.4458 60.0000 32.0000 1.9547 1.9570 404.8916 405.4660 0.0889 -1.0000 -1.0000 0336229 1594242194.60 151.4458 60.0000 32.0000 1.9544 1.9567 404.9158 405.4897 0.0889 -1.0000 -1.0000 0336307 1594242194.70 151.4458 60.0000 32.0000 1.9539 1.9562 405.0619 405.6359 0.0889 -1.0000 -1.0000 0336369 1594242194.80 151.4458 60.0000 32.0000 1.9541 1.9564 405.0305 405.6047 0.0889 -1.0000 -1.0000 0336588 1594242194.90 151.4458 60.0000 32.0000 1.9545 1.9568 404.8339 405.4080 0.0890 -1.0000 -1.0000 0336666 1594242195.00 151.4458 60.0000 32.0000 1.9541 1.9564 404.7666 405.3403 0.0889 -1.0000 -1.0000 0336729 1594242195.10 151.4458 60.0000 32.0000 1.9539 1.9561 404.9096 405.4839 0.0889 -1.0000 -1.0000 0336791 1594242195.20 151.5293 60.0000 32.0000 1.9534 1.9557 405.0707 405.6456 0.0891 -1.0000 -1.0000 0336869 1594242195.30 151.5293 60.0000 32.0000 1.9539 1.9562 405.0220 405.5970 0.0891 -1.0000 -1.0000 0337557 1594242195.40 151.5293 60.0000 32.0000 1.9541 1.9564 404.9490 405.5245 0.0892 -1.0000 -1.0000 0337619 1594242195.50 151.5293 60.0000 32.0000 1.9540 1.9563 404.9387 405.5133 0.0889 -1.0000 -1.0000 0337697 1594242195.60 151.5293 60.0000 32.0000 1.9542 1.9565 405.0871 405.6620 0.0890 -1.0000 -1.0000 0337760 1594242195.70 151.5293 60.0000 32.0000 1.9538 1.9560 405.0295 405.6029 0.0889 -1.0000 -1.0000 0337822 1594242195.80 151.5293 60.0000 32.0000 1.9534 1.9557 404.9366 405.5117 0.0891 -1.0000 -1.0000 0337900 1594242195.90 151.5293 60.0000 32.0000 1.9541 1.9564 404.8537 405.4283 0.0890 -1.0000 -1.0000 0337963 1594242196.00 151.5293 60.0000 32.0000 1.9540 1.9563 404.8255 405.3994 0.0890 -1.0000 -1.0000 0338025 1594242196.10 151.5293 60.0000 32.0000 1.9538 1.9561 404.9244 405.4987 0.0889 -1.0000 -1.0000 0338088 1594242196.20 151.5293 60.0000 32.0000 1.9530 1.9553 405.0130 405.5879 0.0890 -1.0000 -1.0000 0338150 1594242196.30 151.5444 60.0000 32.0000 1.9532 1.9555 404.9320 405.5058 0.0890 -1.0000 -1.0000 0338353 1594242196.40 151.5444 60.0000 32.0000 1.9538 1.9561 404.8678 405.4426 0.0890 -1.0000 -1.0000 0338416 1594242196.50 151.5444 60.0000 32.0000 1.9545 1.9567 404.7859 405.3603 0.0890 -1.0000 -1.0000 0338478 1594242196.60 151.5444 60.0000 32.0000 1.9536 1.9559 404.8947 405.4692 0.0890 -1.0000 -1.0000 0338556 1594242196.70 151.5444 60.0000 32.0000 1.9535 1.9557 405.0139 405.5888 0.0890 -1.0000 -1.0000 0338619 1594242196.80 151.5156 60.0000 32.0000 1.9544 1.9567 404.8779 405.4518 0.0889 -1.0000 -1.0000 0338806 1594242196.90 151.4996 60.0000 32.0000 1.9547 1.9570 404.8390 405.4127 0.0889 -1.0000 -1.0000 0338884 1594242197.00 151.4996 60.0000 32.0000 1.9538 1.9561 404.8594 405.4330 0.0889 -1.0000 -1.0000 0338947 1594242197.10 151.4996 60.0000 32.0000 1.9536 1.9559 405.0573 405.6317 0.0890 -1.0000 -1.0000 0339009 1594242197.20 151.4996 60.0000 32.0000 1.9536 1.9559 405.0802 405.6534 0.0888 -1.0000 -1.0000 0339087 1594242197.30 151.4194 60.0000 32.0000 1.9541 1.9564 404.9544 405.5286 0.0889 -1.0000 -1.0000 0339322 1594242197.40 151.4006 60.0000 32.0000 1.9537 1.9560 404.7934 405.3676 0.0890 -1.0000 -1.0000 0339384 1594242197.50 151.4006 60.0000 32.0000 1.9545 1.9568 404.9732 405.5471 0.0890 -1.0000 -1.0000 0339447 1594242197.60 151.4006 60.0000 32.0000 1.9538 1.9561 405.0206 405.5953 0.0889 -1.0000 -1.0000 0339509 1594242197.70 151.4006 60.0000 32.0000 1.9536 1.9559 405.0494 405.6239 0.0890 -1.0000 -1.0000 0339572 1594242197.80 151.4006 60.0000 32.0000 1.9540 1.9563 404.8175 405.3912 0.0889 -1.0000 -1.0000 0340322 1594242197.90 151.4046 60.0000 32.0000 1.9547 1.9570 404.7589 405.3329 0.0890 -1.0000 -1.0000 0340384 1594242198.00 151.4096 60.0000 32.0000 1.9538 1.9561 404.8838 405.4567 0.0887 -1.0000 -1.0000 0340447 1594242198.10 151.4096 60.0000 32.0000 1.9536 1.9559 405.0602 405.6348 0.0890 -1.0000 -1.0000 0340509 1594242198.20 151.4096 60.0000 32.0000 1.9540 1.9563 404.9532 405.5277 0.0891 -1.0000 -1.0000 0340571 1594242198.30 151.4096 60.0000 32.0000 1.9540 1.9563 404.9451 405.5190 0.0888 -1.0000 -1.0000 0340634 1594242198.40 151.4096 60.0000 32.0000 1.9544 1.9567 404.8738 405.4483 0.0890 -1.0000 -1.0000 0340712 1594242198.50 151.4096 60.0000 32.0000 1.9537 1.9559 404.9234 405.4972 0.0889 -1.0000 -1.0000 0340774 1594242198.60 151.4096 60.0000 32.0000 1.9545 1.9568 404.9885 405.5637 0.0891 -1.0000 -1.0000 0340853 1594242198.70 151.4096 60.0000 32.0000 1.9534 1.9557 405.0635 405.6393 0.0891 -1.0000 -1.0000 0340915 1594242198.80 151.4096 60.0000 32.0000 1.9531 1.9554 404.9850 405.5586 0.0888 -1.0000 -1.0000 0340978 1594242198.90 151.4096 60.0000 32.0000 1.9535 1.9558 404.8654 405.4394 0.0890 -1.0000 -1.0000 0341040 1594242199.00 151.4104 60.0000 32.0000 1.9531 1.9554 404.9350 405.5097 0.0889 -1.0000 -1.0000 0341118 1594242199.10 151.4842 60.0000 32.0000 1.9532 1.9555 405.0525 405.6263 0.0889 -1.0000 -1.0000 0341181 1594242199.20 151.4842 60.0000 32.0000 1.9534 1.9557 405.0246 405.5995 0.0890 -1.0000 -1.0000 0341243 1594242199.30 151.4842 60.0000 32.0000 1.9541 1.9564 404.8568 405.4304 0.0889 -1.0000 -1.0000 0341306 1594242199.40 151.4842 60.0000 32.0000 1.9545 1.9568 404.8226 405.3967 0.0890 -1.0000 -1.0000 0341368 1594242199.50 151.4842 60.0000 32.0000 1.9542 1.9564 404.8930 405.4678 0.0891 -1.0000 -1.0000 0341446 1594242199.60 151.5608 60.0013 32.0000 1.9547 1.9570 405.0502 405.6250 0.0890 -1.0000 -1.0000 0341509 1594242199.70 151.5608 60.0013 32.0000 1.9545 1.9568 404.9821 405.5562 0.0889 -1.0000 -1.0000 0341571 1594242199.80 151.5608 60.0013 32.0000 1.9543 1.9566 404.8437 405.4170 0.0888 -1.0000 -1.0000 0341650 1594242199.90 151.5608 60.0013 32.0000 1.9543 1.9566 404.8145 405.3876 0.0888 -1.0000 -1.0000 0341712 1594242200.00 151.5608 60.0013 32.0000 1.9549 1.9572 404.9725 405.5463 0.0889 -1.0000 -1.0000 0341774 1594242200.10 151.5490 60.0013 32.0000 1.9542 1.9564 405.1495 405.7235 0.0888 -1.0000 -1.0000 0341853 1594242200.20 151.4985 60.0013 32.0000 1.9545 1.9568 404.9712 405.5455 0.0890 -1.0000 -1.0000 0341915 1594242200.30 151.4985 60.0013 32.0000 1.9546 1.9569 404.8511 405.4250 0.0889 -1.0000 -1.0000 0341977 1594242200.40 151.4985 60.0013 32.0000 1.9536 1.9559 404.9279 405.5023 0.0890 -1.0000 -1.0000 0342368 1594242200.50 151.4985 60.0013 32.0000 1.9534 1.9557 405.0655 405.6391 0.0888 -1.0000 -1.0000 0342430 1594242200.60 151.4985 60.0013 32.0000 1.9537 1.9559 405.1322 405.7063 0.0889 -1.0000 -1.0000 0342509 1594242200.70 151.4985 60.0013 32.0000 1.9542 1.9564 405.0787 405.6534 0.0891 -1.0000 -1.0000 0342571 1594242200.80 151.4985 60.0013 32.0000 1.9549 1.9572 404.9137 405.4881 0.0890 -1.0000 -1.0000 0342633 1594242200.90 151.5069 60.0013 32.0000 1.9546 1.9568 404.8295 405.4031 0.0889 -1.0000 -1.0000 0342837 1594242201.00 151.5069 60.0013 32.0000 1.9547 1.9569 404.9832 405.5565 0.0888 -1.0000 -1.0000 0342899 1594242201.10 151.5069 60.0013 32.0000 1.9544 1.9567 405.0693 405.6442 0.0890 -1.0000 -1.0000 0342961 1594242201.20 151.5069 60.0013 32.0000 1.9551 1.9574 405.0069 405.5816 0.0890 -1.0000 -1.0000 0343040 1594242201.30 151.5069 60.0013 32.0000 1.9549 1.9572 404.8856 405.4596 0.0889 -1.0000 -1.0000 0343102 1594242201.40 151.5069 60.0013 32.0000 1.9552 1.9575 404.8837 405.4571 0.0888 -1.0000 -1.0000 0343336 1594242201.50 151.5069 60.0013 32.0000 1.9543 1.9566 405.1721 405.7451 0.0888 -1.0000 -1.0000 0343415 1594242201.60 151.5069 60.0013 32.0000 1.9556 1.9578 405.2160 405.7901 0.0889 -1.0000 -1.0000 0343477 1594242201.70 151.5513 60.0013 32.0000 1.9545 1.9568 405.0986 405.6729 0.0889 -1.0000 -1.0000 0343539 1594242201.80 151.5751 60.0013 32.0000 1.9549 1.9572 404.9600 405.5346 0.0890 -1.0000 -1.0000 0343602 1594242201.90 151.6467 60.0013 32.0000 1.9559 1.9582 404.9679 405.5410 0.0887 -1.0000 -1.0000 0343946 1594242202.00 151.6467 60.0013 32.0000 1.9549 1.9571 405.0622 405.6357 0.0888 -1.0000 -1.0000 0344008 1594242202.10 151.6467 60.0013 32.0000 1.9546 1.9569 405.1358 405.7095 0.0888 -1.0000 -1.0000 0344071 1594242202.20 151.6467 60.0013 32.0000 1.9541 1.9564 405.1825 405.7567 0.0889 -1.0000 -1.0000 0344149 1594242202.30 151.6467 60.0013 32.0000 1.9544 1.9566 404.8562 405.4297 0.0889 -1.0000 -1.0000 0344196 1594242202.40 151.6375 60.0013 32.0000 1.9549 1.9572 404.8853 405.4593 0.0889 -1.0000 -1.0000 0344274 1594242202.50 151.5809 60.0013 32.0000 1.9550 1.9573 404.8986 405.4721 0.0889 -1.0000 -1.0000 0344852 1594242202.60 151.5809 60.0013 32.0000 1.9545 1.9568 405.0930 405.6681 0.0890 -1.0000 -1.0000 0344930 1594242202.70 151.5809 60.0013 32.0000 1.9542 1.9565 405.0422 405.6158 0.0888 -1.0000 -1.0000 0344992 1594242202.80 151.5809 60.0013 32.0000 1.9542 1.9565 404.9218 405.4950 0.0888 -1.0000 -1.0000 0345055 1594242202.90 151.5809 60.0013 32.0000 1.9545 1.9568 404.8260 405.3996 0.0889 -1.0000 -1.0000 0345117 1594242203.00 151.5809 60.0013 32.0000 1.9548 1.9570 404.9237 405.4972 0.0888 -1.0000 -1.0000 0345180 1594242203.10 151.5808 60.0013 32.0000 1.9541 1.9563 405.0370 405.6116 0.0891 -1.0000 -1.0000 0345242 1594242203.20 151.5324 60.0013 32.0000 1.9537 1.9560 405.0124 405.5860 0.0888 -1.0000 -1.0000 0345320 1594242203.30 151.5324 60.0013 32.0000 1.9533 1.9555 404.9774 405.5513 0.0889 -1.0000 -1.0000 0345383 1594242203.40 151.5324 60.0013 32.0000 1.9544 1.9567 404.9008 405.4748 0.0889 -1.0000 -1.0000 0345445 1594242203.50 151.5324 60.0013 32.0000 1.9535 1.9558 405.0408 405.6164 0.0892 -1.0000 -1.0000 0345586 1594242203.60 151.4819 60.0013 32.0000 1.9537 1.9560 405.0899 405.6640 0.0889 -1.0000 -1.0000 0345649 1594242203.70 151.4819 60.0013 32.0000 1.9541 1.9564 404.9104 405.4851 0.0890 -1.0000 -1.0000 0345711 1594242203.80 151.4819 60.0013 32.0000 1.9544 1.9567 404.8701 405.4446 0.0890 -1.0000 -1.0000 0345773 1594242203.90 151.4819 60.0013 32.0000 1.9538 1.9561 404.8853 405.4577 0.0887 -1.0000 -1.0000 0345836 1594242204.00 151.4819 60.0013 32.0000 1.9539 1.9562 404.9865 405.5601 0.0888 -1.0000 -1.0000 0345914 1594242204.10 151.3750 60.0016 32.0000 1.9543 1.9565 405.1028 405.6766 0.0889 -1.0000 -1.0000 0345976 1594242204.20 151.3750 60.0016 32.0000 1.9538 1.9561 404.9828 405.5569 0.0889 -1.0000 -1.0000 0346039 1594242204.30 151.3750 60.0016 32.0000 1.9539 1.9562 404.8947 405.4683 0.0889 -1.0000 -1.0000 0346102 1594242204.40 151.3750 60.0016 32.0000 1.9544 1.9567 404.8236 405.3974 0.0889 -1.0000 -1.0000 0346179 1594242204.50 151.3750 60.0016 32.0000 1.9549 1.9572 404.8396 405.4139 0.0889 -1.0000 -1.0000 0346242 1594242204.60 151.3750 60.0016 32.0000 1.9531 1.9553 405.0298 405.6032 0.0888 -1.0000 -1.0000 0346305 1594242204.70 151.3750 60.0016 32.0000 1.9535 1.9558 405.0257 405.5999 0.0890 -1.0000 -1.0000 0346367 1594242204.80 151.3750 60.0016 32.0000 1.9539 1.9562 405.0245 405.5987 0.0889 -1.0000 -1.0000 0346429 1594242204.90 151.3750 60.0016 32.0000 1.9538 1.9561 404.7953 405.3691 0.0889 -1.0000 -1.0000 0346508 1594242205.00 151.3750 60.0016 32.0000 1.9542 1.9564 404.8274 405.4005 0.0888 -1.0000 -1.0000 0347148 1594242205.10 151.3750 60.0016 32.0000 1.9539 1.9562 404.9168 405.4917 0.0890 -1.0000 -1.0000 0347210 1594242205.20 151.4345 60.0016 32.0000 1.9541 1.9564 404.9800 405.5541 0.0890 -1.0000 -1.0000 0347289 1594242205.30 151.4505 60.0016 32.0000 1.9539 1.9562 404.9424 405.5162 0.0889 -1.0000 -1.0000 0347351 1594242205.40 151.4505 60.0016 32.0000 1.9546 1.9569 404.9483 405.5227 0.0890 -1.0000 -1.0000 0347414 1594242205.50 151.4505 60.0016 32.0000 1.9543 1.9566 404.8234 405.3976 0.0889 -1.0000 -1.0000 0347601 1594242205.60 151.4505 60.0016 32.0000 1.9548 1.9571 404.8947 405.4684 0.0889 -1.0000 -1.0000 0347664 1594242205.70 151.4505 60.0016 32.0000 1.9536 1.9559 405.1003 405.6740 0.0888 -1.0000 -1.0000 0347726 1594242205.80 151.5404 60.0016 32.0000 1.9540 1.9563 404.9667 405.5402 0.0889 -1.0000 -1.0000 0347804 1594242205.90 151.5404 60.0016 32.0000 1.9547 1.9570 404.7733 405.3471 0.0889 -1.0000 -1.0000 0347867 1594242206.00 151.5404 60.0016 32.0000 1.9546 1.9568 404.7888 405.3622 0.0889 -1.0000 -1.0000 0347929 1594242206.10 151.5404 60.0016 32.0000 1.9548 1.9571 404.9724 405.5468 0.0889 -1.0000 -1.0000 0348007 1594242206.20 151.5404 60.0016 32.0000 1.9539 1.9561 405.1028 405.6782 0.0892 -1.0000 -1.0000 0348070 1594242206.30 151.5623 60.0016 32.0000 1.9527 1.9550 405.1016 405.6760 0.0889 -1.0000 -1.0000 0348132 1594242206.40 151.6036 60.0016 32.0000 1.9541 1.9564 404.9422 405.5172 0.0891 -1.0000 -1.0000 0348210 1594242206.50 151.6036 60.0016 32.0000 1.9547 1.9570 404.8027 405.3768 0.0889 -1.0000 -1.0000 0348835 1594242206.60 151.6036 60.0016 32.0000 1.9546 1.9569 404.8342 405.4085 0.0890 -1.0000 -1.0000 0348898 1594242206.70 151.6036 60.0016 32.0000 1.9550 1.9573 404.9813 405.5552 0.0888 -1.0000 -1.0000 0348960 1594242206.80 151.6036 60.0016 32.0000 1.9541 1.9564 405.0373 405.6111 0.0889 -1.0000 -1.0000 0349038 1594242206.90 151.6036 60.0016 32.0000 1.9540 1.9563 404.8250 405.3986 0.0889 -1.0000 -1.0000 0349101 1594242207.00 151.6036 60.0016 32.0000 1.9547 1.9569 404.8347 405.4090 0.0890 -1.0000 -1.0000 0349163 1594242207.10 151.6036 60.0016 32.0000 1.9548 1.9571 404.9730 405.5471 0.0889 -1.0000 -1.0000 0349226 1594242207.20 151.6036 60.0016 32.0000 1.9540 1.9563 405.1198 405.6932 0.0888 -1.0000 -1.0000 0349304 1594242207.30 151.6036 60.0016 32.0000 1.9541 1.9564 405.0142 405.5875 0.0888 -1.0000 -1.0000 0349366 1594242207.40 151.6036 60.0016 32.0000 1.9546 1.9569 404.9022 405.4758 0.0889 -1.0000 -1.0000 0349429 1594242207.50 151.6036 60.0016 32.0000 1.9550 1.9573 404.8046 405.3779 0.0888 -1.0000 -1.0000 0349491 1594242207.60 151.5498 60.0016 32.0000 1.9543 1.9566 404.9207 405.4944 0.0889 -1.0000 -1.0000 0349554 1594242207.70 151.5453 60.0016 32.0000 1.9544 1.9567 405.1174 405.6917 0.0889 -1.0000 -1.0000 0349616 1594242207.80 151.5453 60.0016 32.0000 1.9545 1.9568 405.0414 405.6153 0.0888 -1.0000 -1.0000 0349694 1594242207.90 151.5453 60.0016 32.0000 1.9546 1.9568 404.9895 405.5625 0.0888 -1.0000 -1.0000 0349757 1594242208.00 151.5453 60.0016 32.0000 1.9548 1.9571 404.9369 405.5106 0.0889 -1.0000 -1.0000 0349819 1594242208.10 151.5453 60.0016 32.0000 1.9550 1.9573 404.9983 405.5721 0.0889 -1.0000 -1.0000 0350085 1594242208.20 151.4891 60.0016 32.0000 1.9545 1.9568 405.0446 405.6187 0.0889 -1.0000 -1.0000 0350148 1594242208.30 151.4891 60.0016 32.0000 1.9545 1.9568 405.0158 405.5895 0.0889 -1.0000 -1.0000 0350210 1594242208.40 151.4891 60.0016 32.0000 1.9552 1.9575 404.9231 405.4965 0.0888 -1.0000 -1.0000 0350272 1594242208.50 151.4891 60.0016 32.0000 1.9553 1.9576 404.8518 405.4249 0.0888 -1.0000 -1.0000 0350335 1594242208.60 151.4891 60.0016 32.0000 1.9561 1.9584 405.0069 405.5803 0.0889 -1.0000 -1.0000 0350585 1594242208.70 151.4891 60.0016 32.0000 1.9546 1.9569 405.0005 405.5747 0.0889 -1.0000 -1.0000 0350647 1594242208.80 151.4891 60.0016 32.0000 1.9540 1.9562 405.1171 405.6900 0.0887 -1.0000 -1.0000 0350710 1594242208.90 151.4891 60.0016 32.0000 1.9549 1.9572 405.0696 405.6435 0.0889 -1.0000 -1.0000 0350788 1594242209.00 151.4891 60.0016 32.0000 1.9550 1.9573 404.8749 405.4475 0.0887 -1.0000 -1.0000 0350850 1594242209.10 151.4891 60.0016 32.0000 1.9552 1.9574 404.9535 405.5264 0.0888 -1.0000 -1.0000 0351335 1594242209.20 151.4891 60.0016 32.0000 1.9547 1.9570 405.0774 405.6505 0.0887 -1.0000 -1.0000 0351397 1594242209.30 151.5084 60.0016 32.0000 1.9547 1.9570 405.1419 405.7146 0.0887 -1.0000 -1.0000 0351459 1594242209.40 151.5084 60.0016 32.0000 1.9551 1.9574 404.8857 405.4586 0.0888 -1.0000 -1.0000 0351522 1594242209.50 151.5084 60.0016 32.0000 1.9549 1.9572 404.8839 405.4572 0.0888 -1.0000 -1.0000 0351600 1594242209.60 151.5084 60.0016 32.0000 1.9552 1.9574 404.9256 405.4989 0.0888 -1.0000 -1.0000 0351663 1594242209.70 151.5084 60.0016 32.0000 1.9544 1.9567 405.0691 405.6429 0.0888 -1.0000 -1.0000 0351725 1594242209.80 151.5119 60.0016 32.0000 1.9543 1.9566 405.0472 405.6203 0.0887 -1.0000 -1.0000 0351835 1594242209.90 151.5287 60.0018 32.0000 1.9545 1.9568 404.9377 405.5114 0.0889 -1.0000 -1.0000 0351897 1594242210.00 151.5287 60.0018 32.0000 1.9543 1.9565 404.8139 405.3865 0.0888 -1.0000 -1.0000 0351960 1594242210.10 151.5287 60.0018 32.0000 1.9535 1.9558 404.8159 405.3896 0.0889 -1.0000 -1.0000 0352022 1594242210.20 151.5287 60.0018 32.0000 1.9544 1.9567 405.0617 405.6359 0.0889 -1.0000 -1.0000 0352100 1594242210.30 151.5287 60.0018 32.0000 1.9541 1.9564 404.9420 405.5158 0.0889 -1.0000 -1.0000 0352163 1594242210.40 151.4953 60.0018 32.0000 1.9539 1.9562 404.8965 405.4708 0.0890 -1.0000 -1.0000 0352241 1594242210.50 151.4953 60.0018 32.0000 1.9543 1.9566 404.8784 405.4521 0.0888 -1.0000 -1.0000 0352303 1594242210.60 151.4953 60.0018 32.0000 1.9544 1.9566 404.8969 405.4706 0.0889 -1.0000 -1.0000 0352365 1594242210.70 151.4953 60.0018 32.0000 1.9533 1.9556 405.0452 405.6189 0.0888 -1.0000 -1.0000 0352600 1594242210.80 151.4953 60.0018 32.0000 1.9534 1.9557 405.0209 405.5946 0.0889 -1.0000 -1.0000 0352662 1594242210.90 151.5145 60.0018 32.0000 1.9543 1.9566 404.9076 405.4806 0.0888 -1.0000 -1.0000 0352740 1594242211.00 151.5162 60.0018 32.0000 1.9536 1.9559 404.8279 405.4018 0.0890 -1.0000 -1.0000 0352803 1594242211.10 151.5162 60.0018 32.0000 1.9543 1.9566 404.9043 405.4789 0.0890 -1.0000 -1.0000 0352865 1594242211.20 151.5162 60.0018 32.0000 1.9539 1.9561 404.9825 405.5578 0.0890 -1.0000 -1.0000 0353100 1594242211.30 151.5162 60.0018 32.0000 1.9530 1.9553 405.0676 405.6414 0.0889 -1.0000 -1.0000 0353162 1594242211.40 151.5162 60.0018 32.0000 1.9547 1.9569 404.8258 405.4000 0.0890 -1.0000 -1.0000 0353225 1594242211.50 151.5257 60.0018 32.0000 1.9542 1.9565 404.8314 405.4048 0.0888 -1.0000 -1.0000 0353303 1594242211.60 151.5257 60.0018 32.0000 1.9542 1.9564 404.8670 405.4405 0.0889 -1.0000 -1.0000 0353365 1594242211.70 151.5257 60.0018 32.0000 1.9533 1.9556 405.0772 405.6511 0.0889 -1.0000 -1.0000 0353850 1594242211.80 151.5257 60.0018 32.0000 1.9539 1.9561 405.0006 405.5743 0.0889 -1.0000 -1.0000 0353912 1594242211.90 151.5257 60.0018 32.0000 1.9540 1.9562 405.0505 405.6246 0.0889 -1.0000 -1.0000 0353974 1594242212.00 151.4996 60.0018 32.0000 1.9544 1.9567 404.8748 405.4488 0.0889 -1.0000 -1.0000 0354053 1594242212.10 151.4643 60.0018 32.0000 1.9541 1.9564 405.0489 405.6232 0.0889 -1.0000 -1.0000 0354303 1594242212.20 151.4643 60.0018 32.0000 1.9541 1.9564 405.1496 405.7229 0.0888 -1.0000 -1.0000 0354381 1594242212.30 151.4643 60.0018 32.0000 1.9542 1.9565 405.0386 405.6119 0.0887 -1.0000 -1.0000 0354443 1594242212.40 151.4643 60.0018 32.0000 1.9539 1.9562 404.9628 405.5370 0.0890 -1.0000 -1.0000 0354506 1594242212.50 151.4643 60.0018 32.0000 1.9538 1.9561 404.9805 405.5550 0.0890 -1.0000 -1.0000 0354568 1594242212.60 151.4643 60.0018 32.0000 1.9521 1.9544 405.0659 405.6402 0.0889 -1.0000 -1.0000 0354646 1594242212.70 151.3752 60.0018 32.0000 1.9533 1.9556 405.1588 405.7331 0.0889 -1.0000 -1.0000 0355334 1594242212.80 151.3752 60.0018 32.0000 1.9539 1.9561 404.9654 405.5386 0.0889 -1.0000 -1.0000 0355396 1594242212.90 151.3752 60.0018 32.0000 1.9546 1.9569 404.7620 405.3358 0.0888 -1.0000 -1.0000 0355459 1594242213.00 151.3752 60.0018 32.0000 1.9544 1.9567 404.9102 405.4838 0.0890 -1.0000 -1.0000 0355521 1594242213.10 151.3859 60.0018 32.0000 1.9541 1.9564 405.1560 405.7305 0.0889 -1.0000 -1.0000 0355583 1594242213.20 151.5046 60.0018 32.0000 1.9550 1.9573 405.1391 405.7133 0.0889 -1.0000 -1.0000 0355662 1594242213.30 151.5046 60.0018 32.0000 1.9548 1.9571 405.0337 405.6078 0.0889 -1.0000 -1.0000 0355724 1594242213.40 151.5046 60.0018 32.0000 1.9547 1.9570 404.8019 405.3758 0.0889 -1.0000 -1.0000 0355787 1594242213.50 151.5046 60.0018 32.0000 1.9550 1.9573 404.9251 405.4998 0.0891 -1.0000 -1.0000 0355865 1594242213.60 151.5046 60.0018 32.0000 1.9543 1.9566 405.1239 405.6983 0.0888 -1.0000 -1.0000 0355927 1594242213.70 151.5046 60.0018 32.0000 1.9546 1.9568 405.0429 405.6159 0.0888 -1.0000 -1.0000 0355990 1594242213.80 151.5627 60.0018 32.0000 1.9542 1.9564 404.9650 405.5393 0.0889 -1.0000 -1.0000 0356068 1594242213.90 151.5627 60.0018 32.0000 1.9548 1.9571 404.9769 405.5509 0.0889 -1.0000 -1.0000 0356130 1594242214.00 151.5627 60.0018 32.0000 1.9551 1.9573 405.0314 405.6047 0.0888 -1.0000 -1.0000 0356193 1594242214.10 151.5627 60.0018 32.0000 1.9546 1.9568 405.1254 405.6992 0.0888 -1.0000 -1.0000 0356255 1594242214.20 151.5627 60.0018 32.0000 1.9544 1.9567 405.1013 405.6751 0.0889 -1.0000 -1.0000 0356318 1594242214.30 151.5627 60.0018 32.0000 1.9541 1.9563 404.9642 405.5389 0.0890 -1.0000 -1.0000 0356380 1594242214.40 151.5507 60.0017 32.0000 1.9544 1.9567 404.9053 405.4785 0.0888 -1.0000 -1.0000 0356459 1594242214.50 151.5369 60.0016 32.0000 1.9539 1.9561 405.0727 405.6461 0.0888 -1.0000 -1.0000 0356521 1594242214.60 151.5369 60.0016 32.0000 1.9534 1.9557 405.1838 405.7574 0.0889 -1.0000 -1.0000 0356599 1594242214.70 151.5369 60.0016 32.0000 1.9539 1.9562 404.9852 405.5599 0.0889 -1.0000 -1.0000 0356661 1594242214.80 151.5369 60.0016 32.0000 1.9543 1.9566 404.8856 405.4589 0.0888 -1.0000 -1.0000 0356724 1594242214.90 151.5369 60.0016 32.0000 1.9543 1.9565 404.9931 405.5666 0.0888 -1.0000 -1.0000 0356786 1594242215.00 151.5369 60.0016 32.0000 1.9536 1.9559 405.0844 405.6592 0.0890 -1.0000 -1.0000 0356849 1594242215.10 151.5369 60.0016 32.0000 1.9543 1.9566 405.1009 405.6748 0.0889 -1.0000 -1.0000 0356911 1594242215.20 151.5369 60.0016 32.0000 1.9548 1.9571 404.8772 405.4511 0.0889 -1.0000 -1.0000 0356989 1594242215.30 151.5369 60.0016 32.0000 1.9553 1.9576 404.8792 405.4542 0.0890 -1.0000 -1.0000 0357817 1594242215.40 151.5369 60.0016 32.0000 1.9544 1.9567 404.9297 405.5041 0.0890 -1.0000 -1.0000 0357880 1594242215.50 151.5369 60.0016 32.0000 1.9529 1.9552 405.1121 405.6860 0.0888 -1.0000 -1.0000 0357958 1594242215.60 151.4804 60.0016 32.0000 1.9533 1.9556 405.1602 405.7342 0.0889 -1.0000 -1.0000 0358020 1594242215.70 151.4757 60.0016 32.0000 1.9541 1.9564 405.0440 405.6175 0.0888 -1.0000 -1.0000 0358083 1594242215.80 151.4757 60.0016 32.0000 1.9546 1.9569 404.8370 405.4106 0.0889 -1.0000 -1.0000 0358146 1594242215.90 151.4757 60.0016 32.0000 1.9541 1.9564 405.0256 405.5987 0.0887 -1.0000 -1.0000 0358208 1594242216.00 151.4757 60.0016 32.0000 1.9544 1.9567 405.1090 405.6824 0.0888 -1.0000 -1.0000 0358270 1594242216.10 151.4757 60.0016 32.0000 1.9544 1.9567 405.0196 405.5939 0.0890 -1.0000 -1.0000 0358349 1594242216.20 151.4150 60.0016 32.0000 1.9547 1.9570 404.8715 405.4455 0.0889 -1.0000 -1.0000 0358411 1594242216.30 151.4039 60.0016 32.0000 1.9544 1.9567 404.9261 405.5002 0.0889 -1.0000 -1.0000 0358473 1594242216.40 151.4039 60.0016 32.0000 1.9533 1.9556 405.1034 405.6779 0.0890 -1.0000 -1.0000 0358552 1594242216.50 151.4039 60.0016 32.0000 1.9534 1.9557 405.0687 405.6439 0.0890 -1.0000 -1.0000 0358614 1594242216.60 151.4039 60.0016 32.0000 1.9545 1.9568 404.9833 405.5567 0.0888 -1.0000 -1.0000 0358692 1594242216.70 151.4039 60.0016 32.0000 1.9551 1.9574 404.8804 405.4541 0.0889 -1.0000 -1.0000 0358755 1594242216.80 151.4469 60.0016 32.0000 1.9545 1.9568 404.9351 405.5090 0.0889 -1.0000 -1.0000 0358817 1594242216.90 151.4469 60.0016 32.0000 1.9538 1.9561 405.0705 405.6443 0.0888 -1.0000 -1.0000 0358880 1594242217.00 151.4469 60.0016 32.0000 1.9540 1.9563 405.0266 405.6005 0.0889 -1.0000 -1.0000 0358942 1594242217.10 151.4469 60.0016 32.0000 1.9547 1.9570 404.9174 405.4914 0.0889 -1.0000 -1.0000 0359005 1594242217.20 151.4469 60.0016 32.0000 1.9541 1.9563 404.8657 405.4396 0.0889 -1.0000 -1.0000 0359083 1594242217.30 151.4469 60.0016 32.0000 1.9542 1.9565 404.9874 405.5616 0.0889 -1.0000 -1.0000 0359364 1594242217.40 151.4469 60.0016 32.0000 1.9533 1.9556 405.0881 405.6617 0.0888 -1.0000 -1.0000 0359426 1594242217.50 151.4469 60.0016 32.0000 1.9531 1.9554 405.0995 405.6736 0.0889 -1.0000 -1.0000 0359504 1594242217.60 151.4469 60.0016 32.0000 1.9529 1.9552 404.9979 405.5727 0.0891 -1.0000 -1.0000 0359567 1594242217.70 151.4469 60.0016 32.0000 1.9538 1.9560 404.8520 405.4261 0.0890 -1.0000 -1.0000 0359630 1594242217.80 151.4811 60.0016 32.0000 1.9539 1.9562 404.8648 405.4395 0.0890 -1.0000 -1.0000 0359692 1594242217.90 151.5608 60.0016 32.0000 1.9538 1.9561 405.0163 405.5908 0.0890 -1.0000 -1.0000 0359817 1594242218.00 151.5608 60.0016 32.0000 1.9533 1.9555 405.0986 405.6734 0.0890 -1.0000 -1.0000 0359879 1594242218.10 151.5608 60.0016 32.0000 1.9542 1.9565 405.0093 405.5841 0.0890 -1.0000 -1.0000 0359958 1594242218.20 151.5608 60.0016 32.0000 1.9542 1.9565 404.8565 405.4307 0.0890 -1.0000 -1.0000 0400020 1594242218.30 151.5608 60.0016 32.0000 1.9542 1.9564 404.9760 405.5502 0.0889 -1.0000 -1.0000 0400082 1594242218.40 151.5474 60.0016 32.0000 1.9538 1.9561 405.1327 405.7063 0.0888 -1.0000 -1.0000 0400629 1594242218.50 151.5093 60.0016 32.0000 1.9539 1.9561 404.9976 405.5718 0.0889 -1.0000 -1.0000 0400692 1594242218.60 151.5093 60.0016 32.0000 1.9547 1.9570 404.8748 405.4490 0.0890 -1.0000 -1.0000 0400770 1594242218.70 151.5093 60.0016 32.0000 1.9541 1.9564 404.8296 405.4032 0.0888 -1.0000 -1.0000 0400832 1594242218.80 151.5093 60.0016 32.0000 1.9546 1.9569 404.8744 405.4472 0.0887 -1.0000 -1.0000 0400895 1594242218.90 151.5093 60.0016 32.0000 1.9534 1.9557 405.0104 405.5843 0.0890 -1.0000 -1.0000 0400957 1594242219.00 151.5306 60.0016 32.0000 1.9544 1.9567 405.0081 405.5830 0.0890 -1.0000 -1.0000 0401020 1594242219.10 151.5306 60.0016 32.0000 1.9551 1.9574 404.8786 405.4525 0.0889 -1.0000 -1.0000 0401082 1594242219.20 151.5306 60.0016 32.0000 1.9554 1.9577 404.8960 405.4708 0.0891 -1.0000 -1.0000 0401160 1594242219.30 151.5306 60.0016 32.0000 1.9547 1.9570 405.0870 405.6610 0.0888 -1.0000 -1.0000 0401223 1594242219.40 151.5306 60.0016 32.0000 1.9548 1.9571 405.1088 405.6835 0.0889 -1.0000 -1.0000 0401285 1594242219.50 151.4891 60.0016 32.0000 1.9550 1.9572 404.8798 405.4533 0.0889 -1.0000 -1.0000 0401348 1594242219.60 151.4809 60.0016 32.0000 1.9544 1.9567 404.8711 405.4443 0.0888 -1.0000 -1.0000 0401410 1594242219.70 151.4809 60.0016 32.0000 1.9543 1.9566 405.0461 405.6202 0.0889 -1.0000 -1.0000 0401473 1594242219.80 151.4809 60.0016 32.0000 1.9541 1.9564 405.1144 405.6880 0.0889 -1.0000 -1.0000 0401551 1594242219.90 151.4809 60.0016 32.0000 1.9542 1.9565 405.1273 405.7016 0.0889 -1.0000 -1.0000 0401614 1594242220.00 151.5004 60.0018 32.0000 1.9546 1.9569 404.9947 405.5678 0.0888 -1.0000 -1.0000 0401676 1594242220.10 151.5030 60.0018 32.0000 1.9553 1.9576 404.9010 405.4740 0.0887 -1.0000 -1.0000 0401754 1594242220.20 151.5030 60.0018 32.0000 1.9551 1.9574 404.9774 405.5500 0.0887 -1.0000 -1.0000 0401817 1594242220.30 151.5030 60.0018 32.0000 1.9549 1.9572 405.0829 405.6565 0.0888 -1.0000 -1.0000 0401879 1594242220.40 151.5030 60.0018 32.0000 1.9543 1.9565 405.0771 405.6505 0.0889 -1.0000 -1.0000 0402738 1594242220.50 151.5030 60.0018 32.0000 1.9550 1.9573 404.9382 405.5120 0.0889 -1.0000 -1.0000 0402801 1594242220.60 151.5030 60.0018 32.0000 1.9556 1.9578 404.9460 405.5188 0.0887 -1.0000 -1.0000 0402863 1594242220.70 151.5302 60.0018 32.0000 1.9555 1.9578 404.9438 405.5169 0.0888 -1.0000 -1.0000 0402926 1594242220.80 151.5412 60.0018 32.0000 1.9540 1.9562 405.0714 405.6449 0.0888 -1.0000 -1.0000 0402988 1594242220.90 151.5412 60.0018 32.0000 1.9542 1.9564 405.1877 405.7620 0.0888 -1.0000 -1.0000 0403066 1594242221.00 151.5412 60.0018 32.0000 1.9538 1.9560 404.9464 405.5201 0.0889 -1.0000 -1.0000 0403129 1594242221.10 151.5412 60.0018 32.0000 1.9547 1.9569 404.9355 405.5097 0.0889 -1.0000 -1.0000 0403191 1594242221.20 151.5415 60.0018 32.0000 1.9546 1.9569 404.8749 405.4485 0.0889 -1.0000 -1.0000 0403269 1594242221.30 151.5513 60.0018 32.0000 1.9547 1.9569 405.0292 405.6030 0.0888 -1.0000 -1.0000 0403332 1594242221.40 151.5513 60.0018 32.0000 1.9540 1.9563 405.0542 405.6271 0.0887 -1.0000 -1.0000 0403394 1594242221.50 151.5513 60.0018 32.0000 1.9539 1.9561 405.0371 405.6109 0.0889 -1.0000 -1.0000 0403472 1594242221.60 151.5513 60.0018 32.0000 1.9547 1.9569 404.8767 405.4506 0.0889 -1.0000 -1.0000 0403535 1594242221.70 151.5513 60.0018 32.0000 1.9543 1.9566 404.8743 405.4482 0.0889 -1.0000 -1.0000 0403597 1594242221.80 151.4862 60.0018 32.0000 1.9547 1.9570 404.9337 405.5072 0.0888 -1.0000 -1.0000 0403660 1594242221.90 151.4862 60.0018 32.0000 1.9534 1.9556 405.0470 405.6203 0.0888 -1.0000 -1.0000 0403722 1594242222.00 151.4862 60.0018 32.0000 1.9532 1.9555 405.0297 405.6024 0.0887 -1.0000 -1.0000 0403847 1594242222.10 151.4862 60.0018 32.0000 1.9543 1.9565 404.9315 405.5048 0.0888 -1.0000 -1.0000 0403925 1594242222.20 151.4862 60.0018 32.0000 1.9547 1.9570 404.8717 405.4453 0.0889 -1.0000 -1.0000 0403988 1594242222.30 151.4862 60.0018 32.0000 1.9541 1.9563 404.9017 405.4743 0.0887 -1.0000 -1.0000 0404050 1594242222.40 151.4862 60.0018 32.0000 1.9543 1.9566 405.0031 405.5767 0.0888 -1.0000 -1.0000 0404128 1594242222.50 151.4862 60.0018 32.0000 1.9532 1.9555 405.0240 405.5976 0.0889 -1.0000 -1.0000 0404613 1594242222.60 151.4862 60.0018 32.0000 1.9535 1.9558 405.0211 405.5942 0.0888 -1.0000 -1.0000 0404675 1594242222.70 151.4862 60.0018 32.0000 1.9548 1.9571 404.8687 405.4428 0.0890 -1.0000 -1.0000 0404738 1594242222.80 151.4862 60.0018 32.0000 1.9551 1.9574 404.8997 405.4738 0.0888 -1.0000 -1.0000 0404800 1594242222.90 151.4020 60.0018 32.0000 1.9543 1.9566 404.8847 405.4587 0.0889 -1.0000 -1.0000 0404878 1594242223.00 151.4020 60.0018 32.0000 1.9538 1.9561 404.9791 405.5523 0.0888 -1.0000 -1.0000 0405628 1594242223.10 151.4020 60.0018 32.0000 1.9540 1.9563 405.0426 405.6167 0.0890 -1.0000 -1.0000 0405691 1594242223.20 151.4020 60.0018 32.0000 1.9540 1.9563 405.0601 405.6348 0.0889 -1.0000 -1.0000 0405769 1594242223.30 151.4020 60.0018 32.0000 1.9548 1.9571 404.9217 405.4953 0.0889 -1.0000 -1.0000 0405831 1594242223.40 151.4020 60.0018 32.0000 1.9548 1.9570 404.9001 405.4736 0.0888 -1.0000 -1.0000 0405894 1594242223.50 151.4644 60.0018 32.0000 1.9536 1.9559 405.0230 405.5970 0.0889 -1.0000 -1.0000 0405972 1594242223.60 151.4644 60.0018 32.0000 1.9530 1.9553 405.0556 405.6299 0.0890 -1.0000 -1.0000 0406034 1594242223.70 151.4644 60.0018 32.0000 1.9543 1.9566 405.0751 405.6500 0.0890 -1.0000 -1.0000 0406097 1594242223.80 151.4644 60.0018 32.0000 1.9549 1.9572 404.8949 405.4685 0.0889 -1.0000 -1.0000 0406159 1594242223.90 151.4644 60.0018 32.0000 1.9535 1.9558 404.9635 405.5372 0.0888 -1.0000 -1.0000 0406222 1594242224.00 151.4633 60.0018 32.0000 1.9537 1.9560 405.0213 405.5951 0.0889 -1.0000 -1.0000 0406284 1594242224.10 151.4624 60.0018 32.0000 1.9538 1.9561 404.9960 405.5699 0.0888 -1.0000 -1.0000 0406378 1594242224.20 151.4624 60.0018 32.0000 1.9553 1.9575 404.9303 405.5040 0.0889 -1.0000 -1.0000 0406441 1594242224.30 151.4624 60.0018 32.0000 1.9555 1.9577 404.8628 405.4367 0.0889 -1.0000 -1.0000 0406503 1594242224.40 151.4624 60.0018 32.0000 1.9548 1.9571 404.8766 405.4512 0.0889 -1.0000 -1.0000 0406565 1594242224.50 151.4624 60.0018 32.0000 1.9539 1.9562 404.9930 405.5661 0.0888 -1.0000 -1.0000 0406628 1594242224.60 151.5243 60.0020 32.0000 1.9539 1.9562 405.0754 405.6489 0.0889 -1.0000 -1.0000 0406706 1594242224.70 151.5243 60.0020 32.0000 1.9541 1.9564 405.0648 405.6393 0.0890 -1.0000 -1.0000 0406768 1594242224.80 151.5243 60.0020 32.0000 1.9547 1.9570 404.9832 405.5576 0.0890 -1.0000 -1.0000 0406831 1594242224.90 151.5243 60.0020 32.0000 1.9545 1.9568 404.9419 405.5164 0.0890 -1.0000 -1.0000 0406909 1594242225.00 151.5243 60.0020 32.0000 1.9542 1.9565 405.0976 405.6710 0.0888 -1.0000 -1.0000 0407643 1594242225.10 151.5585 60.0020 32.0000 1.9547 1.9569 405.0691 405.6424 0.0888 -1.0000 -1.0000 0407706 1594242225.20 151.6104 60.0020 32.0000 1.9550 1.9573 405.0265 405.6006 0.0890 -1.0000 -1.0000 0407768 1594242225.30 151.6104 60.0020 32.0000 1.9553 1.9576 404.8881 405.4620 0.0889 -1.0000 -1.0000 0407831 1594242225.40 151.6104 60.0020 32.0000 1.9547 1.9570 404.8435 405.4167 0.0888 -1.0000 -1.0000 0407893 1594242225.50 151.6104 60.0020 32.0000 1.9539 1.9562 405.0448 405.6181 0.0888 -1.0000 -1.0000 0407971 1594242225.60 151.6104 60.0020 32.0000 1.9535 1.9558 405.0816 405.6549 0.0888 -1.0000 -1.0000 0408034 1594242225.70 151.6104 60.0020 32.0000 1.9547 1.9570 405.0357 405.6092 0.0888 -1.0000 -1.0000 0408112 1594242225.80 151.5448 60.0020 32.0000 1.9541 1.9563 404.8987 405.4718 0.0888 -1.0000 -1.0000 0408174 1594242225.90 151.5448 60.0020 32.0000 1.9538 1.9561 404.9172 405.4913 0.0890 -1.0000 -1.0000 0408237 1594242226.00 151.5448 60.0020 32.0000 1.9537 1.9560 404.9680 405.5414 0.0888 -1.0000 -1.0000 0408299 1594242226.10 151.5448 60.0020 32.0000 1.9539 1.9562 404.9854 405.5585 0.0888 -1.0000 -1.0000 0408659 1594242226.20 151.5448 60.0020 32.0000 1.9547 1.9570 404.8249 405.3987 0.0889 -1.0000 -1.0000 0408721 1594242226.30 151.5448 60.0020 32.0000 1.9543 1.9565 404.8858 405.4591 0.0889 -1.0000 -1.0000 0408783 1594242226.40 151.4774 60.0020 32.0000 1.9532 1.9555 405.1349 405.7101 0.0889 -1.0000 -1.0000 0408846 1594242226.50 151.4774 60.0020 32.0000 1.9537 1.9560 405.0675 405.6400 0.0886 -1.0000 -1.0000 0408909 1594242226.60 151.4774 60.0020 32.0000 1.9538 1.9561 405.0415 405.6159 0.0889 -1.0000 -1.0000 0408987 1594242226.70 151.4774 60.0020 32.0000 1.9540 1.9563 404.9482 405.5218 0.0888 -1.0000 -1.0000 0409049 1594242226.80 151.4774 60.0020 32.0000 1.9548 1.9571 404.8986 405.4725 0.0889 -1.0000 -1.0000 0409112 1594242226.90 151.5094 60.0020 32.0000 1.9547 1.9570 405.0270 405.6006 0.0888 -1.0000 -1.0000 0409190 1594242227.00 151.5339 60.0020 32.0000 1.9539 1.9562 405.1262 405.6999 0.0889 -1.0000 -1.0000 0409252 1594242227.10 151.5339 60.0020 32.0000 1.9544 1.9567 405.0445 405.6185 0.0889 -1.0000 -1.0000 0409330 1594242227.20 151.5339 60.0020 32.0000 1.9551 1.9573 404.9596 405.5338 0.0889 -1.0000 -1.0000 0409408 1594242227.30 151.5339 60.0020 32.0000 1.9546 1.9569 405.0206 405.5937 0.0888 -1.0000 -1.0000 0409471 1594242227.40 151.5339 60.0020 32.0000 1.9535 1.9558 405.0938 405.6665 0.0886 -1.0000 -1.0000 0409533 1594242227.50 151.5299 60.0020 32.0000 1.9545 1.9568 405.0631 405.6357 0.0889 -1.0000 -1.0000 0409596 1594242227.60 151.4991 60.0020 32.0000 1.9556 1.9579 404.9495 405.5231 0.0889 -1.0000 -1.0000 0409909 1594242227.70 151.4991 60.0020 32.0000 1.9556 1.9579 404.8558 405.4294 0.0889 -1.0000 -1.0000 0409971 1594242227.80 151.4991 60.0020 32.0000 1.9547 1.9570 405.0148 405.5876 0.0887 -1.0000 -1.0000 0410049 1594242227.90 151.4991 60.0020 32.0000 1.9537 1.9559 405.0571 405.6309 0.0888 -1.0000 -1.0000 0410096 1594242228.00 151.4991 60.0020 32.0000 1.9544 1.9567 405.0667 405.6401 0.0888 -1.0000 -1.0000 0410158 1594242228.10 151.4991 60.0020 32.0000 1.9550 1.9572 404.9369 405.5107 0.0889 -1.0000 -1.0000 0410236 1594242228.20 151.5157 60.0020 32.0000 1.9555 1.9578 404.9032 405.4755 0.0887 -1.0000 -1.0000 0411080 1594242228.30 151.5525 60.0020 32.0000 1.9550 1.9573 405.0287 405.6022 0.0889 -1.0000 -1.0000 0411142 1594242228.40 151.5525 60.0020 32.0000 1.9544 1.9566 405.1898 405.7635 0.0888 -1.0000 -1.0000 0411220 1594242228.50 151.5525 60.0020 32.0000 1.9541 1.9563 405.0389 405.6131 0.0888 -1.0000 -1.0000 0411283 1594242228.60 151.5525 60.0020 32.0000 1.9546 1.9568 405.0213 405.5939 0.0888 -1.0000 -1.0000 0411345 1594242228.70 151.5525 60.0020 32.0000 1.9550 1.9572 404.8316 405.4048 0.0888 -1.0000 -1.0000 0411408 1594242228.80 151.5930 60.0020 32.0000 1.9548 1.9570 404.9015 405.4757 0.0889 -1.0000 -1.0000 0411470 1594242228.90 151.5930 60.0020 32.0000 1.9544 1.9567 404.9860 405.5591 0.0888 -1.0000 -1.0000 0411548 1594242229.00 151.5930 60.0020 32.0000 1.9545 1.9568 405.1059 405.6795 0.0888 -1.0000 -1.0000 0411611 1594242229.10 151.5930 60.0020 32.0000 1.9548 1.9571 405.0789 405.6529 0.0889 -1.0000 -1.0000 0411673 1594242229.20 151.5930 60.0020 32.0000 1.9556 1.9579 404.9452 405.5188 0.0888 -1.0000 -1.0000 0411736 1594242229.30 151.5951 60.0020 32.0000 1.9552 1.9575 404.8747 405.4477 0.0888 -1.0000 -1.0000 0411799 1594242229.40 151.5994 60.0020 32.0000 1.9550 1.9573 404.9293 405.5035 0.0888 -1.0000 -1.0000 0411861 1594242229.50 151.5994 60.0020 32.0000 1.9545 1.9568 405.1478 405.7206 0.0887 -1.0000 -1.0000 0411939 1594242229.60 151.5994 60.0020 32.0000 1.9539 1.9562 404.9929 405.5659 0.0888 -1.0000 -1.0000 0412002 1594242229.70 151.5994 60.0020 32.0000 1.9550 1.9573 404.9337 405.5077 0.0889 -1.0000 -1.0000 0412095 1594242229.80 151.5994 60.0020 32.0000 1.9545 1.9568 404.8561 405.4291 0.0888 -1.0000 -1.0000 0412173 1594242229.90 151.5014 60.0019 32.0000 1.9539 1.9561 404.9219 405.4968 0.0892 -1.0000 -1.0000 0412236 1594242230.00 151.5014 60.0019 32.0000 1.9538 1.9561 405.0900 405.6633 0.0888 -1.0000 -1.0000 0412298 1594242230.10 151.5014 60.0019 32.0000 1.9549 1.9571 405.1557 405.7297 0.0888 -1.0000 -1.0000 0412376 1594242230.20 151.5014 60.0019 32.0000 1.9548 1.9571 404.9621 405.5357 0.0889 -1.0000 -1.0000 0412439 1594242230.30 151.5014 60.0019 32.0000 1.9550 1.9573 404.8518 405.4249 0.0887 -1.0000 -1.0000 0412502 1594242230.40 151.5014 60.0019 32.0000 1.9546 1.9569 404.9420 405.5141 0.0886 -1.0000 -1.0000 0412564 1594242230.50 151.5014 60.0019 32.0000 1.9543 1.9565 405.0081 405.5817 0.0888 -1.0000 -1.0000 0412626 1594242230.60 151.4470 60.0019 32.0000 1.9544 1.9567 404.8991 405.4716 0.0888 -1.0000 -1.0000 0412704 1594242230.70 151.4470 60.0019 32.0000 1.9554 1.9577 404.9378 405.5119 0.0889 -1.0000 -1.0000 0412876 1594242230.80 151.4470 60.0019 32.0000 1.9547 1.9570 405.0194 405.5932 0.0888 -1.0000 -1.0000 0412939 1594242230.90 151.4470 60.0019 32.0000 1.9541 1.9564 405.0484 405.6212 0.0887 -1.0000 -1.0000 0413017 1594242231.00 151.4470 60.0019 32.0000 1.9538 1.9561 405.1237 405.6964 0.0887 -1.0000 -1.0000 0413079 1594242231.10 151.4003 60.0019 32.0000 1.9545 1.9567 405.0436 405.6168 0.0888 -1.0000 -1.0000 0413142 1594242231.20 151.3979 60.0019 32.0000 1.9548 1.9570 404.9165 405.4909 0.0889 -1.0000 -1.0000 0413345 1594242231.30 151.3979 60.0019 32.0000 1.9545 1.9568 404.9417 405.5146 0.0888 -1.0000 -1.0000 0413407 1594242231.40 151.3979 60.0019 32.0000 1.9539 1.9562 405.1095 405.6834 0.0889 -1.0000 -1.0000 0413470 1594242231.50 151.3979 60.0019 32.0000 1.9539 1.9562 405.0403 405.6148 0.0890 -1.0000 -1.0000 0413548 1594242231.60 151.3979 60.0019 32.0000 1.9532 1.9554 405.0198 405.5941 0.0890 -1.0000 -1.0000 0413611 1594242231.70 151.4100 60.0019 32.0000 1.9548 1.9570 404.9572 405.5312 0.0889 -1.0000 -1.0000 0413673 1594242231.80 151.4799 60.0019 32.0000 1.9546 1.9569 404.9908 405.5649 0.0890 -1.0000 -1.0000 0413861 1594242231.90 151.4799 60.0019 32.0000 1.9537 1.9559 405.1109 405.6861 0.0890 -1.0000 -1.0000 0413939 1594242232.00 151.4799 60.0019 32.0000 1.9532 1.9555 405.0783 405.6524 0.0890 -1.0000 -1.0000 0414001 1594242232.10 151.4799 60.0019 32.0000 1.9544 1.9567 404.8967 405.4703 0.0888 -1.0000 -1.0000 0414063 1594242232.20 151.4799 60.0019 32.0000 1.9544 1.9567 404.8523 405.4261 0.0889 -1.0000 -1.0000 0414126 1594242232.30 151.5443 60.0019 32.0000 1.9541 1.9564 404.9405 405.5142 0.0888 -1.0000 -1.0000 0414954 1594242232.40 151.5443 60.0019 32.0000 1.9533 1.9556 405.0268 405.6005 0.0889 -1.0000 -1.0000 0415032 1594242232.50 151.5443 60.0019 32.0000 1.9536 1.9559 405.0325 405.6065 0.0889 -1.0000 -1.0000 0415095 1594242232.60 151.5443 60.0019 32.0000 1.9543 1.9566 404.9860 405.5594 0.0887 -1.0000 -1.0000 0415173 1594242232.70 151.5443 60.0019 32.0000 1.9545 1.9568 404.8603 405.4323 0.0886 -1.0000 -1.0000 0415235 1594242232.80 151.5489 60.0019 32.0000 1.9544 1.9566 404.9563 405.5290 0.0887 -1.0000 -1.0000 0415298 1594242232.90 151.5541 60.0019 32.0000 1.9538 1.9561 405.1144 405.6878 0.0888 -1.0000 -1.0000 0415360 1594242233.00 151.5541 60.0019 32.0000 1.9545 1.9568 405.0492 405.6235 0.0889 -1.0000 -1.0000 0415423 1594242233.10 151.5541 60.0019 32.0000 1.9547 1.9570 404.9898 405.5632 0.0888 -1.0000 -1.0000 0415485 1594242233.20 151.5541 60.0019 32.0000 1.9543 1.9566 404.8345 405.4073 0.0888 -1.0000 -1.0000 0415563 1594242233.30 151.5541 60.0019 32.0000 1.9544 1.9567 404.9720 405.5456 0.0889 -1.0000 -1.0000 0415626 1594242233.40 151.5717 60.0019 32.0000 1.9540 1.9562 405.1082 405.6820 0.0888 -1.0000 -1.0000 0415688 1594242233.50 151.5717 60.0019 32.0000 1.9534 1.9556 405.0942 405.6681 0.0889 -1.0000 -1.0000 0415766 1594242233.60 151.5717 60.0019 32.0000 1.9547 1.9570 404.9250 405.4991 0.0889 -1.0000 -1.0000 0415829 1594242233.70 151.5717 60.0019 32.0000 1.9549 1.9572 404.9550 405.5284 0.0888 -1.0000 -1.0000 0415891 1594242233.80 151.5717 60.0019 32.0000 1.9549 1.9572 404.9149 405.4878 0.0888 -1.0000 -1.0000 0415969 1594242233.90 151.5525 60.0019 32.0000 1.9541 1.9564 405.0209 405.5944 0.0888 -1.0000 -1.0000 0416032 1594242234.00 151.5514 60.0019 32.0000 1.9540 1.9563 405.0198 405.5937 0.0889 -1.0000 -1.0000 0416094 1594242234.10 151.5514 60.0019 32.0000 1.9547 1.9570 404.8946 405.4685 0.0888 -1.0000 -1.0000 0416157 1594242234.20 151.5514 60.0019 32.0000 1.9549 1.9572 404.9398 405.5123 0.0887 -1.0000 -1.0000 0416235 1594242234.30 151.5555 60.0019 32.0000 1.9544 1.9567 405.0627 405.6359 0.0888 -1.0000 -1.0000 0416298 1594242234.40 151.5062 60.0019 32.0000 1.9541 1.9564 405.0780 405.6508 0.0887 -1.0000 -1.0000 0416360 1594242234.50 151.5062 60.0019 32.0000 1.9544 1.9567 405.1015 405.6745 0.0888 -1.0000 -1.0000 0416423 1594242234.60 151.5062 60.0019 32.0000 1.9545 1.9568 405.0195 405.5921 0.0887 -1.0000 -1.0000 0416501 1594242234.70 151.5062 60.0019 32.0000 1.9545 1.9568 404.9301 405.5033 0.0889 -1.0000 -1.0000 0416563 1594242234.80 151.5062 60.0019 32.0000 1.9539 1.9562 405.0278 405.6012 0.0887 -1.0000 -1.0000 0416625 1594242234.90 151.5062 60.0019 32.0000 1.9537 1.9560 405.1587 405.7314 0.0887 -1.0000 -1.0000 0416875 1594242235.00 151.5011 60.0018 32.0000 1.9544 1.9567 405.0620 405.6362 0.0888 -1.0000 -1.0000 0416938 1594242235.10 151.4812 60.0015 32.0000 1.9555 1.9578 404.9897 405.5622 0.0887 -1.0000 -1.0000 0416985 1594242235.20 151.4812 60.0015 32.0000 1.9545 1.9567 405.1379 405.7111 0.0888 -1.0000 -1.0000 0417063 1594242235.30 151.4812 60.0015 32.0000 1.9542 1.9565 405.0821 405.6546 0.0886 -1.0000 -1.0000 0417125 1594242235.40 151.4812 60.0015 32.0000 1.9542 1.9564 405.1849 405.7581 0.0888 -1.0000 -1.0000 0417360 1594242235.50 151.4812 60.0015 32.0000 1.9553 1.9576 405.0915 405.6666 0.0891 -1.0000 -1.0000 0417438 1594242235.60 151.4812 60.0015 32.0000 1.9555 1.9578 404.9494 405.5220 0.0887 -1.0000 -1.0000 0417500 1594242235.70 151.4891 60.0015 32.0000 1.9553 1.9576 404.9939 405.5670 0.0888 -1.0000 -1.0000 0417563 1594242235.80 151.5304 60.0015 32.0000 1.9543 1.9566 405.0564 405.6284 0.0885 -1.0000 -1.0000 0417641 1594242235.90 151.5304 60.0015 32.0000 1.9543 1.9565 405.1071 405.6793 0.0887 -1.0000 -1.0000 0417969 1594242236.00 151.5304 60.0015 32.0000 1.9542 1.9564 405.0471 405.6209 0.0889 -1.0000 -1.0000 0418031 1594242236.10 151.5304 60.0015 32.0000 1.9549 1.9572 404.9910 405.5645 0.0888 -1.0000 -1.0000 0418110 1594242236.20 151.5304 60.0015 32.0000 1.9558 1.9581 405.0001 405.5734 0.0888 -1.0000 -1.0000 0418172 1594242236.30 151.5221 60.0015 32.0000 1.9541 1.9564 405.1145 405.6884 0.0888 -1.0000 -1.0000 0418235 1594242236.40 151.5221 60.0015 32.0000 1.9540 1.9563 405.1066 405.6804 0.0889 -1.0000 -1.0000 0418875 1594242236.50 151.5221 60.0015 32.0000 1.9538 1.9561 405.1005 405.6740 0.0888 -1.0000 -1.0000 0418937 1594242236.60 151.5221 60.0015 32.0000 1.9539 1.9562 404.9420 405.5163 0.0890 -1.0000 -1.0000 0419015 1594242236.70 151.5221 60.0015 32.0000 1.9541 1.9564 404.9420 405.5163 0.0889 -1.0000 -1.0000 0419078 1594242236.80 151.5221 60.0015 32.0000 1.9535 1.9558 405.0938 405.6681 0.0889 -1.0000 -1.0000 0419140 1594242236.90 151.5220 60.0015 32.0000 1.9531 1.9554 405.1939 405.7680 0.0889 -1.0000 -1.0000 0419219 1594242237.00 151.5220 60.0015 32.0000 1.9541 1.9564 405.0278 405.6014 0.0888 -1.0000 -1.0000 0419281 1594242237.10 151.5220 60.0015 32.0000 1.9545 1.9568 404.8715 405.4454 0.0889 -1.0000 -1.0000 0419343 1594242237.20 151.5220 60.0015 32.0000 1.9550 1.9573 404.8963 405.4705 0.0890 -1.0000 -1.0000 0419406 1594242237.30 151.5220 60.0015 32.0000 1.9546 1.9569 404.9790 405.5529 0.0889 -1.0000 -1.0000 0419468 1594242237.40 151.5472 60.0015 32.0000 1.9539 1.9562 405.0925 405.6667 0.0889 -1.0000 -1.0000 0419531 1594242237.50 151.5472 60.0015 32.0000 1.9542 1.9565 404.9173 405.4906 0.0888 -1.0000 -1.0000 0419609 1594242237.60 151.5472 60.0015 32.0000 1.9547 1.9570 404.8853 405.4583 0.0887 -1.0000 -1.0000 0419672 1594242237.70 151.5472 60.0015 32.0000 1.9541 1.9564 404.9144 405.4871 0.0887 -1.0000 -1.0000 0419734 1594242237.80 151.5472 60.0015 32.0000 1.9542 1.9564 405.1084 405.6817 0.0888 -1.0000 -1.0000 0419812 1594242237.90 151.4536 60.0015 32.0000 1.9538 1.9560 405.1016 405.6761 0.0890 -1.0000 -1.0000 0419875 1594242238.00 151.4216 60.0015 32.0000 1.9541 1.9563 405.0718 405.6446 0.0887 -1.0000 -1.0000 0420359 1594242238.10 151.4216 60.0015 32.0000 1.9545 1.9568 404.9626 405.5347 0.0886 -1.0000 -1.0000 0420422 1594242238.20 151.4216 60.0015 32.0000 1.9549 1.9572 404.9339 405.5069 0.0888 -1.0000 -1.0000 0420484 1594242238.30 151.4216 60.0015 32.0000 1.9542 1.9565 404.8785 405.4508 0.0887 -1.0000 -1.0000 0420546 1594242238.40 151.4216 60.0015 32.0000 1.9539 1.9562 405.0839 405.6569 0.0888 -1.0000 -1.0000 0420624 1594242238.50 151.4216 60.0015 32.0000 1.9536 1.9559 405.0017 405.5749 0.0888 -1.0000 -1.0000 0420859 1594242238.60 151.4216 60.0015 32.0000 1.9550 1.9573 404.9014 405.4751 0.0889 -1.0000 -1.0000 0420921 1594242238.70 151.4216 60.0015 32.0000 1.9546 1.9568 404.8406 405.4133 0.0887 -1.0000 -1.0000 0420984 1594242238.80 151.4216 60.0015 32.0000 1.9545 1.9568 404.9385 405.5111 0.0887 -1.0000 -1.0000 0421046 1594242238.90 151.4216 60.0015 32.0000 1.9537 1.9560 405.1203 405.6936 0.0888 -1.0000 -1.0000 0421124 1594242239.00 151.4216 60.0015 32.0000 1.9543 1.9566 405.1238 405.6974 0.0888 -1.0000 -1.0000 0421609 1594242239.10 151.4216 60.0015 32.0000 1.9549 1.9572 404.9671 405.5406 0.0888 -1.0000 -1.0000 0421671 1594242239.20 151.3835 60.0015 32.0000 1.9547 1.9570 404.9339 405.5069 0.0888 -1.0000 -1.0000 0421749 1594242239.30 151.5370 60.0004 32.0000 1.9544 1.9567 405.0557 405.6295 0.0888 -1.0000 -1.0000 0421812 1594242239.40 151.5370 60.0004 32.0000 1.9541 1.9564 405.0261 405.5993 0.0888 -1.0000 -1.0000 0421874 1594242239.50 151.5370 60.0004 32.0000 1.9538 1.9561 405.0356 405.6097 0.0889 -1.0000 -1.0000 0421953 1594242239.60 151.5370 60.0004 32.0000 1.9530 1.9553 404.9709 405.5446 0.0888 -1.0000 -1.0000 0422015 1594242239.70 151.5370 60.0004 32.0000 1.9542 1.9565 404.8957 405.4688 0.0889 -1.0000 -1.0000 0422062 1594242239.80 151.5370 60.0004 32.0000 1.9540 1.9562 405.0562 405.6287 0.0886 -1.0000 -1.0000 0422140 1594242239.90 151.5370 60.0004 32.0000 1.9539 1.9562 405.1345 405.7079 0.0888 -1.0000 -1.0000 0422202 1594242240.00 151.5370 60.0004 32.0000 1.9539 1.9562 405.0083 405.5825 0.0890 -1.0000 -1.0000 0422265 1594242240.10 151.5370 60.0004 32.0000 1.9550 1.9573 404.9211 405.4945 0.0888 -1.0000 -1.0000 0422343 1594242240.20 151.5370 60.0004 32.0000 1.9550 1.9573 404.8622 405.4354 0.0888 -1.0000 -1.0000 0422406 1594242240.30 151.5343 60.0004 32.0000 1.9543 1.9565 404.8876 405.4608 0.0889 -1.0000 -1.0000 0422468 1594242240.40 151.5343 60.0004 32.0000 1.9534 1.9557 405.0561 405.6295 0.0888 -1.0000 -1.0000 0422546 1594242240.50 151.5343 60.0004 32.0000 1.9540 1.9563 405.0500 405.6232 0.0888 -1.0000 -1.0000 0422608 1594242240.60 151.5343 60.0004 32.0000 1.9548 1.9571 404.8795 405.4525 0.0888 -1.0000 -1.0000 0422671 1594242240.70 151.5343 60.0004 32.0000 1.9546 1.9568 404.9017 405.4754 0.0889 -1.0000 -1.0000 0422733 1594242240.80 151.5203 60.0004 32.0000 1.9543 1.9566 404.9895 405.5634 0.0889 -1.0000 -1.0000 0422796 1594242240.90 151.5012 60.0004 32.0000 1.9542 1.9565 405.0188 405.5935 0.0889 -1.0000 -1.0000 0422874 1594242241.00 151.5012 60.0004 32.0000 1.9535 1.9558 404.8994 405.4726 0.0889 -1.0000 -1.0000 0422936 1594242241.10 151.5012 60.0004 32.0000 1.9540 1.9563 404.9292 405.5030 0.0889 -1.0000 -1.0000 0422999 1594242241.20 151.5012 60.0004 32.0000 1.9536 1.9559 405.0944 405.6685 0.0889 -1.0000 -1.0000 0423077 1594242241.30 151.5012 60.0004 32.0000 1.9539 1.9561 405.0768 405.6504 0.0888 -1.0000 -1.0000 0423140 1594242241.40 151.5012 60.0004 32.0000 1.9541 1.9564 404.9458 405.5193 0.0889 -1.0000 -1.0000 0423202 1594242241.50 151.5012 60.0004 32.0000 1.9541 1.9564 404.8289 405.4021 0.0888 -1.0000 -1.0000 0423264 1594242241.60 151.5012 60.0004 32.0000 1.9536 1.9559 404.8723 405.4449 0.0887 -1.0000 -1.0000 0423405 1594242241.70 151.5012 60.0004 32.0000 1.9534 1.9557 405.0109 405.5842 0.0888 -1.0000 -1.0000 0423467 1594242241.80 151.5012 60.0004 32.0000 1.9539 1.9562 405.1022 405.6755 0.0888 -1.0000 -1.0000 0423530 1594242241.90 151.5146 60.0004 32.0000 1.9538 1.9561 405.0042 405.5777 0.0888 -1.0000 -1.0000 0423592 1594242242.00 151.4459 60.0004 32.0000 1.9537 1.9560 404.8875 405.4602 0.0887 -1.0000 -1.0000 0423655 1594242242.10 151.4356 60.0004 32.0000 1.9538 1.9561 405.0111 405.5838 0.0887 -1.0000 -1.0000 0423890 1594242242.20 151.4356 60.0004 32.0000 1.9537 1.9560 405.1152 405.6879 0.0887 -1.0000 -1.0000 0423952 1594242242.30 151.4356 60.0004 32.0000 1.9545 1.9568 404.9714 405.5450 0.0888 -1.0000 -1.0000 0424015 1594242242.40 151.4356 60.0004 32.0000 1.9547 1.9570 404.8846 405.4579 0.0888 -1.0000 -1.0000 0424092 1594242242.50 151.4356 60.0004 32.0000 1.9541 1.9564 404.8972 405.4700 0.0888 -1.0000 -1.0000 0424155 1594242242.60 151.4163 60.0004 32.0000 1.9533 1.9556 405.0736 405.6476 0.0889 -1.0000 -1.0000 0424405 1594242242.70 151.4163 60.0004 32.0000 1.9531 1.9554 405.0944 405.6684 0.0889 -1.0000 -1.0000 0424467 1594242242.80 151.4163 60.0004 32.0000 1.9539 1.9562 404.9669 405.5415 0.0890 -1.0000 -1.0000 0424530 1594242242.90 151.4163 60.0004 32.0000 1.9553 1.9576 404.9168 405.4906 0.0888 -1.0000 -1.0000 0424608 1594242243.00 151.4163 60.0004 32.0000 1.9544 1.9567 404.8238 405.3961 0.0887 -1.0000 -1.0000 0424670 1594242243.10 151.5209 60.0004 32.0000 1.9541 1.9564 405.1015 405.6745 0.0888 -1.0000 -1.0000 0424858 1594242243.20 151.5338 60.0004 32.0000 1.9542 1.9564 405.0921 405.6666 0.0890 -1.0000 -1.0000 0424936 1594242243.30 151.5338 60.0004 32.0000 1.9553 1.9576 404.9898 405.5644 0.0890 -1.0000 -1.0000 0424998 1594242243.40 151.5338 60.0004 32.0000 1.9558 1.9581 404.9073 405.4809 0.0888 -1.0000 -1.0000 0425061 1594242243.50 151.5338 60.0004 32.0000 1.9554 1.9576 405.0373 405.6098 0.0888 -1.0000 -1.0000 0425123 1594242243.60 151.5338 60.0004 32.0000 1.9553 1.9576 405.0667 405.6401 0.0887 -1.0000 -1.0000 0425186 1594242243.70 151.5188 60.0004 32.0000 1.9545 1.9568 405.2475 405.8205 0.0887 -1.0000 -1.0000 0425373 1594242243.80 151.5188 60.0004 32.0000 1.9549 1.9571 405.0827 405.6556 0.0887 -1.0000 -1.0000 0425451 1594242243.90 151.5188 60.0004 32.0000 1.9554 1.9577 404.8984 405.4710 0.0887 -1.0000 -1.0000 0425514 1594242244.00 151.5188 60.0004 32.0000 1.9545 1.9567 404.9920 405.5642 0.0886 -1.0000 -1.0000 0425576 1594242244.10 151.5188 60.0004 32.0000 1.9545 1.9568 405.0880 405.6601 0.0886 -1.0000 -1.0000 0425655 1594242244.20 151.4779 60.0004 32.0000 1.9541 1.9564 405.0900 405.6625 0.0887 -1.0000 -1.0000 0426123 1594242244.30 151.4779 60.0004 32.0000 1.9545 1.9568 404.9775 405.5503 0.0887 -1.0000 -1.0000 0426186 1594242244.40 151.4779 60.0004 32.0000 1.9549 1.9572 404.8783 405.4507 0.0886 -1.0000 -1.0000 0426264 1594242244.50 151.4779 60.0004 32.0000 1.9551 1.9573 404.9359 405.5080 0.0887 -1.0000 -1.0000 0426327 1594242244.60 151.4779 60.0004 32.0000 1.9537 1.9560 405.0575 405.6312 0.0889 -1.0000 -1.0000 0426405 1594242244.70 151.4871 60.0003 32.0000 1.9537 1.9559 405.0688 405.6420 0.0888 -1.0000 -1.0000 0426623 1594242244.80 151.5028 60.0001 32.0000 1.9536 1.9558 405.0673 405.6402 0.0886 -1.0000 -1.0000 0426686 1594242244.90 151.5028 60.0001 32.0000 1.9544 1.9567 405.0120 405.5862 0.0889 -1.0000 -1.0000 0426764 1594242245.00 151.5028 60.0001 32.0000 1.9551 1.9573 404.8473 405.4208 0.0888 -1.0000 -1.0000 0426826 1594242245.10 151.5028 60.0001 32.0000 1.9541 1.9564 404.9291 405.5024 0.0889 -1.0000 -1.0000 0426889 1594242245.20 151.5028 60.0001 32.0000 1.9536 1.9558 404.9051 405.4792 0.0889 -1.0000 -1.0000 0427139 1594242245.30 151.5231 60.0001 32.0000 1.9540 1.9563 405.0777 405.6511 0.0888 -1.0000 -1.0000 0427201 1594242245.40 151.5231 60.0001 32.0000 1.9542 1.9565 404.9298 405.5033 0.0888 -1.0000 -1.0000 0427263 1594242245.50 151.5231 60.0001 32.0000 1.9540 1.9562 404.8899 405.4636 0.0889 -1.0000 -1.0000 0427326 1594242245.60 151.5231 60.0001 32.0000 1.9535 1.9558 404.7971 405.3697 0.0887 -1.0000 -1.0000 0427389 1594242245.70 151.5231 60.0001 32.0000 1.9532 1.9555 404.9647 405.5379 0.0888 -1.0000 -1.0000 0427670 1594242245.80 151.4864 60.0001 32.0000 1.9531 1.9554 405.0710 405.6446 0.0888 -1.0000 -1.0000 0427748 1594242245.90 151.4634 60.0001 32.0000 1.9537 1.9560 405.1058 405.6784 0.0887 -1.0000 -1.0000 0427811 1594242246.00 151.4634 60.0001 32.0000 1.9537 1.9560 405.0122 405.5851 0.0887 -1.0000 -1.0000 0427873 1594242246.10 151.4634 60.0001 32.0000 1.9539 1.9561 404.7991 405.3720 0.0888 -1.0000 -1.0000 0427936 1594242246.20 151.4634 60.0001 32.0000 1.9541 1.9563 404.7615 405.3346 0.0888 -1.0000 -1.0000 0428888 1594242246.30 151.4634 60.0001 32.0000 1.9543 1.9566 404.8710 405.4430 0.0886 -1.0000 -1.0000 0428951 1594242246.40 151.4010 60.0001 32.0000 1.9535 1.9557 404.9800 405.5532 0.0888 -1.0000 -1.0000 0429029 1594242246.50 151.4010 60.0001 32.0000 1.9545 1.9567 404.9723 405.5457 0.0888 -1.0000 -1.0000 0429091 1594242246.60 151.4010 60.0001 32.0000 1.9541 1.9564 404.8520 405.4251 0.0888 -1.0000 -1.0000 0429169 1594242246.70 151.4010 60.0001 32.0000 1.9543 1.9565 404.8576 405.4297 0.0887 -1.0000 -1.0000 0429232 1594242246.80 151.4010 60.0001 32.0000 1.9540 1.9562 405.0550 405.6280 0.0887 -1.0000 -1.0000 0429294 1594242246.90 151.4321 60.0001 32.0000 1.9532 1.9555 405.1592 405.7326 0.0888 -1.0000 -1.0000 0429357 1594242247.00 151.4488 60.0001 32.0000 1.9535 1.9558 405.1069 405.6805 0.0888 -1.0000 -1.0000 0429419 1594242247.10 151.4488 60.0001 32.0000 1.9543 1.9566 405.0467 405.6203 0.0888 -1.0000 -1.0000 0429482 1594242247.20 151.4488 60.0001 32.0000 1.9546 1.9569 404.8885 405.4615 0.0888 -1.0000 -1.0000 0429560 1594242247.30 151.4488 60.0001 32.0000 1.9543 1.9566 404.9570 405.5313 0.0890 -1.0000 -1.0000 0429623 1594242247.40 151.4488 60.0001 32.0000 1.9535 1.9557 405.0187 405.5920 0.0887 -1.0000 -1.0000 0429685 1594242247.50 151.4897 60.0001 32.0000 1.9538 1.9560 405.0990 405.6725 0.0888 -1.0000 -1.0000 0429763 1594242247.60 151.4897 60.0001 32.0000 1.9547 1.9570 404.9472 405.5198 0.0888 -1.0000 -1.0000 0429826 1594242247.70 151.4897 60.0001 32.0000 1.9552 1.9575 404.8936 405.4670 0.0888 -1.0000 -1.0000 0429888 1594242247.80 151.4897 60.0001 32.0000 1.9553 1.9575 404.9048 405.4779 0.0888 -1.0000 -1.0000 0429950 1594242247.90 151.4897 60.0001 32.0000 1.9540 1.9563 405.0678 405.6413 0.0888 -1.0000 -1.0000 0430013 1594242248.00 151.5765 60.0001 32.0000 1.9536 1.9559 405.0934 405.6670 0.0888 -1.0000 -1.0000 0430075 1594242248.10 151.5765 60.0001 32.0000 1.9547 1.9570 405.0293 405.6022 0.0887 -1.0000 -1.0000 0430154 1594242248.20 151.5765 60.0001 32.0000 1.9546 1.9568 404.9009 405.4744 0.0888 -1.0000 -1.0000 0430216 1594242248.30 151.5765 60.0001 32.0000 1.9550 1.9573 404.9753 405.5481 0.0887 -1.0000 -1.0000 0430278 1594242248.40 151.5765 60.0001 32.0000 1.9542 1.9565 405.0958 405.6689 0.0887 -1.0000 -1.0000 0430357 1594242248.50 151.5765 60.0001 32.0000 1.9544 1.9566 405.1508 405.7242 0.0889 -1.0000 -1.0000 0430419 1594242248.60 151.5884 60.0001 32.0000 1.9547 1.9570 404.9739 405.5487 0.0890 -1.0000 -1.0000 0430481 1594242248.70 151.6224 60.0001 32.0000 1.9548 1.9570 405.0116 405.5849 0.0887 -1.0000 -1.0000 0430544 1594242248.80 151.6224 60.0001 32.0000 1.9535 1.9557 405.1538 405.7275 0.0888 -1.0000 -1.0000 0430607 1594242248.90 151.6224 60.0001 32.0000 1.9548 1.9571 405.0957 405.6697 0.0889 -1.0000 -1.0000 0430685 1594242249.00 151.6224 60.0001 32.0000 1.9540 1.9562 405.0595 405.6331 0.0888 -1.0000 -1.0000 0430747 1594242249.10 151.6224 60.0001 32.0000 1.9545 1.9568 404.8866 405.4584 0.0886 -1.0000 -1.0000 0430810 1594242249.20 151.5417 60.0001 32.0000 1.9545 1.9568 404.8958 405.4694 0.0888 -1.0000 -1.0000 0430888 1594242249.30 151.5417 60.0001 32.0000 1.9542 1.9565 405.0533 405.6267 0.0888 -1.0000 -1.0000 0431747 1594242249.40 151.5417 60.0001 32.0000 1.9542 1.9564 405.0682 405.6408 0.0887 -1.0000 -1.0000 0431810 1594242249.50 151.5417 60.0001 32.0000 1.9540 1.9563 405.0723 405.6453 0.0887 -1.0000 -1.0000 0431888 1594242249.60 151.5417 60.0001 32.0000 1.9548 1.9570 404.8751 405.4479 0.0888 -1.0000 -1.0000 0431950 1594242249.70 151.5263 60.0001 32.0000 1.9549 1.9571 404.8848 405.4564 0.0886 -1.0000 -1.0000 0432013 1594242249.80 151.4537 60.0001 32.0000 1.9541 1.9564 405.0068 405.5800 0.0888 -1.0000 -1.0000 0432091 1594242249.90 151.4537 60.0001 32.0000 1.9548 1.9571 405.1335 405.7073 0.0889 -1.0000 -1.0000 0432153 1594242250.00 151.4537 60.0001 32.0000 1.9536 1.9559 404.9783 405.5509 0.0887 -1.0000 -1.0000 0432215 1594242250.10 151.4537 60.0001 32.0000 1.9547 1.9570 404.8811 405.4537 0.0887 -1.0000 -1.0000 0432294 1594242250.20 151.4537 60.0001 32.0000 1.9546 1.9569 405.0070 405.5798 0.0887 -1.0000 -1.0000 0432356 1594242250.30 151.4227 60.0001 32.0000 1.9540 1.9563 405.0891 405.6616 0.0887 -1.0000 -1.0000 0432419 1594242250.40 151.4227 60.0001 32.0000 1.9543 1.9565 405.1161 405.6896 0.0888 -1.0000 -1.0000 0432481 1594242250.50 151.4227 60.0001 32.0000 1.9538 1.9561 404.9638 405.5370 0.0888 -1.0000 -1.0000 0432544 1594242250.60 151.4227 60.0001 32.0000 1.9544 1.9567 404.8991 405.4713 0.0887 -1.0000 -1.0000 0432622 1594242250.70 151.4227 60.0001 32.0000 1.9547 1.9570 404.9824 405.5561 0.0889 -1.0000 -1.0000 0432684 1594242250.80 151.4217 60.0001 32.0000 1.9537 1.9559 405.0906 405.6637 0.0887 -1.0000 -1.0000 0432747 1594242250.90 151.4214 60.0001 32.0000 1.9534 1.9557 405.1575 405.7294 0.0886 -1.0000 -1.0000 0432825 1594242251.00 151.4214 60.0001 32.0000 1.9544 1.9567 404.9498 405.5233 0.0888 -1.0000 -1.0000 0432887 1594242251.10 151.4214 60.0001 32.0000 1.9547 1.9570 404.9155 405.4878 0.0886 -1.0000 -1.0000 0432950 1594242251.20 151.4214 60.0001 32.0000 1.9546 1.9569 404.8435 405.4157 0.0887 -1.0000 -1.0000 0433012 1594242251.30 151.4214 60.0001 32.0000 1.9538 1.9561 405.0274 405.6002 0.0887 -1.0000 -1.0000 0433106 1594242251.40 151.4214 60.0001 32.0000 1.9535 1.9558 405.1147 405.6875 0.0888 -1.0000 -1.0000 0433168 1594242251.50 151.4214 60.0001 32.0000 1.9537 1.9560 405.2054 405.7789 0.0888 -1.0000 -1.0000 0433231 1594242251.60 151.4214 60.0001 32.0000 1.9538 1.9561 405.0575 405.6305 0.0887 -1.0000 -1.0000 0433293 1594242251.70 151.4214 60.0001 32.0000 1.9547 1.9569 404.9342 405.5068 0.0887 -1.0000 -1.0000 0433356 1594242251.80 151.4214 60.0001 32.0000 1.9542 1.9565 404.9055 405.4779 0.0887 -1.0000 -1.0000 0433606 1594242251.90 151.4397 60.0001 32.0000 1.9539 1.9561 405.0442 405.6172 0.0888 -1.0000 -1.0000 0433668 1594242252.00 151.4427 60.0001 32.0000 1.9536 1.9559 405.1078 405.6821 0.0890 -1.0000 -1.0000 0433731 1594242252.10 151.4427 60.0001 32.0000 1.9541 1.9564 404.9877 405.5606 0.0887 -1.0000 -1.0000 0433809 1594242252.20 151.4427 60.0001 32.0000 1.9550 1.9572 404.9157 405.4883 0.0888 -1.0000 -1.0000 0433871 1594242252.30 151.4427 60.0001 32.0000 1.9545 1.9567 404.9622 405.5356 0.0888 -1.0000 -1.0000 0434090 1594242252.40 151.4647 60.0001 32.0000 1.9554 1.9576 405.1111 405.6846 0.0888 -1.0000 -1.0000 0434168 1594242252.50 151.6157 60.0001 32.0000 1.9544 1.9566 405.0567 405.6302 0.0888 -1.0000 -1.0000 0434231 1594242252.60 151.6157 60.0001 32.0000 1.9549 1.9571 404.9785 405.5509 0.0886 -1.0000 -1.0000 0434293 1594242252.70 151.6157 60.0001 32.0000 1.9545 1.9568 404.8671 405.4396 0.0887 -1.0000 -1.0000 0434356 1594242252.80 151.6157 60.0001 32.0000 1.9549 1.9572 404.9105 405.4829 0.0887 -1.0000 -1.0000 0434418 1594242252.90 151.6157 60.0001 32.0000 1.9540 1.9562 405.1031 405.6758 0.0887 -1.0000 -1.0000 0434621 1594242253.00 151.6403 60.0001 32.0000 1.9543 1.9565 405.1733 405.7455 0.0886 -1.0000 -1.0000 0434684 1594242253.10 151.6565 60.0001 32.0000 1.9544 1.9567 405.1479 405.7208 0.0887 -1.0000 -1.0000 0434746 1594242253.20 151.6565 60.0001 32.0000 1.9549 1.9572 404.9667 405.5392 0.0887 -1.0000 -1.0000 0434824 1594242253.30 151.6565 60.0001 32.0000 1.9549 1.9572 404.8461 405.4190 0.0888 -1.0000 -1.0000 0434887 1594242253.40 151.6565 60.0001 32.0000 1.9548 1.9571 405.0620 405.6348 0.0887 -1.0000 -1.0000 0435105 1594242253.50 151.6565 60.0001 32.0000 1.9539 1.9562 405.0935 405.6656 0.0885 -1.0000 -1.0000 0435184 1594242253.60 151.5552 60.0001 32.0000 1.9543 1.9566 405.0575 405.6297 0.0886 -1.0000 -1.0000 0435246 1594242253.70 151.5552 60.0001 32.0000 1.9548 1.9571 404.9154 405.4875 0.0886 -1.0000 -1.0000 0435309 1594242253.80 151.5552 60.0001 32.0000 1.9551 1.9574 404.8615 405.4340 0.0887 -1.0000 -1.0000 0435387 1594242253.90 151.5552 60.0001 32.0000 1.9549 1.9572 404.9043 405.4764 0.0886 -1.0000 -1.0000 0435606 1594242254.00 151.5552 60.0001 32.0000 1.9543 1.9566 405.0822 405.6546 0.0887 -1.0000 -1.0000 0435668 1594242254.10 151.5043 60.0001 32.0000 1.9536 1.9559 405.0931 405.6662 0.0887 -1.0000 -1.0000 0435746 1594242254.20 151.5043 60.0001 32.0000 1.9546 1.9569 405.1375 405.7103 0.0887 -1.0000 -1.0000 0435809 1594242254.30 151.5043 60.0001 32.0000 1.9550 1.9572 405.0171 405.5900 0.0888 -1.0000 -1.0000 0435871 1594242254.40 151.5043 60.0001 32.0000 1.9552 1.9575 404.9209 405.4940 0.0887 -1.0000 -1.0000 0436105 1594242254.50 151.5043 60.0001 32.0000 1.9548 1.9571 405.0259 405.5986 0.0886 -1.0000 -1.0000 0436168 1594242254.60 151.5043 60.0001 32.0000 1.9547 1.9570 405.1250 405.6973 0.0887 -1.0000 -1.0000 0436246 1594242254.70 151.5337 60.0000 32.0000 1.9545 1.9568 405.1371 405.7100 0.0887 -1.0000 -1.0000 0436308 1594242254.80 151.5337 60.0000 32.0000 1.9555 1.9578 404.9047 405.4779 0.0888 -1.0000 -1.0000 0436371 1594242254.90 151.5337 60.0000 32.0000 1.9552 1.9575 404.9017 405.4747 0.0888 -1.0000 -1.0000 0436605 1594242255.00 151.5337 60.0000 32.0000 1.9543 1.9565 404.9314 405.5039 0.0887 -1.0000 -1.0000 0436668 1594242255.10 151.5337 60.0000 32.0000 1.9543 1.9566 405.2252 405.7975 0.0886 -1.0000 -1.0000 0436730 1594242255.20 151.5096 60.0000 32.0000 1.9545 1.9568 405.1155 405.6877 0.0886 -1.0000 -1.0000 0436808 1594242255.30 151.5096 60.0000 32.0000 1.9546 1.9568 405.0751 405.6479 0.0887 -1.0000 -1.0000 0436871 1594242255.40 151.5096 60.0000 32.0000 1.9546 1.9569 405.0195 405.5921 0.0887 -1.0000 -1.0000 0437089 1594242255.50 151.5096 60.0000 32.0000 1.9540 1.9563 404.9878 405.5605 0.0887 -1.0000 -1.0000 0437167 1594242255.60 151.5096 60.0000 32.0000 1.9538 1.9561 405.1128 405.6858 0.0887 -1.0000 -1.0000 0437230 1594242255.70 151.5187 60.0000 32.0000 1.9546 1.9569 405.0918 405.6646 0.0887 -1.0000 -1.0000 0437292 1594242255.80 151.5780 60.0000 32.0000 1.9547 1.9570 405.0306 405.6037 0.0887 -1.0000 -1.0000 0437370 1594242255.90 151.5780 60.0000 32.0000 1.9548 1.9571 404.8950 405.4677 0.0888 -1.0000 -1.0000 0437433 1594242256.00 151.5780 60.0000 32.0000 1.9543 1.9566 404.8973 405.4699 0.0888 -1.0000 -1.0000 0437496 1594242256.10 151.5780 60.0000 32.0000 1.9539 1.9562 405.0015 405.5746 0.0887 -1.0000 -1.0000 0437558 1594242256.20 151.5780 60.0000 32.0000 1.9544 1.9567 405.0337 405.6068 0.0888 -1.0000 -1.0000 0437621 1594242256.30 151.5610 60.0000 32.0000 1.9545 1.9567 405.1120 405.6840 0.0886 -1.0000 -1.0000 0437683 1594242256.40 151.5610 60.0000 32.0000 1.9552 1.9575 405.0129 405.5847 0.0886 -1.0000 -1.0000 0438620 1594242256.50 151.5610 60.0000 32.0000 1.9551 1.9574 404.9072 405.4788 0.0885 -1.0000 -1.0000 0438683 1594242256.60 151.5610 60.0000 32.0000 1.9541 1.9564 405.0877 405.6586 0.0884 -1.0000 -1.0000 0438745 1594242256.70 151.5610 60.0000 32.0000 1.9540 1.9563 405.1020 405.6738 0.0885 -1.0000 -1.0000 0438808 1594242256.80 151.5256 60.0000 32.0000 1.9548 1.9571 405.0018 405.5744 0.0888 -1.0000 -1.0000 0438870 1594242256.90 151.4838 60.0000 32.0000 1.9549 1.9571 404.8548 405.4274 0.0887 -1.0000 -1.0000 0438948 1594242257.00 151.4838 60.0000 32.0000 1.9545 1.9568 404.9370 405.5092 0.0886 -1.0000 -1.0000 0439011 1594242257.10 151.4838 60.0000 32.0000 1.9537 1.9560 405.0661 405.6380 0.0886 -1.0000 -1.0000 0439073 1594242257.20 151.4838 60.0000 32.0000 1.9530 1.9553 405.0852 405.6582 0.0887 -1.0000 -1.0000 0439151 1594242257.30 151.4838 60.0000 32.0000 1.9537 1.9560 405.0599 405.6327 0.0887 -1.0000 -1.0000 0439214 1594242257.40 151.5281 60.0000 32.0000 1.9552 1.9574 404.8791 405.4521 0.0888 -1.0000 -1.0000 0439276 1594242257.50 151.5281 60.0000 32.0000 1.9548 1.9570 404.9119 405.4842 0.0886 -1.0000 -1.0000 0439354 1594242257.60 151.5281 60.0000 32.0000 1.9533 1.9555 404.9350 405.5071 0.0886 -1.0000 -1.0000 0439417 1594242257.70 151.5281 60.0000 32.0000 1.9538 1.9560 405.0362 405.6088 0.0887 -1.0000 -1.0000 0439479 1594242257.80 151.5281 60.0000 32.0000 1.9551 1.9574 404.9726 405.5455 0.0887 -1.0000 -1.0000 0439542 1594242257.90 151.4859 60.0000 32.0000 1.9549 1.9572 404.8826 405.4552 0.0887 -1.0000 -1.0000 0439605 1594242258.00 151.4859 60.0000 32.0000 1.9540 1.9563 405.0345 405.6067 0.0887 -1.0000 -1.0000 0439839 1594242258.10 151.4859 60.0000 32.0000 1.9537 1.9560 404.9348 405.5070 0.0886 -1.0000 -1.0000 0439901 1594242258.20 151.4859 60.0000 32.0000 1.9551 1.9574 404.8434 405.4155 0.0886 -1.0000 -1.0000 0439964 1594242258.30 151.4859 60.0000 32.0000 1.9552 1.9575 404.8232 405.3950 0.0887 -1.0000 -1.0000 0440042 1594242258.40 151.4859 60.0000 32.0000 1.9551 1.9573 404.8953 405.4681 0.0887 -1.0000 -1.0000 0440105 1594242258.50 151.4551 60.0000 32.0000 1.9542 1.9565 405.0704 405.6423 0.0886 -1.0000 -1.0000 0440167 1594242258.60 151.4551 60.0000 32.0000 1.9539 1.9562 405.1304 405.7028 0.0886 -1.0000 -1.0000 0440245 1594242258.70 151.4551 60.0000 32.0000 1.9549 1.9572 404.9523 405.5251 0.0889 -1.0000 -1.0000 0440323 1594242258.80 151.4551 60.0000 32.0000 1.9553 1.9576 404.8111 405.3830 0.0886 -1.0000 -1.0000 0440386 1594242258.90 151.4551 60.0000 32.0000 1.9546 1.9569 405.1442 405.7172 0.0887 -1.0000 -1.0000 0440448 1594242259.00 151.4882 60.0000 32.0000 1.9539 1.9562 405.0916 405.6647 0.0888 -1.0000 -1.0000 0440870 1594242259.10 151.4882 60.0000 32.0000 1.9543 1.9566 404.9998 405.5726 0.0887 -1.0000 -1.0000 0440932 1594242259.20 151.4882 60.0000 32.0000 1.9549 1.9571 404.8647 405.4372 0.0887 -1.0000 -1.0000 0441010 1594242259.30 151.4882 60.0000 32.0000 1.9556 1.9579 404.9335 405.5058 0.0887 -1.0000 -1.0000 0441073 1594242259.40 151.4882 60.0000 32.0000 1.9544 1.9566 405.0478 405.6201 0.0886 -1.0000 -1.0000 0441135 1594242259.50 151.4941 60.0000 32.0000 1.9540 1.9563 405.1589 405.7311 0.0886 -1.0000 -1.0000 0441729 1594242259.60 151.5236 60.0000 32.0000 1.9546 1.9569 405.0535 405.6250 0.0885 -1.0000 -1.0000 0441791 1594242259.70 151.5236 60.0000 32.0000 1.9546 1.9569 404.8559 405.4280 0.0887 -1.0000 -1.0000 0441854 1594242259.80 151.5236 60.0000 32.0000 1.9545 1.9568 404.8705 405.4429 0.0886 -1.0000 -1.0000 0441932 1594242259.90 151.5236 60.0000 32.0000 1.9544 1.9566 404.9391 405.5111 0.0886 -1.0000 -1.0000 0441994 1594242260.00 151.5236 60.0000 32.0000 1.9540 1.9562 405.0873 405.6605 0.0888 -1.0000 -1.0000 0442120 1594242260.10 151.5422 60.0000 32.0000 1.9540 1.9563 405.0427 405.6152 0.0887 -1.0000 -1.0000 0442213 1594242260.20 151.5422 60.0000 32.0000 1.9536 1.9559 404.8992 405.4719 0.0887 -1.0000 -1.0000 0442276 1594242260.30 151.5422 60.0000 32.0000 1.9540 1.9563 404.8387 405.4117 0.0888 -1.0000 -1.0000 0442338 1594242260.40 151.5422 60.0000 32.0000 1.9535 1.9557 404.9196 405.4928 0.0888 -1.0000 -1.0000 0442401 1594242260.50 151.5422 60.0000 32.0000 1.9538 1.9561 405.0281 405.6008 0.0887 -1.0000 -1.0000 0442463 1594242260.60 151.5422 60.0000 32.0000 1.9537 1.9560 405.0694 405.6422 0.0887 -1.0000 -1.0000 0442541 1594242260.70 151.5426 60.0000 32.0000 1.9532 1.9555 404.9509 405.5223 0.0886 -1.0000 -1.0000 0442604 1594242260.80 151.5426 60.0000 32.0000 1.9543 1.9566 404.8595 405.4315 0.0886 -1.0000 -1.0000 0442666 1594242260.90 151.5426 60.0000 32.0000 1.9548 1.9571 404.8556 405.4281 0.0887 -1.0000 -1.0000 0442744 1594242261.00 151.5426 60.0000 32.0000 1.9547 1.9569 404.9379 405.5097 0.0886 -1.0000 -1.0000 0442807 1594242261.10 151.5426 60.0000 32.0000 1.9542 1.9565 404.9727 405.5452 0.0887 -1.0000 -1.0000 0442869 1594242261.20 151.5719 60.0000 32.0000 1.9541 1.9564 405.0492 405.6210 0.0885 -1.0000 -1.0000 0442932 1594242261.30 151.5795 60.0000 32.0000 1.9549 1.9572 404.9093 405.4807 0.0886 -1.0000 -1.0000 0442994 1594242261.40 151.5795 60.0000 32.0000 1.9548 1.9571 404.9056 405.4780 0.0887 -1.0000 -1.0000 0443057 1594242261.50 151.5795 60.0000 32.0000 1.9541 1.9564 405.0005 405.5726 0.0886 -1.0000 -1.0000 0443135 1594242261.60 151.5795 60.0000 32.0000 1.9536 1.9559 404.9810 405.5531 0.0886 -1.0000 -1.0000 0443369 1594242261.70 151.5795 60.0000 32.0000 1.9532 1.9555 405.0866 405.6590 0.0887 -1.0000 -1.0000 0443432 1594242261.80 151.5157 60.0000 32.0000 1.9547 1.9570 405.0964 405.6695 0.0887 -1.0000 -1.0000 0443494 1594242261.90 151.5157 60.0000 32.0000 1.9547 1.9570 404.9320 405.5039 0.0886 -1.0000 -1.0000 0443557 1594242262.00 151.5157 60.0000 32.0000 1.9549 1.9572 404.9007 405.4722 0.0885 -1.0000 -1.0000 0443619 1594242262.10 151.5157 60.0000 32.0000 1.9537 1.9560 405.0491 405.6210 0.0886 -1.0000 -1.0000 0443869 1594242262.20 151.5157 60.0000 32.0000 1.9536 1.9559 405.0968 405.6687 0.0886 -1.0000 -1.0000 0443932 1594242262.30 151.5157 60.0000 32.0000 1.9552 1.9575 404.9165 405.4890 0.0887 -1.0000 -1.0000 0443994 1594242262.40 151.5157 60.0000 32.0000 1.9546 1.9568 404.9401 405.5126 0.0886 -1.0000 -1.0000 0444057 1594242262.50 151.4942 60.0000 32.0000 1.9552 1.9574 405.0272 405.5993 0.0886 -1.0000 -1.0000 0444119 1594242262.60 151.4942 60.0000 32.0000 1.9543 1.9566 405.1284 405.7003 0.0886 -1.0000 -1.0000 0444416 1594242262.70 151.4942 60.0000 32.0000 1.9551 1.9574 404.9866 405.5584 0.0885 -1.0000 -1.0000 0444478 1594242262.80 151.4942 60.0000 32.0000 1.9551 1.9574 404.8389 405.4112 0.0886 -1.0000 -1.0000 0444541 1594242262.90 151.4942 60.0000 32.0000 1.9546 1.9569 404.9286 405.5004 0.0886 -1.0000 -1.0000 0444603 1594242263.00 151.4942 60.0000 32.0000 1.9544 1.9566 405.0687 405.6411 0.0886 -1.0000 -1.0000 0444666 1594242263.10 151.5329 60.0000 32.0000 1.9544 1.9567 405.1270 405.6997 0.0887 -1.0000 -1.0000 0445400 1594242263.20 151.5329 60.0000 32.0000 1.9550 1.9573 405.0551 405.6270 0.0885 -1.0000 -1.0000 0445462 1594242263.30 151.5329 60.0000 32.0000 1.9557 1.9580 404.9328 405.5046 0.0886 -1.0000 -1.0000 0445525 1594242263.40 151.5329 60.0000 32.0000 1.9547 1.9569 405.0631 405.6357 0.0887 -1.0000 -1.0000 0445587 1594242263.50 151.5329 60.0000 32.0000 1.9541 1.9564 405.1856 405.7579 0.0886 -1.0000 -1.0000 0445665 1594242263.60 151.5263 60.0000 32.0000 1.9546 1.9569 405.0431 405.6154 0.0885 -1.0000 -1.0000 0445728 1594242263.70 151.5026 60.0000 32.0000 1.9554 1.9576 404.8742 405.4453 0.0885 -1.0000 -1.0000 0445790 1594242263.80 151.5026 60.0000 32.0000 1.9540 1.9563 404.9775 405.5495 0.0886 -1.0000 -1.0000 0445868 1594242263.90 151.5026 60.0000 32.0000 1.9539 1.9561 405.0997 405.6724 0.0887 -1.0000 -1.0000 0445931 1594242264.00 151.5026 60.0000 32.0000 1.9537 1.9559 405.1153 405.6878 0.0886 -1.0000 -1.0000 0445994 1594242264.10 151.5026 60.0000 32.0000 1.9546 1.9568 405.0224 405.5943 0.0886 -1.0000 -1.0000 0446134 1594242264.20 151.5762 60.0000 32.0000 1.9547 1.9570 404.8906 405.4632 0.0887 -1.0000 -1.0000 0446197 1594242264.30 151.5762 60.0000 32.0000 1.9537 1.9560 404.9066 405.4790 0.0887 -1.0000 -1.0000 0446259 1594242264.40 151.5762 60.0000 32.0000 1.9536 1.9558 405.0797 405.6524 0.0887 -1.0000 -1.0000 0446337 1594242264.50 151.5762 60.0000 32.0000 1.9534 1.9557 405.0784 405.6515 0.0887 -1.0000 -1.0000 0446400 1594242264.60 151.5762 60.0000 32.0000 1.9546 1.9568 404.8991 405.4710 0.0885 -1.0000 -1.0000 0446462 1594242264.70 151.5515 60.0004 32.0000 1.9545 1.9568 404.9054 405.4782 0.0888 -1.0000 -1.0000 0446587 1594242264.80 151.5353 60.0006 32.0000 1.9542 1.9565 404.8605 405.4333 0.0887 -1.0000 -1.0000 0446665 1594242264.90 151.5353 60.0006 32.0000 1.9540 1.9563 405.0577 405.6302 0.0887 -1.0000 -1.0000 0446743 1594242265.00 151.5353 60.0006 32.0000 1.9536 1.9558 405.1136 405.6853 0.0885 -1.0000 -1.0000 0446806 1594242265.10 151.5353 60.0006 32.0000 1.9541 1.9564 405.0382 405.6099 0.0886 -1.0000 -1.0000 0446868 1594242265.20 151.5353 60.0006 32.0000 1.9551 1.9573 404.8755 405.4477 0.0887 -1.0000 -1.0000 0447149 1594242265.30 151.5362 60.0006 32.0000 1.9554 1.9577 404.9018 405.4744 0.0887 -1.0000 -1.0000 0447212 1594242265.40 151.5362 60.0006 32.0000 1.9541 1.9564 404.9819 405.5539 0.0887 -1.0000 -1.0000 0447274 1594242265.50 151.5362 60.0006 32.0000 1.9538 1.9560 405.1376 405.7094 0.0884 -1.0000 -1.0000 0447353 1594242265.60 151.5362 60.0006 32.0000 1.9535 1.9558 405.0593 405.6323 0.0887 -1.0000 -1.0000 0447415 1594242265.70 151.5362 60.0006 32.0000 1.9541 1.9564 404.7980 405.3699 0.0886 -1.0000 -1.0000 0447603 1594242265.80 151.4390 60.0006 32.0000 1.9544 1.9566 404.8371 405.4094 0.0888 -1.0000 -1.0000 0447665 1594242265.90 151.4390 60.0006 32.0000 1.9538 1.9561 405.0058 405.5791 0.0888 -1.0000 -1.0000 0447727 1594242266.00 151.4390 60.0006 32.0000 1.9542 1.9565 405.0811 405.6536 0.0887 -1.0000 -1.0000 0447790 1594242266.10 151.4390 60.0006 32.0000 1.9545 1.9568 404.8940 405.4669 0.0888 -1.0000 -1.0000 0447868 1594242266.20 151.4390 60.0006 32.0000 1.9549 1.9572 404.7745 405.3471 0.0887 -1.0000 -1.0000 0448649 1594242266.30 151.4390 60.0006 32.0000 1.9550 1.9573 404.8851 405.4582 0.0887 -1.0000 -1.0000 0448712 1594242266.40 151.4757 60.0006 32.0000 1.9538 1.9560 405.0524 405.6243 0.0886 -1.0000 -1.0000 0448774 1594242266.50 151.4757 60.0006 32.0000 1.9540 1.9563 405.1173 405.6901 0.0887 -1.0000 -1.0000 0448837 1594242266.60 151.4757 60.0006 32.0000 1.9546 1.9569 404.9247 405.4977 0.0888 -1.0000 -1.0000 0448930 1594242266.70 151.4757 60.0006 32.0000 1.9550 1.9573 404.8904 405.4625 0.0885 -1.0000 -1.0000 0448993 1594242266.80 151.4757 60.0006 32.0000 1.9548 1.9571 405.0138 405.5854 0.0886 -1.0000 -1.0000 0449040 1594242266.90 151.4791 60.0006 32.0000 1.9542 1.9565 405.1863 405.7597 0.0887 -1.0000 -1.0000 0449118 1594242267.00 151.4881 60.0006 32.0000 1.9546 1.9569 405.0598 405.6307 0.0884 -1.0000 -1.0000 0449180 1594242267.10 151.4881 60.0006 32.0000 1.9547 1.9570 404.9121 405.4843 0.0888 -1.0000 -1.0000 0449243 1594242267.20 151.4881 60.0006 32.0000 1.9547 1.9570 404.8483 405.4205 0.0886 -1.0000 -1.0000 0449321 1594242267.30 151.4881 60.0006 32.0000 1.9546 1.9569 405.0467 405.6193 0.0887 -1.0000 -1.0000 0449383 1594242267.40 151.4881 60.0006 32.0000 1.9538 1.9561 405.1517 405.7243 0.0886 -1.0000 -1.0000 0449446 1594242267.50 151.5046 60.0006 32.0000 1.9540 1.9563 405.1539 405.7256 0.0885 -1.0000 -1.0000 0449524 1594242267.60 151.5046 60.0006 32.0000 1.9546 1.9568 404.8547 405.4267 0.0886 -1.0000 -1.0000 0449586 1594242267.70 151.5046 60.0006 32.0000 1.9546 1.9569 404.8713 405.4433 0.0886 -1.0000 -1.0000 0449649 1594242267.80 151.5046 60.0006 32.0000 1.9549 1.9571 404.9438 405.5151 0.0886 -1.0000 -1.0000 0449727 1594242267.90 151.5046 60.0006 32.0000 1.9538 1.9561 404.9995 405.5720 0.0886 -1.0000 -1.0000 0449774 1594242268.00 151.5383 60.0006 32.0000 1.9542 1.9565 405.1194 405.6926 0.0889 -1.0000 -1.0000 0449852 1594242268.10 151.5405 60.0006 32.0000 1.9544 1.9567 405.0135 405.5850 0.0886 -1.0000 -1.0000 0449915 1594242268.20 151.5405 60.0006 32.0000 1.9548 1.9571 404.9149 405.4880 0.0887 -1.0000 -1.0000 0449977 1594242268.30 151.5405 60.0006 32.0000 1.9540 1.9562 404.9456 405.5179 0.0887 -1.0000 -1.0000 0450367 1594242268.40 151.5405 60.0006 32.0000 1.9542 1.9565 405.0394 405.6118 0.0886 -1.0000 -1.0000 0450446 1594242268.50 151.5412 60.0006 32.0000 1.9534 1.9557 405.0905 405.6628 0.0887 -1.0000 -1.0000 0450508 1594242268.60 151.5495 60.0006 32.0000 1.9535 1.9558 405.0503 405.6229 0.0886 -1.0000 -1.0000 0450570 1594242268.70 151.5495 60.0006 32.0000 1.9541 1.9564 404.8673 405.4408 0.0888 -1.0000 -1.0000 0450649 1594242268.80 151.5495 60.0006 32.0000 1.9541 1.9564 404.8402 405.4124 0.0887 -1.0000 -1.0000 0450883 1594242268.90 151.5495 60.0006 32.0000 1.9538 1.9561 404.9439 405.5165 0.0887 -1.0000 -1.0000 0450961 1594242269.00 151.5495 60.0006 32.0000 1.9538 1.9561 405.1060 405.6788 0.0887 -1.0000 -1.0000 0451024 1594242269.10 151.4960 60.0006 32.0000 1.9543 1.9566 404.8704 405.4419 0.0887 -1.0000 -1.0000 0451086 1594242269.20 151.4960 60.0006 32.0000 1.9542 1.9565 404.8762 405.4489 0.0886 -1.0000 -1.0000 0451164 1594242269.30 151.4960 60.0006 32.0000 1.9538 1.9561 405.0572 405.6290 0.0886 -1.0000 -1.0000 0451383 1594242269.40 151.4960 60.0006 32.0000 1.9539 1.9561 405.1771 405.7499 0.0886 -1.0000 -1.0000 0451445 1594242269.50 151.4960 60.0006 32.0000 1.9548 1.9571 404.9596 405.5313 0.0886 -1.0000 -1.0000 0451523 1594242269.60 151.4960 60.0006 32.0000 1.9542 1.9565 404.8458 405.4182 0.0887 -1.0000 -1.0000 0451586 1594242269.70 151.4888 60.0007 32.0000 1.9547 1.9570 404.8202 405.3927 0.0887 -1.0000 -1.0000 0451649 1594242269.80 151.4204 60.0009 32.0000 1.9531 1.9553 405.0336 405.6063 0.0887 -1.0000 -1.0000 0451883 1594242269.90 151.4204 60.0009 32.0000 1.9544 1.9567 405.0656 405.6384 0.0887 -1.0000 -1.0000 0451945 1594242270.00 151.4204 60.0009 32.0000 1.9547 1.9570 405.0584 405.6314 0.0887 -1.0000 -1.0000 0452008 1594242270.10 151.4204 60.0009 32.0000 1.9544 1.9567 404.8274 405.3988 0.0886 -1.0000 -1.0000 0452086 1594242270.20 151.4204 60.0009 32.0000 1.9542 1.9565 404.9542 405.5256 0.0885 -1.0000 -1.0000 0452149 1594242270.30 151.4204 60.0009 32.0000 1.9538 1.9560 405.0494 405.6215 0.0886 -1.0000 -1.0000 0452398 1594242270.40 151.4510 60.0009 32.0000 1.9544 1.9567 405.1001 405.6717 0.0885 -1.0000 -1.0000 0452476 1594242270.50 151.4510 60.0009 32.0000 1.9554 1.9577 404.9081 405.4795 0.0885 -1.0000 -1.0000 0452539 1594242270.60 151.4510 60.0009 32.0000 1.9554 1.9577 404.9762 405.5475 0.0885 -1.0000 -1.0000 0452601 1594242270.70 151.4510 60.0009 32.0000 1.9543 1.9565 405.0147 405.5863 0.0885 -1.0000 -1.0000 0452664 1594242270.80 151.4510 60.0009 32.0000 1.9530 1.9553 405.1112 405.6833 0.0886 -1.0000 -1.0000 0453148 1594242270.90 151.4593 60.0009 32.0000 1.9548 1.9571 405.0642 405.6362 0.0886 -1.0000 -1.0000 0453226 1594242271.00 151.5649 60.0009 32.0000 1.9550 1.9573 404.8547 405.4262 0.0886 -1.0000 -1.0000 0453289 1594242271.10 151.5649 60.0009 32.0000 1.9546 1.9568 404.9388 405.5115 0.0887 -1.0000 -1.0000 0453351 1594242271.20 151.5649 60.0009 32.0000 1.9549 1.9571 405.0688 405.6405 0.0885 -1.0000 -1.0000 0453429 1594242271.30 151.5649 60.0009 32.0000 1.9548 1.9571 405.1818 405.7535 0.0885 -1.0000 -1.0000 0453492 1594242271.40 151.5649 60.0009 32.0000 1.9556 1.9579 404.9488 405.5210 0.0886 -1.0000 -1.0000 0453554 1594242271.50 151.5668 60.0009 32.0000 1.9555 1.9578 404.9784 405.5501 0.0885 -1.0000 -1.0000 0453617 1594242271.60 151.5668 60.0009 32.0000 1.9543 1.9565 405.0601 405.6323 0.0886 -1.0000 -1.0000 0453679 1594242271.70 151.5668 60.0009 32.0000 1.9537 1.9559 405.0133 405.5855 0.0886 -1.0000 -1.0000 0453742 1594242271.80 151.5668 60.0009 32.0000 1.9542 1.9565 405.0898 405.6605 0.0883 -1.0000 -1.0000 0453820 1594242271.90 151.5668 60.0009 32.0000 1.9553 1.9575 405.0552 405.6266 0.0885 -1.0000 -1.0000 0453882 1594242272.00 151.5597 60.0009 32.0000 1.9550 1.9573 404.9295 405.5017 0.0886 -1.0000 -1.0000 0453945 1594242272.10 151.5551 60.0009 32.0000 1.9540 1.9563 404.9707 405.5421 0.0885 -1.0000 -1.0000 0454023 1594242272.20 151.5551 60.0009 32.0000 1.9535 1.9558 405.0146 405.5864 0.0886 -1.0000 -1.0000 0454086 1594242272.30 151.5551 60.0009 32.0000 1.9536 1.9559 405.1208 405.6932 0.0886 -1.0000 -1.0000 0454148 1594242272.40 151.5551 60.0009 32.0000 1.9539 1.9562 405.0346 405.6059 0.0885 -1.0000 -1.0000 0454648 1594242272.50 151.5551 60.0009 32.0000 1.9538 1.9560 404.9226 405.4944 0.0886 -1.0000 -1.0000 0454710 1594242272.60 151.5508 60.0009 32.0000 1.9538 1.9561 405.0353 405.6076 0.0886 -1.0000 -1.0000 0454788 1594242272.70 151.5508 60.0009 32.0000 1.9538 1.9561 405.0815 405.6534 0.0885 -1.0000 -1.0000 0454851 1594242272.80 151.5508 60.0009 32.0000 1.9537 1.9560 404.9988 405.5703 0.0886 -1.0000 -1.0000 0454913 1594242272.90 151.5508 60.0009 32.0000 1.9547 1.9569 404.7939 405.3659 0.0886 -1.0000 -1.0000 0454991 1594242273.00 151.5508 60.0009 32.0000 1.9546 1.9569 404.9209 405.4919 0.0885 -1.0000 -1.0000 0455054 1594242273.10 151.5508 60.0009 32.0000 1.9541 1.9564 405.0346 405.6067 0.0887 -1.0000 -1.0000 0455116 1594242273.20 151.5089 60.0009 32.0000 1.9535 1.9558 405.0845 405.6569 0.0886 -1.0000 -1.0000 0455194 1594242273.30 151.5089 60.0009 32.0000 1.9543 1.9566 404.9886 405.5609 0.0887 -1.0000 -1.0000 0455257 1594242273.40 151.5089 60.0009 32.0000 1.9548 1.9571 404.9017 405.4735 0.0885 -1.0000 -1.0000 0455382 1594242273.50 151.5089 60.0009 32.0000 1.9542 1.9565 404.7963 405.3684 0.0887 -1.0000 -1.0000 0455460 1594242273.60 151.5089 60.0009 32.0000 1.9546 1.9568 404.9419 405.5143 0.0887 -1.0000 -1.0000 0455523 1594242273.70 151.5089 60.0009 32.0000 1.9541 1.9563 405.0350 405.6072 0.0886 -1.0000 -1.0000 0455569 1594242273.80 151.4563 60.0009 32.0000 1.9544 1.9567 404.9400 405.5117 0.0886 -1.0000 -1.0000 0455648 1594242273.90 151.4440 60.0009 32.0000 1.9546 1.9569 404.8204 405.3925 0.0887 -1.0000 -1.0000 0455882 1594242274.00 151.4440 60.0009 32.0000 1.9541 1.9564 404.9171 405.4890 0.0886 -1.0000 -1.0000 0455944 1594242274.10 151.4440 60.0009 32.0000 1.9542 1.9564 405.0106 405.5823 0.0886 -1.0000 -1.0000 0456023 1594242274.20 151.4440 60.0009 32.0000 1.9538 1.9560 405.1057 405.6782 0.0887 -1.0000 -1.0000 0456085 1594242274.30 151.4440 60.0009 32.0000 1.9550 1.9572 404.9777 405.5510 0.0888 -1.0000 -1.0000 0456148 1594242274.40 151.4735 60.0009 32.0000 1.9548 1.9571 404.9539 405.5269 0.0887 -1.0000 -1.0000 0456491 1594242274.50 151.4735 60.0009 32.0000 1.9546 1.9568 405.0000 405.5717 0.0885 -1.0000 -1.0000 0456554 1594242274.60 151.4735 60.0009 32.0000 1.9537 1.9559 405.1235 405.6952 0.0886 -1.0000 -1.0000 0456616 1594242274.70 151.4735 60.0009 32.0000 1.9539 1.9562 405.0434 405.6163 0.0887 -1.0000 -1.0000 0456678 1594242274.80 151.4735 60.0009 32.0000 1.9546 1.9569 404.7893 405.3610 0.0886 -1.0000 -1.0000 0456741 1594242274.90 151.5010 60.0012 32.0000 1.9539 1.9561 404.9424 405.5140 0.0885 -1.0000 -1.0000 0457132 1594242275.00 151.5295 60.0014 32.0000 1.9538 1.9560 404.9243 405.4967 0.0887 -1.0000 -1.0000 0457194 1594242275.10 151.5295 60.0014 32.0000 1.9541 1.9564 405.0993 405.6708 0.0885 -1.0000 -1.0000 0457256 1594242275.20 151.5295 60.0014 32.0000 1.9536 1.9558 404.9994 405.5709 0.0886 -1.0000 -1.0000 0457335 1594242275.30 151.5295 60.0014 32.0000 1.9550 1.9573 404.9539 405.5255 0.0885 -1.0000 -1.0000 0457397 1594242275.40 151.5295 60.0014 32.0000 1.9543 1.9566 404.8338 405.4058 0.0886 -1.0000 -1.0000 0457600 1594242275.50 151.5772 60.0014 32.0000 1.9547 1.9569 404.8955 405.4675 0.0886 -1.0000 -1.0000 0457678 1594242275.60 151.5772 60.0014 32.0000 1.9539 1.9561 405.0579 405.6298 0.0886 -1.0000 -1.0000 0457741 1594242275.70 151.5772 60.0014 32.0000 1.9543 1.9566 405.0875 405.6601 0.0886 -1.0000 -1.0000 0457803 1594242275.80 151.5772 60.0014 32.0000 1.9539 1.9561 405.0892 405.6614 0.0886 -1.0000 -1.0000 0457881 1594242275.90 151.5772 60.0014 32.0000 1.9540 1.9563 404.9716 405.5433 0.0886 -1.0000 -1.0000 0457944 1594242276.00 151.5767 60.0014 32.0000 1.9541 1.9564 404.9237 405.4957 0.0886 -1.0000 -1.0000 0458007 1594242276.10 151.5686 60.0014 32.0000 1.9536 1.9558 405.0369 405.6086 0.0885 -1.0000 -1.0000 0458084 1594242276.20 151.5686 60.0014 32.0000 1.9543 1.9566 405.0067 405.5793 0.0887 -1.0000 -1.0000 0458147 1594242276.30 151.5686 60.0014 32.0000 1.9547 1.9570 404.8902 405.4623 0.0887 -1.0000 -1.0000 0458210 1594242276.40 151.5686 60.0014 32.0000 1.9544 1.9567 404.8690 405.4408 0.0885 -1.0000 -1.0000 0458272 1594242276.50 151.5686 60.0014 32.0000 1.9546 1.9568 404.9354 405.5061 0.0884 -1.0000 -1.0000 0458335 1594242276.60 151.5042 60.0014 32.0000 1.9540 1.9563 405.0682 405.6407 0.0886 -1.0000 -1.0000 0458413 1594242276.70 151.5008 60.0014 32.0000 1.9539 1.9562 405.0596 405.6316 0.0886 -1.0000 -1.0000 0458475 1594242276.80 151.5008 60.0014 32.0000 1.9539 1.9562 404.8936 405.4648 0.0885 -1.0000 -1.0000 0458553 1594242276.90 151.5008 60.0014 32.0000 1.9557 1.9580 404.9140 405.4861 0.0886 -1.0000 -1.0000 0458616 1594242277.00 151.5008 60.0014 32.0000 1.9548 1.9570 404.9359 405.5074 0.0885 -1.0000 -1.0000 0458912 1594242277.10 151.5008 60.0014 32.0000 1.9544 1.9567 405.0786 405.6506 0.0886 -1.0000 -1.0000 0458975 1594242277.20 151.4960 60.0014 32.0000 1.9542 1.9565 405.1376 405.7090 0.0885 -1.0000 -1.0000 0459053 1594242277.30 151.4719 60.0014 32.0000 1.9541 1.9564 405.0470 405.6191 0.0886 -1.0000 -1.0000 0459115 1594242277.40 151.4719 60.0014 32.0000 1.9553 1.9576 404.9219 405.4941 0.0886 -1.0000 -1.0000 0459178 1594242277.50 151.4719 60.0014 32.0000 1.9550 1.9573 404.9358 405.5074 0.0886 -1.0000 -1.0000 0459412 1594242277.60 151.4719 60.0014 32.0000 1.9551 1.9574 405.0687 405.6409 0.0886 -1.0000 -1.0000 0459475 1594242277.70 151.4719 60.0014 32.0000 1.9540 1.9563 405.0737 405.6456 0.0886 -1.0000 -1.0000 0459537 1594242277.80 151.4845 60.0014 32.0000 1.9545 1.9568 405.0898 405.6616 0.0885 -1.0000 -1.0000 0459615 1594242277.90 151.4856 60.0014 32.0000 1.9539 1.9562 405.0719 405.6438 0.0886 -1.0000 -1.0000 0459678 1594242278.00 151.4856 60.0014 32.0000 1.9546 1.9569 404.9169 405.4878 0.0885 -1.0000 -1.0000 0459912 1594242278.10 151.4856 60.0014 32.0000 1.9540 1.9563 405.0091 405.5808 0.0885 -1.0000 -1.0000 0459990 1594242278.20 151.4856 60.0014 32.0000 1.9538 1.9561 405.1957 405.7676 0.0885 -1.0000 -1.0000 0500053 1594242278.30 151.4894 60.0014 32.0000 1.9538 1.9561 405.0887 405.6603 0.0885 -1.0000 -1.0000 0500115 1594242278.40 151.5044 60.0014 32.0000 1.9545 1.9568 404.9839 405.5551 0.0885 -1.0000 -1.0000 0500178 1594242278.50 151.5044 60.0014 32.0000 1.9553 1.9576 404.9237 405.4956 0.0887 -1.0000 -1.0000 0500365 1594242278.60 151.5044 60.0014 32.0000 1.9545 1.9568 405.0340 405.6066 0.0887 -1.0000 -1.0000 0500443 1594242278.70 151.5044 60.0014 32.0000 1.9538 1.9561 405.1514 405.7239 0.0886 -1.0000 -1.0000 0500490 1594242278.80 151.5044 60.0014 32.0000 1.9543 1.9566 405.1101 405.6824 0.0886 -1.0000 -1.0000 0500568 1594242278.90 151.5200 60.0014 32.0000 1.9548 1.9571 404.9845 405.5564 0.0886 -1.0000 -1.0000 0500631 1594242279.00 151.5309 60.0014 32.0000 1.9549 1.9572 404.9153 405.4873 0.0886 -1.0000 -1.0000 0500865 1594242279.10 151.5309 60.0014 32.0000 1.9550 1.9573 404.9857 405.5575 0.0885 -1.0000 -1.0000 0500927 1594242279.20 151.5309 60.0014 32.0000 1.9540 1.9563 405.1180 405.6898 0.0886 -1.0000 -1.0000 0501006 1594242279.30 151.5309 60.0014 32.0000 1.9539 1.9561 405.0672 405.6396 0.0886 -1.0000 -1.0000 0501068 1594242279.40 151.5309 60.0014 32.0000 1.9547 1.9570 404.9662 405.5379 0.0885 -1.0000 -1.0000 0501130 1594242279.50 151.5750 60.0014 32.0000 1.9552 1.9574 404.9255 405.4973 0.0886 -1.0000 -1.0000 0501193 1594242279.60 151.5750 60.0014 32.0000 1.9547 1.9570 404.9839 405.5564 0.0886 -1.0000 -1.0000 0501443 1594242279.70 151.5750 60.0014 32.0000 1.9538 1.9561 405.0729 405.6453 0.0887 -1.0000 -1.0000 0501505 1594242279.80 151.5750 60.0014 32.0000 1.9543 1.9566 405.1286 405.7005 0.0885 -1.0000 -1.0000 0501584 1594242279.90 151.5750 60.0014 32.0000 1.9545 1.9568 405.1245 405.6962 0.0886 -1.0000 -1.0000 0501646 1594242280.00 151.5723 60.0014 32.0000 1.9545 1.9568 404.9651 405.5372 0.0885 -1.0000 -1.0000 0501709 1594242280.10 151.5338 60.0014 32.0000 1.9542 1.9564 404.9553 405.5260 0.0884 -1.0000 -1.0000 0502146 1594242280.20 151.5338 60.0014 32.0000 1.9536 1.9559 405.0196 405.5912 0.0886 -1.0000 -1.0000 0502209 1594242280.30 151.5338 60.0014 32.0000 1.9530 1.9553 405.1158 405.6887 0.0887 -1.0000 -1.0000 0502271 1594242280.40 151.5338 60.0014 32.0000 1.9541 1.9564 404.9909 405.5631 0.0886 -1.0000 -1.0000 0502349 1594242280.50 151.5338 60.0014 32.0000 1.9546 1.9568 404.8789 405.4513 0.0886 -1.0000 -1.0000 0502412 1594242280.60 151.4202 60.0014 32.0000 1.9539 1.9562 404.8714 405.4425 0.0885 -1.0000 -1.0000 0502661 1594242280.70 151.4202 60.0014 32.0000 1.9539 1.9561 404.9976 405.5699 0.0887 -1.0000 -1.0000 0502724 1594242280.80 151.4202 60.0014 32.0000 1.9533 1.9556 405.1758 405.7490 0.0887 -1.0000 -1.0000 0502786 1594242280.90 151.4202 60.0014 32.0000 1.9543 1.9566 405.1023 405.6749 0.0887 -1.0000 -1.0000 0502849 1594242281.00 151.4202 60.0014 32.0000 1.9548 1.9571 404.9378 405.5095 0.0886 -1.0000 -1.0000 0502911 1594242281.10 151.4474 60.0014 32.0000 1.9549 1.9572 404.9141 405.4867 0.0886 -1.0000 -1.0000 0503099 1594242281.20 151.4619 60.0014 32.0000 1.9542 1.9565 405.0849 405.6567 0.0886 -1.0000 -1.0000 0503177 1594242281.30 151.4619 60.0014 32.0000 1.9540 1.9562 405.1158 405.6873 0.0885 -1.0000 -1.0000 0503239 1594242281.40 151.4619 60.0014 32.0000 1.9534 1.9557 405.1989 405.7707 0.0886 -1.0000 -1.0000 0503302 1594242281.50 151.4619 60.0014 32.0000 1.9538 1.9561 404.9714 405.5434 0.0886 -1.0000 -1.0000 0503364 1594242281.60 151.4619 60.0014 32.0000 1.9541 1.9564 404.9445 405.5157 0.0885 -1.0000 -1.0000 0503442 1594242281.70 151.4208 60.0014 32.0000 1.9538 1.9561 404.9539 405.5264 0.0887 -1.0000 -1.0000 0503505 1594242281.80 151.4208 60.0014 32.0000 1.9537 1.9560 405.0976 405.6699 0.0886 -1.0000 -1.0000 0503567 1594242281.90 151.4208 60.0014 32.0000 1.9536 1.9559 405.0948 405.6676 0.0887 -1.0000 -1.0000 0503630 1594242282.00 151.4208 60.0014 32.0000 1.9548 1.9571 405.0543 405.6266 0.0886 -1.0000 -1.0000 0503692 1594242282.10 151.4208 60.0014 32.0000 1.9549 1.9572 404.9792 405.5515 0.0886 -1.0000 -1.0000 0503896 1594242282.20 151.4208 60.0014 32.0000 1.9547 1.9570 404.8780 405.4489 0.0885 -1.0000 -1.0000 0503958 1594242282.30 151.4956 60.0014 32.0000 1.9534 1.9557 405.0579 405.6296 0.0885 -1.0000 -1.0000 0504021 1594242282.40 151.4956 60.0014 32.0000 1.9537 1.9560 405.1070 405.6783 0.0884 -1.0000 -1.0000 0504083 1594242282.50 151.4956 60.0014 32.0000 1.9544 1.9567 405.1680 405.7405 0.0886 -1.0000 -1.0000 0504145 1594242282.60 151.4956 60.0014 32.0000 1.9546 1.9569 405.0703 405.6426 0.0886 -1.0000 -1.0000 0504645 1594242282.70 151.4956 60.0014 32.0000 1.9543 1.9566 405.0113 405.5828 0.0885 -1.0000 -1.0000 0504692 1594242282.80 151.4956 60.0014 32.0000 1.9535 1.9558 405.0452 405.6166 0.0885 -1.0000 -1.0000 0504770 1594242282.90 151.5036 60.0014 32.0000 1.9539 1.9561 405.1684 405.7394 0.0885 -1.0000 -1.0000 0504848 1594242283.00 151.5036 60.0014 32.0000 1.9538 1.9561 405.0665 405.6388 0.0885 -1.0000 -1.0000 0504911 1594242283.10 151.5036 60.0014 32.0000 1.9545 1.9568 404.9230 405.4954 0.0887 -1.0000 -1.0000 0504973 1594242283.20 151.5036 60.0014 32.0000 1.9548 1.9570 404.9041 405.4749 0.0885 -1.0000 -1.0000 0505052 1594242283.30 151.5036 60.0014 32.0000 1.9546 1.9569 404.8712 405.4431 0.0886 -1.0000 -1.0000 0505114 1594242283.40 151.5180 60.0014 32.0000 1.9537 1.9560 405.1346 405.7064 0.0885 -1.0000 -1.0000 0505176 1594242283.50 151.5180 60.0014 32.0000 1.9538 1.9561 405.1294 405.7014 0.0886 -1.0000 -1.0000 0505239 1594242283.60 151.5180 60.0014 32.0000 1.9549 1.9571 405.0077 405.5791 0.0884 -1.0000 -1.0000 0505379 1594242283.70 151.5180 60.0014 32.0000 1.9543 1.9566 404.9224 405.4940 0.0886 -1.0000 -1.0000 0505442 1594242283.80 151.5180 60.0014 32.0000 1.9540 1.9562 405.1201 405.6917 0.0885 -1.0000 -1.0000 0505505 1594242283.90 151.5345 60.0014 32.0000 1.9528 1.9550 405.1119 405.6836 0.0885 -1.0000 -1.0000 0505567 1594242284.00 151.5407 60.0014 32.0000 1.9545 1.9567 405.0967 405.6691 0.0887 -1.0000 -1.0000 0505629 1594242284.10 151.5407 60.0014 32.0000 1.9553 1.9575 404.8700 405.4417 0.0886 -1.0000 -1.0000 0506129 1594242284.20 151.5407 60.0014 32.0000 1.9546 1.9569 404.8792 405.4504 0.0885 -1.0000 -1.0000 0506208 1594242284.30 151.5407 60.0014 32.0000 1.9538 1.9561 404.9360 405.5077 0.0886 -1.0000 -1.0000 0506270 1594242284.40 151.5407 60.0014 32.0000 1.9535 1.9558 405.1101 405.6827 0.0886 -1.0000 -1.0000 0506333 1594242284.50 151.5331 60.0014 32.0000 1.9536 1.9559 405.0548 405.6276 0.0888 -1.0000 -1.0000 0506395 1594242284.60 151.5331 60.0014 32.0000 1.9544 1.9567 404.9017 405.4745 0.0887 -1.0000 -1.0000 0506473 1594242284.70 151.5331 60.0014 32.0000 1.9548 1.9571 404.8614 405.4322 0.0885 -1.0000 -1.0000 0506598 1594242284.80 151.5331 60.0014 32.0000 1.9543 1.9566 404.9336 405.5052 0.0886 -1.0000 -1.0000 0506660 1594242284.90 151.5331 60.0014 32.0000 1.9540 1.9562 404.9422 405.5135 0.0885 -1.0000 -1.0000 0506739 1594242285.00 151.5057 60.0017 32.0000 1.9548 1.9571 404.9003 405.4711 0.0884 -1.0000 -1.0000 0506801 1594242285.10 151.4693 60.0020 32.0000 1.9552 1.9575 404.9598 405.5306 0.0885 -1.0000 -1.0000 0506864 1594242285.20 151.4693 60.0020 32.0000 1.9542 1.9565 404.9894 405.5611 0.0885 -1.0000 -1.0000 0507114 1594242285.30 151.4693 60.0020 32.0000 1.9539 1.9562 405.1441 405.7153 0.0884 -1.0000 -1.0000 0507176 1594242285.40 151.4693 60.0020 32.0000 1.9539 1.9561 405.1067 405.6784 0.0886 -1.0000 -1.0000 0507238 1594242285.50 151.4693 60.0020 32.0000 1.9544 1.9566 404.8919 405.4643 0.0887 -1.0000 -1.0000 0507317 1594242285.60 151.4468 60.0020 32.0000 1.9548 1.9570 404.8313 405.4031 0.0886 -1.0000 -1.0000 0507379 1594242285.70 151.4468 60.0020 32.0000 1.9543 1.9566 404.9352 405.5059 0.0884 -1.0000 -1.0000 0507660 1594242285.80 151.4468 60.0020 32.0000 1.9537 1.9560 405.0573 405.6288 0.0885 -1.0000 -1.0000 0507739 1594242285.90 151.4468 60.0020 32.0000 1.9536 1.9559 405.0939 405.6657 0.0885 -1.0000 -1.0000 0507801 1594242286.00 151.4468 60.0020 32.0000 1.9546 1.9569 404.9950 405.5670 0.0886 -1.0000 -1.0000 0507863 1594242286.10 151.4372 60.0020 32.0000 1.9546 1.9569 404.8814 405.4534 0.0886 -1.0000 -1.0000 0507926 1594242286.20 151.4314 60.0020 32.0000 1.9541 1.9563 405.0340 405.6056 0.0885 -1.0000 -1.0000 0508363 1594242286.30 151.4314 60.0020 32.0000 1.9535 1.9557 405.1048 405.6755 0.0884 -1.0000 -1.0000 0508426 1594242286.40 151.4314 60.0020 32.0000 1.9540 1.9563 405.0731 405.6442 0.0884 -1.0000 -1.0000 0508504 1594242286.50 151.4314 60.0020 32.0000 1.9555 1.9578 404.8051 405.3770 0.0887 -1.0000 -1.0000 0508566 1594242286.60 151.4314 60.0020 32.0000 1.9551 1.9574 404.8685 405.4400 0.0885 -1.0000 -1.0000 0508629 1594242286.70 151.4621 60.0020 32.0000 1.9541 1.9563 404.8988 405.4704 0.0886 -1.0000 -1.0000 0508691 1594242286.80 151.4621 60.0020 32.0000 1.9543 1.9565 405.0342 405.6059 0.0885 -1.0000 -1.0000 0508754 1594242286.90 151.4621 60.0020 32.0000 1.9542 1.9565 405.1255 405.6985 0.0886 -1.0000 -1.0000 0508832 1594242287.00 151.4621 60.0020 32.0000 1.9547 1.9569 404.9398 405.5105 0.0884 -1.0000 -1.0000 0508894 1594242287.10 151.4621 60.0020 32.0000 1.9549 1.9571 404.8269 405.3978 0.0885 -1.0000 -1.0000 0508957 1594242287.20 151.4911 60.0020 32.0000 1.9546 1.9569 405.0176 405.5892 0.0885 -1.0000 -1.0000 0509144 1594242287.30 151.5449 60.0020 32.0000 1.9544 1.9567 405.0558 405.6275 0.0885 -1.0000 -1.0000 0509207 1594242287.40 151.5449 60.0020 32.0000 1.9537 1.9559 405.1254 405.6970 0.0885 -1.0000 -1.0000 0509269 1594242287.50 151.5449 60.0020 32.0000 1.9545 1.9567 404.9429 405.5136 0.0884 -1.0000 -1.0000 0509347 1594242287.60 151.5449 60.0020 32.0000 1.9545 1.9568 404.8039 405.3754 0.0886 -1.0000 -1.0000 0509410 1594242287.70 151.5449 60.0020 32.0000 1.9544 1.9567 404.9038 405.4752 0.0885 -1.0000 -1.0000 0510363 1594242287.80 151.5428 60.0020 32.0000 1.9543 1.9566 405.1377 405.7090 0.0884 -1.0000 -1.0000 0510426 1594242287.90 151.5403 60.0020 32.0000 1.9540 1.9562 405.0405 405.6116 0.0885 -1.0000 -1.0000 0510488 1594242288.00 151.5403 60.0020 32.0000 1.9546 1.9569 404.8523 405.4237 0.0886 -1.0000 -1.0000 0510550 1594242288.10 151.5403 60.0020 32.0000 1.9545 1.9568 404.8643 405.4359 0.0885 -1.0000 -1.0000 0510628 1594242288.20 151.5403 60.0020 32.0000 1.9537 1.9560 404.8867 405.4574 0.0885 -1.0000 -1.0000 0510691 1594242288.30 151.5400 60.0020 32.0000 1.9538 1.9561 404.9280 405.5002 0.0886 -1.0000 -1.0000 0510753 1594242288.40 151.5352 60.0020 32.0000 1.9543 1.9566 404.9246 405.4970 0.0887 -1.0000 -1.0000 0510831 1594242288.50 151.5352 60.0020 32.0000 1.9548 1.9571 404.8391 405.4110 0.0886 -1.0000 -1.0000 0510894 1594242288.60 151.5352 60.0020 32.0000 1.9551 1.9573 404.8757 405.4478 0.0886 -1.0000 -1.0000 0510956 1594242288.70 151.5352 60.0020 32.0000 1.9532 1.9554 405.0555 405.6273 0.0886 -1.0000 -1.0000 0511019 1594242288.80 151.5352 60.0020 32.0000 1.9535 1.9558 405.0907 405.6619 0.0884 -1.0000 -1.0000 0511081 1594242288.90 151.5346 60.0020 32.0000 1.9537 1.9559 405.0140 405.5860 0.0885 -1.0000 -1.0000 0511159 1594242289.00 151.5345 60.0020 32.0000 1.9539 1.9562 404.8773 405.4489 0.0887 -1.0000 -1.0000 0511222 1594242289.10 151.5345 60.0020 32.0000 1.9540 1.9563 404.8801 405.4520 0.0886 -1.0000 -1.0000 0511284 1594242289.20 151.5345 60.0020 32.0000 1.9534 1.9556 404.9733 405.5447 0.0885 -1.0000 -1.0000 0511362 1594242289.30 151.5345 60.0020 32.0000 1.9532 1.9555 405.0504 405.6220 0.0885 -1.0000 -1.0000 0511425 1594242289.40 151.5345 60.0020 32.0000 1.9535 1.9557 405.1416 405.7131 0.0885 -1.0000 -1.0000 0511487 1594242289.50 151.5380 60.0020 32.0000 1.9542 1.9565 404.8139 405.3852 0.0885 -1.0000 -1.0000 0511550 1594242289.60 151.5380 60.0020 32.0000 1.9539 1.9562 404.9145 405.4860 0.0885 -1.0000 -1.0000 0511613 1594242289.70 151.5380 60.0020 32.0000 1.9537 1.9559 404.9553 405.5274 0.0886 -1.0000 -1.0000 0511675 1594242289.80 151.5082 60.0020 32.0000 1.9544 1.9566 405.1536 405.7251 0.0885 -1.0000 -1.0000 0511862 1594242289.90 151.5082 60.0020 32.0000 1.9544 1.9567 404.9850 405.5563 0.0885 -1.0000 -1.0000 0511925 1594242290.00 151.5082 60.0020 32.0000 1.9547 1.9570 404.8455 405.4155 0.0884 -1.0000 -1.0000 0511988 1594242290.10 151.5082 60.0020 32.0000 1.9550 1.9573 404.8624 405.4355 0.0887 -1.0000 -1.0000 0512065 1594242290.20 151.5082 60.0020 32.0000 1.9547 1.9569 404.9444 405.5154 0.0885 -1.0000 -1.0000 0512128 1594242290.30 151.5082 60.0020 32.0000 1.9544 1.9567 405.0926 405.6631 0.0884 -1.0000 -1.0000 0512347 1594242290.40 151.5082 60.0020 32.0000 1.9544 1.9567 405.0988 405.6707 0.0885 -1.0000 -1.0000 0512425 1594242290.50 151.4992 60.0020 32.0000 1.9546 1.9569 404.9720 405.5434 0.0885 -1.0000 -1.0000 0512488 1594242290.60 151.4877 60.0020 32.0000 1.9553 1.9575 405.0073 405.5776 0.0883 -1.0000 -1.0000 0512565 1594242290.70 151.4877 60.0020 32.0000 1.9549 1.9572 405.1205 405.6916 0.0884 -1.0000 -1.0000 0512628 1594242290.80 151.4877 60.0020 32.0000 1.9543 1.9565 405.0841 405.6550 0.0884 -1.0000 -1.0000 0512690 1594242290.90 151.4877 60.0020 32.0000 1.9542 1.9565 404.9829 405.5542 0.0885 -1.0000 -1.0000 0512925 1594242291.00 151.4877 60.0020 32.0000 1.9554 1.9577 404.8732 405.4440 0.0885 -1.0000 -1.0000 0512987 1594242291.10 151.4877 60.0020 32.0000 1.9553 1.9575 404.8923 405.4641 0.0885 -1.0000 -1.0000 0513050 1594242291.20 151.5430 60.0020 32.0000 1.9547 1.9569 405.0040 405.5756 0.0886 -1.0000 -1.0000 0513128 1594242291.30 151.5430 60.0020 32.0000 1.9537 1.9560 405.0125 405.5840 0.0886 -1.0000 -1.0000 0513190 1594242291.40 151.5430 60.0020 32.0000 1.9541 1.9564 405.0346 405.6067 0.0885 -1.0000 -1.0000 0513628 1594242291.50 151.5430 60.0020 32.0000 1.9556 1.9579 404.9051 405.4763 0.0885 -1.0000 -1.0000 0513690 1594242291.60 151.5430 60.0020 32.0000 1.9558 1.9580 404.8478 405.4191 0.0885 -1.0000 -1.0000 0513753 1594242291.70 151.5430 60.0020 32.0000 1.9548 1.9570 404.8878 405.4588 0.0885 -1.0000 -1.0000 0513815 1594242291.80 151.5943 60.0020 32.0000 1.9554 1.9577 404.9839 405.5553 0.0885 -1.0000 -1.0000 0513893 1594242291.90 151.5943 60.0020 32.0000 1.9553 1.9576 404.8750 405.4458 0.0884 -1.0000 -1.0000 0513956 1594242292.00 151.5943 60.0020 32.0000 1.9552 1.9574 404.8260 405.3965 0.0885 -1.0000 -1.0000 0514018 1594242292.10 151.5943 60.0020 32.0000 1.9550 1.9572 405.0332 405.6049 0.0886 -1.0000 -1.0000 0514096 1594242292.20 151.5943 60.0020 32.0000 1.9542 1.9565 405.0515 405.6228 0.0885 -1.0000 -1.0000 0514159 1594242292.30 151.5640 60.0020 32.0000 1.9538 1.9561 405.0866 405.6583 0.0885 -1.0000 -1.0000 0514221 1594242292.40 151.5640 60.0020 32.0000 1.9542 1.9565 404.9845 405.5556 0.0885 -1.0000 -1.0000 0514612 1594242292.50 151.5640 60.0020 32.0000 1.9541 1.9564 404.8032 405.3733 0.0883 -1.0000 -1.0000 0514674 1594242292.60 151.5640 60.0020 32.0000 1.9541 1.9564 404.8900 405.4609 0.0885 -1.0000 -1.0000 0514737 1594242292.70 151.5640 60.0020 32.0000 1.9547 1.9570 405.0725 405.6443 0.0885 -1.0000 -1.0000 0514815 1594242292.80 151.5773 60.0020 32.0000 1.9541 1.9564 405.0655 405.6365 0.0884 -1.0000 -1.0000 0514877 1594242292.90 151.6072 60.0020 32.0000 1.9547 1.9569 404.8171 405.3886 0.0886 -1.0000 -1.0000 0514940 1594242293.00 151.6072 60.0020 32.0000 1.9553 1.9576 404.8149 405.3858 0.0884 -1.0000 -1.0000 0515002 1594242293.10 151.6072 60.0020 32.0000 1.9546 1.9569 404.9500 405.5211 0.0885 -1.0000 -1.0000 0515065 1594242293.20 151.6072 60.0020 32.0000 1.9545 1.9567 405.1622 405.7331 0.0884 -1.0000 -1.0000 0515143 1594242293.30 151.6072 60.0020 32.0000 1.9544 1.9567 404.9962 405.5677 0.0885 -1.0000 -1.0000 0515205 1594242293.40 151.5197 60.0020 32.0000 1.9545 1.9568 404.8601 405.4326 0.0888 -1.0000 -1.0000 0515893 1594242293.50 151.5197 60.0020 32.0000 1.9550 1.9573 404.8287 405.3998 0.0885 -1.0000 -1.0000 0515955 1594242293.60 151.5197 60.0020 32.0000 1.9551 1.9574 404.9608 405.5322 0.0885 -1.0000 -1.0000 0516018 1594242293.70 151.5197 60.0020 32.0000 1.9542 1.9565 405.0734 405.6448 0.0885 -1.0000 -1.0000 0516096 1594242293.80 151.5197 60.0020 32.0000 1.9534 1.9557 405.0428 405.6136 0.0884 -1.0000 -1.0000 0516174 1594242293.90 151.4490 60.0020 32.0000 1.9546 1.9568 404.9267 405.4976 0.0885 -1.0000 -1.0000 0516237 1594242294.00 151.4432 60.0020 32.0000 1.9543 1.9566 404.8875 405.4586 0.0885 -1.0000 -1.0000 0516299 1594242294.10 151.4432 60.0020 32.0000 1.9546 1.9568 404.8125 405.3833 0.0885 -1.0000 -1.0000 0516377 1594242294.20 151.4432 60.0020 32.0000 1.9543 1.9565 404.9928 405.5649 0.0886 -1.0000 -1.0000 0516440 1594242294.30 151.4432 60.0020 32.0000 1.9533 1.9556 405.0406 405.6117 0.0884 -1.0000 -1.0000 0516502 1594242294.40 151.4433 60.0020 32.0000 1.9533 1.9556 404.8938 405.4666 0.0887 -1.0000 -1.0000 0516564 1594242294.50 151.4442 60.0020 32.0000 1.9548 1.9570 404.8375 405.4088 0.0885 -1.0000 -1.0000 0516736 1594242294.60 151.4442 60.0020 32.0000 1.9543 1.9566 404.8416 405.4127 0.0885 -1.0000 -1.0000 0516814 1594242294.70 151.4442 60.0020 32.0000 1.9539 1.9561 404.9318 405.5038 0.0886 -1.0000 -1.0000 0516877 1594242294.80 151.4442 60.0020 32.0000 1.9532 1.9555 405.0166 405.5883 0.0886 -1.0000 -1.0000 0516939 1594242294.90 151.4442 60.0020 32.0000 1.9530 1.9553 405.0520 405.6235 0.0885 -1.0000 -1.0000 0517017 1594242295.00 151.4641 60.0015 32.0000 1.9537 1.9560 404.9505 405.5222 0.0885 -1.0000 -1.0000 0517158 1594242295.10 151.4715 60.0015 32.0000 1.9544 1.9566 404.8737 405.4446 0.0886 -1.0000 -1.0000 0517221 1594242295.20 151.5709 60.0015 32.0000 1.9539 1.9562 404.9317 405.5036 0.0886 -1.0000 -1.0000 0517283 1594242295.30 151.5709 60.0015 32.0000 1.9536 1.9559 405.0107 405.5830 0.0886 -1.0000 -1.0000 0517345 1594242295.40 151.5709 60.0015 32.0000 1.9529 1.9552 405.0362 405.6076 0.0885 -1.0000 -1.0000 0517408 1594242295.50 151.5709 60.0015 32.0000 1.9541 1.9563 404.8678 405.4384 0.0884 -1.0000 -1.0000 0517658 1594242295.60 151.5709 60.0015 32.0000 1.9551 1.9574 404.8044 405.3759 0.0886 -1.0000 -1.0000 0517721 1594242295.70 151.5709 60.0015 32.0000 1.9547 1.9570 404.8696 405.4413 0.0886 -1.0000 -1.0000 0517783 1594242295.80 151.5709 60.0015 32.0000 1.9548 1.9570 404.8951 405.4667 0.0886 -1.0000 -1.0000 0517846 1594242295.90 151.5709 60.0015 32.0000 1.9548 1.9571 405.0903 405.6625 0.0886 -1.0000 -1.0000 0517908 1594242296.00 151.5709 60.0015 32.0000 1.9543 1.9566 405.0911 405.6628 0.0885 -1.0000 -1.0000 0518142 1594242296.10 151.6141 60.0015 32.0000 1.9550 1.9573 404.9237 405.4947 0.0885 -1.0000 -1.0000 0518205 1594242296.20 151.6342 60.0015 32.0000 1.9553 1.9576 404.9519 405.5233 0.0885 -1.0000 -1.0000 0518267 1594242296.30 151.6342 60.0015 32.0000 1.9542 1.9565 405.1575 405.7288 0.0884 -1.0000 -1.0000 0518330 1594242296.40 151.6342 60.0015 32.0000 1.9549 1.9572 405.0051 405.5765 0.0885 -1.0000 -1.0000 0518408 1594242296.50 151.6342 60.0015 32.0000 1.9549 1.9572 404.9042 405.4750 0.0884 -1.0000 -1.0000 0518470 1594242296.60 151.6342 60.0015 32.0000 1.9547 1.9570 404.8964 405.4673 0.0884 -1.0000 -1.0000 0518876 1594242296.70 151.5863 60.0015 32.0000 1.9537 1.9560 404.9750 405.5461 0.0885 -1.0000 -1.0000 0518939 1594242296.80 151.5863 60.0015 32.0000 1.9538 1.9561 405.0796 405.6506 0.0884 -1.0000 -1.0000 0519001 1594242296.90 151.5863 60.0015 32.0000 1.9538 1.9561 405.0291 405.6006 0.0885 -1.0000 -1.0000 0519064 1594242297.00 151.5863 60.0015 32.0000 1.9544 1.9567 404.8494 405.4206 0.0885 -1.0000 -1.0000 0519126 1594242297.10 151.5863 60.0015 32.0000 1.9545 1.9568 404.8753 405.4465 0.0885 -1.0000 -1.0000 0519376 1594242297.20 151.5254 60.0015 32.0000 1.9551 1.9574 404.8277 405.3981 0.0883 -1.0000 -1.0000 0519439 1594242297.30 151.5232 60.0015 32.0000 1.9543 1.9566 405.0044 405.5743 0.0883 -1.0000 -1.0000 0519501 1594242297.40 151.5232 60.0015 32.0000 1.9542 1.9564 404.9058 405.4768 0.0885 -1.0000 -1.0000 0519564 1594242297.50 151.5232 60.0015 32.0000 1.9543 1.9565 404.7415 405.3125 0.0885 -1.0000 -1.0000 0519642 1594242297.60 151.5232 60.0015 32.0000 1.9537 1.9560 404.8947 405.4658 0.0885 -1.0000 -1.0000 0519705 1594242297.70 151.5239 60.0015 32.0000 1.9537 1.9560 404.9924 405.5630 0.0883 -1.0000 -1.0000 0519767 1594242297.80 151.5271 60.0015 32.0000 1.9539 1.9562 405.0015 405.5725 0.0885 -1.0000 -1.0000 0519845 1594242297.90 151.5271 60.0015 32.0000 1.9549 1.9572 404.8054 405.3769 0.0885 -1.0000 -1.0000 0519908 1594242298.00 151.5271 60.0015 32.0000 1.9551 1.9573 404.7692 405.3397 0.0884 -1.0000 -1.0000 0519970 1594242298.10 151.5271 60.0015 32.0000 1.9551 1.9573 404.8141 405.3850 0.0885 -1.0000 -1.0000 0520157 1594242298.20 151.5271 60.0015 32.0000 1.9545 1.9567 405.0525 405.6239 0.0885 -1.0000 -1.0000 0520236 1594242298.30 151.5151 60.0015 32.0000 1.9546 1.9568 405.0622 405.6338 0.0885 -1.0000 -1.0000 0520283 1594242298.40 151.5076 60.0015 32.0000 1.9544 1.9566 404.8941 405.4650 0.0884 -1.0000 -1.0000 0520360 1594242298.50 151.5076 60.0015 32.0000 1.9547 1.9569 404.8617 405.4320 0.0884 -1.0000 -1.0000 0520423 1594242298.60 151.5076 60.0015 32.0000 1.9542 1.9564 405.0625 405.6333 0.0884 -1.0000 -1.0000 0520657 1594242298.70 151.5076 60.0015 32.0000 1.9541 1.9564 405.0425 405.6145 0.0886 -1.0000 -1.0000 0520720 1594242298.80 151.5076 60.0015 32.0000 1.9546 1.9569 404.9650 405.5363 0.0885 -1.0000 -1.0000 0520782 1594242298.90 151.4950 60.0015 32.0000 1.9546 1.9569 404.8285 405.3999 0.0885 -1.0000 -1.0000 0520860 1594242299.00 151.4950 60.0015 32.0000 1.9540 1.9563 404.8403 405.4114 0.0885 -1.0000 -1.0000 0520923 1594242299.10 151.4950 60.0015 32.0000 1.9548 1.9571 404.9606 405.5314 0.0883 -1.0000 -1.0000 0520985 1594242299.20 151.4950 60.0015 32.0000 1.9540 1.9562 405.0512 405.6218 0.0885 -1.0000 -1.0000 0521688 1594242299.30 151.4950 60.0015 32.0000 1.9551 1.9573 404.8864 405.4572 0.0884 -1.0000 -1.0000 0521751 1594242299.40 151.4934 60.0015 32.0000 1.9552 1.9575 404.8272 405.3980 0.0885 -1.0000 -1.0000 0521813 1594242299.50 151.4790 60.0015 32.0000 1.9547 1.9570 404.8389 405.4100 0.0885 -1.0000 -1.0000 0521876 1594242299.60 151.4790 60.0015 32.0000 1.9540 1.9563 404.9337 405.5046 0.0884 -1.0000 -1.0000 0521938 1594242299.70 151.4790 60.0015 32.0000 1.9537 1.9560 404.9225 405.4932 0.0884 -1.0000 -1.0000 0522001 1594242299.80 151.4790 60.0015 32.0000 1.9542 1.9564 404.9299 405.5006 0.0884 -1.0000 -1.0000 0522079 1594242299.90 151.4790 60.0015 32.0000 1.9551 1.9574 404.8670 405.4383 0.0885 -1.0000 -1.0000 0522141 1594242300.00 151.5266 60.0012 32.0000 1.9538 1.9561 404.9489 405.5203 0.0884 -1.0000 -1.0000 0522204 1594242300.10 151.5266 60.0012 32.0000 1.9541 1.9564 405.0429 405.6143 0.0885 -1.0000 -1.0000 0522282 1594242300.20 151.5266 60.0012 32.0000 1.9544 1.9567 405.0558 405.6274 0.0885 -1.0000 -1.0000 0522391 1594242300.30 151.5266 60.0012 32.0000 1.9544 1.9567 404.8535 405.4242 0.0884 -1.0000 -1.0000 0522454 1594242300.40 151.5266 60.0012 32.0000 1.9540 1.9563 404.8161 405.3872 0.0885 -1.0000 -1.0000 0522532 1594242300.50 151.5189 60.0012 32.0000 1.9541 1.9563 404.8581 405.4290 0.0884 -1.0000 -1.0000 0522594 1594242300.60 151.5043 60.0012 32.0000 1.9530 1.9553 404.9797 405.5513 0.0886 -1.0000 -1.0000 0522672 1594242300.70 151.5043 60.0012 32.0000 1.9531 1.9553 405.0512 405.6230 0.0884 -1.0000 -1.0000 0522938 1594242300.80 151.5043 60.0012 32.0000 1.9538 1.9560 404.9175 405.4887 0.0886 -1.0000 -1.0000 0523000 1594242300.90 151.5043 60.0012 32.0000 1.9543 1.9566 404.8236 405.3947 0.0884 -1.0000 -1.0000 0523078 1594242301.00 151.5043 60.0012 32.0000 1.9540 1.9563 404.9486 405.5188 0.0883 -1.0000 -1.0000 0523141 1594242301.10 151.5043 60.0012 32.0000 1.9536 1.9558 405.0105 405.5814 0.0885 -1.0000 -1.0000 0523203 1594242301.20 151.5043 60.0012 32.0000 1.9537 1.9559 405.0558 405.6264 0.0884 -1.0000 -1.0000 0523532 1594242301.30 151.5043 60.0012 32.0000 1.9544 1.9566 404.9715 405.5421 0.0884 -1.0000 -1.0000 0523594 1594242301.40 151.5043 60.0012 32.0000 1.9547 1.9570 404.9223 405.4933 0.0885 -1.0000 -1.0000 0523656 1594242301.50 151.5043 60.0012 32.0000 1.9544 1.9567 404.8349 405.4053 0.0884 -1.0000 -1.0000 0523735 1594242301.60 151.5043 60.0012 32.0000 1.9542 1.9565 405.0263 405.5978 0.0885 -1.0000 -1.0000 0523797 1594242301.70 151.5043 60.0012 32.0000 1.9544 1.9567 405.0618 405.6341 0.0887 -1.0000 -1.0000 0523860 1594242301.80 151.4693 60.0012 32.0000 1.9543 1.9566 405.0604 405.6323 0.0884 -1.0000 -1.0000 0523938 1594242301.90 151.4476 60.0012 32.0000 1.9547 1.9570 404.9834 405.5536 0.0884 -1.0000 -1.0000 0524000 1594242302.00 151.4476 60.0012 32.0000 1.9542 1.9565 404.9704 405.5410 0.0883 -1.0000 -1.0000 0524063 1594242302.10 151.4476 60.0012 32.0000 1.9544 1.9567 405.1206 405.6918 0.0885 -1.0000 -1.0000 0524125 1594242302.20 151.4476 60.0012 32.0000 1.9545 1.9568 404.9989 405.5703 0.0885 -1.0000 -1.0000 0524188 1594242302.30 151.4476 60.0012 32.0000 1.9560 1.9583 404.8918 405.4631 0.0884 -1.0000 -1.0000 0524375 1594242302.40 151.4784 60.0012 32.0000 1.9547 1.9570 404.9744 405.5451 0.0884 -1.0000 -1.0000 0524453 1594242302.50 151.4784 60.0012 32.0000 1.9543 1.9566 404.9396 405.5096 0.0883 -1.0000 -1.0000 0524516 1594242302.60 151.4784 60.0012 32.0000 1.9539 1.9562 405.0583 405.6285 0.0883 -1.0000 -1.0000 0524594 1594242302.70 151.4784 60.0012 32.0000 1.9546 1.9569 404.9978 405.5687 0.0885 -1.0000 -1.0000 0524656 1594242302.80 151.4784 60.0012 32.0000 1.9548 1.9571 404.9057 405.4772 0.0885 -1.0000 -1.0000 0524875 1594242302.90 151.4713 60.0012 32.0000 1.9557 1.9580 404.8214 405.3923 0.0884 -1.0000 -1.0000 0524953 1594242303.00 151.4671 60.0012 32.0000 1.9543 1.9566 404.8980 405.4685 0.0884 -1.0000 -1.0000 0525015 1594242303.10 151.4671 60.0012 32.0000 1.9546 1.9569 405.0521 405.6226 0.0884 -1.0000 -1.0000 0525078 1594242303.20 151.4671 60.0012 32.0000 1.9542 1.9565 404.9164 405.4871 0.0885 -1.0000 -1.0000 0525141 1594242303.30 151.4671 60.0012 32.0000 1.9550 1.9573 404.8231 405.3946 0.0885 -1.0000 -1.0000 0525203 1594242303.40 151.4694 60.0012 32.0000 1.9549 1.9572 404.8356 405.4066 0.0885 -1.0000 -1.0000 0525265 1594242303.50 151.5106 60.0012 32.0000 1.9545 1.9568 405.0423 405.6131 0.0883 -1.0000 -1.0000 0525344 1594242303.60 151.5106 60.0012 32.0000 1.9538 1.9561 405.1296 405.6999 0.0883 -1.0000 -1.0000 0525406 1594242303.70 151.5106 60.0012 32.0000 1.9542 1.9564 405.0093 405.5810 0.0885 -1.0000 -1.0000 0525469 1594242303.80 151.5106 60.0012 32.0000 1.9546 1.9569 404.8602 405.4311 0.0884 -1.0000 -1.0000 0525656 1594242303.90 151.5106 60.0012 32.0000 1.9547 1.9569 404.8537 405.4240 0.0884 -1.0000 -1.0000 0525719 1594242304.00 151.5657 60.0012 32.0000 1.9544 1.9566 405.0844 405.6551 0.0884 -1.0000 -1.0000 0525781 1594242304.10 151.5657 60.0012 32.0000 1.9535 1.9558 405.0231 405.5946 0.0885 -1.0000 -1.0000 0525859 1594242304.20 151.5657 60.0012 32.0000 1.9544 1.9567 404.9287 405.4999 0.0884 -1.0000 -1.0000 0525922 1594242304.30 151.5657 60.0012 32.0000 1.9550 1.9573 404.8317 405.4021 0.0884 -1.0000 -1.0000 0525984 1594242304.40 151.5657 60.0012 32.0000 1.9538 1.9561 404.9060 405.4762 0.0884 -1.0000 -1.0000 0526062 1594242304.50 151.5657 60.0012 32.0000 1.9535 1.9558 405.0325 405.6036 0.0885 -1.0000 -1.0000 0526125 1594242304.60 151.5712 60.0008 32.0000 1.9539 1.9561 404.9676 405.5390 0.0885 -1.0000 -1.0000 0526203 1594242304.70 151.5712 60.0008 32.0000 1.9551 1.9574 404.7557 405.3265 0.0884 -1.0000 -1.0000 0526265 1594242304.80 151.5712 60.0008 32.0000 1.9546 1.9568 404.8328 405.4036 0.0885 -1.0000 -1.0000 0526640 1594242304.90 151.5712 60.0008 32.0000 1.9540 1.9562 404.9049 405.4766 0.0886 -1.0000 -1.0000 0526718 1594242305.00 151.5712 60.0008 32.0000 1.9538 1.9561 405.0426 405.6137 0.0884 -1.0000 -1.0000 0526781 1594242305.10 151.5712 60.0008 32.0000 1.9534 1.9556 405.0072 405.5785 0.0885 -1.0000 -1.0000 0526843 1594242305.20 151.5149 60.0008 32.0000 1.9553 1.9576 404.9062 405.4783 0.0887 -1.0000 -1.0000 0526921 1594242305.30 151.5134 60.0008 32.0000 1.9543 1.9566 404.7988 405.3698 0.0885 -1.0000 -1.0000 0526984 1594242305.40 151.5134 60.0008 32.0000 1.9531 1.9553 405.1313 405.7024 0.0884 -1.0000 -1.0000 0527156 1594242305.50 151.5134 60.0008 32.0000 1.9538 1.9561 404.9986 405.5694 0.0884 -1.0000 -1.0000 0527234 1594242305.60 151.5134 60.0008 32.0000 1.9543 1.9565 404.8881 405.4594 0.0885 -1.0000 -1.0000 0527296 1594242305.70 151.4912 60.0008 32.0000 1.9542 1.9565 404.9195 405.4896 0.0884 -1.0000 -1.0000 0527359 1594242305.80 151.4617 60.0008 32.0000 1.9537 1.9560 405.0324 405.6035 0.0884 -1.0000 -1.0000 0527421 1594242305.90 151.4617 60.0008 32.0000 1.9538 1.9560 405.0666 405.6379 0.0885 -1.0000 -1.0000 0527655 1594242306.00 151.4617 60.0008 32.0000 1.9547 1.9569 404.9317 405.5029 0.0885 -1.0000 -1.0000 0527718 1594242306.10 151.4617 60.0008 32.0000 1.9548 1.9571 404.7955 405.3663 0.0884 -1.0000 -1.0000 0527796 1594242306.20 151.4617 60.0008 32.0000 1.9551 1.9573 404.9924 405.5627 0.0883 -1.0000 -1.0000 0527859 1594242306.30 151.5020 60.0008 32.0000 1.9538 1.9561 405.0494 405.6205 0.0885 -1.0000 -1.0000 0527921 1594242306.40 151.5020 60.0008 32.0000 1.9541 1.9563 405.1017 405.6737 0.0886 -1.0000 -1.0000 0528155 1594242306.50 151.5020 60.0008 32.0000 1.9545 1.9567 404.9111 405.4823 0.0884 -1.0000 -1.0000 0528218 1594242306.60 151.5020 60.0008 32.0000 1.9549 1.9572 404.8216 405.3916 0.0883 -1.0000 -1.0000 0528296 1594242306.70 151.5020 60.0008 32.0000 1.9545 1.9568 405.0249 405.5964 0.0884 -1.0000 -1.0000 0528358 1594242306.80 151.4647 60.0008 32.0000 1.9537 1.9559 405.0365 405.6068 0.0883 -1.0000 -1.0000 0528421 1594242306.90 151.4569 60.0008 32.0000 1.9541 1.9564 404.9998 405.5697 0.0883 -1.0000 -1.0000 0528702 1594242307.00 151.4569 60.0008 32.0000 1.9541 1.9564 404.8466 405.4170 0.0884 -1.0000 -1.0000 0528765 1594242307.10 151.4569 60.0008 32.0000 1.9545 1.9568 404.8221 405.3926 0.0885 -1.0000 -1.0000 0528827 1594242307.20 151.4569 60.0008 32.0000 1.9537 1.9560 404.9793 405.5510 0.0886 -1.0000 -1.0000 0528905 1594242307.30 151.4569 60.0008 32.0000 1.9541 1.9564 405.0620 405.6327 0.0884 -1.0000 -1.0000 0528968 1594242307.40 151.4634 60.0008 32.0000 1.9540 1.9562 404.9556 405.5267 0.0885 -1.0000 -1.0000 0529186 1594242307.50 151.4634 60.0008 32.0000 1.9545 1.9567 404.8327 405.4031 0.0883 -1.0000 -1.0000 0529264 1594242307.60 151.4634 60.0008 32.0000 1.9542 1.9565 404.8171 405.3872 0.0884 -1.0000 -1.0000 0529327 1594242307.70 151.4634 60.0008 32.0000 1.9537 1.9559 405.0323 405.6036 0.0885 -1.0000 -1.0000 0529390 1594242307.80 151.4634 60.0008 32.0000 1.9543 1.9566 404.9733 405.5441 0.0884 -1.0000 -1.0000 0529452 1594242307.90 151.5532 60.0008 32.0000 1.9550 1.9573 404.8875 405.4587 0.0885 -1.0000 -1.0000 0529671 1594242308.00 151.5532 60.0008 32.0000 1.9538 1.9561 404.8626 405.4337 0.0885 -1.0000 -1.0000 0529733 1594242308.10 151.5532 60.0008 32.0000 1.9540 1.9563 405.0500 405.6206 0.0884 -1.0000 -1.0000 0529812 1594242308.20 151.5532 60.0008 32.0000 1.9541 1.9564 405.0353 405.6059 0.0884 -1.0000 -1.0000 0529874 1594242308.30 151.5532 60.0008 32.0000 1.9542 1.9564 405.0382 405.6093 0.0885 -1.0000 -1.0000 0529936 1594242308.40 151.5619 60.0008 32.0000 1.9551 1.9574 404.8455 405.4167 0.0885 -1.0000 -1.0000 0530171 1594242308.50 151.5768 60.0008 32.0000 1.9536 1.9559 404.9641 405.5355 0.0886 -1.0000 -1.0000 0530233 1594242308.60 151.5768 60.0008 32.0000 1.9536 1.9558 405.0409 405.6118 0.0884 -1.0000 -1.0000 0530296 1594242308.70 151.5768 60.0008 32.0000 1.9535 1.9558 405.0595 405.6307 0.0885 -1.0000 -1.0000 0530358 1594242308.80 151.5768 60.0008 32.0000 1.9546 1.9569 404.9442 405.5154 0.0884 -1.0000 -1.0000 0530421 1594242308.90 151.5768 60.0008 32.0000 1.9543 1.9566 404.9584 405.5291 0.0884 -1.0000 -1.0000 0530967 1594242309.00 151.5202 60.0008 32.0000 1.9537 1.9560 404.9936 405.5643 0.0884 -1.0000 -1.0000 0531030 1594242309.10 151.5202 60.0008 32.0000 1.9532 1.9555 405.1086 405.6797 0.0885 -1.0000 -1.0000 0531092 1594242309.20 151.5202 60.0008 32.0000 1.9544 1.9567 404.8857 405.4564 0.0884 -1.0000 -1.0000 0531155 1594242309.30 151.5202 60.0008 32.0000 1.9552 1.9574 404.8536 405.4245 0.0885 -1.0000 -1.0000 0531217 1594242309.40 151.5202 60.0008 32.0000 1.9542 1.9565 404.8405 405.4112 0.0884 -1.0000 -1.0000 0531280 1594242309.50 151.4556 60.0008 32.0000 1.9538 1.9561 404.9507 405.5225 0.0886 -1.0000 -1.0000 0531358 1594242309.60 151.4556 60.0008 32.0000 1.9538 1.9561 404.9862 405.5571 0.0884 -1.0000 -1.0000 0531420 1594242309.70 151.4556 60.0008 32.0000 1.9543 1.9566 404.9877 405.5583 0.0884 -1.0000 -1.0000 0531483 1594242309.80 151.4556 60.0008 32.0000 1.9547 1.9569 404.8180 405.3884 0.0884 -1.0000 -1.0000 0531561 1594242309.90 151.4556 60.0008 32.0000 1.9543 1.9566 404.8097 405.3792 0.0883 -1.0000 -1.0000 0531624 1594242310.00 151.4555 60.0008 32.0000 1.9533 1.9556 405.0224 405.5934 0.0884 -1.0000 -1.0000 0532202 1594242310.10 151.4533 60.0001 32.0000 1.9541 1.9564 404.9953 405.5658 0.0884 -1.0000 -1.0000 0532280 1594242310.20 151.4533 60.0001 32.0000 1.9544 1.9566 404.8408 405.4128 0.0886 -1.0000 -1.0000 0532389 1594242310.30 151.4533 60.0001 32.0000 1.9538 1.9561 404.8242 405.3957 0.0885 -1.0000 -1.0000 0532451 1594242310.40 151.4533 60.0001 32.0000 1.9541 1.9564 405.0340 405.6046 0.0883 -1.0000 -1.0000 0532529 1594242310.50 151.4533 60.0001 32.0000 1.9542 1.9565 405.0916 405.6620 0.0883 -1.0000 -1.0000 0532654 1594242310.60 151.5002 60.0001 32.0000 1.9546 1.9569 405.0020 405.5729 0.0885 -1.0000 -1.0000 0532732 1594242310.70 151.5002 60.0001 32.0000 1.9543 1.9565 404.9140 405.4850 0.0884 -1.0000 -1.0000 0532795 1594242310.80 151.5002 60.0001 32.0000 1.9554 1.9577 404.7325 405.3029 0.0884 -1.0000 -1.0000 0532857 1594242310.90 151.5002 60.0001 32.0000 1.9546 1.9569 404.9327 405.5034 0.0884 -1.0000 -1.0000 0532920 1594242311.00 151.5002 60.0001 32.0000 1.9539 1.9561 405.0417 405.6120 0.0883 -1.0000 -1.0000 0532982 1594242311.10 151.4927 60.0001 32.0000 1.9547 1.9569 404.9186 405.4894 0.0885 -1.0000 -1.0000 0533045 1594242311.20 151.4421 60.0001 32.0000 1.9553 1.9575 404.8788 405.4493 0.0884 -1.0000 -1.0000 0533154 1594242311.30 151.4421 60.0001 32.0000 1.9546 1.9569 404.7618 405.3319 0.0884 -1.0000 -1.0000 0533217 1594242311.40 151.4421 60.0001 32.0000 1.9540 1.9562 404.9445 405.5153 0.0884 -1.0000 -1.0000 0533279 1594242311.50 151.4421 60.0001 32.0000 1.9539 1.9562 405.1118 405.6831 0.0884 -1.0000 -1.0000 0533357 1594242311.60 151.4421 60.0001 32.0000 1.9546 1.9569 404.9383 405.5084 0.0883 -1.0000 -1.0000 0533451 1594242311.70 151.4775 60.0001 32.0000 1.9551 1.9574 404.8305 405.4006 0.0883 -1.0000 -1.0000 0533514 1594242311.80 151.4775 60.0001 32.0000 1.9547 1.9569 404.8314 405.4016 0.0884 -1.0000 -1.0000 0533592 1594242311.90 151.4775 60.0001 32.0000 1.9542 1.9565 404.9310 405.5017 0.0884 -1.0000 -1.0000 0533654 1594242312.00 151.4775 60.0001 32.0000 1.9542 1.9564 404.9972 405.5678 0.0884 -1.0000 -1.0000 0533889 1594242312.10 151.4775 60.0001 32.0000 1.9541 1.9563 405.0256 405.5969 0.0885 -1.0000 -1.0000 0533951 1594242312.20 151.4907 60.0001 32.0000 1.9544 1.9566 404.9517 405.5235 0.0885 -1.0000 -1.0000 0534014 1594242312.30 151.5382 60.0001 32.0000 1.9549 1.9572 404.8902 405.4611 0.0884 -1.0000 -1.0000 0534076 1594242312.40 151.5382 60.0001 32.0000 1.9539 1.9562 404.9262 405.4969 0.0884 -1.0000 -1.0000 0534154 1594242312.50 151.5382 60.0001 32.0000 1.9540 1.9562 405.0401 405.6103 0.0883 -1.0000 -1.0000 0534216 1594242312.60 151.5382 60.0001 32.0000 1.9539 1.9562 404.9533 405.5231 0.0883 -1.0000 -1.0000 0534295 1594242312.70 151.5382 60.0001 32.0000 1.9542 1.9565 404.8360 405.4061 0.0884 -1.0000 -1.0000 0534357 1594242312.80 151.4897 60.0001 32.0000 1.9536 1.9559 404.7945 405.3657 0.0885 -1.0000 -1.0000 0534435 1594242312.90 151.4897 60.0001 32.0000 1.9541 1.9563 404.8623 405.4329 0.0884 -1.0000 -1.0000 0534514 1594242313.00 151.4897 60.0001 32.0000 1.9535 1.9558 405.0722 405.6438 0.0885 -1.0000 -1.0000 0534638 1594242313.10 151.4897 60.0001 32.0000 1.9539 1.9561 405.0056 405.5765 0.0884 -1.0000 -1.0000 0534701 1594242313.20 151.4897 60.0001 32.0000 1.9539 1.9562 404.9936 405.5640 0.0883 -1.0000 -1.0000 0534763 1594242313.30 151.4883 60.0001 32.0000 1.9548 1.9571 404.8227 405.3931 0.0885 -1.0000 -1.0000 0534826 1594242313.40 151.4880 60.0001 32.0000 1.9543 1.9566 404.9300 405.5013 0.0885 -1.0000 -1.0000 0534888 1594242313.50 151.4880 60.0001 32.0000 1.9541 1.9563 404.9538 405.5243 0.0884 -1.0000 -1.0000 0534966 1594242313.60 151.4880 60.0001 32.0000 1.9535 1.9558 405.0181 405.5892 0.0884 -1.0000 -1.0000 0535435 1594242313.70 151.4880 60.0001 32.0000 1.9541 1.9564 404.8787 405.4492 0.0884 -1.0000 -1.0000 0535497 1594242313.80 151.4880 60.0001 32.0000 1.9544 1.9567 404.7870 405.3571 0.0883 -1.0000 -1.0000 0535576 1594242313.90 151.4420 60.0001 32.0000 1.9540 1.9562 404.8472 405.4188 0.0886 -1.0000 -1.0000 0535638 1594242314.00 151.4420 60.0001 32.0000 1.9539 1.9562 405.0600 405.6318 0.0886 -1.0000 -1.0000 0535701 1594242314.10 151.4420 60.0001 32.0000 1.9537 1.9560 405.0452 405.6163 0.0884 -1.0000 -1.0000 0535888 1594242314.20 151.4420 60.0001 32.0000 1.9542 1.9564 404.9355 405.5054 0.0884 -1.0000 -1.0000 0535950 1594242314.30 151.4420 60.0001 32.0000 1.9550 1.9573 404.8209 405.3921 0.0884 -1.0000 -1.0000 0536013 1594242314.40 151.4489 60.0001 32.0000 1.9541 1.9564 404.8586 405.4287 0.0883 -1.0000 -1.0000 0536091 1594242314.50 151.4528 60.0001 32.0000 1.9541 1.9564 405.0091 405.5796 0.0884 -1.0000 -1.0000 0536153 1594242314.60 151.4528 60.0001 32.0000 1.9545 1.9567 404.9931 405.5650 0.0885 -1.0000 -1.0000 0536435 1594242314.70 151.4528 60.0001 32.0000 1.9544 1.9566 404.8819 405.4523 0.0884 -1.0000 -1.0000 0536497 1594242314.80 151.4528 60.0001 32.0000 1.9542 1.9565 404.8901 405.4610 0.0884 -1.0000 -1.0000 0536560 1594242314.90 151.4528 60.0001 32.0000 1.9536 1.9558 405.0278 405.5982 0.0883 -1.0000 -1.0000 0536638 1594242315.00 151.4913 60.0005 32.0000 1.9538 1.9560 405.0060 405.5774 0.0886 -1.0000 -1.0000 0536700 1594242315.10 151.4913 60.0005 32.0000 1.9539 1.9562 405.0798 405.6502 0.0884 -1.0000 -1.0000 0536872 1594242315.20 151.4913 60.0005 32.0000 1.9539 1.9562 404.9680 405.5398 0.0885 -1.0000 -1.0000 0536950 1594242315.30 151.4913 60.0005 32.0000 1.9549 1.9571 404.8141 405.3841 0.0883 -1.0000 -1.0000 0537013 1594242315.40 151.4913 60.0005 32.0000 1.9545 1.9568 404.8720 405.4433 0.0885 -1.0000 -1.0000 0537075 1594242315.50 151.4828 60.0005 32.0000 1.9539 1.9562 404.9767 405.5480 0.0886 -1.0000 -1.0000 0537169 1594242315.60 151.4783 60.0005 32.0000 1.9541 1.9564 404.9725 405.5440 0.0884 -1.0000 -1.0000 0537434 1594242315.70 151.4783 60.0005 32.0000 1.9545 1.9568 404.8814 405.4526 0.0885 -1.0000 -1.0000 0537497 1594242315.80 151.4783 60.0005 32.0000 1.9551 1.9573 404.7857 405.3559 0.0884 -1.0000 -1.0000 0537575 1594242315.90 151.4783 60.0005 32.0000 1.9542 1.9564 404.8147 405.3855 0.0885 -1.0000 -1.0000 0537638 1594242316.00 151.4783 60.0005 32.0000 1.9537 1.9560 405.0103 405.5814 0.0884 -1.0000 -1.0000 0537700 1594242316.10 151.5231 60.0005 32.0000 1.9536 1.9559 404.9925 405.5638 0.0884 -1.0000 -1.0000 0537888 1594242316.20 151.5231 60.0005 32.0000 1.9536 1.9558 404.9584 405.5290 0.0884 -1.0000 -1.0000 0537950 1594242316.30 151.5231 60.0005 32.0000 1.9547 1.9569 404.7573 405.3288 0.0885 -1.0000 -1.0000 0538013 1594242316.40 151.5231 60.0005 32.0000 1.9542 1.9564 404.8993 405.4690 0.0883 -1.0000 -1.0000 0538091 1594242316.50 151.5231 60.0005 32.0000 1.9538 1.9561 405.0662 405.6376 0.0885 -1.0000 -1.0000 0538153 1594242316.60 151.5793 60.0005 32.0000 1.9540 1.9563 405.0179 405.5890 0.0885 -1.0000 -1.0000 0538435 1594242316.70 151.5793 60.0005 32.0000 1.9551 1.9573 404.9209 405.4918 0.0884 -1.0000 -1.0000 0538497 1594242316.80 151.5793 60.0005 32.0000 1.9548 1.9571 404.8467 405.4171 0.0885 -1.0000 -1.0000 0538559 1594242316.90 151.5793 60.0005 32.0000 1.9548 1.9570 405.0220 405.5933 0.0884 -1.0000 -1.0000 0538637 1594242317.00 151.5793 60.0005 32.0000 1.9537 1.9560 404.9910 405.5626 0.0885 -1.0000 -1.0000 0538700 1594242317.10 151.5610 60.0005 32.0000 1.9541 1.9564 404.9200 405.4907 0.0884 -1.0000 -1.0000 0538762 1594242317.20 151.5308 60.0005 32.0000 1.9547 1.9570 404.8294 405.4005 0.0886 -1.0000 -1.0000 0539153 1594242317.30 151.5308 60.0005 32.0000 1.9548 1.9570 404.9061 405.4769 0.0884 -1.0000 -1.0000 0539215 1594242317.40 151.5308 60.0005 32.0000 1.9535 1.9558 405.0029 405.5744 0.0885 -1.0000 -1.0000 0539278 1594242317.50 151.5308 60.0005 32.0000 1.9527 1.9550 405.0258 405.5971 0.0885 -1.0000 -1.0000 0539340 1594242317.60 151.5308 60.0005 32.0000 1.9538 1.9561 404.9847 405.5552 0.0883 -1.0000 -1.0000 0539403 1594242317.70 151.4419 60.0005 32.0000 1.9548 1.9571 404.9513 405.5220 0.0885 -1.0000 -1.0000 0539637 1594242317.80 151.4398 60.0005 32.0000 1.9550 1.9573 404.8247 405.3948 0.0883 -1.0000 -1.0000 0539715 1594242317.90 151.4398 60.0005 32.0000 1.9537 1.9560 404.9174 405.4873 0.0883 -1.0000 -1.0000 0539778 1594242318.00 151.4398 60.0005 32.0000 1.9539 1.9561 405.0525 405.6242 0.0885 -1.0000 -1.0000 0539840 1594242318.10 151.4398 60.0005 32.0000 1.9544 1.9567 405.1172 405.6884 0.0884 -1.0000 -1.0000 0539918 1594242318.20 151.4223 60.0005 32.0000 1.9551 1.9573 404.9532 405.5237 0.0884 -1.0000 -1.0000 0540137 1594242318.30 151.3957 60.0005 32.0000 1.9559 1.9582 404.8857 405.4570 0.0885 -1.0000 -1.0000 0540200 1594242318.40 151.3957 60.0005 32.0000 1.9541 1.9564 404.9510 405.5217 0.0884 -1.0000 -1.0000 0540262 1594242318.50 151.3957 60.0005 32.0000 1.9535 1.9558 405.0066 405.5780 0.0885 -1.0000 -1.0000 0540325 1594242318.60 151.3957 60.0005 32.0000 1.9532 1.9554 405.0040 405.5747 0.0884 -1.0000 -1.0000 0540403 1594242318.70 151.3957 60.0005 32.0000 1.9546 1.9569 404.8319 405.4033 0.0886 -1.0000 -1.0000 0540465 1594242318.80 151.4882 60.0005 32.0000 1.9550 1.9573 404.9143 405.4868 0.0887 -1.0000 -1.0000 0540527 1594242318.90 151.4882 60.0005 32.0000 1.9546 1.9569 404.9594 405.5312 0.0885 -1.0000 -1.0000 0540606 1594242319.00 151.4882 60.0005 32.0000 1.9543 1.9566 404.9945 405.5654 0.0884 -1.0000 -1.0000 0540668 1594242319.10 151.4882 60.0005 32.0000 1.9550 1.9573 404.9025 405.4731 0.0884 -1.0000 -1.0000 0540731 1594242319.20 151.4882 60.0005 32.0000 1.9550 1.9573 404.8174 405.3882 0.0885 -1.0000 -1.0000 0541480 1594242319.30 151.4908 60.0005 32.0000 1.9546 1.9568 405.0438 405.6158 0.0885 -1.0000 -1.0000 0541543 1594242319.40 151.4959 60.0005 32.0000 1.9537 1.9560 405.0979 405.6697 0.0885 -1.0000 -1.0000 0541606 1594242319.50 151.4959 60.0005 32.0000 1.9534 1.9557 405.0618 405.6332 0.0885 -1.0000 -1.0000 0541684 1594242319.60 151.4959 60.0005 32.0000 1.9534 1.9556 404.9747 405.5461 0.0885 -1.0000 -1.0000 0541746 1594242319.70 151.4959 60.0005 32.0000 1.9547 1.9569 404.8399 405.4114 0.0886 -1.0000 -1.0000 0541809 1594242319.80 151.4959 60.0005 32.0000 1.9551 1.9574 404.9440 405.5155 0.0885 -1.0000 -1.0000 0541871 1594242319.90 151.4956 59.9998 32.0000 1.9550 1.9573 404.9970 405.5678 0.0884 -1.0000 -1.0000 0541934 1594242320.00 151.4956 59.9998 32.0000 1.9538 1.9560 405.0274 405.5986 0.0885 -1.0000 -1.0000 0541996 1594242320.10 151.4956 59.9998 32.0000 1.9538 1.9561 404.9787 405.5505 0.0886 -1.0000 -1.0000 0542074 1594242320.20 151.4956 59.9998 32.0000 1.9546 1.9569 404.7864 405.3576 0.0885 -1.0000 -1.0000 0542137 1594242320.30 151.4956 59.9998 32.0000 1.9552 1.9575 404.8624 405.4332 0.0884 -1.0000 -1.0000 0542199 1594242320.40 151.4956 59.9998 32.0000 1.9544 1.9566 404.8942 405.4646 0.0884 -1.0000 -1.0000 0542277 1594242320.50 151.5911 59.9998 32.0000 1.9535 1.9558 405.0192 405.5899 0.0884 -1.0000 -1.0000 0542340 1594242320.60 151.6010 59.9998 32.0000 1.9539 1.9562 404.9972 405.5674 0.0883 -1.0000 -1.0000 0542418 1594242320.70 151.6010 59.9998 32.0000 1.9543 1.9565 404.9630 405.5343 0.0885 -1.0000 -1.0000 0542480 1594242320.80 151.6010 59.9998 32.0000 1.9550 1.9573 404.8633 405.4342 0.0884 -1.0000 -1.0000 0542543 1594242320.90 151.6010 59.9998 32.0000 1.9544 1.9566 404.8899 405.4619 0.0887 -1.0000 -1.0000 0542605 1594242321.00 151.6010 59.9998 32.0000 1.9542 1.9565 404.9180 405.4881 0.0884 -1.0000 -1.0000 0542668 1594242321.10 151.6181 59.9998 32.0000 1.9542 1.9565 405.0762 405.6469 0.0883 -1.0000 -1.0000 0542730 1594242321.20 151.6181 59.9998 32.0000 1.9542 1.9565 404.9770 405.5476 0.0884 -1.0000 -1.0000 0542808 1594242321.30 151.6181 59.9998 32.0000 1.9545 1.9567 404.8699 405.4406 0.0884 -1.0000 -1.0000 0543386 1594242321.40 151.6181 59.9998 32.0000 1.9544 1.9567 404.9648 405.5358 0.0884 -1.0000 -1.0000 0543449 1594242321.50 151.6181 59.9998 32.0000 1.9539 1.9562 405.0340 405.6046 0.0884 -1.0000 -1.0000 0543527 1594242321.60 151.5874 59.9998 32.0000 1.9543 1.9566 405.0175 405.5879 0.0883 -1.0000 -1.0000 0543590 1594242321.70 151.5703 59.9998 32.0000 1.9551 1.9574 404.8843 405.4538 0.0883 -1.0000 -1.0000 0543652 1594242321.80 151.5703 59.9998 32.0000 1.9559 1.9582 404.8240 405.3943 0.0883 -1.0000 -1.0000 0543980 1594242321.90 151.5703 59.9998 32.0000 1.9550 1.9573 405.0055 405.5764 0.0884 -1.0000 -1.0000 0544042 1594242322.00 151.5703 59.9998 32.0000 1.9532 1.9555 405.1022 405.6724 0.0883 -1.0000 -1.0000 0544105 1594242322.10 151.5703 59.9998 32.0000 1.9543 1.9566 405.0316 405.6024 0.0884 -1.0000 -1.0000 0544183 1594242322.20 151.5703 59.9998 32.0000 1.9547 1.9569 404.9418 405.5123 0.0883 -1.0000 -1.0000 0544246 1594242322.30 151.5186 59.9998 32.0000 1.9545 1.9567 404.8681 405.4381 0.0883 -1.0000 -1.0000 0544417 1594242322.40 151.5186 59.9998 32.0000 1.9554 1.9577 404.9788 405.5494 0.0884 -1.0000 -1.0000 0544495 1594242322.50 151.5186 59.9998 32.0000 1.9539 1.9561 405.0450 405.6154 0.0883 -1.0000 -1.0000 0544558 1594242322.60 151.5186 59.9998 32.0000 1.9545 1.9568 405.0634 405.6339 0.0884 -1.0000 -1.0000 0544620 1594242322.70 151.5186 59.9998 32.0000 1.9554 1.9577 404.9838 405.5541 0.0883 -1.0000 -1.0000 0544698 1594242322.80 151.5106 59.9998 32.0000 1.9549 1.9572 404.8996 405.4694 0.0883 -1.0000 -1.0000 0544917 1594242322.90 151.4823 59.9998 32.0000 1.9550 1.9572 404.9666 405.5365 0.0883 -1.0000 -1.0000 0544995 1594242323.00 151.4823 59.9998 32.0000 1.9545 1.9568 404.9933 405.5643 0.0885 -1.0000 -1.0000 0545058 1594242323.10 151.4823 59.9998 32.0000 1.9542 1.9565 405.1216 405.6920 0.0884 -1.0000 -1.0000 0545120 1594242323.20 151.4823 59.9998 32.0000 1.9551 1.9574 404.9480 405.5196 0.0885 -1.0000 -1.0000 0545183 1594242323.30 151.4823 59.9998 32.0000 1.9553 1.9576 404.8998 405.4706 0.0884 -1.0000 -1.0000 0545417 1594242323.40 151.5182 59.9998 32.0000 1.9558 1.9581 404.8929 405.4638 0.0885 -1.0000 -1.0000 0545479 1594242323.50 151.5182 59.9998 32.0000 1.9551 1.9574 404.9197 405.4907 0.0884 -1.0000 -1.0000 0545558 1594242323.60 151.5182 59.9998 32.0000 1.9539 1.9561 405.0156 405.5862 0.0884 -1.0000 -1.0000 0545620 1594242323.70 151.5182 59.9998 32.0000 1.9550 1.9573 404.9429 405.5129 0.0883 -1.0000 -1.0000 0545667 1594242323.80 151.5182 59.9998 32.0000 1.9554 1.9577 404.8300 405.3998 0.0884 -1.0000 -1.0000 0545745 1594242323.90 151.5182 59.9998 32.0000 1.9552 1.9574 404.8563 405.4272 0.0884 -1.0000 -1.0000 0546151 1594242324.00 151.5378 59.9998 32.0000 1.9548 1.9571 405.0195 405.5908 0.0885 -1.0000 -1.0000 0546214 1594242324.10 151.5378 59.9998 32.0000 1.9543 1.9566 405.0502 405.6208 0.0884 -1.0000 -1.0000 0546292 1594242324.20 151.5378 59.9998 32.0000 1.9541 1.9564 405.0249 405.5958 0.0885 -1.0000 -1.0000 0546354 1594242324.30 151.5378 59.9998 32.0000 1.9549 1.9572 404.8740 405.4446 0.0884 -1.0000 -1.0000 0546417 1594242324.40 151.5378 59.9998 32.0000 1.9544 1.9567 404.8239 405.3946 0.0884 -1.0000 -1.0000 0546479 1594242324.50 151.5627 60.0000 32.0000 1.9546 1.9569 404.8915 405.4622 0.0884 -1.0000 -1.0000 0546542 1594242324.60 151.5964 60.0001 32.0000 1.9539 1.9561 405.0439 405.6143 0.0883 -1.0000 -1.0000 0546620 1594242324.70 151.5964 60.0001 32.0000 1.9544 1.9567 404.7920 405.3622 0.0884 -1.0000 -1.0000 0546682 1594242324.80 151.5964 60.0001 32.0000 1.9554 1.9577 404.7951 405.3654 0.0883 -1.0000 -1.0000 0546745 1594242324.90 151.5964 60.0001 32.0000 1.9548 1.9571 404.8020 405.3731 0.0886 -1.0000 -1.0000 0546823 1594242325.00 151.5964 60.0001 32.0000 1.9540 1.9563 404.9860 405.5578 0.0885 -1.0000 -1.0000 0546885 1594242325.10 151.5944 60.0001 32.0000 1.9538 1.9560 405.0208 405.5914 0.0883 -1.0000 -1.0000 0546948 1594242325.20 151.5944 60.0001 32.0000 1.9543 1.9566 404.9262 405.4966 0.0884 -1.0000 -1.0000 0547010 1594242325.30 151.5944 60.0001 32.0000 1.9544 1.9567 404.9206 405.4910 0.0884 -1.0000 -1.0000 0547073 1594242325.40 151.5944 60.0001 32.0000 1.9558 1.9581 404.8754 405.4464 0.0885 -1.0000 -1.0000 0547167 1594242325.50 151.5944 60.0001 32.0000 1.9548 1.9570 405.0406 405.6121 0.0885 -1.0000 -1.0000 0547245 1594242325.60 151.5659 60.0001 32.0000 1.9532 1.9555 405.1007 405.6726 0.0885 -1.0000 -1.0000 0547307 1594242325.70 151.5543 60.0001 32.0000 1.9538 1.9561 405.1252 405.6962 0.0884 -1.0000 -1.0000 0547370 1594242325.80 151.5543 60.0001 32.0000 1.9550 1.9573 404.9289 405.4993 0.0884 -1.0000 -1.0000 0547448 1594242325.90 151.5543 60.0001 32.0000 1.9552 1.9575 404.9056 405.4761 0.0884 -1.0000 -1.0000 0547682 1594242326.00 151.5543 60.0001 32.0000 1.9545 1.9568 405.0245 405.5946 0.0883 -1.0000 -1.0000 0547745 1594242326.10 151.5525 60.0001 32.0000 1.9546 1.9568 405.0335 405.6043 0.0884 -1.0000 -1.0000 0547807 1594242326.20 151.4455 60.0001 32.0000 1.9550 1.9573 405.0773 405.6487 0.0884 -1.0000 -1.0000 0547869 1594242326.30 151.4455 60.0001 32.0000 1.9550 1.9573 404.9374 405.5079 0.0884 -1.0000 -1.0000 0547932 1594242326.40 151.4455 60.0001 32.0000 1.9557 1.9580 404.8705 405.4423 0.0886 -1.0000 -1.0000 0548432 1594242326.50 151.4455 60.0001 32.0000 1.9540 1.9563 404.9293 405.4994 0.0883 -1.0000 -1.0000 0548494 1594242326.60 151.4455 60.0001 32.0000 1.9538 1.9561 405.0637 405.6342 0.0884 -1.0000 -1.0000 0548572 1594242326.70 151.4455 60.0001 32.0000 1.9550 1.9573 404.9417 405.5124 0.0884 -1.0000 -1.0000 0548635 1594242326.80 151.4546 60.0001 32.0000 1.9552 1.9574 404.8800 405.4505 0.0884 -1.0000 -1.0000 0548697 1594242326.90 151.4546 60.0001 32.0000 1.9557 1.9579 404.9574 405.5280 0.0883 -1.0000 -1.0000 0548979 1594242327.00 151.4546 60.0001 32.0000 1.9544 1.9566 405.0994 405.6692 0.0882 -1.0000 -1.0000 0549041 1594242327.10 151.4546 60.0001 32.0000 1.9550 1.9573 404.9166 405.4862 0.0883 -1.0000 -1.0000 0549104 1594242327.20 151.4546 60.0001 32.0000 1.9551 1.9574 404.8687 405.4397 0.0884 -1.0000 -1.0000 0549182 1594242327.30 151.5205 60.0001 32.0000 1.9551 1.9573 404.9570 405.5271 0.0883 -1.0000 -1.0000 0549244 1594242327.40 151.5279 60.0001 32.0000 1.9548 1.9570 405.0976 405.6685 0.0885 -1.0000 -1.0000 0549416 1594242327.50 151.5279 60.0001 32.0000 1.9549 1.9571 405.1428 405.7138 0.0884 -1.0000 -1.0000 0549494 1594242327.60 151.5279 60.0001 32.0000 1.9546 1.9569 404.9925 405.5634 0.0884 -1.0000 -1.0000 0549557 1594242327.70 151.5279 60.0001 32.0000 1.9562 1.9585 404.9024 405.4723 0.0883 -1.0000 -1.0000 0549619 1594242327.80 151.5279 60.0001 32.0000 1.9547 1.9570 405.0234 405.5943 0.0885 -1.0000 -1.0000 0549682 1594242327.90 151.5555 60.0001 32.0000 1.9544 1.9566 405.0956 405.6668 0.0884 -1.0000 -1.0000 0549744 1594242328.00 151.5555 60.0001 32.0000 1.9540 1.9563 405.1575 405.7286 0.0884 -1.0000 -1.0000 0550432 1594242328.10 151.5555 60.0001 32.0000 1.9545 1.9568 404.9649 405.5351 0.0883 -1.0000 -1.0000 0550494 1594242328.20 151.5555 60.0001 32.0000 1.9554 1.9577 404.8445 405.4154 0.0885 -1.0000 -1.0000 0550572 1594242328.30 151.5555 60.0001 32.0000 1.9547 1.9570 404.8916 405.4623 0.0883 -1.0000 -1.0000 0550634 1594242328.40 151.5618 60.0001 32.0000 1.9544 1.9566 405.1061 405.6767 0.0883 -1.0000 -1.0000 0550697 1594242328.50 151.5618 60.0001 32.0000 1.9542 1.9565 405.0004 405.5700 0.0882 -1.0000 -1.0000 0550931 1594242328.60 151.5618 60.0001 32.0000 1.9554 1.9577 404.8945 405.4650 0.0884 -1.0000 -1.0000 0550994 1594242328.70 151.5618 60.0001 32.0000 1.9543 1.9565 404.8636 405.4342 0.0884 -1.0000 -1.0000 0551056 1594242328.80 151.5618 60.0001 32.0000 1.9536 1.9558 404.9197 405.4909 0.0885 -1.0000 -1.0000 0551119 1594242328.90 151.5618 60.0001 32.0000 1.9535 1.9557 405.0514 405.6225 0.0884 -1.0000 -1.0000 0551197 1594242329.00 151.5851 60.0001 32.0000 1.9537 1.9560 405.0963 405.6673 0.0884 -1.0000 -1.0000 0551431 1594242329.10 151.5851 60.0001 32.0000 1.9543 1.9565 404.9500 405.5207 0.0884 -1.0000 -1.0000 0551494 1594242329.20 151.5851 60.0001 32.0000 1.9542 1.9565 404.9515 405.5219 0.0883 -1.0000 -1.0000 0551572 1594242329.30 151.5851 60.0001 32.0000 1.9548 1.9571 404.9470 405.5175 0.0884 -1.0000 -1.0000 0551634 1594242329.40 151.5851 60.0001 32.0000 1.9539 1.9562 405.1683 405.7386 0.0883 -1.0000 -1.0000 0551697 1594242329.50 151.5719 60.0003 32.0000 1.9545 1.9567 405.0143 405.5848 0.0883 -1.0000 -1.0000 0551775 1594242329.60 151.5217 60.0010 32.0000 1.9553 1.9575 404.9691 405.5396 0.0884 -1.0000 -1.0000 0551838 1594242329.70 151.5217 60.0010 32.0000 1.9543 1.9565 404.7717 405.3417 0.0884 -1.0000 -1.0000 0551900 1594242329.80 151.5217 60.0010 32.0000 1.9533 1.9555 404.9386 405.5098 0.0884 -1.0000 -1.0000 0551978 1594242329.90 151.5217 60.0010 32.0000 1.9539 1.9561 405.1405 405.7113 0.0884 -1.0000 -1.0000 0552040 1594242330.00 151.5217 60.0010 32.0000 1.9543 1.9566 405.0069 405.5785 0.0885 -1.0000 -1.0000 0552103 1594242330.10 151.5217 60.0010 32.0000 1.9534 1.9557 404.9437 405.5152 0.0885 -1.0000 -1.0000 0552165 1594242330.20 151.4310 60.0010 32.0000 1.9541 1.9564 404.9335 405.5044 0.0885 -1.0000 -1.0000 0552228 1594242330.30 151.4310 60.0010 32.0000 1.9551 1.9574 404.8360 405.4077 0.0886 -1.0000 -1.0000 0552290 1594242330.40 151.4310 60.0010 32.0000 1.9546 1.9569 405.0664 405.6381 0.0885 -1.0000 -1.0000 0552368 1594242330.50 151.4310 60.0010 32.0000 1.9543 1.9566 405.1500 405.7215 0.0885 -1.0000 -1.0000 0552431 1594242330.60 151.4310 60.0010 32.0000 1.9545 1.9567 404.9839 405.5562 0.0886 -1.0000 -1.0000 0552509 1594242330.70 151.4613 60.0010 32.0000 1.9558 1.9581 404.8966 405.4682 0.0885 -1.0000 -1.0000 0552572 1594242330.80 151.4990 60.0010 32.0000 1.9550 1.9573 404.8795 405.4514 0.0886 -1.0000 -1.0000 0552634 1594242330.90 151.4990 60.0010 32.0000 1.9550 1.9572 405.0209 405.5921 0.0885 -1.0000 -1.0000 0552712 1594242331.00 151.4990 60.0010 32.0000 1.9540 1.9563 405.0915 405.6623 0.0884 -1.0000 -1.0000 0552931 1594242331.10 151.4990 60.0010 32.0000 1.9545 1.9568 405.0212 405.5922 0.0884 -1.0000 -1.0000 0552993 1594242331.20 151.4990 60.0010 32.0000 1.9551 1.9574 404.8864 405.4570 0.0884 -1.0000 -1.0000 0553071 1594242331.30 151.4990 60.0010 32.0000 1.9552 1.9575 404.8716 405.4426 0.0885 -1.0000 -1.0000 0553134 1594242331.40 151.4990 60.0010 32.0000 1.9548 1.9571 404.9410 405.5103 0.0883 -1.0000 -1.0000 0553196 1594242331.50 151.5563 60.0010 32.0000 1.9541 1.9563 405.1763 405.7475 0.0884 -1.0000 -1.0000 0553275 1594242331.60 151.5563 60.0010 32.0000 1.9540 1.9563 404.9483 405.5184 0.0883 -1.0000 -1.0000 0553696 1594242331.70 151.5563 60.0010 32.0000 1.9549 1.9571 404.8312 405.4013 0.0883 -1.0000 -1.0000 0553759 1594242331.80 151.5563 60.0010 32.0000 1.9549 1.9571 404.8717 405.4418 0.0883 -1.0000 -1.0000 0553837 1594242331.90 151.5563 60.0010 32.0000 1.9545 1.9567 405.0222 405.5931 0.0885 -1.0000 -1.0000 0553900 1594242332.00 151.5563 60.0010 32.0000 1.9542 1.9565 405.0785 405.6495 0.0884 -1.0000 -1.0000 0553962 1594242332.10 151.5585 60.0010 32.0000 1.9542 1.9565 405.1050 405.6760 0.0884 -1.0000 -1.0000 0554196 1594242332.20 151.5585 60.0010 32.0000 1.9546 1.9569 404.8899 405.4614 0.0886 -1.0000 -1.0000 0554259 1594242332.30 151.5585 60.0010 32.0000 1.9549 1.9572 404.8885 405.4590 0.0884 -1.0000 -1.0000 0554321 1594242332.40 151.5585 60.0010 32.0000 1.9549 1.9571 404.9383 405.5095 0.0885 -1.0000 -1.0000 0554400 1594242332.50 151.5585 60.0010 32.0000 1.9536 1.9558 405.0599 405.6311 0.0884 -1.0000 -1.0000 0554462 1594242332.60 151.5332 60.0010 32.0000 1.9541 1.9564 404.9505 405.5212 0.0884 -1.0000 -1.0000 0554649 1594242332.70 151.4825 60.0010 32.0000 1.9547 1.9570 404.8493 405.4189 0.0883 -1.0000 -1.0000 0554712 1594242332.80 151.4825 60.0010 32.0000 1.9529 1.9551 404.8545 405.4255 0.0885 -1.0000 -1.0000 0554774 1594242332.90 151.4825 60.0010 32.0000 1.9541 1.9564 405.0429 405.6148 0.0886 -1.0000 -1.0000 0554837 1594242333.00 151.4825 60.0010 32.0000 1.9538 1.9561 405.1107 405.6828 0.0886 -1.0000 -1.0000 0554899 1594242333.10 151.4825 60.0010 32.0000 1.9533 1.9556 405.0244 405.5959 0.0885 -1.0000 -1.0000 0554962 1594242333.20 151.4532 60.0010 32.0000 1.9548 1.9571 404.8326 405.4035 0.0884 -1.0000 -1.0000 0555040 1594242333.30 151.4532 60.0010 32.0000 1.9547 1.9569 404.9135 405.4837 0.0883 -1.0000 -1.0000 0555102 1594242333.40 151.4532 60.0010 32.0000 1.9547 1.9569 404.9966 405.5670 0.0884 -1.0000 -1.0000 0555165 1594242333.50 151.4532 60.0010 32.0000 1.9543 1.9566 405.0477 405.6185 0.0884 -1.0000 -1.0000 0555243 1594242333.60 151.4532 60.0010 32.0000 1.9535 1.9558 405.0845 405.6560 0.0885 -1.0000 -1.0000 0555305 1594242333.70 151.4475 60.0010 32.0000 1.9544 1.9567 405.0218 405.5931 0.0885 -1.0000 -1.0000 0555368 1594242333.80 151.4324 60.0010 32.0000 1.9549 1.9572 404.9809 405.5515 0.0883 -1.0000 -1.0000 0555446 1594242333.90 151.4324 60.0010 32.0000 1.9543 1.9565 405.0647 405.6356 0.0884 -1.0000 -1.0000 0555508 1594242334.00 151.4324 60.0010 32.0000 1.9542 1.9565 405.0997 405.6704 0.0884 -1.0000 -1.0000 0555571 1594242334.10 151.4324 60.0010 32.0000 1.9545 1.9568 405.0225 405.5938 0.0885 -1.0000 -1.0000 0556212 1594242334.20 151.4324 60.0010 32.0000 1.9547 1.9570 404.8715 405.4429 0.0885 -1.0000 -1.0000 0556274 1594242334.30 151.4480 60.0010 32.0000 1.9551 1.9574 404.8608 405.4307 0.0883 -1.0000 -1.0000 0556337 1594242334.40 151.4480 60.0010 32.0000 1.9553 1.9576 404.9275 405.4980 0.0884 -1.0000 -1.0000 0556399 1594242334.50 151.4480 60.0010 32.0000 1.9540 1.9563 405.0717 405.6423 0.0884 -1.0000 -1.0000 0556461 1594242334.60 151.4480 60.0010 32.0000 1.9543 1.9566 405.0942 405.6649 0.0884 -1.0000 -1.0000 0556539 1594242334.70 151.4480 60.0010 32.0000 1.9543 1.9566 405.1358 405.7075 0.0885 -1.0000 -1.0000 0556602 1594242334.80 151.4480 60.0010 32.0000 1.9549 1.9572 404.9713 405.5419 0.0884 -1.0000 -1.0000 0556664 1594242334.90 151.5033 60.0014 32.0000 1.9546 1.9569 404.9803 405.5513 0.0885 -1.0000 -1.0000 0556742 1594242335.00 151.5033 60.0014 32.0000 1.9548 1.9570 405.0906 405.6616 0.0884 -1.0000 -1.0000 0556805 1594242335.10 151.5033 60.0014 32.0000 1.9547 1.9570 405.1611 405.7326 0.0885 -1.0000 -1.0000 0556977 1594242335.20 151.5033 60.0014 32.0000 1.9537 1.9560 405.0446 405.6158 0.0885 -1.0000 -1.0000 0557055 1594242335.30 151.5033 60.0014 32.0000 1.9548 1.9570 404.9677 405.5389 0.0885 -1.0000 -1.0000 0557117 1594242335.40 151.5062 60.0014 32.0000 1.9550 1.9572 404.8455 405.4162 0.0884 -1.0000 -1.0000 0557320 1594242335.50 151.5130 60.0014 32.0000 1.9548 1.9571 404.8647 405.4361 0.0885 -1.0000 -1.0000 0557399 1594242335.60 151.5130 60.0014 32.0000 1.9532 1.9555 405.1058 405.6765 0.0884 -1.0000 -1.0000 0557461 1594242335.70 151.5130 60.0014 32.0000 1.9536 1.9559 405.0268 405.5992 0.0886 -1.0000 -1.0000 0557524 1594242335.80 151.5130 60.0014 32.0000 1.9541 1.9564 404.9608 405.5311 0.0883 -1.0000 -1.0000 0557602 1594242335.90 151.5130 60.0014 32.0000 1.9550 1.9572 404.8909 405.4619 0.0885 -1.0000 -1.0000 0557680 1594242336.00 151.6134 60.0014 32.0000 1.9542 1.9565 405.0955 405.6662 0.0884 -1.0000 -1.0000 0557742 1594242336.10 151.6134 60.0014 32.0000 1.9543 1.9566 405.0856 405.6573 0.0885 -1.0000 -1.0000 0557820 1594242336.20 151.6134 60.0014 32.0000 1.9541 1.9564 404.9731 405.5445 0.0885 -1.0000 -1.0000 0557946 1594242336.30 151.6134 60.0014 32.0000 1.9550 1.9573 404.8991 405.4690 0.0883 -1.0000 -1.0000 0558008 1594242336.40 151.6134 60.0014 32.0000 1.9550 1.9572 404.8764 405.4472 0.0885 -1.0000 -1.0000 0558070 1594242336.50 151.5934 60.0014 32.0000 1.9552 1.9575 405.0513 405.6224 0.0884 -1.0000 -1.0000 0558133 1594242336.60 151.5914 60.0014 32.0000 1.9547 1.9569 405.1690 405.7400 0.0884 -1.0000 -1.0000 0558211 1594242336.70 151.5914 60.0014 32.0000 1.9540 1.9562 405.0831 405.6538 0.0883 -1.0000 -1.0000 0558492 1594242336.80 151.5914 60.0014 32.0000 1.9549 1.9572 404.8863 405.4561 0.0882 -1.0000 -1.0000 0558554 1594242336.90 151.5914 60.0014 32.0000 1.9554 1.9577 404.8414 405.4119 0.0884 -1.0000 -1.0000 0558633 1594242337.00 151.5914 60.0014 32.0000 1.9545 1.9568 404.9755 405.5464 0.0884 -1.0000 -1.0000 0558695 1594242337.10 151.5703 60.0014 32.0000 1.9545 1.9567 405.0527 405.6231 0.0883 -1.0000 -1.0000 0558758 1594242337.20 151.5703 60.0014 32.0000 1.9548 1.9571 404.9753 405.5465 0.0885 -1.0000 -1.0000 0558992 1594242337.30 151.5703 60.0014 32.0000 1.9548 1.9571 404.8586 405.4292 0.0884 -1.0000 -1.0000 0559054 1594242337.40 151.5703 60.0014 32.0000 1.9553 1.9575 404.9099 405.4802 0.0884 -1.0000 -1.0000 0559117 1594242337.50 151.5703 60.0014 32.0000 1.9543 1.9566 405.0638 405.6348 0.0884 -1.0000 -1.0000 0559179 1594242337.60 151.5130 60.0014 32.0000 1.9546 1.9569 405.1221 405.6933 0.0884 -1.0000 -1.0000 0559242 1594242337.70 151.5130 60.0014 32.0000 1.9550 1.9573 404.9769 405.5477 0.0884 -1.0000 -1.0000 0559679 1594242337.80 151.5130 60.0014 32.0000 1.9549 1.9571 404.9711 405.5413 0.0883 -1.0000 -1.0000 0559757 1594242337.90 151.5130 60.0014 32.0000 1.9549 1.9572 404.9691 405.5391 0.0883 -1.0000 -1.0000 0559820 1594242338.00 151.5130 60.0014 32.0000 1.9543 1.9565 405.1905 405.7611 0.0884 -1.0000 -1.0000 0559883 1594242338.10 151.5130 60.0014 32.0000 1.9545 1.9568 405.0564 405.6277 0.0884 -1.0000 -1.0000 0559960 1594242338.20 151.5735 60.0014 32.0000 1.9541 1.9564 405.0485 405.6190 0.0884 -1.0000 -1.0000 0600226 1594242338.30 151.5735 60.0014 32.0000 1.9552 1.9574 404.9196 405.4899 0.0883 -1.0000 -1.0000 0600289 1594242338.40 151.5735 60.0014 32.0000 1.9552 1.9574 404.9378 405.5082 0.0883 -1.0000 -1.0000 0600367 1594242338.50 151.5735 60.0014 32.0000 1.9547 1.9570 405.1078 405.6775 0.0882 -1.0000 -1.0000 0600429 1594242338.60 151.5735 60.0014 32.0000 1.9548 1.9570 405.1143 405.6847 0.0884 -1.0000 -1.0000 0600492 1594242338.70 151.5842 60.0014 32.0000 1.9548 1.9571 404.9385 405.5082 0.0882 -1.0000 -1.0000 0600773 1594242338.80 151.5842 60.0014 32.0000 1.9553 1.9576 404.8937 405.4634 0.0882 -1.0000 -1.0000 0600835 1594242338.90 151.5842 60.0014 32.0000 1.9553 1.9576 404.9611 405.5312 0.0884 -1.0000 -1.0000 0600898 1594242339.00 151.5842 60.0014 32.0000 1.9543 1.9566 405.1241 405.6952 0.0884 -1.0000 -1.0000 0600960 1594242339.10 151.5842 60.0014 32.0000 1.9548 1.9571 405.0614 405.6324 0.0884 -1.0000 -1.0000 0601023 1594242339.20 151.5842 60.0014 32.0000 1.9556 1.9579 404.9431 405.5129 0.0883 -1.0000 -1.0000 0601460 1594242339.30 151.5801 60.0014 32.0000 1.9555 1.9578 404.8767 405.4464 0.0883 -1.0000 -1.0000 0601523 1594242339.40 151.5801 60.0014 32.0000 1.9552 1.9574 405.1114 405.6815 0.0883 -1.0000 -1.0000 0601585 1594242339.50 151.5801 60.0014 32.0000 1.9544 1.9566 405.0747 405.6458 0.0884 -1.0000 -1.0000 0601663 1594242339.60 151.5801 60.0014 32.0000 1.9546 1.9569 404.9870 405.5576 0.0884 -1.0000 -1.0000 0601726 1594242339.70 151.5801 60.0014 32.0000 1.9551 1.9574 404.8343 405.4051 0.0884 -1.0000 -1.0000 0601788 1594242339.80 151.5208 60.0000 32.0000 1.9537 1.9560 404.8842 405.4544 0.0884 -1.0000 -1.0000 0601866 1594242339.90 151.5208 60.0000 32.0000 1.9539 1.9562 405.0744 405.6462 0.0886 -1.0000 -1.0000 0601929 1594242340.00 151.5208 60.0000 32.0000 1.9534 1.9557 405.0876 405.6575 0.0883 -1.0000 -1.0000 0601991 1594242340.10 151.5208 60.0000 32.0000 1.9541 1.9564 405.0033 405.5740 0.0884 -1.0000 -1.0000 0602069 1594242340.20 151.5208 60.0000 32.0000 1.9547 1.9570 404.8920 405.4624 0.0884 -1.0000 -1.0000 0602132 1594242340.30 151.5208 60.0000 32.0000 1.9542 1.9565 404.8559 405.4274 0.0885 -1.0000 -1.0000 0602210 1594242340.40 151.4989 60.0000 32.0000 1.9542 1.9564 404.8772 405.4482 0.0885 -1.0000 -1.0000 0602273 1594242340.50 151.4588 60.0000 32.0000 1.9538 1.9560 404.9687 405.5405 0.0886 -1.0000 -1.0000 0602335 1594242340.60 151.4588 60.0000 32.0000 1.9543 1.9566 404.9964 405.5681 0.0885 -1.0000 -1.0000 0602413 1594242340.70 151.4588 60.0000 32.0000 1.9543 1.9566 404.8814 405.4516 0.0884 -1.0000 -1.0000 0602476 1594242340.80 151.4588 60.0000 32.0000 1.9552 1.9575 404.7894 405.3609 0.0886 -1.0000 -1.0000 0602710 1594242340.90 151.4588 60.0000 32.0000 1.9541 1.9564 404.9424 405.5129 0.0884 -1.0000 -1.0000 0602788 1594242341.00 151.4160 60.0000 32.0000 1.9538 1.9561 405.0319 405.6044 0.0885 -1.0000 -1.0000 0602850 1594242341.10 151.4118 60.0000 32.0000 1.9532 1.9555 405.1284 405.6990 0.0883 -1.0000 -1.0000 0602913 1594242341.20 151.4118 60.0000 32.0000 1.9531 1.9554 405.0015 405.5729 0.0885 -1.0000 -1.0000 0602991 1594242341.30 151.4118 60.0000 32.0000 1.9544 1.9567 404.9184 405.4893 0.0885 -1.0000 -1.0000 0603225 1594242341.40 151.4118 60.0000 32.0000 1.9547 1.9570 404.8678 405.4394 0.0885 -1.0000 -1.0000 0603288 1594242341.50 151.4118 60.0000 32.0000 1.9549 1.9572 404.8464 405.4168 0.0884 -1.0000 -1.0000 0603366 1594242341.60 151.4436 60.0000 32.0000 1.9541 1.9564 404.9569 405.5277 0.0883 -1.0000 -1.0000 0603413 1594242341.70 151.4436 60.0000 32.0000 1.9534 1.9557 405.0918 405.6627 0.0884 -1.0000 -1.0000 0603475 1594242341.80 151.4436 60.0000 32.0000 1.9548 1.9571 404.9131 405.4850 0.0886 -1.0000 -1.0000 0604022 1594242341.90 151.4436 60.0000 32.0000 1.9553 1.9575 404.9032 405.4745 0.0884 -1.0000 -1.0000 0604085 1594242342.00 151.4436 60.0000 32.0000 1.9545 1.9568 404.9173 405.4889 0.0886 -1.0000 -1.0000 0604147 1594242342.10 151.4759 60.0000 32.0000 1.9538 1.9561 404.9824 405.5523 0.0883 -1.0000 -1.0000 0604225 1594242342.20 151.4814 60.0000 32.0000 1.9539 1.9562 405.0709 405.6421 0.0885 -1.0000 -1.0000 0604288 1594242342.30 151.4814 60.0000 32.0000 1.9536 1.9558 405.2062 405.7772 0.0884 -1.0000 -1.0000 0604475 1594242342.40 151.4814 60.0000 32.0000 1.9547 1.9570 404.9266 405.4978 0.0885 -1.0000 -1.0000 0604553 1594242342.50 151.4814 60.0000 32.0000 1.9550 1.9573 404.8745 405.4461 0.0886 -1.0000 -1.0000 0604616 1594242342.60 151.4814 60.0000 32.0000 1.9542 1.9564 404.8880 405.4597 0.0886 -1.0000 -1.0000 0604694 1594242342.70 151.5026 60.0000 32.0000 1.9540 1.9563 404.9863 405.5578 0.0885 -1.0000 -1.0000 0604756 1594242342.80 151.5026 60.0000 32.0000 1.9540 1.9562 405.0028 405.5739 0.0885 -1.0000 -1.0000 0604928 1594242342.90 151.5026 60.0000 32.0000 1.9545 1.9568 404.8436 405.4147 0.0885 -1.0000 -1.0000 0605006 1594242343.00 151.5026 60.0000 32.0000 1.9547 1.9569 404.8930 405.4640 0.0885 -1.0000 -1.0000 0605069 1594242343.10 151.5026 60.0000 32.0000 1.9527 1.9550 405.0562 405.6275 0.0885 -1.0000 -1.0000 0605115 1594242343.20 151.5026 60.0000 32.0000 1.9533 1.9556 405.1145 405.6848 0.0882 -1.0000 -1.0000 0605194 1594242343.30 151.5199 60.0000 32.0000 1.9543 1.9565 405.0487 405.6204 0.0885 -1.0000 -1.0000 0605975 1594242343.40 151.5199 60.0000 32.0000 1.9543 1.9565 404.9088 405.4795 0.0884 -1.0000 -1.0000 0606037 1594242343.50 151.5199 60.0000 32.0000 1.9537 1.9560 404.9227 405.4937 0.0884 -1.0000 -1.0000 0606115 1594242343.60 151.5199 60.0000 32.0000 1.9539 1.9561 404.9288 405.5005 0.0885 -1.0000 -1.0000 0606178 1594242343.70 151.5199 60.0000 32.0000 1.9533 1.9556 405.0903 405.6613 0.0884 -1.0000 -1.0000 0606240 1594242343.80 151.5219 60.0000 32.0000 1.9534 1.9556 405.1905 405.7616 0.0884 -1.0000 -1.0000 0606319 1594242343.90 151.5222 60.0000 32.0000 1.9543 1.9566 405.0064 405.5779 0.0885 -1.0000 -1.0000 0606381 1594242344.00 151.5222 60.0000 32.0000 1.9543 1.9566 404.8670 405.4376 0.0884 -1.0000 -1.0000 0606443 1594242344.10 151.5222 60.0000 32.0000 1.9546 1.9569 404.9012 405.4732 0.0886 -1.0000 -1.0000 0606506 1594242344.20 151.5222 60.0000 32.0000 1.9537 1.9560 404.9194 405.4903 0.0884 -1.0000 -1.0000 0606568 1594242344.30 151.5216 60.0000 32.0000 1.9530 1.9553 404.9926 405.5640 0.0885 -1.0000 -1.0000 0606631 1594242344.40 151.4974 60.0000 32.0000 1.9532 1.9555 405.0339 405.6052 0.0885 -1.0000 -1.0000 0606709 1594242344.50 151.4974 60.0000 32.0000 1.9537 1.9560 405.0756 405.6468 0.0885 -1.0000 -1.0000 0606771 1594242344.60 151.4974 60.0000 32.0000 1.9538 1.9561 404.9332 405.5045 0.0885 -1.0000 -1.0000 0606849 1594242344.70 151.4974 60.0000 32.0000 1.9540 1.9562 404.9278 405.4991 0.0885 -1.0000 -1.0000 0606912 1594242344.80 151.4974 60.0000 32.0000 1.9536 1.9558 404.9930 405.5643 0.0885 -1.0000 -1.0000 0606974 1594242344.90 151.4974 60.0000 32.0000 1.9539 1.9562 405.0982 405.6697 0.0885 -1.0000 -1.0000 0607209 1594242345.00 151.4779 60.0003 32.0000 1.9537 1.9560 404.9752 405.5463 0.0884 -1.0000 -1.0000 0607271 1594242345.10 151.4718 60.0004 32.0000 1.9538 1.9560 404.9183 405.4897 0.0885 -1.0000 -1.0000 0607349 1594242345.20 151.4718 60.0004 32.0000 1.9533 1.9555 404.9644 405.5352 0.0884 -1.0000 -1.0000 0607412 1594242345.30 151.4718 60.0004 32.0000 1.9531 1.9554 405.0481 405.6190 0.0885 -1.0000 -1.0000 0607474 1594242345.40 151.4718 60.0004 32.0000 1.9541 1.9564 405.0664 405.6372 0.0884 -1.0000 -1.0000 0607709 1594242345.50 151.4553 60.0004 32.0000 1.9546 1.9568 404.9655 405.5371 0.0885 -1.0000 -1.0000 0607771 1594242345.60 151.4553 60.0004 32.0000 1.9551 1.9574 404.8582 405.4297 0.0885 -1.0000 -1.0000 0607834 1594242345.70 151.4553 60.0004 32.0000 1.9545 1.9568 404.8805 405.4506 0.0883 -1.0000 -1.0000 0607896 1594242345.80 151.4553 60.0004 32.0000 1.9536 1.9558 405.0325 405.6030 0.0884 -1.0000 -1.0000 0607974 1594242345.90 151.4553 60.0004 32.0000 1.9531 1.9554 405.1835 405.7553 0.0885 -1.0000 -1.0000 0608037 1594242346.00 151.4553 60.0004 32.0000 1.9543 1.9565 405.1580 405.7295 0.0885 -1.0000 -1.0000 0608099 1594242346.10 151.4361 60.0004 32.0000 1.9544 1.9567 405.0571 405.6287 0.0885 -1.0000 -1.0000 0608177 1594242346.20 151.4361 60.0004 32.0000 1.9546 1.9569 405.0479 405.6189 0.0884 -1.0000 -1.0000 0608240 1594242346.30 151.4361 60.0004 32.0000 1.9537 1.9560 405.1459 405.7184 0.0885 -1.0000 -1.0000 0608302 1594242346.40 151.4361 60.0004 32.0000 1.9542 1.9565 405.0800 405.6502 0.0883 -1.0000 -1.0000 0608365 1594242346.50 151.4361 60.0004 32.0000 1.9557 1.9579 404.9256 405.4965 0.0884 -1.0000 -1.0000 0608771 1594242346.60 151.4514 60.0004 32.0000 1.9550 1.9573 404.9084 405.4799 0.0886 -1.0000 -1.0000 0608849 1594242346.70 151.4780 60.0004 32.0000 1.9553 1.9576 404.9423 405.5140 0.0885 -1.0000 -1.0000 0608896 1594242346.80 151.4780 60.0004 32.0000 1.9550 1.9572 405.0766 405.6472 0.0884 -1.0000 -1.0000 0608974 1594242346.90 151.4780 60.0004 32.0000 1.9542 1.9564 405.1724 405.7437 0.0885 -1.0000 -1.0000 0609036 1594242347.00 151.4780 60.0004 32.0000 1.9544 1.9566 405.0457 405.6169 0.0884 -1.0000 -1.0000 0609099 1594242347.10 151.4780 60.0004 32.0000 1.9554 1.9577 404.9051 405.4762 0.0885 -1.0000 -1.0000 0609177 1594242347.20 151.5537 60.0004 32.0000 1.9551 1.9574 404.9452 405.5159 0.0884 -1.0000 -1.0000 0609239 1594242347.30 151.5537 60.0004 32.0000 1.9548 1.9570 405.0414 405.6123 0.0885 -1.0000 -1.0000 0609302 1594242347.40 151.5537 60.0004 32.0000 1.9539 1.9562 405.1599 405.7313 0.0884 -1.0000 -1.0000 0609364 1594242347.50 151.5537 60.0004 32.0000 1.9545 1.9568 405.1027 405.6738 0.0884 -1.0000 -1.0000 0609755 1594242347.60 151.5537 60.0004 32.0000 1.9546 1.9569 404.9067 405.4774 0.0884 -1.0000 -1.0000 0609817 1594242347.70 151.5537 60.0004 32.0000 1.9550 1.9573 404.9178 405.4889 0.0885 -1.0000 -1.0000 0609864 1594242347.80 151.5264 60.0004 32.0000 1.9541 1.9564 405.0715 405.6423 0.0883 -1.0000 -1.0000 0609942 1594242347.90 151.5152 60.0004 32.0000 1.9543 1.9566 405.0994 405.6697 0.0884 -1.0000 -1.0000 0610005 1594242348.00 151.5152 60.0004 32.0000 1.9542 1.9564 405.0255 405.5968 0.0885 -1.0000 -1.0000 0610240 1594242348.10 151.5152 60.0004 32.0000 1.9546 1.9569 404.8185 405.3896 0.0885 -1.0000 -1.0000 0610317 1594242348.20 151.5152 60.0004 32.0000 1.9549 1.9572 404.8599 405.4311 0.0885 -1.0000 -1.0000 0610364 1594242348.30 151.5152 60.0004 32.0000 1.9532 1.9554 405.0011 405.5729 0.0886 -1.0000 -1.0000 0610442 1594242348.40 151.5152 60.0004 32.0000 1.9536 1.9558 404.9661 405.5374 0.0884 -1.0000 -1.0000 0610521 1594242348.50 151.5152 60.0004 32.0000 1.9548 1.9571 404.7903 405.3612 0.0885 -1.0000 -1.0000 0610692 1594242348.60 151.5152 60.0004 32.0000 1.9538 1.9560 404.8470 405.4184 0.0885 -1.0000 -1.0000 0610770 1594242348.70 151.5152 60.0004 32.0000 1.9535 1.9557 405.0361 405.6071 0.0885 -1.0000 -1.0000 0610833 1594242348.80 151.5152 60.0004 32.0000 1.9536 1.9559 405.0079 405.5788 0.0884 -1.0000 -1.0000 0610895 1594242348.90 151.5152 60.0004 32.0000 1.9541 1.9564 405.0175 405.5895 0.0886 -1.0000 -1.0000 0610973 1594242349.00 151.5410 60.0004 32.0000 1.9553 1.9576 404.8499 405.4208 0.0884 -1.0000 -1.0000 0611255 1594242349.10 151.5410 60.0004 32.0000 1.9542 1.9564 404.9190 405.4908 0.0886 -1.0000 -1.0000 0611317 1594242349.20 151.5410 60.0004 32.0000 1.9539 1.9562 405.0508 405.6219 0.0884 -1.0000 -1.0000 0611380 1594242349.30 151.5410 60.0004 32.0000 1.9543 1.9566 405.0251 405.5959 0.0885 -1.0000 -1.0000 0611442 1594242349.40 151.5410 60.0004 32.0000 1.9551 1.9574 404.8969 405.4685 0.0886 -1.0000 -1.0000 0611505 1594242349.50 151.5410 60.0004 32.0000 1.9548 1.9571 404.8030 405.3737 0.0884 -1.0000 -1.0000 0612208 1594242349.60 151.4155 60.0001 32.0000 1.9539 1.9562 405.1217 405.6928 0.0884 -1.0000 -1.0000 0612270 1594242349.70 151.4155 60.0001 32.0000 1.9543 1.9565 405.0219 405.5932 0.0885 -1.0000 -1.0000 0612333 1594242349.80 151.4155 60.0001 32.0000 1.9547 1.9570 404.9497 405.5207 0.0885 -1.0000 -1.0000 0612411 1594242349.90 151.4155 60.0001 32.0000 1.9545 1.9568 404.8083 405.3791 0.0884 -1.0000 -1.0000 0612473 1594242350.00 151.4155 60.0001 32.0000 1.9540 1.9562 404.9397 405.5109 0.0885 -1.0000 -1.0000 0612536 1594242350.10 151.4133 60.0001 32.0000 1.9537 1.9560 405.0724 405.6444 0.0886 -1.0000 -1.0000 0612598 1594242350.20 151.3968 60.0001 32.0000 1.9540 1.9562 404.9413 405.5130 0.0886 -1.0000 -1.0000 0612661 1594242350.30 151.3968 60.0001 32.0000 1.9538 1.9561 404.8561 405.4277 0.0886 -1.0000 -1.0000 0612723 1594242350.40 151.3968 60.0001 32.0000 1.9546 1.9569 404.8255 405.3964 0.0884 -1.0000 -1.0000 0612801 1594242350.50 151.3968 60.0001 32.0000 1.9538 1.9560 405.0483 405.6198 0.0885 -1.0000 -1.0000 0612864 1594242350.60 151.3968 60.0001 32.0000 1.9542 1.9564 405.0238 405.5950 0.0884 -1.0000 -1.0000 0612942 1594242350.70 151.4014 60.0001 32.0000 1.9540 1.9563 404.8741 405.4450 0.0885 -1.0000 -1.0000 0613004 1594242350.80 151.4014 60.0001 32.0000 1.9538 1.9561 404.8394 405.4111 0.0886 -1.0000 -1.0000 0613067 1594242350.90 151.4014 60.0001 32.0000 1.9539 1.9561 404.8826 405.4539 0.0885 -1.0000 -1.0000 0613129 1594242351.00 151.4014 60.0001 32.0000 1.9538 1.9561 404.9638 405.5356 0.0887 -1.0000 -1.0000 0613192 1594242351.10 151.4014 60.0001 32.0000 1.9540 1.9563 404.9882 405.5600 0.0886 -1.0000 -1.0000 0613254 1594242351.20 151.4014 60.0001 32.0000 1.9542 1.9565 404.9510 405.5226 0.0885 -1.0000 -1.0000 0613332 1594242351.30 151.5521 60.0001 32.0000 1.9548 1.9571 404.8416 405.4127 0.0885 -1.0000 -1.0000 0613395 1594242351.40 151.5521 60.0001 32.0000 1.9539 1.9562 404.8509 405.4226 0.0886 -1.0000 -1.0000 0613457 1594242351.50 151.5521 60.0001 32.0000 1.9539 1.9562 405.0284 405.5998 0.0885 -1.0000 -1.0000 0613535 1594242351.60 151.5521 60.0001 32.0000 1.9537 1.9559 405.1120 405.6842 0.0886 -1.0000 -1.0000 0613723 1594242351.70 151.5521 60.0001 32.0000 1.9541 1.9564 405.0329 405.6044 0.0885 -1.0000 -1.0000 0613786 1594242351.80 151.5521 60.0001 32.0000 1.9552 1.9575 404.9785 405.5501 0.0885 -1.0000 -1.0000 0613848 1594242351.90 151.5521 60.0001 32.0000 1.9542 1.9565 405.0230 405.5938 0.0885 -1.0000 -1.0000 0613911 1594242352.00 151.5521 60.0001 32.0000 1.9541 1.9564 405.1156 405.6872 0.0885 -1.0000 -1.0000 0613973 1594242352.10 151.5521 60.0001 32.0000 1.9538 1.9560 405.0905 405.6617 0.0884 -1.0000 -1.0000 0614223 1594242352.20 151.5521 60.0001 32.0000 1.9550 1.9573 404.8947 405.4647 0.0884 -1.0000 -1.0000 0614285 1594242352.30 151.5521 60.0001 32.0000 1.9544 1.9566 404.7932 405.3633 0.0883 -1.0000 -1.0000 0614348 1594242352.40 151.5521 60.0001 32.0000 1.9541 1.9564 404.9550 405.5259 0.0885 -1.0000 -1.0000 0614410 1594242352.50 151.5477 60.0001 32.0000 1.9540 1.9563 405.0336 405.6054 0.0886 -1.0000 -1.0000 0614473 1594242352.60 151.5477 60.0001 32.0000 1.9542 1.9565 405.0661 405.6388 0.0887 -1.0000 -1.0000 0614707 1594242352.70 151.5477 60.0001 32.0000 1.9546 1.9568 405.0516 405.6228 0.0885 -1.0000 -1.0000 0614769 1594242352.80 151.5477 60.0001 32.0000 1.9543 1.9565 404.8936 405.4644 0.0884 -1.0000 -1.0000 0614832 1594242352.90 151.5477 60.0001 32.0000 1.9550 1.9572 404.8094 405.3813 0.0886 -1.0000 -1.0000 0614910 1594242353.00 151.5477 60.0001 32.0000 1.9537 1.9560 405.0268 405.5979 0.0885 -1.0000 -1.0000 0614973 1594242353.10 151.5375 60.0001 32.0000 1.9542 1.9564 405.1094 405.6808 0.0885 -1.0000 -1.0000 0615707 1594242353.20 151.5365 60.0001 32.0000 1.9540 1.9563 405.0231 405.5951 0.0886 -1.0000 -1.0000 0615785 1594242353.30 151.5365 60.0001 32.0000 1.9543 1.9566 404.8171 405.3889 0.0885 -1.0000 -1.0000 0615847 1594242353.40 151.5365 60.0001 32.0000 1.9542 1.9565 404.8380 405.4082 0.0883 -1.0000 -1.0000 0615910 1594242353.50 151.5365 60.0001 32.0000 1.9543 1.9566 404.9768 405.5490 0.0887 -1.0000 -1.0000 0615973 1594242353.60 151.5336 60.0001 32.0000 1.9542 1.9565 405.0193 405.5915 0.0886 -1.0000 -1.0000 0616035 1594242353.70 151.5092 60.0001 32.0000 1.9536 1.9559 405.0192 405.5904 0.0885 -1.0000 -1.0000 0616098 1594242353.80 151.5092 60.0001 32.0000 1.9547 1.9570 404.9511 405.5226 0.0885 -1.0000 -1.0000 0616176 1594242353.90 151.5092 60.0001 32.0000 1.9549 1.9572 404.8539 405.4251 0.0885 -1.0000 -1.0000 0616238 1594242354.00 151.5092 60.0001 32.0000 1.9546 1.9569 404.8905 405.4616 0.0884 -1.0000 -1.0000 0616301 1594242354.10 151.5092 60.0001 32.0000 1.9544 1.9567 405.1110 405.6830 0.0886 -1.0000 -1.0000 0616378 1594242354.20 151.5083 60.0001 32.0000 1.9542 1.9565 405.1228 405.6943 0.0885 -1.0000 -1.0000 0616441 1594242354.30 151.5056 60.0001 32.0000 1.9544 1.9567 404.9531 405.5238 0.0883 -1.0000 -1.0000 0616504 1594242354.40 151.5056 60.0001 32.0000 1.9549 1.9572 404.8343 405.4049 0.0884 -1.0000 -1.0000 0616582 1594242354.50 151.5056 60.0001 32.0000 1.9549 1.9571 404.9083 405.4793 0.0885 -1.0000 -1.0000 0616644 1594242354.60 151.5056 60.0001 32.0000 1.9539 1.9562 404.9664 405.5379 0.0885 -1.0000 -1.0000 0616706 1594242354.70 151.5056 60.0001 32.0000 1.9539 1.9561 404.9495 405.5211 0.0885 -1.0000 -1.0000 0616769 1594242354.80 151.5025 60.0003 32.0000 1.9535 1.9558 405.0391 405.6103 0.0885 -1.0000 -1.0000 0616831 1594242354.90 151.4935 60.0010 32.0000 1.9548 1.9570 404.9437 405.5148 0.0884 -1.0000 -1.0000 0616910 1594242355.00 151.4935 60.0010 32.0000 1.9552 1.9574 404.8797 405.4512 0.0885 -1.0000 -1.0000 0616972 1594242355.10 151.4935 60.0010 32.0000 1.9549 1.9572 404.9360 405.5069 0.0884 -1.0000 -1.0000 0617035 1594242355.20 151.4935 60.0010 32.0000 1.9543 1.9566 405.1067 405.6781 0.0885 -1.0000 -1.0000 0617113 1594242355.30 151.4907 60.0010 32.0000 1.9543 1.9565 404.9412 405.5121 0.0884 -1.0000 -1.0000 0617175 1594242355.40 151.4468 60.0010 32.0000 1.9546 1.9569 404.8381 405.4087 0.0884 -1.0000 -1.0000 0617238 1594242355.50 151.4468 60.0010 32.0000 1.9543 1.9566 404.8231 405.3940 0.0884 -1.0000 -1.0000 0617300 1594242355.60 151.4468 60.0010 32.0000 1.9544 1.9566 404.9182 405.4891 0.0884 -1.0000 -1.0000 0617363 1594242355.70 151.4468 60.0010 32.0000 1.9537 1.9560 405.0449 405.6167 0.0885 -1.0000 -1.0000 0618347 1594242355.80 151.4468 60.0010 32.0000 1.9542 1.9564 404.9852 405.5564 0.0885 -1.0000 -1.0000 0618425 1594242355.90 151.4468 60.0010 32.0000 1.9549 1.9571 404.9559 405.5270 0.0884 -1.0000 -1.0000 0618488 1594242356.00 151.5584 60.0010 32.0000 1.9554 1.9577 404.8567 405.4263 0.0883 -1.0000 -1.0000 0618550 1594242356.10 151.5584 60.0010 32.0000 1.9551 1.9574 404.9241 405.4946 0.0883 -1.0000 -1.0000 0618628 1594242356.20 151.5584 60.0010 32.0000 1.9539 1.9562 404.9967 405.5690 0.0887 -1.0000 -1.0000 0618690 1594242356.30 151.5584 60.0010 32.0000 1.9542 1.9565 405.0184 405.5901 0.0885 -1.0000 -1.0000 0618753 1594242356.40 151.5584 60.0010 32.0000 1.9552 1.9575 404.9031 405.4745 0.0885 -1.0000 -1.0000 0618815 1594242356.50 151.5584 60.0010 32.0000 1.9548 1.9571 404.8842 405.4555 0.0885 -1.0000 -1.0000 0618878 1594242356.60 151.5631 60.0010 32.0000 1.9544 1.9567 404.8798 405.4501 0.0884 -1.0000 -1.0000 0618956 1594242356.70 151.5636 60.0010 32.0000 1.9536 1.9559 405.0786 405.6495 0.0884 -1.0000 -1.0000 0619018 1594242356.80 151.5636 60.0010 32.0000 1.9546 1.9569 404.9480 405.5185 0.0884 -1.0000 -1.0000 0619081 1594242356.90 151.5636 60.0010 32.0000 1.9549 1.9572 404.7430 405.3129 0.0883 -1.0000 -1.0000 0619159 1594242357.00 151.5636 60.0010 32.0000 1.9549 1.9572 404.8245 405.3953 0.0885 -1.0000 -1.0000 0619221 1594242357.10 151.5636 60.0010 32.0000 1.9542 1.9564 404.9476 405.5187 0.0884 -1.0000 -1.0000 0619284 1594242357.20 151.5329 60.0010 32.0000 1.9543 1.9566 405.0220 405.5926 0.0884 -1.0000 -1.0000 0619346 1594242357.30 151.5329 60.0010 32.0000 1.9540 1.9563 404.9480 405.5192 0.0885 -1.0000 -1.0000 0619409 1594242357.40 151.5376 60.0010 32.0000 1.9542 1.9565 404.8831 405.4544 0.0885 -1.0000 -1.0000 0619471 1594242357.50 151.5376 60.0010 32.0000 1.9545 1.9567 404.8741 405.4449 0.0884 -1.0000 -1.0000 0619550 1594242357.60 151.5376 60.0010 32.0000 1.9546 1.9569 405.0041 405.5749 0.0885 -1.0000 -1.0000 0619612 1594242357.70 151.5376 60.0010 32.0000 1.9541 1.9564 405.0822 405.6535 0.0884 -1.0000 -1.0000 0619675 1594242357.80 151.5376 60.0010 32.0000 1.9544 1.9567 404.9899 405.5609 0.0884 -1.0000 -1.0000 0619956 1594242357.90 151.5376 60.0010 32.0000 1.9549 1.9571 404.8619 405.4326 0.0884 -1.0000 -1.0000 0620034 1594242358.00 151.5376 60.0010 32.0000 1.9554 1.9577 404.8129 405.3840 0.0885 -1.0000 -1.0000 0620096 1594242358.10 151.5376 60.0010 32.0000 1.9545 1.9568 404.9543 405.5246 0.0883 -1.0000 -1.0000 0620159 1594242358.20 151.5099 60.0010 32.0000 1.9540 1.9563 404.9952 405.5667 0.0885 -1.0000 -1.0000 0620221 1594242358.30 151.4279 60.0010 32.0000 1.9542 1.9565 404.9490 405.5195 0.0884 -1.0000 -1.0000 0620456 1594242358.40 151.4279 60.0010 32.0000 1.9548 1.9570 404.8228 405.3940 0.0885 -1.0000 -1.0000 0620518 1594242358.50 151.4279 60.0010 32.0000 1.9553 1.9576 404.7488 405.3202 0.0886 -1.0000 -1.0000 0620581 1594242358.60 151.4279 60.0010 32.0000 1.9546 1.9569 404.9191 405.4910 0.0886 -1.0000 -1.0000 0620659 1594242358.70 151.4279 60.0010 32.0000 1.9542 1.9565 405.0564 405.6283 0.0885 -1.0000 -1.0000 0620721 1594242358.80 151.4279 60.0010 32.0000 1.9545 1.9568 404.9868 405.5577 0.0885 -1.0000 -1.0000 0620784 1594242358.90 151.4313 60.0010 32.0000 1.9543 1.9565 404.8205 405.3922 0.0886 -1.0000 -1.0000 0620862 1594242359.00 151.4315 60.0010 32.0000 1.9542 1.9565 404.8951 405.4671 0.0886 -1.0000 -1.0000 0620924 1594242359.10 151.4315 60.0010 32.0000 1.9540 1.9563 405.0928 405.6643 0.0885 -1.0000 -1.0000 0620987 1594242359.20 151.4315 60.0010 32.0000 1.9539 1.9561 405.0845 405.6575 0.0887 -1.0000 -1.0000 0621049 1594242359.30 151.4315 60.0010 32.0000 1.9542 1.9565 404.9364 405.5096 0.0888 -1.0000 -1.0000 0621455 1594242359.40 151.4315 60.0010 32.0000 1.9547 1.9569 404.8717 405.4443 0.0887 -1.0000 -1.0000 0621518 1594242359.50 151.4571 60.0010 32.0000 1.9541 1.9563 404.9500 405.5218 0.0886 -1.0000 -1.0000 0621580 1594242359.60 151.4571 60.0010 32.0000 1.9545 1.9567 405.0637 405.6365 0.0887 -1.0000 -1.0000 0621643 1594242359.70 151.4571 60.0010 32.0000 1.9540 1.9563 405.1259 405.6981 0.0886 -1.0000 -1.0000 0621706 1594242359.80 151.4571 60.0010 32.0000 1.9540 1.9563 404.9235 405.4956 0.0886 -1.0000 -1.0000 0621784 1594242359.90 151.4571 60.0010 32.0000 1.9547 1.9569 404.8460 405.4169 0.0884 -1.0000 -1.0000 0621846 1594242360.00 151.4529 60.0008 32.0000 1.9546 1.9569 404.8730 405.4440 0.0885 -1.0000 -1.0000 0621909 1594242360.10 151.4297 59.9999 32.0000 1.9548 1.9571 405.0679 405.6405 0.0887 -1.0000 -1.0000 0621987 1594242360.20 151.4297 59.9999 32.0000 1.9536 1.9559 405.0304 405.6028 0.0885 -1.0000 -1.0000 0622049 1594242360.30 151.4297 59.9999 32.0000 1.9547 1.9570 404.8128 405.3842 0.0886 -1.0000 -1.0000 0622299 1594242360.40 151.4297 59.9999 32.0000 1.9546 1.9569 404.8124 405.3836 0.0885 -1.0000 -1.0000 0622361 1594242360.50 151.4297 59.9999 32.0000 1.9545 1.9567 404.9113 405.4823 0.0884 -1.0000 -1.0000 0622424 1594242360.60 151.4297 59.9999 32.0000 1.9541 1.9563 404.9635 405.5354 0.0886 -1.0000 -1.0000 0622502 1594242360.70 151.5072 59.9999 32.0000 1.9538 1.9561 405.0050 405.5764 0.0885 -1.0000 -1.0000 0622564 1594242360.80 151.5266 59.9999 32.0000 1.9529 1.9551 405.0714 405.6437 0.0887 -1.0000 -1.0000 0622986 1594242360.90 151.5266 59.9999 32.0000 1.9543 1.9566 404.8926 405.4642 0.0885 -1.0000 -1.0000 0623064 1594242361.00 151.5266 59.9999 32.0000 1.9546 1.9568 404.7792 405.3500 0.0885 -1.0000 -1.0000 0623127 1594242361.10 151.5266 59.9999 32.0000 1.9538 1.9560 404.8961 405.4676 0.0885 -1.0000 -1.0000 0623189 1594242361.20 151.5266 59.9999 32.0000 1.9536 1.9558 405.0390 405.6100 0.0884 -1.0000 -1.0000 0623252 1594242361.30 151.5555 59.9999 32.0000 1.9535 1.9558 405.1205 405.6919 0.0885 -1.0000 -1.0000 0623314 1594242361.40 151.5555 59.9999 32.0000 1.9542 1.9565 404.9720 405.5436 0.0885 -1.0000 -1.0000 0623502 1594242361.50 151.5555 59.9999 32.0000 1.9546 1.9568 404.9309 405.5028 0.0886 -1.0000 -1.0000 0623580 1594242361.60 151.5555 59.9999 32.0000 1.9542 1.9564 404.8310 405.4026 0.0885 -1.0000 -1.0000 0623642 1594242361.70 151.5555 59.9999 32.0000 1.9546 1.9569 404.9327 405.5048 0.0887 -1.0000 -1.0000 0623689 1594242361.80 151.5555 59.9999 32.0000 1.9535 1.9558 405.0073 405.5784 0.0884 -1.0000 -1.0000 0623783 1594242361.90 151.5580 59.9999 32.0000 1.9537 1.9560 405.0710 405.6423 0.0885 -1.0000 -1.0000 0624002 1594242362.00 151.5580 59.9999 32.0000 1.9546 1.9568 404.8827 405.4534 0.0884 -1.0000 -1.0000 0624064 1594242362.10 151.5580 59.9999 32.0000 1.9546 1.9569 404.9244 405.4950 0.0884 -1.0000 -1.0000 0624142 1594242362.20 151.5580 59.9999 32.0000 1.9539 1.9561 404.8810 405.4521 0.0885 -1.0000 -1.0000 0624205 1594242362.30 151.5580 59.9999 32.0000 1.9536 1.9558 405.0538 405.6250 0.0884 -1.0000 -1.0000 0624267 1594242362.40 151.5715 59.9999 32.0000 1.9536 1.9559 405.0952 405.6671 0.0886 -1.0000 -1.0000 0624502 1594242362.50 151.5715 59.9999 32.0000 1.9533 1.9555 405.0171 405.5892 0.0887 -1.0000 -1.0000 0624564 1594242362.60 151.5715 59.9999 32.0000 1.9545 1.9568 404.9262 405.4986 0.0887 -1.0000 -1.0000 0624642 1594242362.70 151.5715 59.9999 32.0000 1.9550 1.9573 404.8524 405.4240 0.0885 -1.0000 -1.0000 0624705 1594242362.80 151.5715 59.9999 32.0000 1.9545 1.9567 404.9348 405.5061 0.0885 -1.0000 -1.0000 0624783 1594242362.90 151.5550 59.9999 32.0000 1.9532 1.9555 405.0362 405.6072 0.0884 -1.0000 -1.0000 0625017 1594242363.00 151.4720 59.9999 32.0000 1.9536 1.9559 405.0776 405.6493 0.0885 -1.0000 -1.0000 0625079 1594242363.10 151.4720 59.9999 32.0000 1.9545 1.9568 405.0398 405.6113 0.0885 -1.0000 -1.0000 0625142 1594242363.20 151.4720 59.9999 32.0000 1.9549 1.9572 404.9410 405.5125 0.0886 -1.0000 -1.0000 0625220 1594242363.30 151.4720 59.9999 32.0000 1.9537 1.9559 404.9825 405.5545 0.0885 -1.0000 -1.0000 0625283 1594242363.40 151.4720 59.9999 32.0000 1.9534 1.9557 405.0128 405.5833 0.0885 -1.0000 -1.0000 0625345 1594242363.50 151.3945 59.9999 32.0000 1.9534 1.9557 404.9957 405.5670 0.0885 -1.0000 -1.0000 0625517 1594242363.60 151.3945 59.9999 32.0000 1.9541 1.9564 404.8497 405.4218 0.0886 -1.0000 -1.0000 0625564 1594242363.70 151.3945 59.9999 32.0000 1.9548 1.9571 404.7605 405.3323 0.0886 -1.0000 -1.0000 0625627 1594242363.80 151.3945 59.9999 32.0000 1.9542 1.9564 404.7333 405.3044 0.0885 -1.0000 -1.0000 0625704 1594242363.90 151.3945 59.9999 32.0000 1.9538 1.9560 405.0293 405.6016 0.0886 -1.0000 -1.0000 0625767 1594242364.00 151.3945 59.9999 32.0000 1.9540 1.9563 405.0208 405.5917 0.0885 -1.0000 -1.0000 0626205 1594242364.10 151.4401 59.9999 32.0000 1.9547 1.9570 404.8780 405.4499 0.0886 -1.0000 -1.0000 0626267 1594242364.20 151.4401 59.9999 32.0000 1.9552 1.9574 404.9118 405.4841 0.0886 -1.0000 -1.0000 0626329 1594242364.30 151.4401 59.9999 32.0000 1.9542 1.9565 405.0562 405.6284 0.0886 -1.0000 -1.0000 0626392 1594242364.40 151.4401 59.9999 32.0000 1.9539 1.9562 404.9859 405.5575 0.0885 -1.0000 -1.0000 0626470 1594242364.50 151.4401 59.9999 32.0000 1.9547 1.9570 404.9863 405.5570 0.0884 -1.0000 -1.0000 0626532 1594242364.60 151.4816 59.9999 32.0000 1.9546 1.9569 404.8305 405.4031 0.0887 -1.0000 -1.0000 0626610 1594242364.70 151.5153 59.9999 32.0000 1.9539 1.9562 404.9898 405.5613 0.0885 -1.0000 -1.0000 0626673 1594242364.80 151.5153 59.9999 32.0000 1.9544 1.9567 405.0591 405.6306 0.0885 -1.0000 -1.0000 0626735 1594242364.90 151.5153 59.9999 32.0000 1.9538 1.9561 405.1198 405.6919 0.0885 -1.0000 -1.0000 0626813 1594242365.00 151.5153 59.9999 32.0000 1.9546 1.9568 404.9847 405.5558 0.0885 -1.0000 -1.0000 0626985 1594242365.10 151.5153 59.9999 32.0000 1.9550 1.9572 404.8054 405.3767 0.0885 -1.0000 -1.0000 0627048 1594242365.20 151.5736 59.9999 32.0000 1.9557 1.9580 404.9073 405.4774 0.0883 -1.0000 -1.0000 0627126 1594242365.30 151.5736 59.9999 32.0000 1.9541 1.9564 405.0430 405.6141 0.0885 -1.0000 -1.0000 0627188 1594242365.40 151.5736 59.9999 32.0000 1.9538 1.9561 404.9832 405.5549 0.0886 -1.0000 -1.0000 0627251 1594242365.50 151.5736 59.9999 32.0000 1.9551 1.9573 404.8429 405.4146 0.0886 -1.0000 -1.0000 0627735 1594242365.60 151.5736 59.9999 32.0000 1.9553 1.9576 404.8422 405.4135 0.0885 -1.0000 -1.0000 0627798 1594242365.70 151.5736 59.9999 32.0000 1.9534 1.9557 404.9546 405.5266 0.0886 -1.0000 -1.0000 0627860 1594242365.80 151.6225 59.9999 32.0000 1.9536 1.9559 405.0827 405.6545 0.0885 -1.0000 -1.0000 0627938 1594242365.90 151.6225 59.9999 32.0000 1.9545 1.9567 405.0886 405.6603 0.0885 -1.0000 -1.0000 0628001 1594242366.00 151.6225 59.9999 32.0000 1.9542 1.9565 404.9928 405.5638 0.0884 -1.0000 -1.0000 0628220 1594242366.10 151.6225 59.9999 32.0000 1.9551 1.9574 404.8568 405.4280 0.0885 -1.0000 -1.0000 0628298 1594242366.20 151.6225 59.9999 32.0000 1.9553 1.9575 404.9808 405.5525 0.0885 -1.0000 -1.0000 0628360 1594242366.30 151.6225 59.9999 32.0000 1.9542 1.9565 404.9557 405.5276 0.0886 -1.0000 -1.0000 0628423 1594242366.40 151.6050 59.9999 32.0000 1.9541 1.9564 405.0932 405.6654 0.0886 -1.0000 -1.0000 0628501 1594242366.50 151.5302 59.9999 32.0000 1.9539 1.9561 405.0247 405.5964 0.0886 -1.0000 -1.0000 0628735 1594242366.60 151.5302 59.9999 32.0000 1.9550 1.9573 404.8240 405.3953 0.0885 -1.0000 -1.0000 0628813 1594242366.70 151.5302 59.9999 32.0000 1.9547 1.9570 404.9219 405.4930 0.0885 -1.0000 -1.0000 0628876 1594242366.80 151.5302 59.9999 32.0000 1.9537 1.9560 405.0267 405.5971 0.0884 -1.0000 -1.0000 0628938 1594242366.90 151.5302 59.9999 32.0000 1.9540 1.9563 405.0088 405.5807 0.0886 -1.0000 -1.0000 0629000 1594242367.00 151.4626 59.9999 32.0000 1.9550 1.9573 404.8647 405.4362 0.0885 -1.0000 -1.0000 0629250 1594242367.10 151.4626 59.9999 32.0000 1.9552 1.9575 404.8117 405.3832 0.0886 -1.0000 -1.0000 0629313 1594242367.20 151.4626 59.9999 32.0000 1.9544 1.9567 404.8778 405.4490 0.0884 -1.0000 -1.0000 0629391 1594242367.30 151.4626 59.9999 32.0000 1.9539 1.9561 405.0095 405.5808 0.0885 -1.0000 -1.0000 0629453 1594242367.40 151.4626 59.9999 32.0000 1.9541 1.9563 405.0102 405.5816 0.0885 -1.0000 -1.0000 0629516 1594242367.50 151.4626 59.9999 32.0000 1.9548 1.9571 404.9547 405.5264 0.0885 -1.0000 -1.0000 0629594 1594242367.60 151.4576 59.9999 32.0000 1.9553 1.9575 404.8203 405.3911 0.0885 -1.0000 -1.0000 0629719 1594242367.70 151.4576 59.9999 32.0000 1.9546 1.9568 405.0158 405.5880 0.0886 -1.0000 -1.0000 0629782 1594242367.80 151.4576 59.9999 32.0000 1.9544 1.9567 405.0556 405.6267 0.0885 -1.0000 -1.0000 0629844 1594242367.90 151.4576 59.9999 32.0000 1.9542 1.9565 404.9523 405.5240 0.0886 -1.0000 -1.0000 0629906 1594242368.00 151.4576 59.9999 32.0000 1.9547 1.9570 404.8452 405.4160 0.0885 -1.0000 -1.0000 0629969 1594242368.10 151.4599 59.9999 32.0000 1.9546 1.9569 404.9099 405.4816 0.0885 -1.0000 -1.0000 0630719 1594242368.20 151.4599 59.9999 32.0000 1.9542 1.9565 404.9938 405.5655 0.0886 -1.0000 -1.0000 0630781 1594242368.30 151.4599 59.9999 32.0000 1.9538 1.9561 405.0740 405.6460 0.0886 -1.0000 -1.0000 0630859 1594242368.40 151.4599 59.9999 32.0000 1.9551 1.9574 405.0277 405.5990 0.0885 -1.0000 -1.0000 0630922 1594242368.50 151.4599 59.9999 32.0000 1.9547 1.9570 404.9322 405.5039 0.0886 -1.0000 -1.0000 0630984 1594242368.60 151.4912 59.9999 32.0000 1.9547 1.9569 404.8500 405.4216 0.0886 -1.0000 -1.0000 0631062 1594242368.70 151.5109 59.9999 32.0000 1.9541 1.9564 404.8535 405.4250 0.0885 -1.0000 -1.0000 0631125 1594242368.80 151.5109 59.9999 32.0000 1.9540 1.9562 404.9947 405.5659 0.0884 -1.0000 -1.0000 0631187 1594242368.90 151.5109 59.9999 32.0000 1.9544 1.9566 405.0583 405.6306 0.0887 -1.0000 -1.0000 0631266 1594242369.00 151.5109 59.9999 32.0000 1.9550 1.9573 404.8975 405.4691 0.0885 -1.0000 -1.0000 0631328 1594242369.10 151.5109 59.9999 32.0000 1.9555 1.9577 404.8120 405.3827 0.0885 -1.0000 -1.0000 0631391 1594242369.20 151.5044 59.9999 32.0000 1.9544 1.9567 404.8232 405.3948 0.0886 -1.0000 -1.0000 0631453 1594242369.30 151.5044 59.9999 32.0000 1.9540 1.9563 404.9268 405.4981 0.0885 -1.0000 -1.0000 0631515 1594242369.40 151.5044 59.9999 32.0000 1.9540 1.9563 405.0636 405.6355 0.0886 -1.0000 -1.0000 0631578 1594242369.50 151.5044 59.9999 32.0000 1.9549 1.9571 404.9761 405.5473 0.0885 -1.0000 -1.0000 0631656 1594242369.60 151.5044 59.9999 32.0000 1.9548 1.9571 404.7679 405.3387 0.0884 -1.0000 -1.0000 0631719 1594242369.70 151.5124 59.9993 32.0000 1.9543 1.9566 404.8180 405.3885 0.0884 -1.0000 -1.0000 0631781 1594242369.80 151.5022 59.9993 32.0000 1.9538 1.9561 404.9327 405.5035 0.0884 -1.0000 -1.0000 0631859 1594242369.90 151.5022 59.9993 32.0000 1.9536 1.9559 404.9359 405.5073 0.0885 -1.0000 -1.0000 0631922 1594242370.00 151.5022 59.9993 32.0000 1.9543 1.9566 404.8152 405.3865 0.0885 -1.0000 -1.0000 0631984 1594242370.10 151.5022 59.9993 32.0000 1.9545 1.9568 404.8701 405.4416 0.0886 -1.0000 -1.0000 0632062 1594242370.20 151.5022 59.9993 32.0000 1.9542 1.9565 404.9710 405.5429 0.0886 -1.0000 -1.0000 0632125 1594242370.30 151.5022 59.9993 32.0000 1.9541 1.9564 405.0401 405.6114 0.0884 -1.0000 -1.0000 0632187 1594242370.40 151.5022 59.9993 32.0000 1.9528 1.9550 404.9677 405.5388 0.0885 -1.0000 -1.0000 0632265 1594242370.50 151.5022 59.9993 32.0000 1.9537 1.9560 404.9340 405.5057 0.0886 -1.0000 -1.0000 0632328 1594242370.60 151.5022 59.9993 32.0000 1.9542 1.9564 404.7686 405.3405 0.0887 -1.0000 -1.0000 0632500 1594242370.70 151.5022 59.9993 32.0000 1.9533 1.9556 404.8767 405.4494 0.0887 -1.0000 -1.0000 0632562 1594242370.80 151.5022 59.9993 32.0000 1.9534 1.9557 404.9425 405.5150 0.0886 -1.0000 -1.0000 0632625 1594242370.90 151.4769 59.9993 32.0000 1.9530 1.9553 404.9667 405.5379 0.0885 -1.0000 -1.0000 0632703 1594242371.00 151.4696 59.9993 32.0000 1.9544 1.9567 404.9012 405.4728 0.0886 -1.0000 -1.0000 0632765 1594242371.10 151.4696 59.9993 32.0000 1.9536 1.9559 404.9094 405.4799 0.0884 -1.0000 -1.0000 0632828 1594242371.20 151.4696 59.9993 32.0000 1.9532 1.9554 405.0289 405.6009 0.0886 -1.0000 -1.0000 0633515 1594242371.30 151.4696 59.9993 32.0000 1.9530 1.9553 405.0692 405.6406 0.0884 -1.0000 -1.0000 0633593 1594242371.40 151.4696 59.9993 32.0000 1.9535 1.9558 404.9878 405.5587 0.0884 -1.0000 -1.0000 0633656 1594242371.50 151.4866 59.9993 32.0000 1.9541 1.9564 404.7743 405.3450 0.0885 -1.0000 -1.0000 0633718 1594242371.60 151.4866 59.9993 32.0000 1.9541 1.9564 404.7641 405.3361 0.0887 -1.0000 -1.0000 0633781 1594242371.70 151.4866 59.9993 32.0000 1.9543 1.9566 404.8129 405.3835 0.0885 -1.0000 -1.0000 0633843 1594242371.80 151.4866 59.9993 32.0000 1.9542 1.9564 404.9357 405.5077 0.0885 -1.0000 -1.0000 0633921 1594242371.90 151.4866 59.9993 32.0000 1.9539 1.9562 404.9993 405.5711 0.0887 -1.0000 -1.0000 0633984 1594242372.00 151.5180 59.9993 32.0000 1.9544 1.9567 404.8202 405.3926 0.0887 -1.0000 -1.0000 0634046 1594242372.10 151.5180 59.9993 32.0000 1.9551 1.9573 404.8662 405.4383 0.0886 -1.0000 -1.0000 0634124 1594242372.20 151.5180 59.9993 32.0000 1.9542 1.9564 404.9913 405.5633 0.0885 -1.0000 -1.0000 0634812 1594242372.30 151.5180 59.9993 32.0000 1.9539 1.9562 405.0258 405.5976 0.0886 -1.0000 -1.0000 0634874 1594242372.40 151.5180 59.9993 32.0000 1.9548 1.9571 404.9442 405.5160 0.0886 -1.0000 -1.0000 0634952 1594242372.50 151.5180 59.9993 32.0000 1.9553 1.9576 404.7770 405.3486 0.0886 -1.0000 -1.0000 0635015 1594242372.60 151.4853 59.9993 32.0000 1.9542 1.9564 404.9256 405.4969 0.0885 -1.0000 -1.0000 0635077 1594242372.70 151.5330 59.9993 32.0000 1.9540 1.9563 405.0308 405.6034 0.0886 -1.0000 -1.0000 0635140 1594242372.80 151.5330 59.9993 32.0000 1.9542 1.9565 405.1465 405.7182 0.0885 -1.0000 -1.0000 0635202 1594242372.90 151.5330 59.9993 32.0000 1.9544 1.9567 405.1212 405.6934 0.0886 -1.0000 -1.0000 0635280 1594242373.00 151.5330 59.9993 32.0000 1.9547 1.9570 404.8764 405.4480 0.0885 -1.0000 -1.0000 0635343 1594242373.10 151.5330 59.9993 32.0000 1.9555 1.9578 404.8082 405.3790 0.0885 -1.0000 -1.0000 0635405 1594242373.20 151.5330 59.9993 32.0000 1.9546 1.9569 404.8745 405.4451 0.0884 -1.0000 -1.0000 0635515 1594242373.30 151.5330 59.9993 32.0000 1.9540 1.9562 405.0808 405.6522 0.0885 -1.0000 -1.0000 0635577 1594242373.40 151.5330 59.9993 32.0000 1.9542 1.9565 405.0388 405.6099 0.0884 -1.0000 -1.0000 0635640 1594242373.50 151.5330 59.9993 32.0000 1.9555 1.9577 404.9712 405.5420 0.0884 -1.0000 -1.0000 0635718 1594242373.60 151.5330 59.9993 32.0000 1.9548 1.9571 404.7923 405.3650 0.0887 -1.0000 -1.0000 0635780 1594242373.70 151.5330 59.9993 32.0000 1.9546 1.9569 405.0031 405.5744 0.0885 -1.0000 -1.0000 0635952 1594242373.80 151.5661 59.9993 32.0000 1.9540 1.9563 405.0792 405.6511 0.0886 -1.0000 -1.0000 0636030 1594242373.90 151.5801 59.9993 32.0000 1.9546 1.9569 404.9937 405.5660 0.0886 -1.0000 -1.0000 0636093 1594242374.00 151.5801 59.9993 32.0000 1.9544 1.9567 404.8909 405.4616 0.0885 -1.0000 -1.0000 0636155 1594242374.10 151.5801 59.9993 32.0000 1.9547 1.9570 404.8994 405.4703 0.0884 -1.0000 -1.0000 0636233 1594242374.20 151.5801 59.9993 32.0000 1.9542 1.9564 405.0895 405.6609 0.0885 -1.0000 -1.0000 0636296 1594242374.30 151.5801 59.9993 32.0000 1.9542 1.9564 405.1170 405.6888 0.0885 -1.0000 -1.0000 0636358 1594242374.40 151.5801 59.9993 32.0000 1.9544 1.9566 404.9149 405.4857 0.0884 -1.0000 -1.0000 0636421 1594242374.50 151.5801 59.9993 32.0000 1.9542 1.9565 404.9048 405.4764 0.0886 -1.0000 -1.0000 0636483 1594242374.60 151.5801 59.9993 32.0000 1.9538 1.9561 405.0079 405.5794 0.0885 -1.0000 -1.0000 0636561 1594242374.70 151.5801 59.9993 32.0000 1.9539 1.9561 405.0015 405.5735 0.0886 -1.0000 -1.0000 0636624 1594242374.80 151.5801 59.9993 32.0000 1.9539 1.9562 404.8501 405.4218 0.0886 -1.0000 -1.0000 0637014 1594242374.90 151.5266 59.9998 32.0000 1.9541 1.9564 404.7710 405.3422 0.0885 -1.0000 -1.0000 0637077 1594242375.00 151.5016 60.0000 32.0000 1.9549 1.9572 404.8760 405.4478 0.0885 -1.0000 -1.0000 0637139 1594242375.10 151.5016 60.0000 32.0000 1.9544 1.9566 404.9855 405.5575 0.0886 -1.0000 -1.0000 0637202 1594242375.20 151.5016 60.0000 32.0000 1.9536 1.9559 405.0655 405.6369 0.0885 -1.0000 -1.0000 0637280 1594242375.30 151.5016 60.0000 32.0000 1.9533 1.9556 405.0165 405.5870 0.0884 -1.0000 -1.0000 0637342 1594242375.40 151.5016 60.0000 32.0000 1.9537 1.9560 404.9263 405.4978 0.0886 -1.0000 -1.0000 0637405 1594242375.50 151.4627 60.0000 32.0000 1.9541 1.9564 404.8777 405.4506 0.0887 -1.0000 -1.0000 0637483 1594242375.60 151.4627 60.0000 32.0000 1.9541 1.9564 404.9297 405.5019 0.0886 -1.0000 -1.0000 0637545 1594242375.70 151.4627 60.0000 32.0000 1.9534 1.9557 405.0762 405.6475 0.0884 -1.0000 -1.0000 0637608 1594242375.80 151.4627 60.0000 32.0000 1.9539 1.9562 405.0496 405.6216 0.0886 -1.0000 -1.0000 0637748 1594242375.90 151.4627 60.0000 32.0000 1.9545 1.9568 404.7861 405.3583 0.0887 -1.0000 -1.0000 0637811 1594242376.00 151.4627 60.0000 32.0000 1.9541 1.9564 404.9157 405.4877 0.0885 -1.0000 -1.0000 0637874 1594242376.10 151.3870 60.0000 32.0000 1.9544 1.9566 405.0993 405.6715 0.0887 -1.0000 -1.0000 0637936 1594242376.20 151.3848 60.0000 32.0000 1.9547 1.9569 405.1330 405.7060 0.0887 -1.0000 -1.0000 0637999 1594242376.30 151.3848 60.0000 32.0000 1.9541 1.9564 405.0553 405.6276 0.0886 -1.0000 -1.0000 0638483 1594242376.40 151.3848 60.0000 32.0000 1.9547 1.9570 404.8134 405.3849 0.0886 -1.0000 -1.0000 0638561 1594242376.50 151.3848 60.0000 32.0000 1.9544 1.9567 404.8643 405.4366 0.0886 -1.0000 -1.0000 0638623 1594242376.60 151.3848 60.0000 32.0000 1.9539 1.9562 404.9654 405.5366 0.0885 -1.0000 -1.0000 0638701 1594242376.70 151.3848 60.0000 32.0000 1.9540 1.9563 405.0528 405.6249 0.0886 -1.0000 -1.0000 0638764 1594242376.80 151.3848 60.0000 32.0000 1.9543 1.9566 404.8165 405.3884 0.0886 -1.0000 -1.0000 0638826 1594242376.90 151.3848 60.0000 32.0000 1.9547 1.9570 404.7844 405.3558 0.0886 -1.0000 -1.0000 0638889 1594242377.00 151.3848 60.0000 32.0000 1.9540 1.9563 404.9187 405.4907 0.0886 -1.0000 -1.0000 0638951 1594242377.10 151.3848 60.0000 32.0000 1.9537 1.9560 405.1306 405.7029 0.0886 -1.0000 -1.0000 0639014 1594242377.20 151.4303 60.0000 32.0000 1.9538 1.9561 404.9588 405.5308 0.0886 -1.0000 -1.0000 0639092 1594242377.30 151.4303 60.0000 32.0000 1.9543 1.9566 404.9615 405.5341 0.0887 -1.0000 -1.0000 0639529 1594242377.40 151.4303 60.0000 32.0000 1.9543 1.9566 404.8015 405.3725 0.0885 -1.0000 -1.0000 0639592 1594242377.50 151.4303 60.0000 32.0000 1.9546 1.9569 404.7955 405.3669 0.0885 -1.0000 -1.0000 0639670 1594242377.60 151.4303 60.0000 32.0000 1.9530 1.9552 404.8370 405.4085 0.0886 -1.0000 -1.0000 0639733 1594242377.70 151.4561 60.0000 32.0000 1.9530 1.9553 404.9794 405.5516 0.0886 -1.0000 -1.0000 0639795 1594242377.80 151.4859 60.0000 32.0000 1.9542 1.9565 405.0630 405.6353 0.0886 -1.0000 -1.0000 0639998 1594242377.90 151.4859 60.0000 32.0000 1.9541 1.9564 404.8633 405.4357 0.0887 -1.0000 -1.0000 0640060 1594242378.00 151.4859 60.0000 32.0000 1.9541 1.9564 404.9950 405.5676 0.0887 -1.0000 -1.0000 0640123 1594242378.10 151.4859 60.0000 32.0000 1.9533 1.9556 405.0457 405.6177 0.0885 -1.0000 -1.0000 0640201 1594242378.20 151.4859 60.0000 32.0000 1.9538 1.9561 404.9774 405.5496 0.0887 -1.0000 -1.0000 0640263 1594242378.30 151.4732 60.0000 32.0000 1.9541 1.9563 404.8077 405.3790 0.0885 -1.0000 -1.0000 0640466 1594242378.40 151.4732 60.0000 32.0000 1.9538 1.9561 404.7556 405.3260 0.0885 -1.0000 -1.0000 0640529 1594242378.50 151.4732 60.0000 32.0000 1.9540 1.9563 404.9412 405.5137 0.0887 -1.0000 -1.0000 0640591 1594242378.60 151.4732 60.0000 32.0000 1.9532 1.9555 404.8624 405.4351 0.0887 -1.0000 -1.0000 0640670 1594242378.70 151.4732 60.0000 32.0000 1.9536 1.9559 405.0455 405.6180 0.0887 -1.0000 -1.0000 0640732 1594242378.80 151.4732 60.0000 32.0000 1.9542 1.9565 404.9146 405.4864 0.0885 -1.0000 -1.0000 0640795 1594242378.90 151.5161 60.0000 32.0000 1.9549 1.9571 404.7155 405.2882 0.0887 -1.0000 -1.0000 0640873 1594242379.00 151.5161 60.0000 32.0000 1.9541 1.9564 404.8904 405.4622 0.0886 -1.0000 -1.0000 0640935 1594242379.10 151.5161 60.0000 32.0000 1.9541 1.9563 405.0433 405.6158 0.0887 -1.0000 -1.0000 0640998 1594242379.20 151.5161 60.0000 32.0000 1.9535 1.9557 405.0589 405.6324 0.0888 -1.0000 -1.0000 0641060 1594242379.30 151.5161 60.0000 32.0000 1.9538 1.9560 405.0102 405.5824 0.0886 -1.0000 -1.0000 0641123 1594242379.40 151.5065 60.0000 32.0000 1.9553 1.9576 404.8797 405.4515 0.0886 -1.0000 -1.0000 0641185 1594242379.50 151.4467 60.0000 32.0000 1.9544 1.9567 404.8020 405.3731 0.0885 -1.0000 -1.0000 0641263 1594242379.60 151.4467 60.0000 32.0000 1.9536 1.9559 404.8956 405.4679 0.0887 -1.0000 -1.0000 0641326 1594242379.70 151.4467 60.0000 32.0000 1.9540 1.9563 404.9142 405.4854 0.0884 -1.0000 -1.0000 0641388 1594242379.80 151.4467 60.0000 32.0000 1.9535 1.9558 404.9652 405.5361 0.0885 -1.0000 -1.0000 0641466 1594242379.90 151.4467 60.0000 32.0000 1.9535 1.9558 405.0791 405.6513 0.0886 -1.0000 -1.0000 0641763 1594242380.00 151.4390 60.0002 32.0000 1.9543 1.9565 404.8647 405.4365 0.0886 -1.0000 -1.0000 0641826 1594242380.10 151.4390 60.0002 32.0000 1.9545 1.9567 404.8570 405.4306 0.0888 -1.0000 -1.0000 0641888 1594242380.20 151.4390 60.0002 32.0000 1.9541 1.9564 405.0996 405.6725 0.0887 -1.0000 -1.0000 0641950 1594242380.30 151.4390 60.0002 32.0000 1.9542 1.9564 405.0136 405.5861 0.0887 -1.0000 -1.0000 0642013 1594242380.40 151.4390 60.0002 32.0000 1.9546 1.9568 404.9600 405.5326 0.0887 -1.0000 -1.0000 0642528 1594242380.50 151.4390 60.0002 32.0000 1.9548 1.9571 404.8121 405.3836 0.0886 -1.0000 -1.0000 0642591 1594242380.60 151.4390 60.0002 32.0000 1.9542 1.9565 404.8424 405.4140 0.0886 -1.0000 -1.0000 0642669 1594242380.70 151.4327 60.0002 32.0000 1.9544 1.9567 405.0647 405.6376 0.0887 -1.0000 -1.0000 0642732 1594242380.80 151.4324 60.0002 32.0000 1.9538 1.9561 405.0424 405.6148 0.0886 -1.0000 -1.0000 0642794 1594242380.90 151.4324 60.0002 32.0000 1.9544 1.9567 404.9132 405.4852 0.0886 -1.0000 -1.0000 0642857 1594242381.00 151.4324 60.0002 32.0000 1.9546 1.9568 404.8583 405.4303 0.0886 -1.0000 -1.0000 0642919 1594242381.10 151.4324 60.0002 32.0000 1.9548 1.9571 404.8613 405.4328 0.0885 -1.0000 -1.0000 0642982 1594242381.20 151.4321 60.0002 32.0000 1.9544 1.9566 404.8450 405.4171 0.0887 -1.0000 -1.0000 0643060 1594242381.30 151.4248 60.0002 32.0000 1.9550 1.9572 405.0533 405.6249 0.0885 -1.0000 -1.0000 0643122 1594242381.40 151.4248 60.0002 32.0000 1.9545 1.9568 405.0141 405.5861 0.0886 -1.0000 -1.0000 0643247 1594242381.50 151.4248 60.0002 32.0000 1.9547 1.9570 404.8556 405.4273 0.0886 -1.0000 -1.0000 0643325 1594242381.60 151.4248 60.0002 32.0000 1.9549 1.9572 404.8211 405.3927 0.0885 -1.0000 -1.0000 0643388 1594242381.70 151.4248 60.0002 32.0000 1.9539 1.9562 404.9553 405.5262 0.0884 -1.0000 -1.0000 0643450 1594242381.80 151.4266 60.0002 32.0000 1.9544 1.9567 405.0493 405.6218 0.0888 -1.0000 -1.0000 0643528 1594242381.90 151.4266 60.0002 32.0000 1.9538 1.9560 405.1619 405.7344 0.0886 -1.0000 -1.0000 0643747 1594242382.00 151.4266 60.0002 32.0000 1.9532 1.9555 405.0176 405.5893 0.0886 -1.0000 -1.0000 0643810 1594242382.10 151.4266 60.0002 32.0000 1.9546 1.9569 404.8503 405.4207 0.0883 -1.0000 -1.0000 0643888 1594242382.20 151.4266 60.0002 32.0000 1.9548 1.9571 404.8680 405.4388 0.0885 -1.0000 -1.0000 0643950 1594242382.30 151.4725 60.0002 32.0000 1.9551 1.9573 404.9726 405.5446 0.0886 -1.0000 -1.0000 0644013 1594242382.40 151.5277 60.0002 32.0000 1.9539 1.9562 405.0225 405.5948 0.0887 -1.0000 -1.0000 0644091 1594242382.50 151.5277 60.0002 32.0000 1.9539 1.9561 404.9270 405.4994 0.0886 -1.0000 -1.0000 0644262 1594242382.60 151.5277 60.0002 32.0000 1.9540 1.9562 404.9316 405.5031 0.0885 -1.0000 -1.0000 0644341 1594242382.70 151.5277 60.0002 32.0000 1.9546 1.9569 404.8861 405.4577 0.0886 -1.0000 -1.0000 0644403 1594242382.80 151.5277 60.0002 32.0000 1.9545 1.9567 404.9999 405.5710 0.0885 -1.0000 -1.0000 0644466 1594242382.90 151.5277 60.0002 32.0000 1.9540 1.9563 405.1428 405.7148 0.0886 -1.0000 -1.0000 0644528 1594242383.00 151.5060 60.0002 32.0000 1.9547 1.9570 404.9704 405.5434 0.0888 -1.0000 -1.0000 0644731 1594242383.10 151.5060 60.0002 32.0000 1.9548 1.9571 405.0361 405.6082 0.0886 -1.0000 -1.0000 0644794 1594242383.20 151.5060 60.0002 32.0000 1.9544 1.9567 404.7705 405.3428 0.0887 -1.0000 -1.0000 0644872 1594242383.30 151.5060 60.0002 32.0000 1.9539 1.9562 405.0213 405.5935 0.0886 -1.0000 -1.0000 0644934 1594242383.40 151.5060 60.0002 32.0000 1.9533 1.9555 405.1115 405.6827 0.0884 -1.0000 -1.0000 0644997 1594242383.50 151.4924 60.0002 32.0000 1.9531 1.9554 404.9943 405.5661 0.0886 -1.0000 -1.0000 0645231 1594242383.60 151.4863 60.0002 32.0000 1.9539 1.9561 404.7651 405.3370 0.0886 -1.0000 -1.0000 0645294 1594242383.70 151.4863 60.0002 32.0000 1.9542 1.9565 404.8312 405.4023 0.0885 -1.0000 -1.0000 0645356 1594242383.80 151.4863 60.0002 32.0000 1.9541 1.9564 404.9947 405.5684 0.0888 -1.0000 -1.0000 0645434 1594242383.90 151.4863 60.0002 32.0000 1.9533 1.9555 405.0403 405.6124 0.0886 -1.0000 -1.0000 0645497 1594242384.00 151.4863 60.0002 32.0000 1.9542 1.9564 405.0727 405.6449 0.0886 -1.0000 -1.0000 0645731 1594242384.10 151.5219 60.0002 32.0000 1.9546 1.9568 404.8391 405.4110 0.0886 -1.0000 -1.0000 0645794 1594242384.20 151.5219 60.0002 32.0000 1.9547 1.9569 404.8352 405.4069 0.0886 -1.0000 -1.0000 0645856 1594242384.30 151.5219 60.0002 32.0000 1.9541 1.9563 404.9463 405.5172 0.0884 -1.0000 -1.0000 0645919 1594242384.40 151.5219 60.0002 32.0000 1.9537 1.9560 404.9729 405.5453 0.0886 -1.0000 -1.0000 0645997 1594242384.50 151.5219 60.0002 32.0000 1.9533 1.9556 405.0639 405.6364 0.0887 -1.0000 -1.0000 0646481 1594242384.60 151.4660 60.0000 32.0000 1.9539 1.9562 404.9260 405.4977 0.0886 -1.0000 -1.0000 0646543 1594242384.70 151.4660 60.0000 32.0000 1.9552 1.9575 404.8073 405.3794 0.0886 -1.0000 -1.0000 0646606 1594242384.80 151.4660 60.0000 32.0000 1.9543 1.9566 404.9937 405.5655 0.0886 -1.0000 -1.0000 0646668 1594242384.90 151.4660 60.0000 32.0000 1.9546 1.9568 405.0495 405.6217 0.0886 -1.0000 -1.0000 0646746 1594242385.00 151.4660 60.0000 32.0000 1.9546 1.9568 405.0401 405.6119 0.0886 -1.0000 -1.0000 0646965 1594242385.10 151.4333 60.0000 32.0000 1.9556 1.9579 404.8879 405.4603 0.0887 -1.0000 -1.0000 0647043 1594242385.20 151.4093 60.0000 32.0000 1.9550 1.9572 404.8903 405.4634 0.0888 -1.0000 -1.0000 0647106 1594242385.30 151.4093 60.0000 32.0000 1.9547 1.9570 404.9750 405.5460 0.0885 -1.0000 -1.0000 0647168 1594242385.40 151.4093 60.0000 32.0000 1.9531 1.9553 405.1183 405.6905 0.0886 -1.0000 -1.0000 0647231 1594242385.50 151.4093 60.0000 32.0000 1.9544 1.9567 405.0461 405.6175 0.0885 -1.0000 -1.0000 0647309 1594242385.60 151.4116 60.0000 32.0000 1.9544 1.9566 404.9657 405.5373 0.0886 -1.0000 -1.0000 0647496 1594242385.70 151.5083 60.0000 32.0000 1.9548 1.9570 404.8595 405.4321 0.0887 -1.0000 -1.0000 0647574 1594242385.80 151.5083 60.0000 32.0000 1.9546 1.9569 404.9284 405.5010 0.0887 -1.0000 -1.0000 0647652 1594242385.90 151.5083 60.0000 32.0000 1.9545 1.9568 405.1016 405.6743 0.0887 -1.0000 -1.0000 0647715 1594242386.00 151.5083 60.0000 32.0000 1.9538 1.9561 405.1133 405.6861 0.0887 -1.0000 -1.0000 0647777 1594242386.10 151.5083 60.0000 32.0000 1.9547 1.9569 404.9986 405.5710 0.0886 -1.0000 -1.0000 0647980 1594242386.20 151.4800 60.0000 32.0000 1.9553 1.9576 404.8881 405.4598 0.0887 -1.0000 -1.0000 0648043 1594242386.30 151.4800 60.0000 32.0000 1.9547 1.9569 404.9615 405.5347 0.0886 -1.0000 -1.0000 0648106 1594242386.40 151.4800 60.0000 32.0000 1.9541 1.9564 405.1287 405.7001 0.0885 -1.0000 -1.0000 0648168 1594242386.50 151.4800 60.0000 32.0000 1.9538 1.9561 405.0518 405.6239 0.0887 -1.0000 -1.0000 0648230 1594242386.60 151.4800 60.0000 32.0000 1.9538 1.9560 405.0118 405.5844 0.0887 -1.0000 -1.0000 0648496 1594242386.70 151.4800 60.0000 32.0000 1.9551 1.9574 404.9515 405.5231 0.0886 -1.0000 -1.0000 0648558 1594242386.80 151.4952 60.0000 32.0000 1.9554 1.9576 404.8976 405.4700 0.0887 -1.0000 -1.0000 0648621 1594242386.90 151.4952 60.0000 32.0000 1.9549 1.9571 405.0052 405.5777 0.0886 -1.0000 -1.0000 0648683 1594242387.00 151.4952 60.0000 32.0000 1.9537 1.9559 405.0740 405.6454 0.0884 -1.0000 -1.0000 0648746 1594242387.10 151.4952 60.0000 32.0000 1.9535 1.9558 405.0859 405.6570 0.0885 -1.0000 -1.0000 0648808 1594242387.20 151.4952 60.0000 32.0000 1.9550 1.9573 405.0281 405.6011 0.0888 -1.0000 -1.0000 0648886 1594242387.30 151.5421 60.0000 32.0000 1.9546 1.9569 404.9221 405.4945 0.0886 -1.0000 -1.0000 0648949 1594242387.40 151.5421 60.0000 32.0000 1.9541 1.9563 404.8584 405.4302 0.0887 -1.0000 -1.0000 0649011 1594242387.50 151.5421 60.0000 32.0000 1.9544 1.9567 404.9340 405.5069 0.0887 -1.0000 -1.0000 0649089 1594242387.60 151.5421 60.0000 32.0000 1.9538 1.9561 405.1615 405.7343 0.0887 -1.0000 -1.0000 0649761 1594242387.70 151.5421 60.0000 32.0000 1.9544 1.9567 405.0469 405.6196 0.0886 -1.0000 -1.0000 0649824 1594242387.80 151.5421 60.0000 32.0000 1.9547 1.9570 404.8498 405.4211 0.0885 -1.0000 -1.0000 0649902 1594242387.90 151.5564 60.0000 32.0000 1.9548 1.9571 404.8068 405.3794 0.0887 -1.0000 -1.0000 0649949 1594242388.00 151.5564 60.0000 32.0000 1.9543 1.9566 404.9436 405.5150 0.0885 -1.0000 -1.0000 0650027 1594242388.10 151.5564 60.0000 32.0000 1.9539 1.9561 404.9995 405.5714 0.0886 -1.0000 -1.0000 0650089 1594242388.20 151.5564 60.0000 32.0000 1.9551 1.9574 404.8547 405.4266 0.0886 -1.0000 -1.0000 0650152 1594242388.30 151.5564 60.0000 32.0000 1.9546 1.9568 404.8804 405.4529 0.0886 -1.0000 -1.0000 0650214 1594242388.40 151.5346 60.0000 32.0000 1.9545 1.9568 404.9437 405.5147 0.0885 -1.0000 -1.0000 0650293 1594242388.50 151.5332 60.0000 32.0000 1.9537 1.9560 405.0914 405.6643 0.0887 -1.0000 -1.0000 0650355 1594242388.60 151.5332 60.0000 32.0000 1.9538 1.9561 404.9588 405.5309 0.0886 -1.0000 -1.0000 0650995 1594242388.70 151.5332 60.0000 32.0000 1.9543 1.9566 404.8656 405.4373 0.0885 -1.0000 -1.0000 0651058 1594242388.80 151.5332 60.0000 32.0000 1.9538 1.9561 404.9567 405.5287 0.0886 -1.0000 -1.0000 0651120 1594242388.90 151.4986 60.0000 32.0000 1.9542 1.9564 405.0984 405.6716 0.0888 -1.0000 -1.0000 0651198 1594242389.00 151.4436 60.0000 32.0000 1.9540 1.9563 405.0901 405.6640 0.0887 -1.0000 -1.0000 0651261 1594242389.10 151.4436 60.0000 32.0000 1.9537 1.9559 405.0777 405.6497 0.0886 -1.0000 -1.0000 0651323 1594242389.20 151.4436 60.0000 32.0000 1.9542 1.9565 404.8586 405.4309 0.0887 -1.0000 -1.0000 0651401 1594242389.30 151.4436 60.0000 32.0000 1.9546 1.9568 404.8745 405.4473 0.0887 -1.0000 -1.0000 0651464 1594242389.40 151.4436 60.0000 32.0000 1.9539 1.9562 405.1071 405.6794 0.0886 -1.0000 -1.0000 0651526 1594242389.50 151.4436 60.0000 32.0000 1.9542 1.9565 405.0090 405.5820 0.0888 -1.0000 -1.0000 0651589 1594242389.60 151.4353 60.0000 32.0000 1.9548 1.9571 404.8884 405.4605 0.0887 -1.0000 -1.0000 0651651 1594242389.70 151.4353 60.0000 32.0000 1.9545 1.9568 404.9353 405.5090 0.0888 -1.0000 -1.0000 0652151 1594242389.80 151.4353 60.0000 32.0000 1.9544 1.9567 405.0230 405.5961 0.0887 -1.0000 -1.0000 0652229 1594242389.90 151.4353 60.0000 32.0000 1.9540 1.9563 405.0834 405.6559 0.0886 -1.0000 -1.0000 0652292 1594242390.00 151.4353 60.0000 32.0000 1.9542 1.9565 405.1125 405.6846 0.0886 -1.0000 -1.0000 0652354 1594242390.10 151.5054 60.0000 32.0000 1.9548 1.9570 404.9387 405.5114 0.0887 -1.0000 -1.0000 0652433 1594242390.20 151.5509 60.0000 32.0000 1.9549 1.9572 404.9060 405.4772 0.0885 -1.0000 -1.0000 0652495 1594242390.30 151.5509 60.0000 32.0000 1.9548 1.9571 404.9679 405.5399 0.0887 -1.0000 -1.0000 0652557 1594242390.40 151.5509 60.0000 32.0000 1.9543 1.9566 405.1535 405.7256 0.0885 -1.0000 -1.0000 0652620 1594242390.50 151.5509 60.0000 32.0000 1.9544 1.9566 405.0620 405.6340 0.0886 -1.0000 -1.0000 0652682 1594242390.60 151.5509 60.0000 32.0000 1.9549 1.9572 404.9856 405.5577 0.0886 -1.0000 -1.0000 0652760 1594242390.70 151.5509 60.0000 32.0000 1.9546 1.9568 404.9621 405.5339 0.0885 -1.0000 -1.0000 0652823 1594242390.80 151.5509 60.0000 32.0000 1.9542 1.9565 404.9287 405.5014 0.0887 -1.0000 -1.0000 0652885 1594242390.90 151.5509 60.0000 32.0000 1.9536 1.9559 405.1017 405.6742 0.0886 -1.0000 -1.0000 0652964 1594242391.00 151.5509 60.0000 32.0000 1.9541 1.9564 405.1676 405.7400 0.0886 -1.0000 -1.0000 0653026 1594242391.10 151.5509 60.0000 32.0000 1.9542 1.9564 404.9727 405.5449 0.0886 -1.0000 -1.0000 0653089 1594242391.20 151.5588 60.0000 32.0000 1.9551 1.9574 404.8629 405.4352 0.0886 -1.0000 -1.0000 0653151 1594242391.30 151.5598 60.0000 32.0000 1.9547 1.9570 404.9020 405.4739 0.0886 -1.0000 -1.0000 0653214 1594242391.40 151.5598 60.0000 32.0000 1.9543 1.9566 405.0178 405.5896 0.0886 -1.0000 -1.0000 0653276 1594242391.50 151.5598 60.0000 32.0000 1.9546 1.9569 405.1536 405.7257 0.0886 -1.0000 -1.0000 0653354 1594242391.60 151.5598 60.0000 32.0000 1.9548 1.9571 404.9918 405.5635 0.0885 -1.0000 -1.0000 0653417 1594242391.70 151.5598 60.0000 32.0000 1.9546 1.9569 404.8674 405.4410 0.0888 -1.0000 -1.0000 0653495 1594242391.80 151.5168 60.0000 32.0000 1.9544 1.9567 404.9200 405.4917 0.0886 -1.0000 -1.0000 0653557 1594242391.90 151.5145 60.0000 32.0000 1.9548 1.9571 405.1086 405.6814 0.0887 -1.0000 -1.0000 0653620 1594242392.00 151.5145 60.0000 32.0000 1.9540 1.9563 405.1666 405.7402 0.0888 -1.0000 -1.0000 0653682 1594242392.10 151.5145 60.0000 32.0000 1.9543 1.9566 404.9855 405.5584 0.0888 -1.0000 -1.0000 0653760 1594242392.20 151.5145 60.0000 32.0000 1.9532 1.9555 404.9045 405.4779 0.0888 -1.0000 -1.0000 0654244 1594242392.30 151.5145 60.0000 32.0000 1.9543 1.9566 404.8349 405.4066 0.0886 -1.0000 -1.0000 0654307 1594242392.40 151.5026 60.0000 32.0000 1.9541 1.9564 404.9751 405.5477 0.0887 -1.0000 -1.0000 0654385 1594242392.50 151.5026 60.0000 32.0000 1.9537 1.9559 405.1044 405.6772 0.0887 -1.0000 -1.0000 0654448 1594242392.60 151.5026 60.0000 32.0000 1.9540 1.9563 404.9514 405.5236 0.0886 -1.0000 -1.0000 0654510 1594242392.70 151.5026 60.0000 32.0000 1.9549 1.9572 404.8550 405.4272 0.0887 -1.0000 -1.0000 0654573 1594242392.80 151.5026 60.0000 32.0000 1.9548 1.9571 404.9314 405.5037 0.0886 -1.0000 -1.0000 0654635 1594242392.90 151.5026 60.0000 32.0000 1.9538 1.9561 405.0450 405.6169 0.0886 -1.0000 -1.0000 0654713 1594242393.00 151.5061 60.0000 32.0000 1.9530 1.9553 405.0915 405.6638 0.0886 -1.0000 -1.0000 0654776 1594242393.10 151.5061 60.0000 32.0000 1.9542 1.9565 405.0748 405.6477 0.0887 -1.0000 -1.0000 0654838 1594242393.20 151.5061 60.0000 32.0000 1.9544 1.9567 405.0302 405.6029 0.0887 -1.0000 -1.0000 0654916 1594242393.30 151.5061 60.0000 32.0000 1.9543 1.9566 404.8779 405.4506 0.0888 -1.0000 -1.0000 0655026 1594242393.40 151.5061 60.0000 32.0000 1.9548 1.9570 404.9840 405.5571 0.0887 -1.0000 -1.0000 0655088 1594242393.50 151.5039 60.0000 32.0000 1.9542 1.9565 405.1957 405.7682 0.0886 -1.0000 -1.0000 0655150 1594242393.60 151.4808 60.0000 32.0000 1.9540 1.9562 405.1359 405.7082 0.0886 -1.0000 -1.0000 0655213 1594242393.70 151.4808 60.0000 32.0000 1.9544 1.9567 404.9846 405.5570 0.0887 -1.0000 -1.0000 0655276 1594242393.80 151.4808 60.0000 32.0000 1.9537 1.9559 405.0016 405.5740 0.0886 -1.0000 -1.0000 0656010 1594242393.90 151.4808 60.0000 32.0000 1.9539 1.9562 405.0829 405.6553 0.0887 -1.0000 -1.0000 0656072 1594242394.00 151.4808 60.0000 32.0000 1.9537 1.9560 405.1111 405.6845 0.0888 -1.0000 -1.0000 0656135 1594242394.10 151.4699 60.0000 32.0000 1.9548 1.9571 404.9561 405.5286 0.0887 -1.0000 -1.0000 0656213 1594242394.20 151.4698 60.0000 32.0000 1.9545 1.9568 404.8974 405.4694 0.0887 -1.0000 -1.0000 0656276 1594242394.30 151.4698 60.0000 32.0000 1.9539 1.9561 404.9118 405.4845 0.0887 -1.0000 -1.0000 0656541 1594242394.40 151.4698 60.0000 32.0000 1.9543 1.9566 404.9458 405.5186 0.0888 -1.0000 -1.0000 0656619 1594242394.50 151.4698 60.0000 32.0000 1.9536 1.9558 405.1694 405.7434 0.0888 -1.0000 -1.0000 0656681 1594242394.60 151.4698 60.0000 32.0000 1.9537 1.9559 405.0715 405.6441 0.0887 -1.0000 -1.0000 0656744 1594242394.70 151.5190 59.9997 32.0000 1.9544 1.9567 405.0603 405.6325 0.0886 -1.0000 -1.0000 0656822 1594242394.80 151.5190 59.9997 32.0000 1.9548 1.9571 404.9385 405.5115 0.0887 -1.0000 -1.0000 0657056 1594242394.90 151.5190 59.9997 32.0000 1.9543 1.9566 405.0387 405.6108 0.0886 -1.0000 -1.0000 0657119 1594242395.00 151.5190 59.9997 32.0000 1.9542 1.9565 405.1475 405.7205 0.0888 -1.0000 -1.0000 0657181 1594242395.10 151.5190 59.9997 32.0000 1.9541 1.9564 405.1035 405.6753 0.0886 -1.0000 -1.0000 0657244 1594242395.20 151.5094 59.9997 32.0000 1.9544 1.9567 404.9118 405.4835 0.0885 -1.0000 -1.0000 0657322 1594242395.30 151.4920 59.9997 32.0000 1.9539 1.9561 404.8205 405.3930 0.0888 -1.0000 -1.0000 0657384 1594242395.40 151.4920 59.9997 32.0000 1.9545 1.9568 404.9729 405.5453 0.0887 -1.0000 -1.0000 0657447 1594242395.50 151.4920 59.9997 32.0000 1.9529 1.9552 405.0426 405.6153 0.0887 -1.0000 -1.0000 0657525 1594242395.60 151.4920 59.9997 32.0000 1.9531 1.9554 405.1228 405.6961 0.0888 -1.0000 -1.0000 0657587 1594242395.70 151.4920 59.9997 32.0000 1.9537 1.9560 404.9927 405.5662 0.0888 -1.0000 -1.0000 0657650 1594242395.80 151.4920 59.9997 32.0000 1.9549 1.9572 404.9071 405.4799 0.0887 -1.0000 -1.0000 0657713 1594242395.90 151.5185 59.9997 32.0000 1.9550 1.9573 404.8353 405.4072 0.0886 -1.0000 -1.0000 0657775 1594242396.00 151.5551 59.9997 32.0000 1.9538 1.9560 405.0493 405.6221 0.0887 -1.0000 -1.0000 0657838 1594242396.10 151.5551 59.9997 32.0000 1.9539 1.9562 405.0736 405.6470 0.0887 -1.0000 -1.0000 0657916 1594242396.20 151.5551 59.9997 32.0000 1.9535 1.9558 404.9967 405.5688 0.0886 -1.0000 -1.0000 0657978 1594242396.30 151.5551 59.9997 32.0000 1.9548 1.9571 404.9300 405.5026 0.0887 -1.0000 -1.0000 0658040 1594242396.40 151.5551 59.9997 32.0000 1.9542 1.9565 404.9619 405.5342 0.0886 -1.0000 -1.0000 0658119 1594242396.50 151.5551 59.9997 32.0000 1.9533 1.9556 405.0827 405.6554 0.0887 -1.0000 -1.0000 0658181 1594242396.60 151.5234 59.9997 32.0000 1.9531 1.9554 405.1179 405.6901 0.0886 -1.0000 -1.0000 0658244 1594242396.70 151.5234 59.9997 32.0000 1.9542 1.9564 404.9898 405.5625 0.0887 -1.0000 -1.0000 0658306 1594242396.80 151.5234 59.9997 32.0000 1.9548 1.9571 404.9335 405.5056 0.0886 -1.0000 -1.0000 0658369 1594242396.90 151.5234 59.9997 32.0000 1.9547 1.9569 404.8410 405.4133 0.0887 -1.0000 -1.0000 0659009 1594242397.00 151.5234 59.9997 32.0000 1.9543 1.9566 404.8972 405.4691 0.0886 -1.0000 -1.0000 0659072 1594242397.10 151.5234 59.9997 32.0000 1.9540 1.9563 405.0125 405.5849 0.0887 -1.0000 -1.0000 0659134 1594242397.20 151.5268 59.9997 32.0000 1.9545 1.9568 404.9705 405.5439 0.0888 -1.0000 -1.0000 0659212 1594242397.30 151.5268 59.9997 32.0000 1.9555 1.9577 404.9169 405.4897 0.0888 -1.0000 -1.0000 0659275 1594242397.40 151.5268 59.9997 32.0000 1.9550 1.9572 404.9320 405.5045 0.0886 -1.0000 -1.0000 0659337 1594242397.50 151.5268 59.9997 32.0000 1.9543 1.9566 405.0520 405.6244 0.0886 -1.0000 -1.0000 0659415 1594242397.60 151.5268 59.9997 32.0000 1.9539 1.9561 405.1078 405.6802 0.0887 -1.0000 -1.0000 0659478 1594242397.70 151.5268 59.9997 32.0000 1.9544 1.9567 405.0868 405.6604 0.0889 -1.0000 -1.0000 0659540 1594242397.80 151.4234 59.9997 32.0000 1.9544 1.9567 404.9916 405.5634 0.0886 -1.0000 -1.0000 0659603 1594242397.90 151.4234 59.9997 32.0000 1.9539 1.9562 404.8584 405.4305 0.0887 -1.0000 -1.0000 0659790 1594242398.00 151.4234 59.9997 32.0000 1.9544 1.9566 404.9431 405.5154 0.0886 -1.0000 -1.0000 0659853 1594242398.10 151.4234 59.9997 32.0000 1.9542 1.9564 405.0882 405.6613 0.0887 -1.0000 -1.0000 0659915 1594242398.20 151.4234 59.9997 32.0000 1.9531 1.9554 405.0993 405.6725 0.0887 -1.0000 -1.0000 0659977 1594242398.30 151.3849 59.9997 32.0000 1.9548 1.9570 404.8828 405.4553 0.0887 -1.0000 -1.0000 0700040 1594242398.40 151.3835 59.9997 32.0000 1.9543 1.9565 404.9121 405.4842 0.0886 -1.0000 -1.0000 0700243 1594242398.50 151.3835 59.9997 32.0000 1.9536 1.9559 405.0316 405.6036 0.0886 -1.0000 -1.0000 0700306 1594242398.60 151.3835 59.9997 32.0000 1.9534 1.9556 405.0753 405.6477 0.0887 -1.0000 -1.0000 0700368 1594242398.70 151.3835 59.9997 32.0000 1.9541 1.9564 405.0240 405.5969 0.0887 -1.0000 -1.0000 0700431 1594242398.80 151.3892 59.9997 32.0000 1.9541 1.9564 404.8294 405.4010 0.0886 -1.0000 -1.0000 0700509 1594242398.90 151.4117 59.9997 32.0000 1.9554 1.9577 404.9308 405.5038 0.0888 -1.0000 -1.0000 0700743 1594242399.00 151.4117 59.9997 32.0000 1.9544 1.9566 404.9035 405.4757 0.0886 -1.0000 -1.0000 0700805 1594242399.10 151.4117 59.9997 32.0000 1.9528 1.9550 405.0432 405.6150 0.0886 -1.0000 -1.0000 0700868 1594242399.20 151.4117 59.9997 32.0000 1.9535 1.9557 405.1346 405.7075 0.0888 -1.0000 -1.0000 0700946 1594242399.30 151.4117 59.9997 32.0000 1.9544 1.9566 405.0905 405.6628 0.0886 -1.0000 -1.0000 0701009 1594242399.40 151.4778 59.9997 32.0000 1.9542 1.9564 404.9022 405.4745 0.0887 -1.0000 -1.0000 0701774 1594242399.50 151.5124 59.9997 32.0000 1.9536 1.9558 404.9322 405.5049 0.0887 -1.0000 -1.0000 0701837 1594242399.60 151.5124 59.9997 32.0000 1.9540 1.9563 404.9838 405.5558 0.0886 -1.0000 -1.0000 0701899 1594242399.70 151.5124 59.9997 32.0000 1.9539 1.9561 405.1410 405.7143 0.0888 -1.0000 -1.0000 0701961 1594242399.80 151.5124 59.9997 32.0000 1.9545 1.9568 405.0329 405.6068 0.0888 -1.0000 -1.0000 0702055 1594242399.90 151.5124 59.9997 32.0000 1.9547 1.9570 405.0400 405.6132 0.0888 -1.0000 -1.0000 0702180 1594242400.00 151.5663 59.9989 32.0000 1.9541 1.9564 404.8747 405.4471 0.0886 -1.0000 -1.0000 0702243 1594242400.10 151.5703 59.9989 32.0000 1.9535 1.9557 404.8864 405.4585 0.0887 -1.0000 -1.0000 0702305 1594242400.20 151.5703 59.9989 32.0000 1.9536 1.9559 405.0354 405.6086 0.0887 -1.0000 -1.0000 0702383 1594242400.30 151.5703 59.9989 32.0000 1.9542 1.9564 405.1112 405.6838 0.0887 -1.0000 -1.0000 0702446 1594242400.40 151.5703 59.9989 32.0000 1.9537 1.9560 404.9910 405.5633 0.0886 -1.0000 -1.0000 0702524 1594242400.50 151.5781 59.9989 32.0000 1.9540 1.9563 404.8250 405.3980 0.0888 -1.0000 -1.0000 0702586 1594242400.60 151.5891 59.9989 32.0000 1.9542 1.9564 404.8979 405.4714 0.0888 -1.0000 -1.0000 0702649 1594242400.70 151.5891 59.9989 32.0000 1.9534 1.9557 404.9446 405.5176 0.0888 -1.0000 -1.0000 0702711 1594242400.80 151.5891 59.9989 32.0000 1.9534 1.9557 405.1847 405.7575 0.0887 -1.0000 -1.0000 0702774 1594242400.90 151.5891 59.9989 32.0000 1.9542 1.9564 405.0214 405.5941 0.0887 -1.0000 -1.0000 0702852 1594242401.00 151.5891 59.9989 32.0000 1.9545 1.9568 404.9749 405.5475 0.0887 -1.0000 -1.0000 0702977 1594242401.10 151.5108 59.9989 32.0000 1.9540 1.9563 404.9008 405.4741 0.0887 -1.0000 -1.0000 0703039 1594242401.20 151.5108 59.9989 32.0000 1.9543 1.9565 404.8997 405.4715 0.0886 -1.0000 -1.0000 0703117 1594242401.30 151.5108 59.9989 32.0000 1.9544 1.9567 405.0412 405.6147 0.0889 -1.0000 -1.0000 0703180 1594242401.40 151.5108 59.9989 32.0000 1.9541 1.9563 405.1566 405.7292 0.0886 -1.0000 -1.0000 0703242 1594242401.50 151.5108 59.9989 32.0000 1.9542 1.9565 405.1043 405.6767 0.0887 -1.0000 -1.0000 0703524 1594242401.60 151.4854 59.9989 32.0000 1.9540 1.9562 404.9899 405.5628 0.0887 -1.0000 -1.0000 0703586 1594242401.70 151.4816 59.9989 32.0000 1.9547 1.9570 404.9548 405.5278 0.0887 -1.0000 -1.0000 0703648 1594242401.80 151.4816 59.9989 32.0000 1.9538 1.9560 405.0172 405.5896 0.0887 -1.0000 -1.0000 0703727 1594242401.90 151.4816 59.9989 32.0000 1.9538 1.9561 405.1068 405.6804 0.0888 -1.0000 -1.0000 0703789 1594242402.00 151.4816 59.9989 32.0000 1.9537 1.9559 405.0027 405.5753 0.0886 -1.0000 -1.0000 0703852 1594242402.10 151.4810 59.9989 32.0000 1.9546 1.9569 404.8718 405.4439 0.0887 -1.0000 -1.0000 0703930 1594242402.20 151.4376 59.9989 32.0000 1.9549 1.9571 404.8624 405.4343 0.0885 -1.0000 -1.0000 0703992 1594242402.30 151.4376 59.9989 32.0000 1.9543 1.9566 404.9536 405.5260 0.0886 -1.0000 -1.0000 0704055 1594242402.40 151.4376 59.9989 32.0000 1.9539 1.9562 405.1526 405.7249 0.0887 -1.0000 -1.0000 0704117 1594242402.50 151.4376 59.9989 32.0000 1.9537 1.9560 405.1802 405.7527 0.0886 -1.0000 -1.0000 0704242 1594242402.60 151.4376 59.9989 32.0000 1.9532 1.9555 405.0696 405.6422 0.0887 -1.0000 -1.0000 0704321 1594242402.70 151.4396 59.9989 32.0000 1.9533 1.9555 404.9846 405.5578 0.0888 -1.0000 -1.0000 0704383 1594242402.80 151.4428 59.9989 32.0000 1.9536 1.9559 404.9705 405.5431 0.0887 -1.0000 -1.0000 0704445 1594242402.90 151.4428 59.9989 32.0000 1.9542 1.9564 405.1813 405.7544 0.0887 -1.0000 -1.0000 0704524 1594242403.00 151.4428 59.9989 32.0000 1.9530 1.9553 405.1294 405.7029 0.0889 -1.0000 -1.0000 0705461 1594242403.10 151.4428 59.9989 32.0000 1.9552 1.9575 404.9617 405.5341 0.0886 -1.0000 -1.0000 0705523 1594242403.20 151.4428 59.9989 32.0000 1.9549 1.9571 404.8325 405.4048 0.0887 -1.0000 -1.0000 0705601 1594242403.30 151.4857 59.9989 32.0000 1.9541 1.9564 404.9400 405.5125 0.0886 -1.0000 -1.0000 0705664 1594242403.40 151.4857 59.9989 32.0000 1.9543 1.9565 405.0153 405.5875 0.0886 -1.0000 -1.0000 0705726 1594242403.50 151.4857 59.9989 32.0000 1.9539 1.9562 405.0448 405.6167 0.0886 -1.0000 -1.0000 0705789 1594242403.60 151.4857 59.9989 32.0000 1.9545 1.9568 404.9436 405.5168 0.0888 -1.0000 -1.0000 0705851 1594242403.70 151.4857 59.9989 32.0000 1.9555 1.9578 404.8687 405.4407 0.0886 -1.0000 -1.0000 0705929 1594242403.80 151.4813 59.9989 32.0000 1.9543 1.9566 404.9147 405.4864 0.0886 -1.0000 -1.0000 0705992 1594242403.90 151.4813 59.9989 32.0000 1.9538 1.9561 405.0702 405.6439 0.0888 -1.0000 -1.0000 0706054 1594242404.00 151.4813 59.9989 32.0000 1.9540 1.9563 404.9120 405.4841 0.0886 -1.0000 -1.0000 0706117 1594242404.10 151.4813 59.9989 32.0000 1.9545 1.9568 404.8777 405.4505 0.0888 -1.0000 -1.0000 0706195 1594242404.20 151.4813 59.9989 32.0000 1.9537 1.9559 404.8800 405.4523 0.0887 -1.0000 -1.0000 0706257 1594242404.30 151.4813 59.9989 32.0000 1.9536 1.9558 405.0365 405.6086 0.0886 -1.0000 -1.0000 0706320 1594242404.40 151.5729 59.9989 32.0000 1.9539 1.9562 405.0748 405.6476 0.0888 -1.0000 -1.0000 0706398 1594242404.50 151.5729 59.9989 32.0000 1.9539 1.9562 405.0028 405.5760 0.0887 -1.0000 -1.0000 0706523 1594242404.60 151.5729 59.9989 32.0000 1.9550 1.9573 404.9313 405.5038 0.0887 -1.0000 -1.0000 0706601 1594242404.70 151.5729 59.9989 32.0000 1.9544 1.9566 404.9060 405.4785 0.0887 -1.0000 -1.0000 0706663 1594242404.80 151.5729 59.9989 32.0000 1.9543 1.9566 404.9976 405.5702 0.0888 -1.0000 -1.0000 0706726 1594242404.90 151.5414 59.9984 32.0000 1.9549 1.9572 405.0153 405.5885 0.0886 -1.0000 -1.0000 0706788 1594242405.00 151.5414 59.9984 32.0000 1.9540 1.9563 404.9064 405.4792 0.0888 -1.0000 -1.0000 0706851 1594242405.10 151.5414 59.9984 32.0000 1.9545 1.9568 404.8959 405.4682 0.0887 -1.0000 -1.0000 0707038 1594242405.20 151.5414 59.9984 32.0000 1.9541 1.9564 404.8532 405.4255 0.0887 -1.0000 -1.0000 0707116 1594242405.30 151.5414 59.9984 32.0000 1.9538 1.9561 404.9223 405.4951 0.0888 -1.0000 -1.0000 0707179 1594242405.40 151.5107 59.9984 32.0000 1.9536 1.9559 405.0460 405.6196 0.0888 -1.0000 -1.0000 0707241 1594242405.50 151.4687 59.9984 32.0000 1.9541 1.9564 405.0566 405.6292 0.0886 -1.0000 -1.0000 0707320 1594242405.60 151.4687 59.9984 32.0000 1.9541 1.9564 405.0047 405.5776 0.0887 -1.0000 -1.0000 0707491 1594242405.70 151.4687 59.9984 32.0000 1.9546 1.9569 404.8186 405.3903 0.0886 -1.0000 -1.0000 0707570 1594242405.80 151.4687 59.9984 32.0000 1.9537 1.9560 404.9606 405.5333 0.0887 -1.0000 -1.0000 0707648 1594242405.90 151.4687 59.9984 32.0000 1.9540 1.9563 405.1063 405.6797 0.0888 -1.0000 -1.0000 0707710 1594242406.00 151.4687 59.9984 32.0000 1.9532 1.9555 405.1433 405.7165 0.0887 -1.0000 -1.0000 0707773 1594242406.10 151.4687 59.9984 32.0000 1.9545 1.9568 404.9175 405.4902 0.0887 -1.0000 -1.0000 0708007 1594242406.20 151.4846 59.9984 32.0000 1.9550 1.9573 404.8342 405.4062 0.0886 -1.0000 -1.0000 0708069 1594242406.30 151.4846 59.9984 32.0000 1.9547 1.9570 404.8989 405.4710 0.0886 -1.0000 -1.0000 0708132 1594242406.40 151.4846 59.9984 32.0000 1.9543 1.9566 405.0635 405.6362 0.0887 -1.0000 -1.0000 0708210 1594242406.50 151.4846 59.9984 32.0000 1.9546 1.9569 404.9861 405.5590 0.0887 -1.0000 -1.0000 0708273 1594242406.60 151.4846 59.9984 32.0000 1.9548 1.9571 404.9605 405.5334 0.0887 -1.0000 -1.0000 0708335 1594242406.70 151.4760 59.9984 32.0000 1.9550 1.9572 404.8744 405.4465 0.0887 -1.0000 -1.0000 0708398 1594242406.80 151.3925 59.9984 32.0000 1.9540 1.9563 404.9055 405.4788 0.0888 -1.0000 -1.0000 0708460 1594242406.90 151.3925 59.9984 32.0000 1.9539 1.9561 405.1512 405.7244 0.0887 -1.0000 -1.0000 0708538 1594242407.00 151.3925 59.9984 32.0000 1.9543 1.9566 405.0143 405.5874 0.0888 -1.0000 -1.0000 0708601 1594242407.10 151.3925 59.9984 32.0000 1.9549 1.9572 404.8987 405.4705 0.0885 -1.0000 -1.0000 0708772 1594242407.20 151.3925 59.9984 32.0000 1.9547 1.9570 404.7861 405.3588 0.0888 -1.0000 -1.0000 0708850 1594242407.30 151.4730 59.9984 32.0000 1.9545 1.9568 405.1291 405.7026 0.0888 -1.0000 -1.0000 0708913 1594242407.40 151.4730 59.9984 32.0000 1.9542 1.9565 405.0071 405.5802 0.0888 -1.0000 -1.0000 0708975 1594242407.50 151.4730 59.9984 32.0000 1.9543 1.9565 404.9530 405.5258 0.0887 -1.0000 -1.0000 0709053 1594242407.60 151.4730 59.9984 32.0000 1.9540 1.9563 404.8541 405.4263 0.0886 -1.0000 -1.0000 0709538 1594242407.70 151.4730 59.9984 32.0000 1.9550 1.9572 404.9770 405.5488 0.0887 -1.0000 -1.0000 0709601 1594242407.80 151.4730 59.9984 32.0000 1.9538 1.9561 405.0677 405.6410 0.0887 -1.0000 -1.0000 0709694 1594242407.90 151.5775 59.9984 32.0000 1.9548 1.9571 405.0847 405.6580 0.0887 -1.0000 -1.0000 0709756 1594242408.00 151.5775 59.9984 32.0000 1.9541 1.9563 404.9476 405.5206 0.0888 -1.0000 -1.0000 0709819 1594242408.10 151.5775 59.9984 32.0000 1.9550 1.9573 404.8350 405.4076 0.0886 -1.0000 -1.0000 0710022 1594242408.20 151.5775 59.9984 32.0000 1.9544 1.9567 404.9966 405.5687 0.0887 -1.0000 -1.0000 0710085 1594242408.30 151.5775 59.9984 32.0000 1.9539 1.9562 405.1112 405.6843 0.0887 -1.0000 -1.0000 0710147 1594242408.40 151.5457 59.9984 32.0000 1.9546 1.9568 404.9494 405.5213 0.0886 -1.0000 -1.0000 0710210 1594242408.50 151.5457 59.9984 32.0000 1.9551 1.9574 404.8531 405.4252 0.0886 -1.0000 -1.0000 0710272 1594242408.60 151.5457 59.9984 32.0000 1.9550 1.9573 404.8897 405.4619 0.0886 -1.0000 -1.0000 0710522 1594242408.70 151.5457 59.9984 32.0000 1.9537 1.9559 405.0512 405.6238 0.0887 -1.0000 -1.0000 0710584 1594242408.80 151.5457 59.9984 32.0000 1.9543 1.9566 404.9742 405.5473 0.0888 -1.0000 -1.0000 0710647 1594242408.90 151.5142 59.9984 32.0000 1.9542 1.9564 404.9480 405.5204 0.0887 -1.0000 -1.0000 0710725 1594242409.00 151.4872 59.9984 32.0000 1.9551 1.9574 404.7923 405.3642 0.0886 -1.0000 -1.0000 0710788 1594242409.10 151.4872 59.9984 32.0000 1.9540 1.9563 404.7545 405.3264 0.0887 -1.0000 -1.0000 0711006 1594242409.20 151.4872 59.9984 32.0000 1.9532 1.9555 404.9335 405.5066 0.0887 -1.0000 -1.0000 0711084 1594242409.30 151.4872 59.9984 32.0000 1.9534 1.9557 405.0400 405.6131 0.0888 -1.0000 -1.0000 0711147 1594242409.40 151.4872 59.9984 32.0000 1.9537 1.9560 404.9690 405.5422 0.0888 -1.0000 -1.0000 0711209 1594242409.50 151.4000 59.9987 32.0000 1.9537 1.9560 404.9141 405.4882 0.0889 -1.0000 -1.0000 0711272 1594242409.60 151.3994 59.9987 32.0000 1.9534 1.9556 404.8595 405.4330 0.0889 -1.0000 -1.0000 0711506 1594242409.70 151.3994 59.9987 32.0000 1.9529 1.9552 404.9983 405.5714 0.0887 -1.0000 -1.0000 0711569 1594242409.80 151.3994 59.9987 32.0000 1.9528 1.9551 404.9776 405.5513 0.0888 -1.0000 -1.0000 0711647 1594242409.90 151.3994 59.9987 32.0000 1.9544 1.9566 404.9230 405.4961 0.0888 -1.0000 -1.0000 0711709 1594242410.00 151.3994 59.9987 32.0000 1.9545 1.9568 404.8213 405.3943 0.0888 -1.0000 -1.0000 0711772 1594242410.10 151.3994 59.9987 32.0000 1.9547 1.9569 404.9008 405.4732 0.0888 -1.0000 -1.0000 0711834 1594242410.20 151.4062 59.9987 32.0000 1.9538 1.9560 404.9954 405.5688 0.0887 -1.0000 -1.0000 0712162 1594242410.30 151.4062 59.9987 32.0000 1.9531 1.9553 405.0485 405.6218 0.0888 -1.0000 -1.0000 0712225 1594242410.40 151.4062 59.9987 32.0000 1.9539 1.9562 404.9730 405.5461 0.0888 -1.0000 -1.0000 0712303 1594242410.50 151.4062 59.9987 32.0000 1.9544 1.9567 404.8731 405.4466 0.0888 -1.0000 -1.0000 0712365 1594242410.60 151.4062 59.9987 32.0000 1.9543 1.9565 404.9128 405.4859 0.0888 -1.0000 -1.0000 0712443 1594242410.70 151.4062 59.9987 32.0000 1.9537 1.9559 405.0702 405.6434 0.0888 -1.0000 -1.0000 0712506 1594242410.80 151.4310 59.9987 32.0000 1.9543 1.9566 405.1450 405.7182 0.0888 -1.0000 -1.0000 0712568 1594242410.90 151.4310 59.9987 32.0000 1.9546 1.9569 405.0773 405.6507 0.0888 -1.0000 -1.0000 0712631 1594242411.00 151.4310 59.9987 32.0000 1.9549 1.9572 404.9659 405.5386 0.0887 -1.0000 -1.0000 0712693 1594242411.10 151.4310 59.9987 32.0000 1.9550 1.9573 404.8819 405.4543 0.0886 -1.0000 -1.0000 0712756 1594242411.20 151.4310 59.9987 32.0000 1.9538 1.9561 404.9652 405.5381 0.0888 -1.0000 -1.0000 0712990 1594242411.30 151.4253 59.9987 32.0000 1.9533 1.9556 405.0256 405.5984 0.0887 -1.0000 -1.0000 0713053 1594242411.40 151.4253 59.9987 32.0000 1.9532 1.9555 405.0496 405.6226 0.0887 -1.0000 -1.0000 0713115 1594242411.50 151.4253 59.9987 32.0000 1.9544 1.9567 404.9826 405.5555 0.0888 -1.0000 -1.0000 0713193 1594242411.60 151.4253 59.9987 32.0000 1.9543 1.9566 404.8875 405.4597 0.0887 -1.0000 -1.0000 0713256 1594242411.70 151.4253 59.9987 32.0000 1.9543 1.9566 404.9094 405.4826 0.0887 -1.0000 -1.0000 0713787 1594242411.80 151.4291 59.9987 32.0000 1.9540 1.9563 405.0003 405.5730 0.0887 -1.0000 -1.0000 0713865 1594242411.90 151.4810 59.9987 32.0000 1.9545 1.9568 405.0053 405.5784 0.0887 -1.0000 -1.0000 0713927 1594242412.00 151.4810 59.9987 32.0000 1.9554 1.9577 404.9317 405.5036 0.0886 -1.0000 -1.0000 0713990 1594242412.10 151.4810 59.9987 32.0000 1.9547 1.9570 404.8881 405.4609 0.0888 -1.0000 -1.0000 0714052 1594242412.20 151.4810 59.9987 32.0000 1.9545 1.9568 404.8849 405.4571 0.0886 -1.0000 -1.0000 0714115 1594242412.30 151.4810 59.9987 32.0000 1.9533 1.9556 405.0719 405.6443 0.0887 -1.0000 -1.0000 0714177 1594242412.40 151.4884 59.9987 32.0000 1.9542 1.9565 405.1483 405.7209 0.0886 -1.0000 -1.0000 0714255 1594242412.50 151.4884 59.9987 32.0000 1.9546 1.9568 405.1183 405.6915 0.0888 -1.0000 -1.0000 0714318 1594242412.60 151.4884 59.9987 32.0000 1.9541 1.9563 404.8400 405.4127 0.0887 -1.0000 -1.0000 0714396 1594242412.70 151.4884 59.9987 32.0000 1.9547 1.9570 404.8734 405.4447 0.0885 -1.0000 -1.0000 0714521 1594242412.80 151.4884 59.9987 32.0000 1.9538 1.9561 404.9363 405.5089 0.0886 -1.0000 -1.0000 0714583 1594242412.90 151.5058 59.9987 32.0000 1.9535 1.9558 405.0367 405.6089 0.0887 -1.0000 -1.0000 0714662 1594242413.00 151.5505 59.9987 32.0000 1.9543 1.9566 404.9474 405.5211 0.0889 -1.0000 -1.0000 0714724 1594242413.10 151.5505 59.9987 32.0000 1.9534 1.9556 404.8438 405.4165 0.0887 -1.0000 -1.0000 0714787 1594242413.20 151.5505 59.9987 32.0000 1.9540 1.9562 404.8129 405.3852 0.0887 -1.0000 -1.0000 0714865 1594242413.30 151.5505 59.9987 32.0000 1.9534 1.9557 404.9471 405.5211 0.0890 -1.0000 -1.0000 0715036 1594242413.40 151.5505 59.9987 32.0000 1.9538 1.9561 405.1229 405.6964 0.0888 -1.0000 -1.0000 0715099 1594242413.50 151.5182 59.9987 32.0000 1.9529 1.9552 405.0112 405.5848 0.0889 -1.0000 -1.0000 0715177 1594242413.60 151.5182 59.9987 32.0000 1.9539 1.9561 404.9360 405.5094 0.0888 -1.0000 -1.0000 0715240 1594242413.70 151.5182 59.9987 32.0000 1.9554 1.9577 404.8559 405.4277 0.0886 -1.0000 -1.0000 0715302 1594242413.80 151.5182 59.9987 32.0000 1.9548 1.9571 404.9655 405.5384 0.0887 -1.0000 -1.0000 0715536 1594242413.90 151.5182 59.9987 32.0000 1.9535 1.9558 405.0960 405.6688 0.0887 -1.0000 -1.0000 0715599 1594242414.00 151.5143 59.9987 32.0000 1.9539 1.9562 405.1097 405.6827 0.0887 -1.0000 -1.0000 0715662 1594242414.10 151.5096 59.9987 32.0000 1.9547 1.9570 404.8405 405.4127 0.0887 -1.0000 -1.0000 0715739 1594242414.20 151.5096 59.9987 32.0000 1.9540 1.9563 404.8534 405.4257 0.0886 -1.0000 -1.0000 0715802 1594242414.30 151.5096 59.9987 32.0000 1.9541 1.9564 405.0325 405.6055 0.0887 -1.0000 -1.0000 0715864 1594242414.40 151.5096 59.9987 32.0000 1.9541 1.9564 405.1305 405.7027 0.0887 -1.0000 -1.0000 0715942 1594242414.50 151.5096 59.9987 32.0000 1.9539 1.9562 405.1007 405.6742 0.0888 -1.0000 -1.0000 0716005 1594242414.60 151.4759 59.9983 32.0000 1.9545 1.9568 404.8699 405.4423 0.0887 -1.0000 -1.0000 0716068 1594242414.70 151.4759 59.9983 32.0000 1.9546 1.9569 404.8127 405.3849 0.0887 -1.0000 -1.0000 0716130 1594242414.80 151.4759 59.9983 32.0000 1.9530 1.9553 404.9843 405.5576 0.0889 -1.0000 -1.0000 0716505 1594242414.90 151.4759 59.9983 32.0000 1.9539 1.9561 405.0706 405.6441 0.0888 -1.0000 -1.0000 0716583 1594242415.00 151.4759 59.9983 32.0000 1.9542 1.9565 405.1271 405.7007 0.0889 -1.0000 -1.0000 0716645 1594242415.10 151.4262 59.9983 32.0000 1.9544 1.9566 405.0156 405.5891 0.0888 -1.0000 -1.0000 0716708 1594242415.20 151.4127 59.9983 32.0000 1.9544 1.9566 404.8736 405.4460 0.0887 -1.0000 -1.0000 0716786 1594242415.30 151.4127 59.9983 32.0000 1.9542 1.9564 405.0075 405.5801 0.0887 -1.0000 -1.0000 0717005 1594242415.40 151.4127 59.9983 32.0000 1.9529 1.9552 405.0829 405.6556 0.0887 -1.0000 -1.0000 0717067 1594242415.50 151.4127 59.9983 32.0000 1.9541 1.9563 405.0442 405.6175 0.0888 -1.0000 -1.0000 0717145 1594242415.60 151.4127 59.9983 32.0000 1.9547 1.9570 404.8456 405.4189 0.0888 -1.0000 -1.0000 0717208 1594242415.70 151.4309 59.9983 32.0000 1.9550 1.9573 404.9059 405.4790 0.0888 -1.0000 -1.0000 0717270 1594242415.80 151.4309 59.9983 32.0000 1.9547 1.9570 404.8645 405.4363 0.0886 -1.0000 -1.0000 0717551 1594242415.90 151.4309 59.9983 32.0000 1.9539 1.9561 404.9994 405.5724 0.0888 -1.0000 -1.0000 0717614 1594242416.00 151.4309 59.9983 32.0000 1.9538 1.9561 405.0201 405.5937 0.0888 -1.0000 -1.0000 0717676 1594242416.10 151.4309 59.9983 32.0000 1.9541 1.9564 405.1310 405.7054 0.0889 -1.0000 -1.0000 0717755 1594242416.20 151.4899 59.9983 32.0000 1.9546 1.9569 404.9497 405.5236 0.0889 -1.0000 -1.0000 0717817 1594242416.30 151.4899 59.9983 32.0000 1.9544 1.9567 404.9596 405.5329 0.0888 -1.0000 -1.0000 0718005 1594242416.40 151.4899 59.9983 32.0000 1.9538 1.9561 405.0333 405.6062 0.0887 -1.0000 -1.0000 0718083 1594242416.50 151.4899 59.9983 32.0000 1.9539 1.9561 405.0517 405.6243 0.0887 -1.0000 -1.0000 0718145 1594242416.60 151.4899 59.9983 32.0000 1.9538 1.9560 405.0709 405.6447 0.0889 -1.0000 -1.0000 0718223 1594242416.70 151.4899 59.9983 32.0000 1.9544 1.9566 404.9676 405.5411 0.0888 -1.0000 -1.0000 0718286 1594242416.80 151.4899 59.9983 32.0000 1.9543 1.9566 404.8576 405.4306 0.0888 -1.0000 -1.0000 0718520 1594242416.90 151.4738 59.9983 32.0000 1.9540 1.9563 404.8947 405.4684 0.0889 -1.0000 -1.0000 0718583 1594242417.00 151.4738 59.9983 32.0000 1.9537 1.9560 404.9360 405.5102 0.0889 -1.0000 -1.0000 0718645 1594242417.10 151.4738 59.9983 32.0000 1.9536 1.9558 405.1315 405.7055 0.0889 -1.0000 -1.0000 0718708 1594242417.20 151.4738 59.9983 32.0000 1.9538 1.9561 404.9600 405.5337 0.0888 -1.0000 -1.0000 0718786 1594242417.30 151.5428 59.9983 32.0000 1.9545 1.9567 404.8557 405.4289 0.0888 -1.0000 -1.0000 0719270 1594242417.40 151.5428 59.9983 32.0000 1.9545 1.9568 404.9643 405.5371 0.0887 -1.0000 -1.0000 0719332 1594242417.50 151.5428 59.9983 32.0000 1.9537 1.9560 405.1200 405.6933 0.0887 -1.0000 -1.0000 0719410 1594242417.60 151.5428 59.9983 32.0000 1.9539 1.9562 405.1586 405.7324 0.0889 -1.0000 -1.0000 0719473 1594242417.70 151.5428 59.9983 32.0000 1.9550 1.9572 405.0241 405.5973 0.0887 -1.0000 -1.0000 0719535 1594242417.80 151.5299 59.9983 32.0000 1.9541 1.9564 404.8924 405.4642 0.0885 -1.0000 -1.0000 0719598 1594242417.90 151.5200 59.9983 32.0000 1.9550 1.9572 404.8556 405.4284 0.0888 -1.0000 -1.0000 0719786 1594242418.00 151.5200 59.9983 32.0000 1.9542 1.9565 404.9378 405.5111 0.0888 -1.0000 -1.0000 0719848 1594242418.10 151.5200 59.9983 32.0000 1.9535 1.9558 405.0855 405.6588 0.0887 -1.0000 -1.0000 0719926 1594242418.20 151.5200 59.9983 32.0000 1.9535 1.9557 405.0849 405.6576 0.0887 -1.0000 -1.0000 0719989 1594242418.30 151.5200 59.9983 32.0000 1.9542 1.9565 404.9358 405.5098 0.0889 -1.0000 -1.0000 0720051 1594242418.40 151.5200 59.9983 32.0000 1.9543 1.9566 404.8792 405.4530 0.0890 -1.0000 -1.0000 0720114 1594242418.50 151.4651 59.9983 32.0000 1.9541 1.9563 404.8962 405.4688 0.0887 -1.0000 -1.0000 0720176 1594242418.60 151.4651 59.9983 32.0000 1.9535 1.9558 405.0125 405.5855 0.0888 -1.0000 -1.0000 0720254 1594242418.70 151.4651 59.9983 32.0000 1.9536 1.9559 404.9827 405.5560 0.0888 -1.0000 -1.0000 0720316 1594242418.80 151.4651 59.9983 32.0000 1.9544 1.9567 404.8684 405.4413 0.0888 -1.0000 -1.0000 0720379 1594242418.90 151.4651 59.9983 32.0000 1.9548 1.9571 404.9730 405.5453 0.0886 -1.0000 -1.0000 0721269 1594242419.00 151.4493 59.9983 32.0000 1.9541 1.9563 405.1288 405.7017 0.0888 -1.0000 -1.0000 0721332 1594242419.10 151.4343 59.9983 32.0000 1.9536 1.9559 405.0852 405.6589 0.0888 -1.0000 -1.0000 0721394 1594242419.20 151.4343 59.9983 32.0000 1.9545 1.9567 405.1321 405.7047 0.0887 -1.0000 -1.0000 0721472 1594242419.30 151.4343 59.9983 32.0000 1.9533 1.9556 404.9826 405.5558 0.0888 -1.0000 -1.0000 0721535 1594242419.40 151.4343 59.9983 32.0000 1.9544 1.9566 404.8793 405.4527 0.0889 -1.0000 -1.0000 0721598 1594242419.50 151.4343 59.9983 32.0000 1.9550 1.9573 404.8776 405.4512 0.0889 -1.0000 -1.0000 0721660 1594242419.60 151.4355 59.9991 32.0000 1.9535 1.9558 404.9826 405.5560 0.0888 -1.0000 -1.0000 0721723 1594242419.70 151.4355 59.9991 32.0000 1.9534 1.9556 405.0860 405.6598 0.0889 -1.0000 -1.0000 0721785 1594242419.80 151.4355 59.9991 32.0000 1.9548 1.9571 404.9528 405.5262 0.0888 -1.0000 -1.0000 0721863 1594242419.90 151.4355 59.9991 32.0000 1.9545 1.9568 404.9413 405.5145 0.0889 -1.0000 -1.0000 0721926 1594242420.00 151.4355 59.9991 32.0000 1.9545 1.9568 404.9475 405.5211 0.0888 -1.0000 -1.0000 0721988 1594242420.10 151.4355 59.9991 32.0000 1.9541 1.9564 405.1857 405.7588 0.0888 -1.0000 -1.0000 0722066 1594242420.20 151.5345 59.9991 32.0000 1.9539 1.9562 405.1650 405.7390 0.0888 -1.0000 -1.0000 0722129 1594242420.30 151.5439 59.9991 32.0000 1.9542 1.9565 405.0748 405.6487 0.0889 -1.0000 -1.0000 0722191 1594242420.40 151.5439 59.9991 32.0000 1.9548 1.9571 404.9411 405.5142 0.0888 -1.0000 -1.0000 0722285 1594242420.50 151.5439 59.9991 32.0000 1.9549 1.9572 404.8884 405.4612 0.0887 -1.0000 -1.0000 0722347 1594242420.60 151.5439 59.9991 32.0000 1.9548 1.9570 404.8765 405.4504 0.0889 -1.0000 -1.0000 0722410 1594242420.70 151.5439 59.9991 32.0000 1.9537 1.9560 405.0498 405.6222 0.0887 -1.0000 -1.0000 0722488 1594242420.80 151.5439 59.9991 32.0000 1.9536 1.9559 405.0459 405.6188 0.0888 -1.0000 -1.0000 0722535 1594242420.90 151.5901 59.9991 32.0000 1.9547 1.9569 404.9089 405.4813 0.0886 -1.0000 -1.0000 0722613 1594242421.00 151.5901 59.9991 32.0000 1.9549 1.9571 404.8669 405.4399 0.0888 -1.0000 -1.0000 0722675 1594242421.10 151.5901 59.9991 32.0000 1.9552 1.9575 405.0336 405.6071 0.0888 -1.0000 -1.0000 0722738 1594242421.20 151.5901 59.9991 32.0000 1.9543 1.9565 405.0556 405.6287 0.0887 -1.0000 -1.0000 0722816 1594242421.30 151.5901 59.9991 32.0000 1.9544 1.9567 405.0167 405.5892 0.0887 -1.0000 -1.0000 0722878 1594242421.40 151.5522 59.9991 32.0000 1.9547 1.9570 404.8614 405.4336 0.0886 -1.0000 -1.0000 0722941 1594242421.50 151.5483 59.9991 32.0000 1.9547 1.9570 404.9703 405.5435 0.0889 -1.0000 -1.0000 0723269 1594242421.60 151.5483 59.9991 32.0000 1.9534 1.9557 405.0056 405.5787 0.0887 -1.0000 -1.0000 0723331 1594242421.70 151.5483 59.9991 32.0000 1.9536 1.9559 405.1678 405.7408 0.0887 -1.0000 -1.0000 0723394 1594242421.80 151.5483 59.9991 32.0000 1.9545 1.9568 405.0246 405.5982 0.0889 -1.0000 -1.0000 0723472 1594242421.90 151.5483 59.9991 32.0000 1.9551 1.9574 404.8524 405.4248 0.0887 -1.0000 -1.0000 0723534 1594242422.00 151.5783 59.9991 32.0000 1.9544 1.9567 405.1332 405.7064 0.0888 -1.0000 -1.0000 0723816 1594242422.10 151.5783 59.9991 32.0000 1.9542 1.9565 405.1430 405.7167 0.0888 -1.0000 -1.0000 0723878 1594242422.20 151.5783 59.9991 32.0000 1.9546 1.9569 405.0343 405.6071 0.0887 -1.0000 -1.0000 0723941 1594242422.30 151.5783 59.9991 32.0000 1.9545 1.9567 404.9385 405.5115 0.0888 -1.0000 -1.0000 0724003 1594242422.40 151.5783 59.9991 32.0000 1.9541 1.9564 404.9518 405.5250 0.0887 -1.0000 -1.0000 0724081 1594242422.50 151.5659 59.9991 32.0000 1.9542 1.9565 404.9853 405.5585 0.0888 -1.0000 -1.0000 0724269 1594242422.60 151.5659 59.9991 32.0000 1.9542 1.9565 404.9662 405.5390 0.0888 -1.0000 -1.0000 0724331 1594242422.70 151.5659 59.9991 32.0000 1.9541 1.9563 405.0513 405.6247 0.0888 -1.0000 -1.0000 0724394 1594242422.80 151.5659 59.9991 32.0000 1.9537 1.9560 405.1063 405.6792 0.0887 -1.0000 -1.0000 0724472 1594242422.90 151.5659 59.9991 32.0000 1.9550 1.9573 404.9120 405.4846 0.0888 -1.0000 -1.0000 0724534 1594242423.00 151.5659 59.9991 32.0000 1.9555 1.9578 404.9494 405.5223 0.0887 -1.0000 -1.0000 0725019 1594242423.10 151.5133 59.9991 32.0000 1.9543 1.9566 405.1398 405.7129 0.0887 -1.0000 -1.0000 0725081 1594242423.20 151.5133 59.9991 32.0000 1.9545 1.9568 405.0497 405.6232 0.0888 -1.0000 -1.0000 0725143 1594242423.30 151.5133 59.9991 32.0000 1.9552 1.9575 404.9235 405.4968 0.0888 -1.0000 -1.0000 0725206 1594242423.40 151.5133 59.9991 32.0000 1.9551 1.9573 404.9421 405.5152 0.0888 -1.0000 -1.0000 0725268 1594242423.50 151.5133 59.9991 32.0000 1.9542 1.9565 405.2069 405.7786 0.0885 -1.0000 -1.0000 0725347 1594242423.60 151.4362 59.9991 32.0000 1.9537 1.9560 405.1966 405.7694 0.0887 -1.0000 -1.0000 0725409 1594242423.70 151.4362 59.9991 32.0000 1.9540 1.9563 405.0503 405.6229 0.0887 -1.0000 -1.0000 0725472 1594242423.80 151.4362 59.9991 32.0000 1.9549 1.9572 404.9448 405.5175 0.0887 -1.0000 -1.0000 0725550 1594242423.90 151.4362 59.9991 32.0000 1.9547 1.9570 405.0000 405.5734 0.0888 -1.0000 -1.0000 0725612 1594242424.00 151.4362 59.9991 32.0000 1.9551 1.9574 405.1253 405.6983 0.0887 -1.0000 -1.0000 0725675 1594242424.10 151.4501 59.9991 32.0000 1.9540 1.9563 405.2652 405.8390 0.0888 -1.0000 -1.0000 0726034 1594242424.20 151.4543 59.9991 32.0000 1.9544 1.9567 405.1206 405.6934 0.0887 -1.0000 -1.0000 0726097 1594242424.30 151.4543 59.9991 32.0000 1.9545 1.9568 404.9040 405.4770 0.0888 -1.0000 -1.0000 0726159 1594242424.40 151.4543 59.9991 32.0000 1.9541 1.9564 405.0251 405.5981 0.0887 -1.0000 -1.0000 0726237 1594242424.50 151.4543 59.9991 32.0000 1.9547 1.9570 405.1344 405.7077 0.0889 -1.0000 -1.0000 0726299 1594242424.60 151.4543 59.9991 32.0000 1.9542 1.9565 405.1397 405.7143 0.0889 -1.0000 -1.0000 0726378 1594242424.70 151.4848 59.9995 32.0000 1.9551 1.9574 404.9647 405.5385 0.0889 -1.0000 -1.0000 0726440 1594242424.80 151.4848 59.9995 32.0000 1.9548 1.9570 404.9101 405.4823 0.0887 -1.0000 -1.0000 0726503 1594242424.90 151.4848 59.9995 32.0000 1.9555 1.9578 404.9975 405.5705 0.0887 -1.0000 -1.0000 0726565 1594242425.00 151.4848 59.9995 32.0000 1.9537 1.9559 405.1629 405.7363 0.0888 -1.0000 -1.0000 0726627 1594242425.10 151.4848 59.9995 32.0000 1.9543 1.9566 405.1150 405.6895 0.0889 -1.0000 -1.0000 0726768 1594242425.20 151.5937 59.9995 32.0000 1.9537 1.9560 404.9984 405.5718 0.0889 -1.0000 -1.0000 0726831 1594242425.30 151.5937 59.9995 32.0000 1.9542 1.9565 404.8891 405.4628 0.0889 -1.0000 -1.0000 0726893 1594242425.40 151.5937 59.9995 32.0000 1.9536 1.9559 405.0148 405.5882 0.0888 -1.0000 -1.0000 0726971 1594242425.50 151.5937 59.9995 32.0000 1.9537 1.9560 405.1396 405.7137 0.0888 -1.0000 -1.0000 0727034 1594242425.60 151.5937 59.9995 32.0000 1.9552 1.9575 405.0584 405.6316 0.0888 -1.0000 -1.0000 0727518 1594242425.70 151.5720 59.9995 32.0000 1.9542 1.9564 404.8721 405.4457 0.0889 -1.0000 -1.0000 0727580 1594242425.80 151.5273 59.9995 32.0000 1.9545 1.9567 405.0161 405.5896 0.0888 -1.0000 -1.0000 0727658 1594242425.90 151.5273 59.9995 32.0000 1.9540 1.9563 405.0989 405.6726 0.0888 -1.0000 -1.0000 0727721 1594242426.00 151.5273 59.9995 32.0000 1.9539 1.9562 405.0879 405.6610 0.0888 -1.0000 -1.0000 0727799 1594242426.10 151.5273 59.9995 32.0000 1.9548 1.9571 405.0847 405.6585 0.0888 -1.0000 -1.0000 0727862 1594242426.20 151.5273 59.9995 32.0000 1.9551 1.9574 404.8393 405.4123 0.0888 -1.0000 -1.0000 0727924 1594242426.30 151.5045 59.9995 32.0000 1.9546 1.9568 404.9035 405.4761 0.0887 -1.0000 -1.0000 0727987 1594242426.40 151.5045 59.9995 32.0000 1.9540 1.9563 404.9997 405.5727 0.0888 -1.0000 -1.0000 0728065 1594242426.50 151.5045 59.9995 32.0000 1.9536 1.9559 404.9768 405.5496 0.0887 -1.0000 -1.0000 0728127 1594242426.60 151.5045 59.9995 32.0000 1.9547 1.9570 404.9352 405.5078 0.0887 -1.0000 -1.0000 0728284 1594242426.70 151.5045 59.9995 32.0000 1.9545 1.9568 404.8832 405.4568 0.0888 -1.0000 -1.0000 0728346 1594242426.80 151.5045 59.9995 32.0000 1.9542 1.9565 404.9741 405.5472 0.0888 -1.0000 -1.0000 0728409 1594242426.90 151.5045 59.9995 32.0000 1.9540 1.9563 405.0906 405.6637 0.0887 -1.0000 -1.0000 0728487 1594242427.00 151.5045 59.9995 32.0000 1.9537 1.9560 405.2216 405.7963 0.0890 -1.0000 -1.0000 0728533 1594242427.10 151.4341 59.9995 32.0000 1.9547 1.9569 405.0145 405.5883 0.0888 -1.0000 -1.0000 0729064 1594242427.20 151.4341 59.9995 32.0000 1.9541 1.9564 404.9356 405.5091 0.0888 -1.0000 -1.0000 0729142 1594242427.30 151.4341 59.9995 32.0000 1.9544 1.9567 404.9880 405.5610 0.0887 -1.0000 -1.0000 0729205 1594242427.40 151.3983 59.9995 32.0000 1.9539 1.9562 405.0222 405.5949 0.0887 -1.0000 -1.0000 0729330 1594242427.50 151.3983 59.9995 32.0000 1.9541 1.9564 405.1287 405.7023 0.0888 -1.0000 -1.0000 0729408 1594242427.60 151.3983 59.9995 32.0000 1.9541 1.9564 405.1288 405.7026 0.0888 -1.0000 -1.0000 0729533 1594242427.70 151.3983 59.9995 32.0000 1.9544 1.9567 404.8681 405.4411 0.0888 -1.0000 -1.0000 0729596 1594242427.80 151.3983 59.9995 32.0000 1.9545 1.9568 404.9152 405.4884 0.0888 -1.0000 -1.0000 0729658 1594242427.90 151.4698 59.9995 32.0000 1.9538 1.9560 405.1243 405.6983 0.0889 -1.0000 -1.0000 0729721 1594242428.00 151.4758 59.9995 32.0000 1.9534 1.9557 405.1232 405.6972 0.0888 -1.0000 -1.0000 0729783 1594242428.10 151.4758 59.9995 32.0000 1.9541 1.9564 404.9997 405.5733 0.0889 -1.0000 -1.0000 0729861 1594242428.20 151.4758 59.9995 32.0000 1.9550 1.9572 404.9527 405.5254 0.0887 -1.0000 -1.0000 0730548 1594242428.30 151.4758 59.9995 32.0000 1.9542 1.9564 404.8082 405.3807 0.0887 -1.0000 -1.0000 0730611 1594242428.40 151.4756 59.9995 32.0000 1.9531 1.9554 404.9827 405.5552 0.0887 -1.0000 -1.0000 0730673 1594242428.50 151.4378 59.9995 32.0000 1.9533 1.9556 405.0711 405.6444 0.0888 -1.0000 -1.0000 0730736 1594242428.60 151.4378 59.9995 32.0000 1.9535 1.9558 405.1502 405.7232 0.0887 -1.0000 -1.0000 0730814 1594242428.70 151.4378 59.9995 32.0000 1.9537 1.9560 404.9899 405.5625 0.0887 -1.0000 -1.0000 0730876 1594242428.80 151.4378 59.9995 32.0000 1.9539 1.9562 404.8591 405.4330 0.0888 -1.0000 -1.0000 0730939 1594242428.90 151.4378 59.9995 32.0000 1.9543 1.9566 405.0134 405.5864 0.0888 -1.0000 -1.0000 0731017 1594242429.00 151.4733 59.9995 32.0000 1.9541 1.9564 405.2015 405.7748 0.0888 -1.0000 -1.0000 0731080 1594242429.10 151.5055 59.9995 32.0000 1.9540 1.9563 405.0713 405.6448 0.0888 -1.0000 -1.0000 0731142 1594242429.20 151.5055 59.9995 32.0000 1.9547 1.9570 404.8932 405.4666 0.0889 -1.0000 -1.0000 0731329 1594242429.30 151.5055 59.9995 32.0000 1.9545 1.9568 404.8981 405.4720 0.0889 -1.0000 -1.0000 0731392 1594242429.40 151.5055 59.9995 32.0000 1.9541 1.9564 405.0263 405.6002 0.0889 -1.0000 -1.0000 0731454 1594242429.50 151.5055 59.9995 32.0000 1.9528 1.9551 405.0428 405.6166 0.0889 -1.0000 -1.0000 0731533 1594242429.60 151.5196 59.9996 32.0000 1.9541 1.9564 405.0700 405.6435 0.0888 -1.0000 -1.0000 0731595 1594242429.70 151.5244 59.9997 32.0000 1.9545 1.9568 404.9306 405.5037 0.0888 -1.0000 -1.0000 0732033 1594242429.80 151.5244 59.9997 32.0000 1.9542 1.9565 404.8821 405.4549 0.0887 -1.0000 -1.0000 0732095 1594242429.90 151.5244 59.9997 32.0000 1.9541 1.9564 405.0497 405.6225 0.0888 -1.0000 -1.0000 0732157 1594242430.00 151.5244 59.9997 32.0000 1.9539 1.9561 405.0250 405.5981 0.0887 -1.0000 -1.0000 0732220 1594242430.10 151.5244 59.9997 32.0000 1.9546 1.9569 404.8766 405.4488 0.0887 -1.0000 -1.0000 0732392 1594242430.20 151.4885 59.9997 32.0000 1.9543 1.9566 404.8553 405.4276 0.0886 -1.0000 -1.0000 0732564 1594242430.30 151.4885 59.9997 32.0000 1.9537 1.9559 405.1415 405.7144 0.0887 -1.0000 -1.0000 0732626 1594242430.40 151.4885 59.9997 32.0000 1.9538 1.9561 405.0881 405.6614 0.0887 -1.0000 -1.0000 0732704 1594242430.50 151.4885 59.9997 32.0000 1.9544 1.9567 405.0933 405.6663 0.0887 -1.0000 -1.0000 0732767 1594242430.60 151.4885 59.9997 32.0000 1.9541 1.9564 405.0240 405.5980 0.0889 -1.0000 -1.0000 0732845 1594242430.70 151.4664 59.9997 32.0000 1.9544 1.9567 404.9358 405.5090 0.0887 -1.0000 -1.0000 0732907 1594242430.80 151.4519 59.9997 32.0000 1.9541 1.9564 404.9815 405.5545 0.0888 -1.0000 -1.0000 0732970 1594242430.90 151.4519 59.9997 32.0000 1.9540 1.9562 405.1000 405.6734 0.0888 -1.0000 -1.0000 0733032 1594242431.00 151.4519 59.9997 32.0000 1.9540 1.9563 405.1122 405.6852 0.0887 -1.0000 -1.0000 0733095 1594242431.10 151.4519 59.9997 32.0000 1.9554 1.9577 404.9752 405.5481 0.0888 -1.0000 -1.0000 0733157 1594242431.20 151.4519 59.9997 32.0000 1.9546 1.9569 404.9159 405.4891 0.0888 -1.0000 -1.0000 0733548 1594242431.30 151.4519 59.9997 32.0000 1.9541 1.9564 405.0062 405.5800 0.0889 -1.0000 -1.0000 0733610 1594242431.40 151.4376 59.9997 32.0000 1.9536 1.9558 405.0622 405.6356 0.0888 -1.0000 -1.0000 0733673 1594242431.50 151.4376 59.9997 32.0000 1.9537 1.9560 405.1932 405.7669 0.0888 -1.0000 -1.0000 0733751 1594242431.60 151.4376 59.9997 32.0000 1.9542 1.9565 405.1749 405.7483 0.0888 -1.0000 -1.0000 0733814 1594242431.70 151.4376 59.9997 32.0000 1.9541 1.9564 405.0822 405.6546 0.0885 -1.0000 -1.0000 0733876 1594242431.80 151.4376 59.9997 32.0000 1.9550 1.9573 404.9486 405.5211 0.0887 -1.0000 -1.0000 0733954 1594242431.90 151.4376 59.9997 32.0000 1.9546 1.9569 404.9393 405.5132 0.0889 -1.0000 -1.0000 0734016 1594242432.00 151.4896 59.9997 32.0000 1.9543 1.9566 404.9929 405.5672 0.0890 -1.0000 -1.0000 0734095 1594242432.10 151.4896 59.9997 32.0000 1.9538 1.9561 405.2173 405.7912 0.0888 -1.0000 -1.0000 0734157 1594242432.20 151.4896 59.9997 32.0000 1.9549 1.9571 404.9481 405.5217 0.0889 -1.0000 -1.0000 0734220 1594242432.30 151.4896 59.9997 32.0000 1.9559 1.9582 404.9216 405.4949 0.0887 -1.0000 -1.0000 0734282 1594242432.40 151.4896 59.9997 32.0000 1.9547 1.9570 405.0897 405.6619 0.0887 -1.0000 -1.0000 0734360 1594242432.50 151.4896 59.9997 32.0000 1.9542 1.9565 405.2126 405.7865 0.0888 -1.0000 -1.0000 0734423 1594242432.60 151.4928 59.9997 32.0000 1.9549 1.9572 405.1792 405.7524 0.0888 -1.0000 -1.0000 0734501 1594242432.70 151.4928 59.9997 32.0000 1.9541 1.9564 405.0161 405.5898 0.0889 -1.0000 -1.0000 0734547 1594242432.80 151.4928 59.9997 32.0000 1.9542 1.9565 404.9682 405.5414 0.0888 -1.0000 -1.0000 0734782 1594242432.90 151.4928 59.9997 32.0000 1.9543 1.9566 404.9240 405.4957 0.0885 -1.0000 -1.0000 0734860 1594242433.00 151.5655 59.9997 32.0000 1.9536 1.9559 405.1123 405.6845 0.0887 -1.0000 -1.0000 0734922 1594242433.10 151.5655 59.9997 32.0000 1.9541 1.9564 405.1965 405.7704 0.0888 -1.0000 -1.0000 0734985 1594242433.20 151.5655 59.9997 32.0000 1.9542 1.9564 405.1005 405.6738 0.0888 -1.0000 -1.0000 0735047 1594242433.30 151.5655 59.9997 32.0000 1.9540 1.9562 404.9975 405.5706 0.0888 -1.0000 -1.0000 0735985 1594242433.40 151.5655 59.9997 32.0000 1.9544 1.9567 405.0474 405.6209 0.0888 -1.0000 -1.0000 0736047 1594242433.50 151.5655 59.9997 32.0000 1.9545 1.9567 405.1825 405.7562 0.0888 -1.0000 -1.0000 0736126 1594242433.60 151.5655 59.9997 32.0000 1.9545 1.9568 405.1148 405.6881 0.0888 -1.0000 -1.0000 0736188 1594242433.70 151.5645 59.9997 32.0000 1.9551 1.9574 405.0415 405.6157 0.0889 -1.0000 -1.0000 0736250 1594242433.80 151.5496 59.9997 32.0000 1.9541 1.9564 404.8735 405.4467 0.0888 -1.0000 -1.0000 0736328 1594242433.90 151.5496 59.9997 32.0000 1.9542 1.9565 404.9669 405.5403 0.0889 -1.0000 -1.0000 0736391 1594242434.00 151.5496 59.9997 32.0000 1.9537 1.9559 405.0669 405.6413 0.0889 -1.0000 -1.0000 0736453 1594242434.10 151.5496 59.9997 32.0000 1.9540 1.9563 405.1622 405.7360 0.0889 -1.0000 -1.0000 0736531 1594242434.20 151.5496 59.9997 32.0000 1.9539 1.9562 405.1539 405.7280 0.0889 -1.0000 -1.0000 0736594 1594242434.30 151.5496 59.9997 32.0000 1.9540 1.9562 405.0545 405.6281 0.0887 -1.0000 -1.0000 0736641 1594242434.40 151.4908 59.9997 32.0000 1.9543 1.9566 405.0112 405.5839 0.0888 -1.0000 -1.0000 0736719 1594242434.50 151.4908 59.9997 32.0000 1.9540 1.9563 405.1509 405.7240 0.0887 -1.0000 -1.0000 0736781 1594242434.60 151.4908 59.9997 32.0000 1.9533 1.9556 405.1907 405.7647 0.0888 -1.0000 -1.0000 0736859 1594242434.70 151.4908 59.9997 32.0000 1.9540 1.9562 405.1045 405.6790 0.0890 -1.0000 -1.0000 0736922 1594242434.80 151.4908 59.9997 32.0000 1.9549 1.9572 404.9755 405.5492 0.0888 -1.0000 -1.0000 0736984 1594242434.90 151.4779 59.9989 32.0000 1.9545 1.9567 404.8754 405.4480 0.0887 -1.0000 -1.0000 0737063 1594242435.00 151.4752 59.9988 32.0000 1.9539 1.9561 404.9864 405.5596 0.0889 -1.0000 -1.0000 0737125 1594242435.10 151.4752 59.9988 32.0000 1.9540 1.9562 405.1257 405.6994 0.0888 -1.0000 -1.0000 0737188 1594242435.20 151.4752 59.9988 32.0000 1.9545 1.9567 405.1656 405.7393 0.0889 -1.0000 -1.0000 0737266 1594242435.30 151.4752 59.9988 32.0000 1.9539 1.9562 405.0441 405.6175 0.0888 -1.0000 -1.0000 0737313 1594242435.40 151.4733 59.9988 32.0000 1.9547 1.9570 404.8753 405.4493 0.0889 -1.0000 -1.0000 0737375 1594242435.50 151.4541 59.9988 32.0000 1.9542 1.9565 404.9376 405.5108 0.0888 -1.0000 -1.0000 0737453 1594242435.60 151.4541 59.9988 32.0000 1.9534 1.9557 405.1980 405.7721 0.0889 -1.0000 -1.0000 0737531 1594242435.70 151.4541 59.9988 32.0000 1.9543 1.9566 405.1284 405.7023 0.0889 -1.0000 -1.0000 0737594 1594242435.80 151.4541 59.9988 32.0000 1.9546 1.9569 405.0427 405.6166 0.0888 -1.0000 -1.0000 0737656 1594242435.90 151.4541 59.9988 32.0000 1.9552 1.9575 404.8151 405.3879 0.0888 -1.0000 -1.0000 0737781 1594242436.00 151.4400 59.9988 32.0000 1.9550 1.9573 404.9072 405.4799 0.0888 -1.0000 -1.0000 0737859 1594242436.10 151.4400 59.9988 32.0000 1.9538 1.9561 405.0292 405.6036 0.0889 -1.0000 -1.0000 0737922 1594242436.20 151.4400 59.9988 32.0000 1.9540 1.9563 405.0939 405.6673 0.0888 -1.0000 -1.0000 0737984 1594242436.30 151.4400 59.9988 32.0000 1.9538 1.9560 404.9915 405.5647 0.0888 -1.0000 -1.0000 0738047 1594242436.40 151.4400 59.9988 32.0000 1.9547 1.9570 404.9832 405.5565 0.0888 -1.0000 -1.0000 0738313 1594242436.50 151.4400 59.9988 32.0000 1.9557 1.9579 404.8313 405.4049 0.0889 -1.0000 -1.0000 0738375 1594242436.60 151.4400 59.9988 32.0000 1.9550 1.9572 404.8941 405.4685 0.0890 -1.0000 -1.0000 0738453 1594242436.70 151.4848 59.9988 32.0000 1.9544 1.9567 405.0329 405.6065 0.0889 -1.0000 -1.0000 0738515 1594242436.80 151.4897 59.9988 32.0000 1.9544 1.9567 404.9384 405.5117 0.0887 -1.0000 -1.0000 0738578 1594242436.90 151.4897 59.9988 32.0000 1.9548 1.9570 404.8120 405.3847 0.0888 -1.0000 -1.0000 0738812 1594242437.00 151.4897 59.9988 32.0000 1.9545 1.9568 404.9727 405.5447 0.0887 -1.0000 -1.0000 0738875 1594242437.10 151.4897 59.9988 32.0000 1.9542 1.9565 405.1494 405.7237 0.0889 -1.0000 -1.0000 0738937 1594242437.20 151.4897 59.9988 32.0000 1.9548 1.9571 405.0391 405.6128 0.0889 -1.0000 -1.0000 0739000 1594242437.30 151.5112 59.9988 32.0000 1.9555 1.9578 404.8874 405.4601 0.0887 -1.0000 -1.0000 0739078 1594242437.40 151.5112 59.9988 32.0000 1.9545 1.9568 404.8462 405.4185 0.0887 -1.0000 -1.0000 0739499 1594242437.50 151.5112 59.9988 32.0000 1.9533 1.9556 405.1150 405.6882 0.0888 -1.0000 -1.0000 0739578 1594242437.60 151.5112 59.9988 32.0000 1.9545 1.9567 405.0761 405.6503 0.0889 -1.0000 -1.0000 0739640 1594242437.70 151.5112 59.9988 32.0000 1.9536 1.9559 405.0552 405.6281 0.0888 -1.0000 -1.0000 0739703 1594242437.80 151.5078 59.9988 32.0000 1.9542 1.9565 404.9175 405.4913 0.0888 -1.0000 -1.0000 0739781 1594242437.90 151.4530 59.9988 32.0000 1.9538 1.9561 404.9332 405.5066 0.0888 -1.0000 -1.0000 0740015 1594242438.00 151.4530 59.9988 32.0000 1.9534 1.9556 405.1441 405.7178 0.0888 -1.0000 -1.0000 0740078 1594242438.10 151.4530 59.9988 32.0000 1.9536 1.9559 405.0177 405.5912 0.0888 -1.0000 -1.0000 0740156 1594242438.20 151.4530 59.9988 32.0000 1.9543 1.9566 404.7734 405.3466 0.0889 -1.0000 -1.0000 0740218 1594242438.30 151.4530 59.9988 32.0000 1.9539 1.9562 404.7755 405.3482 0.0888 -1.0000 -1.0000 0740281 1594242438.40 151.4530 59.9988 32.0000 1.9541 1.9563 404.9556 405.5294 0.0889 -1.0000 -1.0000 0740343 1594242438.50 151.4530 59.9988 32.0000 1.9533 1.9556 405.0416 405.6156 0.0889 -1.0000 -1.0000 0740530 1594242438.60 151.4530 59.9988 32.0000 1.9531 1.9554 405.0290 405.6020 0.0888 -1.0000 -1.0000 0740593 1594242438.70 151.4530 59.9988 32.0000 1.9541 1.9563 404.9050 405.4793 0.0890 -1.0000 -1.0000 0740655 1594242438.80 151.4530 59.9988 32.0000 1.9537 1.9560 404.8346 405.4094 0.0891 -1.0000 -1.0000 0740718 1594242438.90 151.4481 59.9988 32.0000 1.9533 1.9555 404.8338 405.4071 0.0888 -1.0000 -1.0000 0740796 1594242439.00 151.4307 59.9988 32.0000 1.9536 1.9559 405.0657 405.6396 0.0889 -1.0000 -1.0000 0741280 1594242439.10 151.4307 59.9988 32.0000 1.9547 1.9570 404.9704 405.5447 0.0889 -1.0000 -1.0000 0741343 1594242439.20 151.4255 59.9988 32.0000 1.9546 1.9569 404.7885 405.3616 0.0888 -1.0000 -1.0000 0741421 1594242439.30 151.4255 59.9988 32.0000 1.9537 1.9560 404.8823 405.4552 0.0887 -1.0000 -1.0000 0741483 1594242439.40 151.4255 59.9988 32.0000 1.9532 1.9555 405.0843 405.6569 0.0887 -1.0000 -1.0000 0741546 1594242439.50 151.4181 59.9988 32.0000 1.9538 1.9561 405.0645 405.6383 0.0889 -1.0000 -1.0000 0741624 1594242439.60 151.4181 59.9988 32.0000 1.9548 1.9570 404.8528 405.4262 0.0888 -1.0000 -1.0000 0741687 1594242439.70 151.4181 59.9988 32.0000 1.9546 1.9569 404.8768 405.4496 0.0888 -1.0000 -1.0000 0741749 1594242439.80 151.4181 59.9988 32.0000 1.9538 1.9561 405.0191 405.5927 0.0889 -1.0000 -1.0000 0741827 1594242439.90 151.4181 59.9988 32.0000 1.9539 1.9562 405.0706 405.6442 0.0888 -1.0000 -1.0000 0741890 1594242440.00 151.4181 59.9988 32.0000 1.9540 1.9563 405.0653 405.6391 0.0888 -1.0000 -1.0000 0741952 1594242440.10 151.4259 59.9988 32.0000 1.9542 1.9565 404.9836 405.5569 0.0888 -1.0000 -1.0000 0742030 1594242440.20 151.4259 59.9988 32.0000 1.9546 1.9569 404.9079 405.4810 0.0888 -1.0000 -1.0000 0742093 1594242440.30 151.4609 59.9988 32.0000 1.9541 1.9564 404.9807 405.5539 0.0889 -1.0000 -1.0000 0742155 1594242440.40 151.4677 59.9988 32.0000 1.9532 1.9554 405.1029 405.6783 0.0892 -1.0000 -1.0000 0742218 1594242440.50 151.4677 59.9988 32.0000 1.9538 1.9561 405.1418 405.7166 0.0890 -1.0000 -1.0000 0742280 1594242440.60 151.4677 59.9988 32.0000 1.9541 1.9564 404.9762 405.5499 0.0888 -1.0000 -1.0000 0742358 1594242440.70 151.4677 59.9988 32.0000 1.9540 1.9562 404.8124 405.3860 0.0889 -1.0000 -1.0000 0742421 1594242440.80 151.4260 59.9988 32.0000 1.9543 1.9565 404.8040 405.3774 0.0889 -1.0000 -1.0000 0742483 1594242440.90 151.4260 59.9988 32.0000 1.9533 1.9555 404.9905 405.5647 0.0890 -1.0000 -1.0000 0742577 1594242441.00 151.4260 59.9988 32.0000 1.9531 1.9554 405.0967 405.6708 0.0888 -1.0000 -1.0000 0742858 1594242441.10 151.4260 59.9988 32.0000 1.9532 1.9555 405.0344 405.6073 0.0888 -1.0000 -1.0000 0742921 1594242441.20 151.4260 59.9988 32.0000 1.9541 1.9563 404.9457 405.5197 0.0889 -1.0000 -1.0000 0742999 1594242441.30 151.4260 59.9988 32.0000 1.9541 1.9563 404.8625 405.4352 0.0887 -1.0000 -1.0000 0743061 1594242441.40 151.5206 59.9988 32.0000 1.9534 1.9557 405.0641 405.6375 0.0888 -1.0000 -1.0000 0743124 1594242441.50 151.5206 59.9988 32.0000 1.9539 1.9562 405.0125 405.5860 0.0888 -1.0000 -1.0000 0743889 1594242441.60 151.5206 59.9988 32.0000 1.9541 1.9563 404.8731 405.4461 0.0888 -1.0000 -1.0000 0743951 1594242441.70 151.5206 59.9988 32.0000 1.9543 1.9566 404.9223 405.4958 0.0889 -1.0000 -1.0000 0744014 1594242441.80 151.5206 59.9988 32.0000 1.9532 1.9555 404.9141 405.4877 0.0889 -1.0000 -1.0000 0744092 1594242441.90 151.5064 59.9988 32.0000 1.9531 1.9554 405.0095 405.5828 0.0888 -1.0000 -1.0000 0744155 1594242442.00 151.4999 59.9988 32.0000 1.9534 1.9556 404.9818 405.5557 0.0889 -1.0000 -1.0000 0744217 1594242442.10 151.4999 59.9988 32.0000 1.9537 1.9559 405.0108 405.5844 0.0889 -1.0000 -1.0000 0744280 1594242442.20 151.4999 59.9988 32.0000 1.9540 1.9562 404.8421 405.4167 0.0891 -1.0000 -1.0000 0744342 1594242442.30 151.4999 59.9988 32.0000 1.9537 1.9560 404.8582 405.4315 0.0888 -1.0000 -1.0000 0744405 1594242442.40 151.4999 59.9988 32.0000 1.9532 1.9555 405.0563 405.6311 0.0890 -1.0000 -1.0000 0744483 1594242442.50 151.4999 59.9988 32.0000 1.9537 1.9560 405.0174 405.5920 0.0889 -1.0000 -1.0000 0744545 1594242442.60 151.4999 59.9988 32.0000 1.9538 1.9561 404.9580 405.5318 0.0889 -1.0000 -1.0000 0744623 1594242442.70 151.4999 59.9988 32.0000 1.9543 1.9565 404.8411 405.4160 0.0890 -1.0000 -1.0000 0744686 1594242442.80 151.4999 59.9988 32.0000 1.9538 1.9561 405.0216 405.5951 0.0889 -1.0000 -1.0000 0744748 1594242442.90 151.4999 59.9988 32.0000 1.9535 1.9557 405.0603 405.6343 0.0889 -1.0000 -1.0000 0744826 1594242443.00 151.5028 59.9988 32.0000 1.9535 1.9558 405.0618 405.6351 0.0888 -1.0000 -1.0000 0745045 1594242443.10 151.5028 59.9988 32.0000 1.9541 1.9564 404.9924 405.5659 0.0888 -1.0000 -1.0000 0745108 1594242443.20 151.5028 59.9988 32.0000 1.9548 1.9571 404.8659 405.4395 0.0889 -1.0000 -1.0000 0745186 1594242443.30 151.5028 59.9988 32.0000 1.9546 1.9569 404.9433 405.5146 0.0886 -1.0000 -1.0000 0745248 1594242443.40 151.5028 59.9988 32.0000 1.9544 1.9567 404.9972 405.5713 0.0889 -1.0000 -1.0000 0745311 1594242443.50 151.4082 59.9988 32.0000 1.9538 1.9560 404.9417 405.5149 0.0888 -1.0000 -1.0000 0745545 1594242443.60 151.4082 59.9988 32.0000 1.9550 1.9572 404.8324 405.4055 0.0888 -1.0000 -1.0000 0745608 1594242443.70 151.4082 59.9988 32.0000 1.9548 1.9571 404.8634 405.4375 0.0889 -1.0000 -1.0000 0745670 1594242443.80 151.4082 59.9988 32.0000 1.9539 1.9562 405.0156 405.5892 0.0888 -1.0000 -1.0000 0745748 1594242443.90 151.4082 59.9988 32.0000 1.9540 1.9562 405.1246 405.6984 0.0889 -1.0000 -1.0000 0745811 1594242444.00 151.4082 59.9988 32.0000 1.9539 1.9562 404.9564 405.5296 0.0888 -1.0000 -1.0000 0745873 1594242444.10 151.4039 59.9988 32.0000 1.9547 1.9570 404.8966 405.4696 0.0887 -1.0000 -1.0000 0746670 1594242444.20 151.4039 59.9988 32.0000 1.9547 1.9570 404.8529 405.4262 0.0888 -1.0000 -1.0000 0746732 1594242444.30 151.4039 59.9988 32.0000 1.9546 1.9569 404.9949 405.5683 0.0888 -1.0000 -1.0000 0746795 1594242444.40 151.4039 59.9988 32.0000 1.9530 1.9553 405.0257 405.5997 0.0890 -1.0000 -1.0000 0746873 1594242444.50 151.4039 59.9988 32.0000 1.9535 1.9558 405.1277 405.7012 0.0888 -1.0000 -1.0000 0746935 1594242444.60 151.3845 59.9988 32.0000 1.9538 1.9561 405.0312 405.6047 0.0888 -1.0000 -1.0000 0747013 1594242444.70 151.3451 59.9988 32.0000 1.9543 1.9566 404.8637 405.4364 0.0888 -1.0000 -1.0000 0747076 1594242444.80 151.3451 59.9988 32.0000 1.9539 1.9561 404.9972 405.5716 0.0890 -1.0000 -1.0000 0747138 1594242444.90 151.3451 59.9988 32.0000 1.9536 1.9559 405.0651 405.6392 0.0889 -1.0000 -1.0000 0747216 1594242445.00 151.3451 59.9988 32.0000 1.9523 1.9546 405.0383 405.6120 0.0889 -1.0000 -1.0000 0747279 1594242445.10 151.3451 59.9988 32.0000 1.9542 1.9565 405.0381 405.6128 0.0890 -1.0000 -1.0000 0747341 1594242445.20 151.5593 59.9988 32.0000 1.9551 1.9574 404.8520 405.4251 0.0888 -1.0000 -1.0000 0747419 1594242445.30 151.5593 59.9988 32.0000 1.9547 1.9570 404.8748 405.4487 0.0889 -1.0000 -1.0000 0747466 1594242445.40 151.5593 59.9988 32.0000 1.9543 1.9565 405.0206 405.5947 0.0889 -1.0000 -1.0000 0747529 1594242445.50 151.5593 59.9988 32.0000 1.9539 1.9562 405.0958 405.6699 0.0889 -1.0000 -1.0000 0747607 1594242445.60 151.5593 59.9988 32.0000 1.9541 1.9564 405.0167 405.5905 0.0889 -1.0000 -1.0000 0747670 1594242445.70 151.5578 59.9988 32.0000 1.9545 1.9568 404.8330 405.4069 0.0889 -1.0000 -1.0000 0747732 1594242445.80 151.5559 59.9988 32.0000 1.9540 1.9563 405.0013 405.5742 0.0887 -1.0000 -1.0000 0747810 1594242445.90 151.5559 59.9988 32.0000 1.9535 1.9558 405.1354 405.7087 0.0888 -1.0000 -1.0000 0747873 1594242446.00 151.5559 59.9988 32.0000 1.9530 1.9553 405.0841 405.6583 0.0889 -1.0000 -1.0000 0747935 1594242446.10 151.5631 59.9988 32.0000 1.9545 1.9568 404.9896 405.5634 0.0889 -1.0000 -1.0000 0748013 1594242446.20 151.5702 59.9988 32.0000 1.9549 1.9572 404.9084 405.4816 0.0887 -1.0000 -1.0000 0748076 1594242446.30 151.5702 59.9988 32.0000 1.9549 1.9572 405.0170 405.5890 0.0885 -1.0000 -1.0000 0748138 1594242446.40 151.5702 59.9988 32.0000 1.9542 1.9565 405.0972 405.6716 0.0890 -1.0000 -1.0000 0748216 1594242446.50 151.5702 59.9988 32.0000 1.9530 1.9553 405.0091 405.5840 0.0890 -1.0000 -1.0000 0748279 1594242446.60 151.5702 59.9988 32.0000 1.9546 1.9569 404.8685 405.4428 0.0890 -1.0000 -1.0000 0748357 1594242446.70 151.5702 59.9988 32.0000 1.9547 1.9570 404.9104 405.4842 0.0889 -1.0000 -1.0000 0748419 1594242446.80 151.5702 59.9988 32.0000 1.9551 1.9573 404.8147 405.3880 0.0888 -1.0000 -1.0000 0748482 1594242446.90 151.5330 59.9988 32.0000 1.9547 1.9570 405.0118 405.5859 0.0890 -1.0000 -1.0000 0748560 1594242447.00 151.5330 59.9988 32.0000 1.9538 1.9561 405.1199 405.6939 0.0889 -1.0000 -1.0000 0748622 1594242447.10 151.5330 59.9988 32.0000 1.9547 1.9570 405.0075 405.5812 0.0889 -1.0000 -1.0000 0749107 1594242447.20 151.5330 59.9988 32.0000 1.9544 1.9567 404.9198 405.4941 0.0890 -1.0000 -1.0000 0749185 1594242447.30 151.5330 59.9988 32.0000 1.9543 1.9566 404.9171 405.4905 0.0888 -1.0000 -1.0000 0749247 1594242447.40 151.5330 59.9988 32.0000 1.9542 1.9565 405.0439 405.6175 0.0888 -1.0000 -1.0000 0749310 1594242447.50 151.5330 59.9988 32.0000 1.9540 1.9563 405.0997 405.6734 0.0888 -1.0000 -1.0000 0749372 1594242447.60 151.5330 59.9988 32.0000 1.9537 1.9560 405.1837 405.7571 0.0888 -1.0000 -1.0000 0749872 1594242447.70 151.5330 59.9988 32.0000 1.9547 1.9570 404.9515 405.5249 0.0888 -1.0000 -1.0000 0749934 1594242447.80 151.5684 59.9988 32.0000 1.9548 1.9571 404.8778 405.4506 0.0888 -1.0000 -1.0000 0749997 1594242447.90 151.5684 59.9988 32.0000 1.9545 1.9568 404.9302 405.5040 0.0888 -1.0000 -1.0000 0750060 1594242448.00 151.5684 59.9988 32.0000 1.9541 1.9564 405.0333 405.6055 0.0886 -1.0000 -1.0000 0750122 1594242448.10 151.5684 59.9988 32.0000 1.9552 1.9574 404.9908 405.5634 0.0888 -1.0000 -1.0000 0750622 1594242448.20 151.5372 59.9988 32.0000 1.9554 1.9577 404.8683 405.4420 0.0889 -1.0000 -1.0000 0750684 1594242448.30 151.4906 59.9988 32.0000 1.9550 1.9573 404.9788 405.5521 0.0888 -1.0000 -1.0000 0750747 1594242448.40 151.4906 59.9988 32.0000 1.9540 1.9562 405.1240 405.6977 0.0888 -1.0000 -1.0000 0750825 1594242448.50 151.4906 59.9988 32.0000 1.9543 1.9566 405.0711 405.6440 0.0887 -1.0000 -1.0000 0750887 1594242448.60 151.5334 59.9988 32.0000 1.9545 1.9568 405.0593 405.6322 0.0888 -1.0000 -1.0000 0750965 1594242448.70 151.5334 59.9988 32.0000 1.9554 1.9577 404.9856 405.5590 0.0888 -1.0000 -1.0000 0751028 1594242448.80 151.5334 59.9988 32.0000 1.9553 1.9576 404.9193 405.4923 0.0888 -1.0000 -1.0000 0751090 1594242448.90 151.5334 59.9988 32.0000 1.9549 1.9572 404.9645 405.5384 0.0889 -1.0000 -1.0000 0751153 1594242449.00 151.5334 59.9988 32.0000 1.9548 1.9570 404.9972 405.5709 0.0888 -1.0000 -1.0000 0751231 1594242449.10 151.4695 59.9988 32.0000 1.9544 1.9567 405.1539 405.7277 0.0888 -1.0000 -1.0000 0751294 1594242449.20 151.4695 59.9988 32.0000 1.9551 1.9573 404.9908 405.5641 0.0888 -1.0000 -1.0000 0751372 1594242449.30 151.4695 59.9988 32.0000 1.9554 1.9577 404.8435 405.4168 0.0889 -1.0000 -1.0000 0751434 1594242449.40 151.4695 59.9988 32.0000 1.9545 1.9568 404.9309 405.5042 0.0888 -1.0000 -1.0000 0751497 1594242449.50 151.4695 59.9988 32.0000 1.9543 1.9566 405.1058 405.6793 0.0888 -1.0000 -1.0000 0751575 1594242449.60 151.4695 59.9988 32.0000 1.9541 1.9564 405.1070 405.6802 0.0887 -1.0000 -1.0000 0751637 1594242449.70 151.5892 59.9993 32.0000 1.9547 1.9570 405.0497 405.6236 0.0889 -1.0000 -1.0000 0751700 1594242449.80 151.5892 59.9993 32.0000 1.9550 1.9573 404.8610 405.4354 0.0889 -1.0000 -1.0000 0751762 1594242449.90 151.5892 59.9993 32.0000 1.9543 1.9566 404.9359 405.5096 0.0889 -1.0000 -1.0000 0751825 1594242450.00 151.5892 59.9993 32.0000 1.9539 1.9562 405.0536 405.6280 0.0889 -1.0000 -1.0000 0751887 1594242450.10 151.5892 59.9993 32.0000 1.9543 1.9566 405.1145 405.6881 0.0888 -1.0000 -1.0000 0751965 1594242450.20 151.5892 59.9993 32.0000 1.9545 1.9568 405.1084 405.6816 0.0887 -1.0000 -1.0000 0752028 1594242450.30 151.5892 59.9993 32.0000 1.9547 1.9570 404.8433 405.4161 0.0888 -1.0000 -1.0000 0752090 1594242450.40 151.5892 59.9993 32.0000 1.9548 1.9571 404.8903 405.4634 0.0888 -1.0000 -1.0000 0752169 1594242450.50 151.5892 59.9993 32.0000 1.9552 1.9574 404.9535 405.5273 0.0889 -1.0000 -1.0000 0752215 1594242450.60 151.5892 59.9993 32.0000 1.9539 1.9562 405.1017 405.6754 0.0888 -1.0000 -1.0000 0752294 1594242450.70 151.5892 59.9993 32.0000 1.9541 1.9564 405.0526 405.6258 0.0888 -1.0000 -1.0000 0752824 1594242450.80 151.5892 59.9993 32.0000 1.9537 1.9560 404.9477 405.5213 0.0889 -1.0000 -1.0000 0752887 1594242450.90 151.5892 59.9993 32.0000 1.9553 1.9575 404.8255 405.3989 0.0888 -1.0000 -1.0000 0752965 1594242451.00 151.5892 59.9993 32.0000 1.9541 1.9564 404.8883 405.4615 0.0888 -1.0000 -1.0000 0753027 1594242451.10 151.5892 59.9993 32.0000 1.9535 1.9558 405.0652 405.6389 0.0888 -1.0000 -1.0000 0753090 1594242451.20 151.5892 59.9993 32.0000 1.9537 1.9560 405.0212 405.5940 0.0887 -1.0000 -1.0000 0753324 1594242451.30 151.5739 59.9993 32.0000 1.9541 1.9564 405.0296 405.6036 0.0889 -1.0000 -1.0000 0753387 1594242451.40 151.5799 59.9993 32.0000 1.9546 1.9569 404.9264 405.4998 0.0889 -1.0000 -1.0000 0753449 1594242451.50 151.5799 59.9993 32.0000 1.9543 1.9566 404.9346 405.5080 0.0888 -1.0000 -1.0000 0753527 1594242451.60 151.5115 59.9993 32.0000 1.9537 1.9560 405.0226 405.5968 0.0890 -1.0000 -1.0000 0753590 1594242451.70 151.5115 59.9993 32.0000 1.9536 1.9558 405.0881 405.6622 0.0888 -1.0000 -1.0000 0753824 1594242451.80 151.5115 59.9993 32.0000 1.9541 1.9564 405.0512 405.6254 0.0890 -1.0000 -1.0000 0753887 1594242451.90 151.5115 59.9993 32.0000 1.9546 1.9569 404.8777 405.4521 0.0890 -1.0000 -1.0000 0753949 1594242452.00 151.5115 59.9993 32.0000 1.9551 1.9574 404.8455 405.4188 0.0888 -1.0000 -1.0000 0754012 1594242452.10 151.4529 59.9993 32.0000 1.9546 1.9569 404.8728 405.4460 0.0888 -1.0000 -1.0000 0754090 1594242452.20 151.4529 59.9993 32.0000 1.9540 1.9562 405.1023 405.6753 0.0887 -1.0000 -1.0000 0754152 1594242452.30 151.4529 59.9993 32.0000 1.9540 1.9563 405.0743 405.6476 0.0888 -1.0000 -1.0000 0754293 1594242452.40 151.4529 59.9993 32.0000 1.9548 1.9571 405.0216 405.5958 0.0889 -1.0000 -1.0000 0754356 1594242452.50 151.4529 59.9993 32.0000 1.9549 1.9572 404.9412 405.5140 0.0887 -1.0000 -1.0000 0754418 1594242452.60 151.4529 59.9993 32.0000 1.9542 1.9564 405.0024 405.5756 0.0888 -1.0000 -1.0000 0754496 1594242452.70 151.4529 59.9993 32.0000 1.9543 1.9566 405.1249 405.6984 0.0888 -1.0000 -1.0000 0754558 1594242452.80 151.4529 59.9993 32.0000 1.9539 1.9562 405.0521 405.6259 0.0889 -1.0000 -1.0000 0754621 1594242452.90 151.4529 59.9993 32.0000 1.9555 1.9578 404.9245 405.4988 0.0889 -1.0000 -1.0000 0754699 1594242453.00 151.4529 59.9993 32.0000 1.9549 1.9571 404.8225 405.3953 0.0887 -1.0000 -1.0000 0754762 1594242453.10 151.4529 59.9993 32.0000 1.9545 1.9567 404.8348 405.4074 0.0887 -1.0000 -1.0000 0754824 1594242453.20 151.4339 59.9993 32.0000 1.9544 1.9567 404.9270 405.5008 0.0890 -1.0000 -1.0000 0754886 1594242453.30 151.4339 59.9993 32.0000 1.9540 1.9563 405.0858 405.6599 0.0889 -1.0000 -1.0000 0755371 1594242453.40 151.4339 59.9993 32.0000 1.9542 1.9565 405.0141 405.5871 0.0888 -1.0000 -1.0000 0755433 1594242453.50 151.4339 59.9993 32.0000 1.9546 1.9569 404.9256 405.4990 0.0888 -1.0000 -1.0000 0755511 1594242453.60 151.4339 59.9993 32.0000 1.9547 1.9569 404.8568 405.4310 0.0890 -1.0000 -1.0000 0755574 1594242453.70 151.4339 59.9993 32.0000 1.9542 1.9564 405.0677 405.6419 0.0889 -1.0000 -1.0000 0755636 1594242453.80 151.4339 59.9993 32.0000 1.9544 1.9567 405.1133 405.6875 0.0890 -1.0000 -1.0000 0755714 1594242453.90 151.4339 59.9993 32.0000 1.9542 1.9565 405.0575 405.6321 0.0890 -1.0000 -1.0000 0755777 1594242454.00 151.5409 59.9993 32.0000 1.9551 1.9574 404.9019 405.4752 0.0888 -1.0000 -1.0000 0755839 1594242454.10 151.5409 59.9993 32.0000 1.9543 1.9566 404.8827 405.4564 0.0889 -1.0000 -1.0000 0755902 1594242454.20 151.5409 59.9993 32.0000 1.9544 1.9567 404.9626 405.5354 0.0887 -1.0000 -1.0000 0755964 1594242454.30 151.5409 59.9993 32.0000 1.9542 1.9565 405.0788 405.6521 0.0888 -1.0000 -1.0000 0756292 1594242454.40 151.5409 59.9993 32.0000 1.9542 1.9565 405.0303 405.6040 0.0888 -1.0000 -1.0000 0756371 1594242454.50 151.5409 59.9993 32.0000 1.9546 1.9569 404.9554 405.5295 0.0889 -1.0000 -1.0000 0756433 1594242454.60 151.5103 59.9995 32.0000 1.9549 1.9571 404.8260 405.3992 0.0888 -1.0000 -1.0000 0756511 1594242454.70 151.5014 59.9995 32.0000 1.9547 1.9569 404.9314 405.5044 0.0887 -1.0000 -1.0000 0756574 1594242454.80 151.5014 59.9995 32.0000 1.9543 1.9565 405.0899 405.6632 0.0888 -1.0000 -1.0000 0756636 1594242454.90 151.5014 59.9995 32.0000 1.9539 1.9562 405.1292 405.7024 0.0888 -1.0000 -1.0000 0756839 1594242455.00 151.5014 59.9995 32.0000 1.9553 1.9576 405.0310 405.6050 0.0889 -1.0000 -1.0000 0756902 1594242455.10 151.5014 59.9995 32.0000 1.9553 1.9576 404.8922 405.4663 0.0890 -1.0000 -1.0000 0756964 1594242455.20 151.5014 59.9995 32.0000 1.9537 1.9560 404.8854 405.4591 0.0889 -1.0000 -1.0000 0757027 1594242455.30 151.5014 59.9995 32.0000 1.9543 1.9566 405.0481 405.6225 0.0890 -1.0000 -1.0000 0757089 1594242455.40 151.5014 59.9995 32.0000 1.9533 1.9556 405.0448 405.6189 0.0889 -1.0000 -1.0000 0757323 1594242455.50 151.5014 59.9995 32.0000 1.9532 1.9555 404.9993 405.5733 0.0889 -1.0000 -1.0000 0757402 1594242455.60 151.5014 59.9995 32.0000 1.9545 1.9568 404.8480 405.4219 0.0889 -1.0000 -1.0000 0757464 1594242455.70 151.5014 59.9995 32.0000 1.9541 1.9563 404.8374 405.4116 0.0890 -1.0000 -1.0000 0757526 1594242455.80 151.5396 59.9995 32.0000 1.9536 1.9558 404.9989 405.5721 0.0888 -1.0000 -1.0000 0757589 1594242455.90 151.5485 59.9995 32.0000 1.9545 1.9568 405.0551 405.6289 0.0889 -1.0000 -1.0000 0757824 1594242456.00 151.5485 59.9995 32.0000 1.9550 1.9573 404.9576 405.5312 0.0889 -1.0000 -1.0000 0757886 1594242456.10 151.5485 59.9995 32.0000 1.9543 1.9566 404.8627 405.4362 0.0888 -1.0000 -1.0000 0757964 1594242456.20 151.5485 59.9995 32.0000 1.9542 1.9564 404.9583 405.5315 0.0888 -1.0000 -1.0000 0758026 1594242456.30 151.5485 59.9995 32.0000 1.9552 1.9575 405.1028 405.6776 0.0890 -1.0000 -1.0000 0758089 1594242456.40 151.4572 59.9995 32.0000 1.9540 1.9563 405.0925 405.6683 0.0890 -1.0000 -1.0000 0758323 1594242456.50 151.4572 59.9995 32.0000 1.9537 1.9560 404.9912 405.5646 0.0888 -1.0000 -1.0000 0758386 1594242456.60 151.4572 59.9995 32.0000 1.9545 1.9568 404.8943 405.4667 0.0887 -1.0000 -1.0000 0758448 1594242456.70 151.4572 59.9995 32.0000 1.9541 1.9563 404.9642 405.5373 0.0888 -1.0000 -1.0000 0758511 1594242456.80 151.4572 59.9995 32.0000 1.9535 1.9557 405.0066 405.5804 0.0889 -1.0000 -1.0000 0758573 1594242456.90 151.4437 59.9995 32.0000 1.9539 1.9562 405.1824 405.7567 0.0889 -1.0000 -1.0000 0758823 1594242457.00 151.4383 59.9995 32.0000 1.9540 1.9563 405.0339 405.6085 0.0889 -1.0000 -1.0000 0758886 1594242457.10 151.4383 59.9995 32.0000 1.9541 1.9564 404.7890 405.3621 0.0888 -1.0000 -1.0000 0758948 1594242457.20 151.4383 59.9995 32.0000 1.9544 1.9566 404.9764 405.5496 0.0888 -1.0000 -1.0000 0759026 1594242457.30 151.4383 59.9995 32.0000 1.9538 1.9561 405.1302 405.7050 0.0890 -1.0000 -1.0000 0759089 1594242457.40 151.4383 59.9995 32.0000 1.9536 1.9559 405.1354 405.7098 0.0889 -1.0000 -1.0000 0759589 1594242457.50 151.4126 59.9995 32.0000 1.9545 1.9568 404.9359 405.5094 0.0888 -1.0000 -1.0000 0759667 1594242457.60 151.4068 59.9995 32.0000 1.9543 1.9566 404.8352 405.4087 0.0888 -1.0000 -1.0000 0759729 1594242457.70 151.4068 59.9995 32.0000 1.9541 1.9563 404.9328 405.5054 0.0888 -1.0000 -1.0000 0759792 1594242457.80 151.4068 59.9995 32.0000 1.9533 1.9555 405.0984 405.6730 0.0890 -1.0000 -1.0000 0759854 1594242457.90 151.4068 59.9995 32.0000 1.9542 1.9565 405.1469 405.7221 0.0891 -1.0000 -1.0000 0800557 1594242458.00 151.4068 59.9995 32.0000 1.9546 1.9569 405.0434 405.6183 0.0890 -1.0000 -1.0000 0800635 1594242458.10 151.5394 59.9995 32.0000 1.9544 1.9567 404.9602 405.5348 0.0890 -1.0000 -1.0000 0800713 1594242458.20 151.5394 59.9995 32.0000 1.9546 1.9568 405.0433 405.6175 0.0889 -1.0000 -1.0000 0800776 1594242458.30 151.5394 59.9995 32.0000 1.9544 1.9567 405.1175 405.6916 0.0889 -1.0000 -1.0000 0800838 1594242458.40 151.5394 59.9995 32.0000 1.9532 1.9554 405.1362 405.7107 0.0889 -1.0000 -1.0000 0800916 1594242458.50 151.5394 59.9995 32.0000 1.9536 1.9559 405.0738 405.6473 0.0888 -1.0000 -1.0000 0800979 1594242458.60 151.5686 59.9995 32.0000 1.9545 1.9568 404.8330 405.4069 0.0889 -1.0000 -1.0000 0801041 1594242458.70 151.5686 59.9995 32.0000 1.9543 1.9566 404.9165 405.4901 0.0888 -1.0000 -1.0000 0801104 1594242458.80 151.5686 59.9995 32.0000 1.9547 1.9570 404.9150 405.4875 0.0887 -1.0000 -1.0000 0801166 1594242458.90 151.5686 59.9995 32.0000 1.9532 1.9554 405.0874 405.6615 0.0889 -1.0000 -1.0000 0801244 1594242459.00 151.5686 59.9995 32.0000 1.9538 1.9561 405.0247 405.5991 0.0890 -1.0000 -1.0000 0801307 1594242459.10 151.5505 59.9995 32.0000 1.9541 1.9564 404.9015 405.4770 0.0891 -1.0000 -1.0000 0801369 1594242459.20 151.5192 59.9995 32.0000 1.9543 1.9565 404.9175 405.4910 0.0889 -1.0000 -1.0000 0801447 1594242459.30 151.5192 59.9995 32.0000 1.9541 1.9564 405.0214 405.5961 0.0890 -1.0000 -1.0000 0801510 1594242459.40 151.5192 59.9995 32.0000 1.9536 1.9559 405.1134 405.6872 0.0888 -1.0000 -1.0000 0801572 1594242459.50 151.5192 59.9995 32.0000 1.9539 1.9562 405.0490 405.6226 0.0888 -1.0000 -1.0000 0801635 1594242459.60 151.5192 59.9995 32.0000 1.9543 1.9566 404.9294 405.5032 0.0889 -1.0000 -1.0000 0801698 1594242459.70 151.4774 59.9995 32.0000 1.9544 1.9567 404.9098 405.4834 0.0889 -1.0000 -1.0000 0801760 1594242459.80 151.4774 59.9995 32.0000 1.9543 1.9565 404.9766 405.5505 0.0890 -1.0000 -1.0000 0801838 1594242459.90 151.4774 59.9995 32.0000 1.9541 1.9564 405.1365 405.7118 0.0890 -1.0000 -1.0000 0801901 1594242460.00 151.4774 59.9995 32.0000 1.9546 1.9569 405.0996 405.6736 0.0889 -1.0000 -1.0000 0802026 1594242460.10 151.4774 59.9995 32.0000 1.9548 1.9570 404.8833 405.4572 0.0890 -1.0000 -1.0000 0802104 1594242460.20 151.4774 59.9995 32.0000 1.9542 1.9565 404.8827 405.4576 0.0891 -1.0000 -1.0000 0802166 1594242460.30 151.4774 59.9995 32.0000 1.9550 1.9573 404.8967 405.4690 0.0887 -1.0000 -1.0000 0802229 1594242460.40 151.4774 59.9995 32.0000 1.9540 1.9563 405.0725 405.6464 0.0888 -1.0000 -1.0000 0802307 1594242460.50 151.4774 59.9995 32.0000 1.9536 1.9559 404.9720 405.5458 0.0889 -1.0000 -1.0000 0802526 1594242460.60 151.4774 59.9995 32.0000 1.9540 1.9562 404.9340 405.5080 0.0889 -1.0000 -1.0000 0802603 1594242460.70 151.4774 59.9995 32.0000 1.9546 1.9569 404.8436 405.4169 0.0889 -1.0000 -1.0000 0802666 1594242460.80 151.4186 59.9995 32.0000 1.9542 1.9565 405.0694 405.6442 0.0890 -1.0000 -1.0000 0802728 1594242460.90 151.4186 59.9995 32.0000 1.9541 1.9564 405.1666 405.7414 0.0890 -1.0000 -1.0000 0802806 1594242461.00 151.4186 59.9995 32.0000 1.9544 1.9567 405.0570 405.6321 0.0890 -1.0000 -1.0000 0803041 1594242461.10 151.4186 59.9995 32.0000 1.9533 1.9556 404.9054 405.4789 0.0889 -1.0000 -1.0000 0803103 1594242461.20 151.4186 59.9995 32.0000 1.9544 1.9567 404.9508 405.5241 0.0888 -1.0000 -1.0000 0803181 1594242461.30 151.4186 59.9995 32.0000 1.9548 1.9570 404.9151 405.4888 0.0889 -1.0000 -1.0000 0803244 1594242461.40 151.4254 59.9995 32.0000 1.9545 1.9567 405.0193 405.5933 0.0889 -1.0000 -1.0000 0803306 1594242461.50 151.4317 59.9995 32.0000 1.9542 1.9565 405.0680 405.6427 0.0890 -1.0000 -1.0000 0803369 1594242461.60 151.4317 59.9995 32.0000 1.9549 1.9572 404.7857 405.3596 0.0889 -1.0000 -1.0000 0803431 1594242461.70 151.4317 59.9995 32.0000 1.9551 1.9574 404.9964 405.5697 0.0888 -1.0000 -1.0000 0803494 1594242461.80 151.4317 59.9995 32.0000 1.9539 1.9562 405.0567 405.6306 0.0889 -1.0000 -1.0000 0803572 1594242461.90 151.4317 59.9995 32.0000 1.9542 1.9565 405.1405 405.7147 0.0889 -1.0000 -1.0000 0803634 1594242462.00 151.4504 59.9995 32.0000 1.9542 1.9564 404.9365 405.5095 0.0888 -1.0000 -1.0000 0803697 1594242462.10 151.4504 59.9995 32.0000 1.9543 1.9566 404.8898 405.4632 0.0888 -1.0000 -1.0000 0803822 1594242462.20 151.4504 59.9995 32.0000 1.9547 1.9570 404.7680 405.3419 0.0889 -1.0000 -1.0000 0803885 1594242462.30 151.4504 59.9995 32.0000 1.9536 1.9559 404.9745 405.5475 0.0888 -1.0000 -1.0000 0803947 1594242462.40 151.4504 59.9995 32.0000 1.9534 1.9557 405.0635 405.6377 0.0890 -1.0000 -1.0000 0804010 1594242462.50 151.4504 59.9995 32.0000 1.9539 1.9562 405.0111 405.5856 0.0889 -1.0000 -1.0000 0804072 1594242462.60 151.5411 59.9995 32.0000 1.9539 1.9561 404.9248 405.4982 0.0888 -1.0000 -1.0000 0804322 1594242462.70 151.5411 59.9995 32.0000 1.9542 1.9564 404.9283 405.5021 0.0889 -1.0000 -1.0000 0804384 1594242462.80 151.5411 59.9995 32.0000 1.9537 1.9560 405.0527 405.6277 0.0891 -1.0000 -1.0000 0804447 1594242462.90 151.5411 59.9995 32.0000 1.9539 1.9562 405.1295 405.7039 0.0889 -1.0000 -1.0000 0804509 1594242463.00 151.5411 59.9995 32.0000 1.9546 1.9568 405.0224 405.5970 0.0891 -1.0000 -1.0000 0804572 1594242463.10 151.5204 59.9995 32.0000 1.9551 1.9574 404.8577 405.4324 0.0890 -1.0000 -1.0000 0805587 1594242463.20 151.5137 59.9995 32.0000 1.9546 1.9569 404.8333 405.4068 0.0889 -1.0000 -1.0000 0805665 1594242463.30 151.5137 59.9995 32.0000 1.9541 1.9564 405.0024 405.5762 0.0888 -1.0000 -1.0000 0805728 1594242463.40 151.5137 59.9995 32.0000 1.9540 1.9563 405.0383 405.6133 0.0891 -1.0000 -1.0000 0805790 1594242463.50 151.5137 59.9995 32.0000 1.9544 1.9567 404.9305 405.5051 0.0890 -1.0000 -1.0000 0805853 1594242463.60 151.5137 59.9995 32.0000 1.9546 1.9568 404.8508 405.4249 0.0889 -1.0000 -1.0000 0805915 1594242463.70 151.5563 59.9995 32.0000 1.9545 1.9568 404.8441 405.4181 0.0889 -1.0000 -1.0000 0805978 1594242463.80 151.5563 59.9995 32.0000 1.9534 1.9557 405.0001 405.5745 0.0889 -1.0000 -1.0000 0806056 1594242463.90 151.5563 59.9995 32.0000 1.9546 1.9568 404.8839 405.4575 0.0888 -1.0000 -1.0000 0806118 1594242464.00 151.5563 59.9995 32.0000 1.9545 1.9568 404.8454 405.4190 0.0889 -1.0000 -1.0000 0806181 1594242464.10 151.5563 59.9995 32.0000 1.9538 1.9561 404.8012 405.3742 0.0888 -1.0000 -1.0000 0806259 1594242464.20 151.5149 59.9995 32.0000 1.9535 1.9558 405.0078 405.5818 0.0889 -1.0000 -1.0000 0806322 1594242464.30 151.5149 59.9995 32.0000 1.9535 1.9558 405.1239 405.6979 0.0889 -1.0000 -1.0000 0806384 1594242464.40 151.5149 59.9995 32.0000 1.9536 1.9559 404.9569 405.5311 0.0890 -1.0000 -1.0000 0806462 1594242464.50 151.5149 59.9995 32.0000 1.9549 1.9572 404.8570 405.4309 0.0889 -1.0000 -1.0000 0806525 1594242464.60 151.5149 59.9995 32.0000 1.9556 1.9579 404.8894 405.4634 0.0889 -1.0000 -1.0000 0807055 1594242464.70 151.5020 59.9995 32.0000 1.9535 1.9558 405.0703 405.6451 0.0890 -1.0000 -1.0000 0807118 1594242464.80 151.4474 59.9995 32.0000 1.9535 1.9558 405.0643 405.6386 0.0889 -1.0000 -1.0000 0807180 1594242464.90 151.4474 59.9995 32.0000 1.9540 1.9563 405.0826 405.6563 0.0888 -1.0000 -1.0000 0807259 1594242465.00 151.4474 59.9995 32.0000 1.9545 1.9568 404.9268 405.5001 0.0888 -1.0000 -1.0000 0807321 1594242465.10 151.4474 59.9995 32.0000 1.9554 1.9577 404.8395 405.4130 0.0889 -1.0000 -1.0000 0807806 1594242465.20 151.4474 59.9995 32.0000 1.9545 1.9568 404.8858 405.4602 0.0890 -1.0000 -1.0000 0807868 1594242465.30 151.4474 59.9995 32.0000 1.9550 1.9573 405.1260 405.6985 0.0887 -1.0000 -1.0000 0807930 1594242465.40 151.4474 59.9995 32.0000 1.9541 1.9564 405.0915 405.6664 0.0889 -1.0000 -1.0000 0807993 1594242465.50 151.4474 59.9995 32.0000 1.9551 1.9574 404.9374 405.5109 0.0889 -1.0000 -1.0000 0808071 1594242465.60 151.4474 59.9995 32.0000 1.9554 1.9577 404.9135 405.4870 0.0888 -1.0000 -1.0000 0808133 1594242465.70 151.4474 59.9995 32.0000 1.9549 1.9572 404.9479 405.5215 0.0889 -1.0000 -1.0000 0808196 1594242465.80 151.4777 59.9995 32.0000 1.9550 1.9573 405.0527 405.6272 0.0890 -1.0000 -1.0000 0808274 1594242465.90 151.4872 59.9995 32.0000 1.9549 1.9572 405.1517 405.7255 0.0888 -1.0000 -1.0000 0808336 1594242466.00 151.4872 59.9995 32.0000 1.9545 1.9567 405.0514 405.6252 0.0889 -1.0000 -1.0000 0808399 1594242466.10 151.4872 59.9995 32.0000 1.9548 1.9571 404.9893 405.5631 0.0888 -1.0000 -1.0000 0808477 1594242466.20 151.4872 59.9995 32.0000 1.9548 1.9570 405.0077 405.5812 0.0888 -1.0000 -1.0000 0808539 1594242466.30 151.4872 59.9995 32.0000 1.9543 1.9566 405.0642 405.6387 0.0890 -1.0000 -1.0000 0808602 1594242466.40 151.5215 59.9995 32.0000 1.9542 1.9565 405.0955 405.6698 0.0889 -1.0000 -1.0000 0808680 1594242466.50 151.5215 59.9995 32.0000 1.9547 1.9570 404.9366 405.5109 0.0890 -1.0000 -1.0000 0808743 1594242466.60 151.5215 59.9995 32.0000 1.9550 1.9573 404.8895 405.4630 0.0889 -1.0000 -1.0000 0808821 1594242466.70 151.5215 59.9995 32.0000 1.9543 1.9566 404.9217 405.4948 0.0887 -1.0000 -1.0000 0808883 1594242466.80 151.5215 59.9995 32.0000 1.9541 1.9564 405.0359 405.6101 0.0889 -1.0000 -1.0000 0808946 1594242466.90 151.5315 59.9995 32.0000 1.9539 1.9562 405.0688 405.6424 0.0888 -1.0000 -1.0000 0809008 1594242467.00 151.5362 59.9995 32.0000 1.9547 1.9570 405.0060 405.5803 0.0890 -1.0000 -1.0000 0809086 1594242467.10 151.5362 59.9995 32.0000 1.9552 1.9575 404.8613 405.4345 0.0888 -1.0000 -1.0000 0809149 1594242467.20 151.5362 59.9995 32.0000 1.9548 1.9570 404.9253 405.5002 0.0890 -1.0000 -1.0000 0809336 1594242467.30 151.5362 59.9995 32.0000 1.9536 1.9559 405.0890 405.6636 0.0890 -1.0000 -1.0000 0809399 1594242467.40 151.5362 59.9995 32.0000 1.9540 1.9563 405.0678 405.6428 0.0890 -1.0000 -1.0000 0809461 1594242467.50 151.5362 59.9995 32.0000 1.9541 1.9564 404.9819 405.5569 0.0890 -1.0000 -1.0000 0809539 1594242467.60 151.5404 59.9995 32.0000 1.9538 1.9561 404.8864 405.4605 0.0889 -1.0000 -1.0000 0809602 1594242467.70 151.5610 59.9995 32.0000 1.9533 1.9556 404.8684 405.4418 0.0888 -1.0000 -1.0000 0810617 1594242467.80 151.5610 59.9995 32.0000 1.9541 1.9563 405.0422 405.6169 0.0890 -1.0000 -1.0000 0810695 1594242467.90 151.5610 59.9995 32.0000 1.9532 1.9555 405.1696 405.7446 0.0890 -1.0000 -1.0000 0810758 1594242468.00 151.5610 59.9995 32.0000 1.9542 1.9564 405.0377 405.6117 0.0889 -1.0000 -1.0000 0810820 1594242468.10 151.5610 59.9995 32.0000 1.9543 1.9566 404.8532 405.4270 0.0889 -1.0000 -1.0000 0810883 1594242468.20 151.4747 59.9995 32.0000 1.9537 1.9560 404.8580 405.4318 0.0889 -1.0000 -1.0000 0810945 1594242468.30 151.4747 59.9995 32.0000 1.9537 1.9560 404.9089 405.4832 0.0890 -1.0000 -1.0000 0811008 1594242468.40 151.4747 59.9995 32.0000 1.9539 1.9562 404.9795 405.5528 0.0888 -1.0000 -1.0000 0811086 1594242468.50 151.4747 59.9995 32.0000 1.9539 1.9562 404.9363 405.5099 0.0889 -1.0000 -1.0000 0811148 1594242468.60 151.4747 59.9995 32.0000 1.9540 1.9563 404.9033 405.4778 0.0891 -1.0000 -1.0000 0811226 1594242468.70 151.4851 59.9995 32.0000 1.9535 1.9558 404.9205 405.4946 0.0889 -1.0000 -1.0000 0811289 1594242468.80 151.4903 59.9995 32.0000 1.9533 1.9556 405.0900 405.6646 0.0889 -1.0000 -1.0000 0811351 1594242468.90 151.4903 59.9995 32.0000 1.9532 1.9555 405.0920 405.6663 0.0890 -1.0000 -1.0000 0811414 1594242469.00 151.4903 59.9995 32.0000 1.9538 1.9561 404.9939 405.5682 0.0889 -1.0000 -1.0000 0811476 1594242469.10 151.4903 59.9995 32.0000 1.9544 1.9567 404.9359 405.5101 0.0889 -1.0000 -1.0000 0811554 1594242469.20 151.4903 59.9995 32.0000 1.9543 1.9566 404.9755 405.5491 0.0888 -1.0000 -1.0000 0811632 1594242469.30 151.4053 59.9993 32.0000 1.9531 1.9554 405.0906 405.6651 0.0890 -1.0000 -1.0000 0811695 1594242469.40 151.4053 59.9993 32.0000 1.9537 1.9560 405.1389 405.7132 0.0889 -1.0000 -1.0000 0811758 1594242469.50 151.4053 59.9993 32.0000 1.9533 1.9556 405.0738 405.6483 0.0890 -1.0000 -1.0000 0811820 1594242469.60 151.4053 59.9993 32.0000 1.9543 1.9566 405.0479 405.6221 0.0888 -1.0000 -1.0000 0811883 1594242469.70 151.4053 59.9993 32.0000 1.9535 1.9558 405.0752 405.6503 0.0891 -1.0000 -1.0000 0811945 1594242469.80 151.4053 59.9993 32.0000 1.9537 1.9560 405.1634 405.7387 0.0890 -1.0000 -1.0000 0812023 1594242469.90 151.4053 59.9993 32.0000 1.9545 1.9568 404.9315 405.5056 0.0889 -1.0000 -1.0000 0812086 1594242470.00 151.4053 59.9993 32.0000 1.9547 1.9570 404.9011 405.4756 0.0890 -1.0000 -1.0000 0812148 1594242470.10 151.4053 59.9993 32.0000 1.9541 1.9564 404.9706 405.5454 0.0890 -1.0000 -1.0000 0812226 1594242470.20 151.4053 59.9993 32.0000 1.9544 1.9566 405.0407 405.6154 0.0890 -1.0000 -1.0000 0812289 1594242470.30 151.4053 59.9993 32.0000 1.9540 1.9563 405.0522 405.6270 0.0890 -1.0000 -1.0000 0812351 1594242470.40 151.4053 59.9993 32.0000 1.9550 1.9573 404.9944 405.5684 0.0889 -1.0000 -1.0000 0812414 1594242470.50 151.4523 59.9993 32.0000 1.9543 1.9566 404.8919 405.4668 0.0891 -1.0000 -1.0000 0812476 1594242470.60 151.4620 59.9993 32.0000 1.9547 1.9570 404.8773 405.4504 0.0888 -1.0000 -1.0000 0812554 1594242470.70 151.4620 59.9993 32.0000 1.9544 1.9567 405.0650 405.6387 0.0888 -1.0000 -1.0000 0812617 1594242470.80 151.4620 59.9993 32.0000 1.9542 1.9565 405.0795 405.6537 0.0890 -1.0000 -1.0000 0812851 1594242470.90 151.4620 59.9993 32.0000 1.9550 1.9573 404.9755 405.5496 0.0889 -1.0000 -1.0000 0812929 1594242471.00 151.4620 59.9993 32.0000 1.9550 1.9572 404.8931 405.4670 0.0889 -1.0000 -1.0000 0812992 1594242471.10 151.4956 59.9993 32.0000 1.9535 1.9558 405.1038 405.6783 0.0889 -1.0000 -1.0000 0813054 1594242471.20 151.4982 59.9993 32.0000 1.9534 1.9557 405.1481 405.7216 0.0888 -1.0000 -1.0000 0813132 1594242471.30 151.4982 59.9993 32.0000 1.9538 1.9561 405.0528 405.6264 0.0888 -1.0000 -1.0000 0813538 1594242471.40 151.4982 59.9993 32.0000 1.9555 1.9577 404.9546 405.5287 0.0890 -1.0000 -1.0000 0813601 1594242471.50 151.4982 59.9993 32.0000 1.9552 1.9575 404.9533 405.5277 0.0889 -1.0000 -1.0000 0813663 1594242471.60 151.4982 59.9993 32.0000 1.9542 1.9565 405.0968 405.6710 0.0889 -1.0000 -1.0000 0813726 1594242471.70 151.6038 59.9993 32.0000 1.9537 1.9560 405.1726 405.7470 0.0888 -1.0000 -1.0000 0813789 1594242471.80 151.6038 59.9993 32.0000 1.9543 1.9566 404.9952 405.5685 0.0889 -1.0000 -1.0000 0814085 1594242471.90 151.6038 59.9993 32.0000 1.9550 1.9573 404.9324 405.5055 0.0888 -1.0000 -1.0000 0814148 1594242472.00 151.6038 59.9993 32.0000 1.9547 1.9569 404.9297 405.5029 0.0887 -1.0000 -1.0000 0814210 1594242472.10 151.6038 59.9993 32.0000 1.9544 1.9567 405.0949 405.6682 0.0888 -1.0000 -1.0000 0814273 1594242472.20 151.5354 59.9993 32.0000 1.9537 1.9559 405.1452 405.7196 0.0889 -1.0000 -1.0000 0814335 1594242472.30 151.5354 59.9993 32.0000 1.9546 1.9569 405.0925 405.6668 0.0889 -1.0000 -1.0000 0814569 1594242472.40 151.5354 59.9993 32.0000 1.9548 1.9571 404.9628 405.5365 0.0889 -1.0000 -1.0000 0814647 1594242472.50 151.5354 59.9993 32.0000 1.9546 1.9569 404.8938 405.4669 0.0888 -1.0000 -1.0000 0814694 1594242472.60 151.5354 59.9993 32.0000 1.9538 1.9561 405.1116 405.6854 0.0888 -1.0000 -1.0000 0814772 1594242472.70 151.5334 59.9993 32.0000 1.9531 1.9554 405.0948 405.6687 0.0889 -1.0000 -1.0000 0814835 1594242472.80 151.5176 59.9993 32.0000 1.9540 1.9562 405.0614 405.6346 0.0888 -1.0000 -1.0000 0815069 1594242472.90 151.5176 59.9993 32.0000 1.9549 1.9572 404.9982 405.5716 0.0889 -1.0000 -1.0000 0815147 1594242473.00 151.5176 59.9993 32.0000 1.9539 1.9562 405.0931 405.6675 0.0889 -1.0000 -1.0000 0815210 1594242473.10 151.5176 59.9993 32.0000 1.9538 1.9561 405.0971 405.6712 0.0889 -1.0000 -1.0000 0815272 1594242473.20 151.5176 59.9993 32.0000 1.9542 1.9564 405.1054 405.6793 0.0889 -1.0000 -1.0000 0815350 1594242473.30 151.5027 59.9993 32.0000 1.9545 1.9568 404.8943 405.4685 0.0889 -1.0000 -1.0000 0815569 1594242473.40 151.4573 59.9993 32.0000 1.9544 1.9567 404.8474 405.4216 0.0890 -1.0000 -1.0000 0815632 1594242473.50 151.4573 59.9993 32.0000 1.9544 1.9567 404.9399 405.5148 0.0890 -1.0000 -1.0000 0815710 1594242473.60 151.4573 59.9993 32.0000 1.9540 1.9562 404.9853 405.5595 0.0889 -1.0000 -1.0000 0815772 1594242473.70 151.4573 59.9993 32.0000 1.9539 1.9562 405.0882 405.6633 0.0891 -1.0000 -1.0000 0815850 1594242473.80 151.4573 59.9993 32.0000 1.9544 1.9567 405.0146 405.5878 0.0888 -1.0000 -1.0000 0815913 1594242473.90 151.4232 59.9993 32.0000 1.9551 1.9574 404.9037 405.4774 0.0889 -1.0000 -1.0000 0816100 1594242474.00 151.4232 59.9993 32.0000 1.9553 1.9575 404.7917 405.3657 0.0889 -1.0000 -1.0000 0816163 1594242474.10 151.4232 59.9993 32.0000 1.9537 1.9560 405.1019 405.6753 0.0888 -1.0000 -1.0000 0816225 1594242474.20 151.4232 59.9993 32.0000 1.9542 1.9564 405.1017 405.6755 0.0889 -1.0000 -1.0000 0816288 1594242474.30 151.4232 59.9993 32.0000 1.9543 1.9566 404.9723 405.5458 0.0887 -1.0000 -1.0000 0816350 1594242474.40 151.4165 59.9993 32.0000 1.9549 1.9572 404.8908 405.4647 0.0889 -1.0000 -1.0000 0816600 1594242474.50 151.4124 59.9993 32.0000 1.9553 1.9575 404.9296 405.5033 0.0889 -1.0000 -1.0000 0816663 1594242474.60 151.4124 59.9993 32.0000 1.9542 1.9565 404.9708 405.5445 0.0888 -1.0000 -1.0000 0816741 1594242474.70 151.4124 59.9993 32.0000 1.9542 1.9564 405.1864 405.7612 0.0889 -1.0000 -1.0000 0816803 1594242474.80 151.4124 59.9993 32.0000 1.9536 1.9559 405.1149 405.6885 0.0888 -1.0000 -1.0000 0816866 1594242474.90 151.4124 59.9993 32.0000 1.9552 1.9574 404.9739 405.5470 0.0888 -1.0000 -1.0000 0817428 1594242475.00 151.5679 59.9995 32.0000 1.9553 1.9576 404.9465 405.5206 0.0889 -1.0000 -1.0000 0817490 1594242475.10 151.5679 59.9995 32.0000 1.9546 1.9569 404.9987 405.5723 0.0888 -1.0000 -1.0000 0817553 1594242475.20 151.5679 59.9995 32.0000 1.9542 1.9565 405.0253 405.5986 0.0889 -1.0000 -1.0000 0817615 1594242475.30 151.5679 59.9995 32.0000 1.9548 1.9570 404.9635 405.5382 0.0891 -1.0000 -1.0000 0817678 1594242475.40 151.5679 59.9995 32.0000 1.9552 1.9575 404.8894 405.4629 0.0889 -1.0000 -1.0000 0817740 1594242475.50 151.5719 59.9995 32.0000 1.9554 1.9577 404.8566 405.4305 0.0889 -1.0000 -1.0000 0817819 1594242475.60 151.5719 59.9995 32.0000 1.9545 1.9568 405.0823 405.6560 0.0888 -1.0000 -1.0000 0817881 1594242475.70 151.5719 59.9995 32.0000 1.9539 1.9562 405.1510 405.7248 0.0889 -1.0000 -1.0000 0817943 1594242475.80 151.5719 59.9995 32.0000 1.9542 1.9565 405.0444 405.6180 0.0888 -1.0000 -1.0000 0818022 1594242475.90 151.5719 59.9995 32.0000 1.9553 1.9575 404.9379 405.5109 0.0888 -1.0000 -1.0000 0818084 1594242476.00 151.5737 59.9995 32.0000 1.9545 1.9568 404.9043 405.4783 0.0888 -1.0000 -1.0000 0818147 1594242476.10 151.6384 59.9995 32.0000 1.9543 1.9566 404.9669 405.5402 0.0889 -1.0000 -1.0000 0818225 1594242476.20 151.6384 59.9995 32.0000 1.9548 1.9571 405.0841 405.6580 0.0888 -1.0000 -1.0000 0818287 1594242476.30 151.6384 59.9995 32.0000 1.9543 1.9566 405.1047 405.6784 0.0888 -1.0000 -1.0000 0818350 1594242476.40 151.6384 59.9995 32.0000 1.9549 1.9572 404.9196 405.4929 0.0888 -1.0000 -1.0000 0818412 1594242476.50 151.6384 59.9995 32.0000 1.9544 1.9566 404.9920 405.5659 0.0889 -1.0000 -1.0000 0818475 1594242476.60 151.6384 59.9995 32.0000 1.9542 1.9564 405.0504 405.6238 0.0888 -1.0000 -1.0000 0818553 1594242476.70 151.6192 59.9995 32.0000 1.9542 1.9564 405.0863 405.6599 0.0889 -1.0000 -1.0000 0818615 1594242476.80 151.6192 59.9995 32.0000 1.9549 1.9572 404.9591 405.5337 0.0890 -1.0000 -1.0000 0818678 1594242476.90 151.6192 59.9995 32.0000 1.9547 1.9570 404.8760 405.4500 0.0889 -1.0000 -1.0000 0818756 1594242477.00 151.6192 59.9995 32.0000 1.9555 1.9577 404.9389 405.5132 0.0889 -1.0000 -1.0000 0818818 1594242477.10 151.6192 59.9995 32.0000 1.9539 1.9562 405.1136 405.6870 0.0888 -1.0000 -1.0000 0818881 1594242477.20 151.6192 59.9995 32.0000 1.9541 1.9564 405.0905 405.6646 0.0889 -1.0000 -1.0000 0818943 1594242477.30 151.6192 59.9995 32.0000 1.9546 1.9568 405.1111 405.6848 0.0888 -1.0000 -1.0000 0819006 1594242477.40 151.6192 59.9995 32.0000 1.9552 1.9574 404.9467 405.5205 0.0889 -1.0000 -1.0000 0819068 1594242477.50 151.6192 59.9995 32.0000 1.9548 1.9571 405.0478 405.6217 0.0889 -1.0000 -1.0000 0819146 1594242477.60 151.6192 59.9995 32.0000 1.9543 1.9566 405.1560 405.7307 0.0889 -1.0000 -1.0000 0819209 1594242477.70 151.6192 59.9995 32.0000 1.9544 1.9567 405.1738 405.7474 0.0888 -1.0000 -1.0000 0819271 1594242477.80 151.6054 59.9995 32.0000 1.9551 1.9574 404.9790 405.5522 0.0888 -1.0000 -1.0000 0819349 1594242477.90 151.6054 59.9995 32.0000 1.9552 1.9575 404.8590 405.4327 0.0888 -1.0000 -1.0000 0819412 1594242478.00 151.6054 59.9995 32.0000 1.9549 1.9571 404.9694 405.5426 0.0888 -1.0000 -1.0000 0819834 1594242478.10 151.6054 59.9995 32.0000 1.9542 1.9565 405.1292 405.7033 0.0889 -1.0000 -1.0000 0819912 1594242478.20 151.6054 59.9995 32.0000 1.9540 1.9562 405.0479 405.6211 0.0888 -1.0000 -1.0000 0819975 1594242478.30 151.4802 59.9995 32.0000 1.9538 1.9560 405.0502 405.6258 0.0893 -1.0000 -1.0000 0820037 1594242478.40 151.4802 59.9995 32.0000 1.9550 1.9573 404.9499 405.5247 0.0890 -1.0000 -1.0000 0820115 1594242478.50 151.4802 59.9995 32.0000 1.9552 1.9575 404.8633 405.4376 0.0889 -1.0000 -1.0000 0820693 1594242478.60 151.4802 59.9995 32.0000 1.9548 1.9571 405.0256 405.5987 0.0887 -1.0000 -1.0000 0820755 1594242478.70 151.4802 59.9995 32.0000 1.9546 1.9568 405.0687 405.6416 0.0887 -1.0000 -1.0000 0820818 1594242478.80 151.4744 59.9995 32.0000 1.9550 1.9572 404.9979 405.5729 0.0889 -1.0000 -1.0000 0820880 1594242478.90 151.4701 59.9995 32.0000 1.9546 1.9569 404.9074 405.4804 0.0888 -1.0000 -1.0000 0820958 1594242479.00 151.4701 59.9995 32.0000 1.9551 1.9574 404.9371 405.5109 0.0889 -1.0000 -1.0000 0821052 1594242479.10 151.4701 59.9995 32.0000 1.9548 1.9571 405.1418 405.7145 0.0887 -1.0000 -1.0000 0821115 1594242479.20 151.4701 59.9995 32.0000 1.9540 1.9562 405.0780 405.6516 0.0888 -1.0000 -1.0000 0821193 1594242479.30 151.4747 59.9995 32.0000 1.9547 1.9570 404.9821 405.5566 0.0890 -1.0000 -1.0000 0821255 1594242479.40 151.5791 59.9995 32.0000 1.9552 1.9575 404.9056 405.4790 0.0889 -1.0000 -1.0000 0821318 1594242479.50 151.5791 59.9995 32.0000 1.9544 1.9567 405.0124 405.5866 0.0889 -1.0000 -1.0000 0821552 1594242479.60 151.5791 59.9995 32.0000 1.9544 1.9567 405.0745 405.6485 0.0889 -1.0000 -1.0000 0821615 1594242479.70 151.5791 59.9995 32.0000 1.9539 1.9562 405.1890 405.7632 0.0889 -1.0000 -1.0000 0821677 1594242479.80 151.5791 59.9995 32.0000 1.9546 1.9569 404.9375 405.5114 0.0888 -1.0000 -1.0000 0821755 1594242479.90 151.5753 59.9994 32.0000 1.9556 1.9579 404.9389 405.5116 0.0887 -1.0000 -1.0000 0821818 1594242480.00 151.5753 59.9994 32.0000 1.9548 1.9571 405.1404 405.7144 0.0889 -1.0000 -1.0000 0821880 1594242480.10 151.5753 59.9994 32.0000 1.9543 1.9566 405.0917 405.6657 0.0889 -1.0000 -1.0000 0822068 1594242480.20 151.5753 59.9994 32.0000 1.9550 1.9572 405.0265 405.6004 0.0889 -1.0000 -1.0000 0822130 1594242480.30 151.5753 59.9994 32.0000 1.9550 1.9573 404.8443 405.4178 0.0888 -1.0000 -1.0000 0822193 1594242480.40 151.5753 59.9994 32.0000 1.9553 1.9576 404.9516 405.5251 0.0888 -1.0000 -1.0000 0822271 1594242480.50 151.5753 59.9994 32.0000 1.9543 1.9566 405.0255 405.5986 0.0887 -1.0000 -1.0000 0822333 1594242480.60 151.5492 59.9994 32.0000 1.9542 1.9565 405.1122 405.6850 0.0887 -1.0000 -1.0000 0822864 1594242480.70 151.5472 59.9994 32.0000 1.9537 1.9560 405.0446 405.6185 0.0889 -1.0000 -1.0000 0822927 1594242480.80 151.5472 59.9994 32.0000 1.9541 1.9564 404.8579 405.4313 0.0888 -1.0000 -1.0000 0822989 1594242480.90 151.5472 59.9994 32.0000 1.9543 1.9566 404.9589 405.5318 0.0887 -1.0000 -1.0000 0823067 1594242481.00 151.5472 59.9994 32.0000 1.9536 1.9559 405.0917 405.6645 0.0888 -1.0000 -1.0000 0823130 1594242481.10 151.5472 59.9994 32.0000 1.9539 1.9561 405.0415 405.6155 0.0889 -1.0000 -1.0000 0823192 1594242481.20 151.4943 59.9994 32.0000 1.9540 1.9562 404.8996 405.4730 0.0888 -1.0000 -1.0000 0823270 1594242481.30 151.4943 59.9994 32.0000 1.9546 1.9569 404.8076 405.3801 0.0888 -1.0000 -1.0000 0823333 1594242481.40 151.4943 59.9994 32.0000 1.9540 1.9563 404.8969 405.4716 0.0891 -1.0000 -1.0000 0823380 1594242481.50 151.4943 59.9994 32.0000 1.9535 1.9558 405.0301 405.6036 0.0887 -1.0000 -1.0000 0823458 1594242481.60 151.4943 59.9994 32.0000 1.9532 1.9555 405.0421 405.6163 0.0890 -1.0000 -1.0000 0823520 1594242481.70 151.4943 59.9994 32.0000 1.9541 1.9564 404.9422 405.5167 0.0889 -1.0000 -1.0000 0823599 1594242481.80 151.4943 59.9994 32.0000 1.9540 1.9563 404.8230 405.3977 0.0891 -1.0000 -1.0000 0823661 1594242481.90 151.4943 59.9994 32.0000 1.9549 1.9571 404.8018 405.3763 0.0890 -1.0000 -1.0000 0823723 1594242482.00 151.4278 59.9994 32.0000 1.9546 1.9568 404.9027 405.4766 0.0889 -1.0000 -1.0000 0823786 1594242482.10 151.4057 59.9994 32.0000 1.9538 1.9561 404.9501 405.5242 0.0889 -1.0000 -1.0000 0824130 1594242482.20 151.4057 59.9994 32.0000 1.9544 1.9566 404.8325 405.4061 0.0889 -1.0000 -1.0000 0824192 1594242482.30 151.4057 59.9994 32.0000 1.9546 1.9569 404.8379 405.4119 0.0889 -1.0000 -1.0000 0824255 1594242482.40 151.5037 59.9994 32.0000 1.9534 1.9557 404.9522 405.5264 0.0890 -1.0000 -1.0000 0824333 1594242482.50 151.5037 59.9994 32.0000 1.9542 1.9565 405.1065 405.6806 0.0889 -1.0000 -1.0000 0824395 1594242482.60 151.5037 59.9994 32.0000 1.9543 1.9565 405.1777 405.7510 0.0888 -1.0000 -1.0000 0824458 1594242482.70 151.5037 59.9994 32.0000 1.9546 1.9569 405.0654 405.6390 0.0888 -1.0000 -1.0000 0824520 1594242482.80 151.5037 59.9994 32.0000 1.9552 1.9575 404.9305 405.5037 0.0888 -1.0000 -1.0000 0824583 1594242482.90 151.5037 59.9994 32.0000 1.9554 1.9576 404.9123 405.4862 0.0888 -1.0000 -1.0000 0824676 1594242483.00 151.5037 59.9994 32.0000 1.9546 1.9569 404.9565 405.5299 0.0889 -1.0000 -1.0000 0824739 1594242483.10 151.5037 59.9994 32.0000 1.9543 1.9566 405.1214 405.6954 0.0889 -1.0000 -1.0000 0824864 1594242483.20 151.5037 59.9994 32.0000 1.9544 1.9567 404.9270 405.5009 0.0889 -1.0000 -1.0000 0824926 1594242483.30 151.5037 59.9994 32.0000 1.9552 1.9574 404.8924 405.4658 0.0888 -1.0000 -1.0000 0824989 1594242483.40 151.5037 59.9994 32.0000 1.9552 1.9574 404.8900 405.4632 0.0888 -1.0000 -1.0000 0825051 1594242483.50 151.4925 59.9994 32.0000 1.9545 1.9568 405.0478 405.6223 0.0890 -1.0000 -1.0000 0825129 1594242483.60 151.4925 59.9994 32.0000 1.9539 1.9562 405.1044 405.6787 0.0889 -1.0000 -1.0000 0825348 1594242483.70 151.4925 59.9994 32.0000 1.9543 1.9566 405.0801 405.6533 0.0888 -1.0000 -1.0000 0825411 1594242483.80 151.4925 59.9994 32.0000 1.9550 1.9573 404.9732 405.5477 0.0890 -1.0000 -1.0000 0825489 1594242483.90 151.4925 59.9994 32.0000 1.9552 1.9575 404.8746 405.4488 0.0890 -1.0000 -1.0000 0825551 1594242484.00 151.4925 59.9994 32.0000 1.9553 1.9576 405.0551 405.6286 0.0888 -1.0000 -1.0000 0825614 1594242484.10 151.4925 59.9994 32.0000 1.9535 1.9558 404.9594 405.5322 0.0887 -1.0000 -1.0000 0825692 1594242484.20 151.4925 59.9994 32.0000 1.9538 1.9561 405.1345 405.7075 0.0887 -1.0000 -1.0000 0825863 1594242484.30 151.4930 59.9994 32.0000 1.9544 1.9567 404.9223 405.4955 0.0888 -1.0000 -1.0000 0825926 1594242484.40 151.5473 59.9994 32.0000 1.9555 1.9578 404.9117 405.4839 0.0887 -1.0000 -1.0000 0826004 1594242484.50 151.5473 59.9994 32.0000 1.9547 1.9570 405.0208 405.5940 0.0888 -1.0000 -1.0000 0826067 1594242484.60 151.5473 59.9994 32.0000 1.9540 1.9563 405.0642 405.6377 0.0889 -1.0000 -1.0000 0826145 1594242484.70 151.5664 59.9994 32.0000 1.9540 1.9563 405.0223 405.5970 0.0890 -1.0000 -1.0000 0826895 1594242484.80 151.5962 59.9998 32.0000 1.9546 1.9569 404.9847 405.5590 0.0890 -1.0000 -1.0000 0826957 1594242484.90 151.5962 59.9998 32.0000 1.9547 1.9570 404.8793 405.4536 0.0890 -1.0000 -1.0000 0827020 1594242485.00 151.5962 59.9998 32.0000 1.9542 1.9565 404.8846 405.4586 0.0889 -1.0000 -1.0000 0827098 1594242485.10 151.5957 59.9998 32.0000 1.9548 1.9571 405.0654 405.6397 0.0890 -1.0000 -1.0000 0827160 1594242485.20 151.5957 59.9998 32.0000 1.9541 1.9564 405.0709 405.6461 0.0890 -1.0000 -1.0000 0827551 1594242485.30 151.5957 59.9998 32.0000 1.9544 1.9566 404.9425 405.5160 0.0888 -1.0000 -1.0000 0827613 1594242485.40 151.5957 59.9998 32.0000 1.9550 1.9572 404.9824 405.5552 0.0887 -1.0000 -1.0000 0827676 1594242485.50 151.5957 59.9998 32.0000 1.9540 1.9563 405.0697 405.6434 0.0889 -1.0000 -1.0000 0827738 1594242485.60 151.5957 59.9998 32.0000 1.9537 1.9560 405.0626 405.6366 0.0889 -1.0000 -1.0000 0827801 1594242485.70 151.5957 59.9998 32.0000 1.9542 1.9565 404.9628 405.5361 0.0888 -1.0000 -1.0000 0827879 1594242485.80 151.5957 59.9998 32.0000 1.9551 1.9573 404.8050 405.3785 0.0889 -1.0000 -1.0000 0827957 1594242485.90 151.5957 59.9998 32.0000 1.9548 1.9571 404.9778 405.5510 0.0888 -1.0000 -1.0000 0828020 1594242486.00 151.5320 59.9998 32.0000 1.9541 1.9563 404.9860 405.5600 0.0889 -1.0000 -1.0000 0828082 1594242486.10 151.5268 59.9998 32.0000 1.9536 1.9559 405.0579 405.6315 0.0888 -1.0000 -1.0000 0828144 1594242486.20 151.4399 59.9998 32.0000 1.9543 1.9566 404.9222 405.4950 0.0888 -1.0000 -1.0000 0828207 1594242486.30 151.4399 59.9998 32.0000 1.9555 1.9578 404.8114 405.3853 0.0889 -1.0000 -1.0000 0828269 1594242486.40 151.4399 59.9998 32.0000 1.9552 1.9575 404.8089 405.3828 0.0889 -1.0000 -1.0000 0828347 1594242486.50 151.4399 59.9998 32.0000 1.9547 1.9570 404.8871 405.4614 0.0889 -1.0000 -1.0000 0828410 1594242486.60 151.4399 59.9998 32.0000 1.9548 1.9571 405.0658 405.6393 0.0888 -1.0000 -1.0000 0828488 1594242486.70 151.4399 59.9998 32.0000 1.9545 1.9568 404.9634 405.5372 0.0889 -1.0000 -1.0000 0828582 1594242486.80 151.4399 59.9998 32.0000 1.9547 1.9570 404.7571 405.3302 0.0888 -1.0000 -1.0000 0828644 1594242486.90 151.4399 59.9998 32.0000 1.9544 1.9567 404.8612 405.4345 0.0889 -1.0000 -1.0000 0828722 1594242487.00 151.4399 59.9998 32.0000 1.9540 1.9563 405.0584 405.6328 0.0890 -1.0000 -1.0000 0828769 1594242487.10 151.4399 59.9998 32.0000 1.9541 1.9564 405.0133 405.5873 0.0889 -1.0000 -1.0000 0828847 1594242487.20 151.4399 59.9998 32.0000 1.9548 1.9570 404.9999 405.5742 0.0890 -1.0000 -1.0000 0828910 1594242487.30 151.5258 59.9998 32.0000 1.9551 1.9573 404.8529 405.4273 0.0890 -1.0000 -1.0000 0829097 1594242487.40 151.5258 59.9998 32.0000 1.9546 1.9569 404.8128 405.3867 0.0889 -1.0000 -1.0000 0829160 1594242487.50 151.5258 59.9998 32.0000 1.9549 1.9571 404.9955 405.5697 0.0889 -1.0000 -1.0000 0829222 1594242487.60 151.5258 59.9998 32.0000 1.9536 1.9559 405.0678 405.6417 0.0889 -1.0000 -1.0000 0829285 1594242487.70 151.5258 59.9998 32.0000 1.9544 1.9566 404.8663 405.4397 0.0888 -1.0000 -1.0000 0829347 1594242487.80 151.5087 59.9998 32.0000 1.9545 1.9568 404.7816 405.3544 0.0888 -1.0000 -1.0000 0829785 1594242487.90 151.5084 59.9998 32.0000 1.9552 1.9575 404.9291 405.5025 0.0889 -1.0000 -1.0000 0829863 1594242488.00 151.5084 59.9998 32.0000 1.9547 1.9570 405.1085 405.6832 0.0890 -1.0000 -1.0000 0829910 1594242488.10 151.5084 59.9998 32.0000 1.9536 1.9559 404.9545 405.5295 0.0890 -1.0000 -1.0000 0829988 1594242488.20 151.5084 59.9998 32.0000 1.9539 1.9562 404.8873 405.4610 0.0889 -1.0000 -1.0000 0830050 1594242488.30 151.5084 59.9998 32.0000 1.9548 1.9571 404.8280 405.4019 0.0889 -1.0000 -1.0000 0830331 1594242488.40 151.5643 59.9998 32.0000 1.9544 1.9566 404.8656 405.4392 0.0889 -1.0000 -1.0000 0830394 1594242488.50 151.5643 59.9998 32.0000 1.9537 1.9560 405.0324 405.6063 0.0889 -1.0000 -1.0000 0830519 1594242488.60 151.5643 59.9998 32.0000 1.9545 1.9568 404.9711 405.5454 0.0890 -1.0000 -1.0000 0830612 1594242488.70 151.5643 59.9998 32.0000 1.9548 1.9571 404.8406 405.4150 0.0890 -1.0000 -1.0000 0830659 1594242488.80 151.5643 59.9998 32.0000 1.9544 1.9567 404.8599 405.4336 0.0889 -1.0000 -1.0000 0830737 1594242488.90 151.5343 59.9998 32.0000 1.9540 1.9563 404.9987 405.5724 0.0888 -1.0000 -1.0000 0830800 1594242489.00 151.5343 59.9998 32.0000 1.9543 1.9566 405.0051 405.5792 0.0890 -1.0000 -1.0000 0830862 1594242489.10 151.5343 59.9998 32.0000 1.9537 1.9560 404.8887 405.4619 0.0888 -1.0000 -1.0000 0830925 1594242489.20 151.5343 59.9998 32.0000 1.9546 1.9569 404.8131 405.3866 0.0888 -1.0000 -1.0000 0831003 1594242489.30 151.5343 59.9998 32.0000 1.9541 1.9563 404.9317 405.5049 0.0888 -1.0000 -1.0000 0831643 1594242489.40 151.5257 59.9998 32.0000 1.9536 1.9559 405.0550 405.6279 0.0888 -1.0000 -1.0000 0831706 1594242489.50 151.5119 59.9998 32.0000 1.9548 1.9570 405.0280 405.6027 0.0890 -1.0000 -1.0000 0831784 1594242489.60 151.5119 59.9998 32.0000 1.9543 1.9565 404.8401 405.4141 0.0889 -1.0000 -1.0000 0831846 1594242489.70 151.5119 59.9998 32.0000 1.9539 1.9562 404.8835 405.4558 0.0887 -1.0000 -1.0000 0831909 1594242489.80 151.5119 59.9998 32.0000 1.9546 1.9568 404.9041 405.4787 0.0890 -1.0000 -1.0000 0831972 1594242489.90 151.5119 59.9998 32.0000 1.9536 1.9559 405.0529 405.6263 0.0887 -1.0000 -1.0000 0832034 1594242490.00 151.4551 59.9996 32.0000 1.9544 1.9567 404.9130 405.4867 0.0889 -1.0000 -1.0000 0832112 1594242490.10 151.4551 59.9996 32.0000 1.9553 1.9576 404.7732 405.3461 0.0888 -1.0000 -1.0000 0832190 1594242490.20 151.4551 59.9996 32.0000 1.9545 1.9567 404.8711 405.4448 0.0890 -1.0000 -1.0000 0832253 1594242490.30 151.4551 59.9996 32.0000 1.9538 1.9561 404.9241 405.4978 0.0888 -1.0000 -1.0000 0832346 1594242490.40 151.4551 59.9996 32.0000 1.9538 1.9560 405.1068 405.6795 0.0888 -1.0000 -1.0000 0832425 1594242490.50 151.4551 59.9996 32.0000 1.9543 1.9566 405.0149 405.5895 0.0890 -1.0000 -1.0000 0832487 1594242490.60 151.4433 59.9996 32.0000 1.9548 1.9571 404.8411 405.4144 0.0889 -1.0000 -1.0000 0832549 1594242490.70 151.4374 59.9996 32.0000 1.9549 1.9572 404.8168 405.3910 0.0890 -1.0000 -1.0000 0832612 1594242490.80 151.4374 59.9996 32.0000 1.9543 1.9566 404.9588 405.5334 0.0890 -1.0000 -1.0000 0832674 1594242490.90 151.4374 59.9996 32.0000 1.9537 1.9560 404.9848 405.5588 0.0889 -1.0000 -1.0000 0833127 1594242491.00 151.4374 59.9996 32.0000 1.9537 1.9560 405.0698 405.6441 0.0890 -1.0000 -1.0000 0833190 1594242491.10 151.4374 59.9996 32.0000 1.9547 1.9570 404.9367 405.5106 0.0888 -1.0000 -1.0000 0833252 1594242491.20 151.4374 59.9996 32.0000 1.9547 1.9570 404.8794 405.4532 0.0889 -1.0000 -1.0000 0833330 1594242491.30 151.4732 59.9996 32.0000 1.9544 1.9567 405.0348 405.6086 0.0888 -1.0000 -1.0000 0833393 1594242491.40 151.4732 59.9996 32.0000 1.9537 1.9559 405.0429 405.6172 0.0891 -1.0000 -1.0000 0833612 1594242491.50 151.4732 59.9996 32.0000 1.9545 1.9568 404.8954 405.4700 0.0890 -1.0000 -1.0000 0833690 1594242491.60 151.4732 59.9996 32.0000 1.9547 1.9570 404.7803 405.3540 0.0889 -1.0000 -1.0000 0833753 1594242491.70 151.4732 59.9996 32.0000 1.9547 1.9570 404.7957 405.3683 0.0887 -1.0000 -1.0000 0833815 1594242491.80 151.4760 59.9996 32.0000 1.9534 1.9556 404.8858 405.4592 0.0889 -1.0000 -1.0000 0833877 1594242491.90 151.4831 59.9996 32.0000 1.9531 1.9554 405.0876 405.6615 0.0889 -1.0000 -1.0000 0834096 1594242492.00 151.4831 59.9996 32.0000 1.9538 1.9561 405.0439 405.6184 0.0890 -1.0000 -1.0000 0834159 1594242492.10 151.4831 59.9996 32.0000 1.9545 1.9568 404.8956 405.4698 0.0890 -1.0000 -1.0000 0834237 1594242492.20 151.4831 59.9996 32.0000 1.9540 1.9563 404.8753 405.4503 0.0891 -1.0000 -1.0000 0834299 1594242492.30 151.4831 59.9996 32.0000 1.9530 1.9553 404.9607 405.5352 0.0890 -1.0000 -1.0000 0834362 1594242492.40 151.5596 59.9996 32.0000 1.9542 1.9565 404.9318 405.5064 0.0890 -1.0000 -1.0000 0835064 1594242492.50 151.5596 59.9996 32.0000 1.9544 1.9567 404.8746 405.4484 0.0889 -1.0000 -1.0000 0835127 1594242492.60 151.5596 59.9996 32.0000 1.9552 1.9575 404.7908 405.3649 0.0890 -1.0000 -1.0000 0835189 1594242492.70 151.5596 59.9996 32.0000 1.9547 1.9570 404.8934 405.4669 0.0887 -1.0000 -1.0000 0835252 1594242492.80 151.5596 59.9996 32.0000 1.9537 1.9560 404.9939 405.5679 0.0889 -1.0000 -1.0000 0835314 1594242492.90 151.5596 59.9996 32.0000 1.9537 1.9559 405.0066 405.5811 0.0890 -1.0000 -1.0000 0835393 1594242493.00 151.5255 59.9996 32.0000 1.9544 1.9566 404.8530 405.4273 0.0889 -1.0000 -1.0000 0835455 1594242493.10 151.5247 59.9996 32.0000 1.9542 1.9565 404.8613 405.4351 0.0889 -1.0000 -1.0000 0835518 1594242493.20 151.5247 59.9996 32.0000 1.9539 1.9561 404.7474 405.3212 0.0890 -1.0000 -1.0000 0835596 1594242493.30 151.5247 59.9996 32.0000 1.9536 1.9559 404.8043 405.3777 0.0888 -1.0000 -1.0000 0835658 1594242493.40 151.5247 59.9996 32.0000 1.9544 1.9567 404.9670 405.5412 0.0889 -1.0000 -1.0000 0835721 1594242493.50 151.5212 59.9996 32.0000 1.9548 1.9571 404.8925 405.4662 0.0889 -1.0000 -1.0000 0835783 1594242493.60 151.4901 59.9996 32.0000 1.9549 1.9572 404.8327 405.4070 0.0890 -1.0000 -1.0000 0835861 1594242493.70 151.4901 59.9996 32.0000 1.9542 1.9565 404.8312 405.4047 0.0889 -1.0000 -1.0000 0835908 1594242493.80 151.4901 59.9996 32.0000 1.9538 1.9561 404.9949 405.5687 0.0888 -1.0000 -1.0000 0835986 1594242493.90 151.4901 59.9996 32.0000 1.9540 1.9563 404.9906 405.5648 0.0890 -1.0000 -1.0000 0836049 1594242494.00 151.4901 59.9996 32.0000 1.9542 1.9565 405.0015 405.5765 0.0890 -1.0000 -1.0000 0836111 1594242494.10 151.4901 59.9996 32.0000 1.9546 1.9569 404.9411 405.5141 0.0888 -1.0000 -1.0000 0836189 1594242494.20 151.5125 59.9996 32.0000 1.9547 1.9570 404.8263 405.3994 0.0888 -1.0000 -1.0000 0836252 1594242494.30 151.5125 59.9996 32.0000 1.9548 1.9570 404.8847 405.4589 0.0890 -1.0000 -1.0000 0836314 1594242494.40 151.5125 59.9996 32.0000 1.9545 1.9568 404.9336 405.5070 0.0887 -1.0000 -1.0000 0836392 1594242494.50 151.5125 59.9996 32.0000 1.9547 1.9570 404.9251 405.4977 0.0887 -1.0000 -1.0000 0836455 1594242494.60 151.5125 59.9996 32.0000 1.9552 1.9574 404.8979 405.4717 0.0889 -1.0000 -1.0000 0836517 1594242494.70 151.5125 59.9996 32.0000 1.9543 1.9566 404.8671 405.4419 0.0890 -1.0000 -1.0000 0836580 1594242494.80 151.5006 59.9997 32.0000 1.9536 1.9559 404.9136 405.4880 0.0890 -1.0000 -1.0000 0836642 1594242494.90 151.4496 60.0001 32.0000 1.9543 1.9566 405.0210 405.5944 0.0887 -1.0000 -1.0000 0836720 1594242495.00 151.4496 60.0001 32.0000 1.9550 1.9573 404.9134 405.4863 0.0888 -1.0000 -1.0000 0837111 1594242495.10 151.4496 60.0001 32.0000 1.9553 1.9576 404.8402 405.4139 0.0889 -1.0000 -1.0000 0837173 1594242495.20 151.4496 60.0001 32.0000 1.9550 1.9573 404.8428 405.4167 0.0889 -1.0000 -1.0000 0837251 1594242495.30 151.4496 60.0001 32.0000 1.9545 1.9568 405.0002 405.5733 0.0888 -1.0000 -1.0000 0837314 1594242495.40 151.4509 60.0001 32.0000 1.9536 1.9559 405.0165 405.5904 0.0888 -1.0000 -1.0000 0837376 1594242495.50 151.4509 60.0001 32.0000 1.9534 1.9557 404.9855 405.5581 0.0887 -1.0000 -1.0000 0837611 1594242495.60 151.4509 60.0001 32.0000 1.9547 1.9570 404.9534 405.5278 0.0890 -1.0000 -1.0000 0837673 1594242495.70 151.4509 60.0001 32.0000 1.9545 1.9568 404.9214 405.4956 0.0889 -1.0000 -1.0000 0837736 1594242495.80 151.4509 60.0001 32.0000 1.9539 1.9562 404.9958 405.5697 0.0889 -1.0000 -1.0000 0837814 1594242495.90 151.4509 60.0001 32.0000 1.9541 1.9564 405.0545 405.6276 0.0888 -1.0000 -1.0000 0837876 1594242496.00 151.4653 60.0001 32.0000 1.9550 1.9572 404.8523 405.4268 0.0890 -1.0000 -1.0000 0838298 1594242496.10 151.4653 60.0001 32.0000 1.9553 1.9576 404.7937 405.3679 0.0889 -1.0000 -1.0000 0838376 1594242496.20 151.4653 60.0001 32.0000 1.9542 1.9565 404.9156 405.4898 0.0889 -1.0000 -1.0000 0838439 1594242496.30 151.4653 60.0001 32.0000 1.9535 1.9558 405.0184 405.5921 0.0889 -1.0000 -1.0000 0838501 1594242496.40 151.4653 60.0001 32.0000 1.9543 1.9566 405.0237 405.5976 0.0889 -1.0000 -1.0000 0838564 1594242496.50 151.5402 60.0001 32.0000 1.9548 1.9571 404.8255 405.3994 0.0890 -1.0000 -1.0000 0838814 1594242496.60 151.5402 60.0001 32.0000 1.9556 1.9579 404.8104 405.3849 0.0890 -1.0000 -1.0000 0838892 1594242496.70 151.5402 60.0001 32.0000 1.9546 1.9569 404.8015 405.3760 0.0890 -1.0000 -1.0000 0838954 1594242496.80 151.5402 60.0001 32.0000 1.9544 1.9566 405.0585 405.6315 0.0887 -1.0000 -1.0000 0839017 1594242496.90 151.5402 60.0001 32.0000 1.9538 1.9561 404.8576 405.4322 0.0890 -1.0000 -1.0000 0839095 1594242497.00 151.5402 60.0001 32.0000 1.9549 1.9572 404.8484 405.4223 0.0889 -1.0000 -1.0000 0839157 1594242497.10 151.5744 60.0001 32.0000 1.9550 1.9573 404.8815 405.4560 0.0890 -1.0000 -1.0000 0839220 1594242497.20 151.5744 60.0001 32.0000 1.9537 1.9560 405.0295 405.6035 0.0889 -1.0000 -1.0000 0839298 1594242497.30 151.5744 60.0001 32.0000 1.9535 1.9558 405.0786 405.6529 0.0889 -1.0000 -1.0000 0839360 1594242497.40 151.5744 60.0001 32.0000 1.9544 1.9567 404.9599 405.5338 0.0889 -1.0000 -1.0000 0839423 1594242497.50 151.5744 60.0001 32.0000 1.9549 1.9571 404.8928 405.4663 0.0888 -1.0000 -1.0000 0839485 1594242497.60 151.6179 60.0001 32.0000 1.9546 1.9569 404.8825 405.4556 0.0888 -1.0000 -1.0000 0839548 1594242497.70 151.6218 60.0001 32.0000 1.9544 1.9566 405.0060 405.5804 0.0890 -1.0000 -1.0000 0839611 1594242497.80 151.6218 60.0001 32.0000 1.9547 1.9570 405.0949 405.6693 0.0889 -1.0000 -1.0000 0839688 1594242497.90 151.6218 60.0001 32.0000 1.9536 1.9559 405.0353 405.6090 0.0888 -1.0000 -1.0000 0839751 1594242498.00 151.6218 60.0001 32.0000 1.9550 1.9573 404.8769 405.4502 0.0888 -1.0000 -1.0000 0839813 1594242498.10 151.6218 60.0001 32.0000 1.9553 1.9576 404.9013 405.4741 0.0888 -1.0000 -1.0000 0839892 1594242498.20 151.6218 60.0001 32.0000 1.9553 1.9576 404.9991 405.5733 0.0889 -1.0000 -1.0000 0839954 1594242498.30 151.5091 60.0001 32.0000 1.9538 1.9560 405.1444 405.7173 0.0886 -1.0000 -1.0000 0840016 1594242498.40 151.4878 60.0001 32.0000 1.9539 1.9561 404.9655 405.5388 0.0888 -1.0000 -1.0000 0840079 1594242498.50 151.4878 60.0001 32.0000 1.9549 1.9572 404.9119 405.4854 0.0889 -1.0000 -1.0000 0840141 1594242498.60 151.4878 60.0001 32.0000 1.9553 1.9576 404.8245 405.3978 0.0888 -1.0000 -1.0000 0840688 1594242498.70 151.4878 60.0001 32.0000 1.9539 1.9562 405.0056 405.5791 0.0888 -1.0000 -1.0000 0840751 1594242498.80 151.4878 60.0001 32.0000 1.9546 1.9569 405.0475 405.6201 0.0887 -1.0000 -1.0000 0840813 1594242498.90 151.4884 60.0001 32.0000 1.9543 1.9566 404.9919 405.5653 0.0888 -1.0000 -1.0000 0840876 1594242499.00 151.4884 60.0001 32.0000 1.9550 1.9572 404.9152 405.4892 0.0889 -1.0000 -1.0000 0840938 1594242499.10 151.4884 60.0001 32.0000 1.9547 1.9570 405.0851 405.6588 0.0889 -1.0000 -1.0000 0841625 1594242499.20 151.4884 60.0001 32.0000 1.9544 1.9567 405.1106 405.6846 0.0889 -1.0000 -1.0000 0841688 1594242499.30 151.4884 60.0001 32.0000 1.9546 1.9569 405.0576 405.6309 0.0888 -1.0000 -1.0000 0841751 1594242499.40 151.4884 60.0001 32.0000 1.9548 1.9570 404.8880 405.4608 0.0887 -1.0000 -1.0000 0841813 1594242499.50 151.4798 60.0001 32.0000 1.9543 1.9566 404.8951 405.4681 0.0888 -1.0000 -1.0000 0841891 1594242499.60 151.4798 60.0001 32.0000 1.9554 1.9576 404.9953 405.5686 0.0888 -1.0000 -1.0000 0841954 1594242499.70 151.4798 60.0001 32.0000 1.9538 1.9561 405.2001 405.7741 0.0889 -1.0000 -1.0000 0842016 1594242499.80 151.4798 60.0001 32.0000 1.9544 1.9567 405.0130 405.5869 0.0889 -1.0000 -1.0000 0842094 1594242499.90 151.4798 60.0001 32.0000 1.9549 1.9572 404.8602 405.4337 0.0889 -1.0000 -1.0000 0842157 1594242500.00 151.4805 60.0002 32.0000 1.9548 1.9571 404.9078 405.4818 0.0889 -1.0000 -1.0000 0842219 1594242500.10 151.4917 60.0010 32.0000 1.9541 1.9563 404.9486 405.5225 0.0888 -1.0000 -1.0000 0842282 1594242500.20 151.4917 60.0010 32.0000 1.9538 1.9561 404.9888 405.5627 0.0889 -1.0000 -1.0000 0842344 1594242500.30 151.4917 60.0010 32.0000 1.9545 1.9568 404.9249 405.4989 0.0889 -1.0000 -1.0000 0842407 1594242500.40 151.4917 60.0010 32.0000 1.9552 1.9575 404.8652 405.4378 0.0887 -1.0000 -1.0000 0842485 1594242500.50 151.4917 60.0010 32.0000 1.9545 1.9567 404.8407 405.4143 0.0889 -1.0000 -1.0000 0842547 1594242500.60 151.5058 60.0010 32.0000 1.9539 1.9562 404.9646 405.5386 0.0889 -1.0000 -1.0000 0842625 1594242500.70 151.5695 60.0010 32.0000 1.9540 1.9563 405.1425 405.7159 0.0888 -1.0000 -1.0000 0842688 1594242500.80 151.5695 60.0010 32.0000 1.9539 1.9562 405.0739 405.6480 0.0889 -1.0000 -1.0000 0842750 1594242500.90 151.5695 60.0010 32.0000 1.9547 1.9570 404.8570 405.4305 0.0888 -1.0000 -1.0000 0842813 1594242501.00 151.5695 60.0010 32.0000 1.9544 1.9566 404.9595 405.5327 0.0888 -1.0000 -1.0000 0842875 1594242501.10 151.5695 60.0010 32.0000 1.9540 1.9563 405.0482 405.6218 0.0888 -1.0000 -1.0000 0842938 1594242501.20 151.5695 60.0010 32.0000 1.9539 1.9562 405.1491 405.7240 0.0890 -1.0000 -1.0000 0843375 1594242501.30 151.5695 60.0010 32.0000 1.9533 1.9556 404.9978 405.5707 0.0888 -1.0000 -1.0000 0843453 1594242501.40 151.5826 60.0010 32.0000 1.9548 1.9571 404.9000 405.4741 0.0889 -1.0000 -1.0000 0843516 1594242501.50 151.5832 60.0010 32.0000 1.9543 1.9566 404.9117 405.4853 0.0888 -1.0000 -1.0000 0843578 1594242501.60 151.5832 60.0010 32.0000 1.9544 1.9566 405.0092 405.5837 0.0889 -1.0000 -1.0000 0843641 1594242501.70 151.5832 60.0010 32.0000 1.9537 1.9559 405.1146 405.6890 0.0890 -1.0000 -1.0000 0843703 1594242501.80 151.5832 60.0010 32.0000 1.9541 1.9563 404.9435 405.5175 0.0889 -1.0000 -1.0000 0843781 1594242501.90 151.5469 60.0010 32.0000 1.9552 1.9575 404.8509 405.4245 0.0888 -1.0000 -1.0000 0843844 1594242502.00 151.4518 60.0010 32.0000 1.9548 1.9571 404.9331 405.5065 0.0889 -1.0000 -1.0000 0843906 1594242502.10 151.4518 60.0010 32.0000 1.9529 1.9552 405.0267 405.6004 0.0888 -1.0000 -1.0000 0843985 1594242502.20 151.4518 60.0010 32.0000 1.9535 1.9558 405.1915 405.7665 0.0890 -1.0000 -1.0000 0844250 1594242502.30 151.4518 60.0010 32.0000 1.9541 1.9563 405.0705 405.6447 0.0889 -1.0000 -1.0000 0844313 1594242502.40 151.4518 60.0010 32.0000 1.9540 1.9563 404.9331 405.5070 0.0889 -1.0000 -1.0000 0844390 1594242502.50 151.4258 60.0010 32.0000 1.9537 1.9560 404.9080 405.4817 0.0889 -1.0000 -1.0000 0844453 1594242502.60 151.3942 60.0010 32.0000 1.9540 1.9563 405.0396 405.6140 0.0890 -1.0000 -1.0000 0844515 1594242502.70 151.3942 60.0010 32.0000 1.9538 1.9560 405.0577 405.6316 0.0888 -1.0000 -1.0000 0845125 1594242502.80 151.3942 60.0010 32.0000 1.9542 1.9565 404.8741 405.4479 0.0889 -1.0000 -1.0000 0845187 1594242502.90 151.3942 60.0010 32.0000 1.9547 1.9570 404.8083 405.3817 0.0889 -1.0000 -1.0000 0845265 1594242503.00 151.3942 60.0010 32.0000 1.9547 1.9570 404.9613 405.5353 0.0889 -1.0000 -1.0000 0845328 1594242503.10 151.3942 60.0010 32.0000 1.9537 1.9560 404.9532 405.5271 0.0889 -1.0000 -1.0000 0845390 1594242503.20 151.3964 60.0010 32.0000 1.9535 1.9557 405.1361 405.7101 0.0889 -1.0000 -1.0000 0845468 1594242503.30 151.3964 60.0010 32.0000 1.9546 1.9569 405.0008 405.5751 0.0890 -1.0000 -1.0000 0845531 1594242503.40 151.3964 60.0010 32.0000 1.9542 1.9565 404.8405 405.4150 0.0890 -1.0000 -1.0000 0845594 1594242503.50 151.3964 60.0010 32.0000 1.9544 1.9566 404.9169 405.4910 0.0889 -1.0000 -1.0000 0845672 1594242503.60 151.3964 60.0010 32.0000 1.9542 1.9565 405.0250 405.5989 0.0888 -1.0000 -1.0000 0845734 1594242503.70 151.4038 60.0010 32.0000 1.9549 1.9571 405.0010 405.5755 0.0890 -1.0000 -1.0000 0845797 1594242503.80 151.4045 60.0010 32.0000 1.9551 1.9574 404.9387 405.5117 0.0888 -1.0000 -1.0000 0845859 1594242503.90 151.4045 60.0010 32.0000 1.9545 1.9568 404.8748 405.4485 0.0889 -1.0000 -1.0000 0845922 1594242504.00 151.4045 60.0010 32.0000 1.9528 1.9550 404.9867 405.5614 0.0891 -1.0000 -1.0000 0845984 1594242504.10 151.4045 60.0010 32.0000 1.9534 1.9557 405.2163 405.7912 0.0889 -1.0000 -1.0000 0846062 1594242504.20 151.4045 60.0010 32.0000 1.9533 1.9556 405.0896 405.6637 0.0889 -1.0000 -1.0000 0846296 1594242504.30 151.4619 60.0010 32.0000 1.9541 1.9564 404.8756 405.4494 0.0889 -1.0000 -1.0000 0846359 1594242504.40 151.4619 60.0010 32.0000 1.9542 1.9565 404.8295 405.4021 0.0888 -1.0000 -1.0000 0846421 1594242504.50 151.4606 60.0010 32.0000 1.9540 1.9563 404.9354 405.5094 0.0889 -1.0000 -1.0000 0846499 1594242504.60 151.4767 60.0010 32.0000 1.9535 1.9558 405.0384 405.6127 0.0890 -1.0000 -1.0000 0846562 1594242504.70 151.4767 60.0010 32.0000 1.9533 1.9556 405.0606 405.6349 0.0890 -1.0000 -1.0000 0846796 1594242504.80 151.4767 60.0010 32.0000 1.9546 1.9569 404.9074 405.4821 0.0890 -1.0000 -1.0000 0846859 1594242504.90 151.4767 60.0010 32.0000 1.9542 1.9565 404.8382 405.4125 0.0889 -1.0000 -1.0000 0846937 1594242505.00 151.4767 60.0010 32.0000 1.9538 1.9561 404.8875 405.4615 0.0889 -1.0000 -1.0000 0846999 1594242505.10 151.4767 60.0010 32.0000 1.9538 1.9561 404.9943 405.5687 0.0890 -1.0000 -1.0000 0847062 1594242505.20 151.4767 60.0010 32.0000 1.9533 1.9556 404.9391 405.5133 0.0889 -1.0000 -1.0000 0847124 1594242505.30 151.4767 60.0010 32.0000 1.9539 1.9562 404.7890 405.3621 0.0888 -1.0000 -1.0000 0847187 1594242505.40 151.4580 60.0010 32.0000 1.9540 1.9563 404.8218 405.3962 0.0890 -1.0000 -1.0000 0847249 1594242505.50 151.4366 60.0010 32.0000 1.9525 1.9548 405.0295 405.6040 0.0890 -1.0000 -1.0000 0847327 1594242505.60 151.4366 60.0010 32.0000 1.9532 1.9555 405.0591 405.6338 0.0890 -1.0000 -1.0000 0847390 1594242505.70 151.4366 60.0010 32.0000 1.9534 1.9557 404.9120 405.4865 0.0890 -1.0000 -1.0000 0847452 1594242505.80 151.4366 60.0010 32.0000 1.9545 1.9568 404.8214 405.3962 0.0891 -1.0000 -1.0000 0848093 1594242505.90 151.4366 60.0010 32.0000 1.9538 1.9561 404.9002 405.4748 0.0890 -1.0000 -1.0000 0848155 1594242506.00 151.4145 60.0010 32.0000 1.9527 1.9550 405.1077 405.6827 0.0890 -1.0000 -1.0000 0848218 1594242506.10 151.4145 60.0010 32.0000 1.9532 1.9555 405.0063 405.5809 0.0890 -1.0000 -1.0000 0848296 1594242506.20 151.4145 60.0010 32.0000 1.9542 1.9565 404.9058 405.4801 0.0890 -1.0000 -1.0000 0848359 1594242506.30 151.4145 60.0010 32.0000 1.9543 1.9566 404.8849 405.4595 0.0891 -1.0000 -1.0000 0848421 1594242506.40 151.4145 60.0010 32.0000 1.9536 1.9559 404.8661 405.4414 0.0891 -1.0000 -1.0000 0848483 1594242506.50 151.4145 60.0010 32.0000 1.9530 1.9553 404.9812 405.5561 0.0890 -1.0000 -1.0000 0848546 1594242506.60 151.3407 60.0010 32.0000 1.9533 1.9556 405.0569 405.6317 0.0890 -1.0000 -1.0000 0848624 1594242506.70 151.3407 60.0010 32.0000 1.9537 1.9560 404.9421 405.5164 0.0889 -1.0000 -1.0000 0848686 1594242506.80 151.3407 60.0010 32.0000 1.9544 1.9566 404.8073 405.3816 0.0890 -1.0000 -1.0000 0848874 1594242506.90 151.3407 60.0010 32.0000 1.9544 1.9567 404.7571 405.3308 0.0890 -1.0000 -1.0000 0848936 1594242507.00 151.3407 60.0010 32.0000 1.9533 1.9556 404.8555 405.4302 0.0890 -1.0000 -1.0000 0848999 1594242507.10 151.3862 60.0010 32.0000 1.9537 1.9559 404.9348 405.5092 0.0890 -1.0000 -1.0000 0849061 1594242507.20 151.3866 60.0010 32.0000 1.9543 1.9566 404.9067 405.4822 0.0891 -1.0000 -1.0000 0849139 1594242507.30 151.3866 60.0010 32.0000 1.9548 1.9570 404.8410 405.4161 0.0891 -1.0000 -1.0000 0849342 1594242507.40 151.4660 60.0010 32.0000 1.9534 1.9557 404.9800 405.5553 0.0891 -1.0000 -1.0000 0849405 1594242507.50 151.4683 60.0010 32.0000 1.9536 1.9559 405.0759 405.6510 0.0891 -1.0000 -1.0000 0849483 1594242507.60 151.4683 60.0010 32.0000 1.9537 1.9560 405.0495 405.6244 0.0890 -1.0000 -1.0000 0849530 1594242507.70 151.4683 60.0010 32.0000 1.9544 1.9567 405.0755 405.6504 0.0890 -1.0000 -1.0000 0849593 1594242507.80 151.4683 60.0010 32.0000 1.9550 1.9573 404.7961 405.3705 0.0890 -1.0000 -1.0000 0849796 1594242507.90 151.4683 60.0010 32.0000 1.9544 1.9567 404.8392 405.4129 0.0889 -1.0000 -1.0000 0849858 1594242508.00 151.4683 60.0010 32.0000 1.9540 1.9563 404.9495 405.5241 0.0890 -1.0000 -1.0000 0849921 1594242508.10 151.4683 60.0010 32.0000 1.9538 1.9560 405.0121 405.5866 0.0890 -1.0000 -1.0000 0849999 1594242508.20 151.5498 60.0010 32.0000 1.9540 1.9563 404.9855 405.5598 0.0889 -1.0000 -1.0000 0850061 1594242508.30 151.5498 60.0010 32.0000 1.9546 1.9569 404.8395 405.4137 0.0890 -1.0000 -1.0000 0850842 1594242508.40 151.5498 60.0010 32.0000 1.9539 1.9562 404.8581 405.4318 0.0889 -1.0000 -1.0000 0850920 1594242508.50 151.5498 60.0010 32.0000 1.9536 1.9559 405.0558 405.6303 0.0891 -1.0000 -1.0000 0850983 1594242508.60 151.5498 60.0010 32.0000 1.9539 1.9562 405.0431 405.6176 0.0889 -1.0000 -1.0000 0851061 1594242508.70 151.5498 60.0010 32.0000 1.9542 1.9565 405.0394 405.6134 0.0889 -1.0000 -1.0000 0851123 1594242508.80 151.5498 60.0010 32.0000 1.9539 1.9562 404.8814 405.4555 0.0889 -1.0000 -1.0000 0851248 1594242508.90 151.5490 60.0010 32.0000 1.9535 1.9558 404.9161 405.4899 0.0889 -1.0000 -1.0000 0851326 1594242509.00 151.5489 60.0010 32.0000 1.9527 1.9550 405.0486 405.6237 0.0890 -1.0000 -1.0000 0851389 1594242509.10 151.5489 60.0010 32.0000 1.9525 1.9548 405.0874 405.6622 0.0890 -1.0000 -1.0000 0851451 1594242509.20 151.5489 60.0010 32.0000 1.9534 1.9557 405.0431 405.6187 0.0891 -1.0000 -1.0000 0851529 1594242509.30 151.5489 60.0010 32.0000 1.9541 1.9564 404.7886 405.3631 0.0890 -1.0000 -1.0000 0851592 1594242509.40 151.5489 60.0010 32.0000 1.9542 1.9565 404.8899 405.4649 0.0890 -1.0000 -1.0000 0851655 1594242509.50 151.4884 60.0010 32.0000 1.9537 1.9559 405.0100 405.5842 0.0889 -1.0000 -1.0000 0851717 1594242509.60 151.4760 60.0010 32.0000 1.9534 1.9557 405.0173 405.5916 0.0889 -1.0000 -1.0000 0851779 1594242509.70 151.4760 60.0010 32.0000 1.9536 1.9559 404.8405 405.4138 0.0889 -1.0000 -1.0000 0851842 1594242509.80 151.4760 60.0010 32.0000 1.9540 1.9563 404.7982 405.3726 0.0891 -1.0000 -1.0000 0851920 1594242509.90 151.4760 60.0010 32.0000 1.9541 1.9564 404.7824 405.3562 0.0889 -1.0000 -1.0000 0851983 1594242510.00 151.4760 60.0010 32.0000 1.9522 1.9545 404.9042 405.4784 0.0889 -1.0000 -1.0000 0852045 1594242510.10 151.3712 60.0001 32.0000 1.9535 1.9558 405.0085 405.5835 0.0891 -1.0000 -1.0000 0852123 1594242510.20 151.3712 60.0001 32.0000 1.9536 1.9559 405.0171 405.5937 0.0892 -1.0000 -1.0000 0852186 1594242510.30 151.3550 60.0001 32.0000 1.9534 1.9556 404.7995 405.3739 0.0890 -1.0000 -1.0000 0852248 1594242510.40 151.3550 60.0001 32.0000 1.9535 1.9558 404.8808 405.4549 0.0890 -1.0000 -1.0000 0852311 1594242510.50 151.3550 60.0001 32.0000 1.9529 1.9551 404.9999 405.5744 0.0890 -1.0000 -1.0000 0852373 1594242510.60 151.3550 60.0001 32.0000 1.9539 1.9562 405.0560 405.6318 0.0891 -1.0000 -1.0000 0852451 1594242510.70 151.3550 60.0001 32.0000 1.9542 1.9565 404.9796 405.5542 0.0890 -1.0000 -1.0000 0852513 1594242510.80 151.3550 60.0001 32.0000 1.9543 1.9566 404.8568 405.4313 0.0890 -1.0000 -1.0000 0852576 1594242510.90 151.3550 60.0001 32.0000 1.9535 1.9557 404.8627 405.4383 0.0891 -1.0000 -1.0000 0853326 1594242511.00 151.3550 60.0001 32.0000 1.9538 1.9560 404.9767 405.5508 0.0889 -1.0000 -1.0000 0853388 1594242511.10 151.3550 60.0001 32.0000 1.9535 1.9558 405.0591 405.6333 0.0889 -1.0000 -1.0000 0853451 1594242511.20 151.3653 60.0001 32.0000 1.9547 1.9570 404.8553 405.4299 0.0890 -1.0000 -1.0000 0853529 1594242511.30 151.3760 60.0001 32.0000 1.9543 1.9566 404.8088 405.3828 0.0889 -1.0000 -1.0000 0853592 1594242511.40 151.3760 60.0001 32.0000 1.9548 1.9571 404.8576 405.4325 0.0891 -1.0000 -1.0000 0853654 1594242511.50 151.3760 60.0001 32.0000 1.9536 1.9559 404.9855 405.5589 0.0889 -1.0000 -1.0000 0853732 1594242511.60 151.3760 60.0001 32.0000 1.9548 1.9571 404.8584 405.4336 0.0890 -1.0000 -1.0000 0853795 1594242511.70 151.3760 60.0001 32.0000 1.9549 1.9572 404.8303 405.4048 0.0891 -1.0000 -1.0000 0853857 1594242511.80 151.4648 60.0001 32.0000 1.9544 1.9567 404.9336 405.5084 0.0890 -1.0000 -1.0000 0853920 1594242511.90 151.4648 60.0001 32.0000 1.9538 1.9560 405.0098 405.5843 0.0890 -1.0000 -1.0000 0853998 1594242512.00 151.4648 60.0001 32.0000 1.9529 1.9551 405.0687 405.6438 0.0891 -1.0000 -1.0000 0854060 1594242512.10 151.4648 60.0001 32.0000 1.9538 1.9561 404.9520 405.5265 0.0890 -1.0000 -1.0000 0854138 1594242512.20 151.4648 60.0001 32.0000 1.9546 1.9569 404.9817 405.5559 0.0889 -1.0000 -1.0000 0854201 1594242512.30 151.4648 60.0001 32.0000 1.9536 1.9559 404.8153 405.3891 0.0890 -1.0000 -1.0000 0854263 1594242512.40 151.5586 60.0001 32.0000 1.9538 1.9561 404.9974 405.5719 0.0890 -1.0000 -1.0000 0855060 1594242512.50 151.5586 60.0001 32.0000 1.9537 1.9559 404.9260 405.5013 0.0891 -1.0000 -1.0000 0855122 1594242512.60 151.5584 60.0001 32.0000 1.9541 1.9563 405.1011 405.6757 0.0890 -1.0000 -1.0000 0855200 1594242512.70 151.5249 60.0001 32.0000 1.9543 1.9566 404.9387 405.5133 0.0890 -1.0000 -1.0000 0855263 1594242512.80 151.5249 60.0001 32.0000 1.9558 1.9581 404.8034 405.3781 0.0890 -1.0000 -1.0000 0855325 1594242512.90 151.5249 60.0001 32.0000 1.9541 1.9564 404.8889 405.4624 0.0889 -1.0000 -1.0000 0855403 1594242513.00 151.5249 60.0001 32.0000 1.9544 1.9567 404.9725 405.5466 0.0890 -1.0000 -1.0000 0855466 1594242513.10 151.5249 60.0001 32.0000 1.9548 1.9570 405.0242 405.5987 0.0890 -1.0000 -1.0000 0855528 1594242513.20 151.5249 60.0001 32.0000 1.9539 1.9562 404.9234 405.4978 0.0890 -1.0000 -1.0000 0855591 1594242513.30 151.5249 60.0001 32.0000 1.9544 1.9567 404.9002 405.4749 0.0890 -1.0000 -1.0000 0855654 1594242513.40 151.5249 60.0001 32.0000 1.9535 1.9558 404.8018 405.3753 0.0889 -1.0000 -1.0000 0855716 1594242513.50 151.5727 60.0001 32.0000 1.9543 1.9566 405.0063 405.5799 0.0888 -1.0000 -1.0000 0855794 1594242513.60 151.5727 60.0001 32.0000 1.9536 1.9559 405.1649 405.7399 0.0890 -1.0000 -1.0000 0855857 1594242513.70 151.5727 60.0001 32.0000 1.9541 1.9564 405.0126 405.5875 0.0891 -1.0000 -1.0000 0855919 1594242513.80 151.5727 60.0001 32.0000 1.9548 1.9571 404.9207 405.4952 0.0889 -1.0000 -1.0000 0855997 1594242513.90 151.5727 60.0001 32.0000 1.9539 1.9561 404.9721 405.5462 0.0889 -1.0000 -1.0000 0856060 1594242514.00 151.5727 60.0001 32.0000 1.9540 1.9562 405.0799 405.6543 0.0889 -1.0000 -1.0000 0856122 1594242514.10 151.5727 60.0001 32.0000 1.9549 1.9572 405.0350 405.6091 0.0890 -1.0000 -1.0000 0856185 1594242514.20 151.5295 60.0005 32.0000 1.9550 1.9573 404.9340 405.5086 0.0890 -1.0000 -1.0000 0856247 1594242514.30 151.5295 60.0005 32.0000 1.9548 1.9571 404.8425 405.4168 0.0889 -1.0000 -1.0000 0856310 1594242514.40 151.5295 60.0005 32.0000 1.9551 1.9574 404.8044 405.3779 0.0889 -1.0000 -1.0000 0856388 1594242514.50 151.5295 60.0005 32.0000 1.9544 1.9567 404.8605 405.4347 0.0890 -1.0000 -1.0000 0856450 1594242514.60 151.5295 60.0005 32.0000 1.9543 1.9566 405.0700 405.6442 0.0889 -1.0000 -1.0000 0856528 1594242514.70 151.5295 60.0005 32.0000 1.9550 1.9572 405.1211 405.6959 0.0891 -1.0000 -1.0000 0856591 1594242514.80 151.5295 60.0005 32.0000 1.9546 1.9569 404.9294 405.5032 0.0889 -1.0000 -1.0000 0856653 1594242514.90 151.5295 60.0005 32.0000 1.9543 1.9566 404.8380 405.4125 0.0890 -1.0000 -1.0000 0856716 1594242515.00 151.5295 60.0005 32.0000 1.9547 1.9569 405.0178 405.5926 0.0890 -1.0000 -1.0000 0857622 1594242515.10 151.5295 60.0005 32.0000 1.9549 1.9572 405.1466 405.7221 0.0891 -1.0000 -1.0000 0857684 1594242515.20 151.5295 60.0005 32.0000 1.9558 1.9581 405.0316 405.6059 0.0890 -1.0000 -1.0000 0857763 1594242515.30 151.4570 60.0005 32.0000 1.9557 1.9580 404.8653 405.4394 0.0889 -1.0000 -1.0000 0857825 1594242515.40 151.4570 60.0005 32.0000 1.9549 1.9572 404.8794 405.4528 0.0888 -1.0000 -1.0000 0857888 1594242515.50 151.4570 60.0005 32.0000 1.9545 1.9568 405.0145 405.5878 0.0888 -1.0000 -1.0000 0857965 1594242515.60 151.4570 60.0005 32.0000 1.9545 1.9568 405.0279 405.6016 0.0888 -1.0000 -1.0000 0858028 1594242515.70 151.4570 60.0005 32.0000 1.9549 1.9571 404.9526 405.5261 0.0889 -1.0000 -1.0000 0858090 1594242515.80 151.4570 60.0005 32.0000 1.9552 1.9575 404.9023 405.4767 0.0890 -1.0000 -1.0000 0858153 1594242515.90 151.4985 60.0005 32.0000 1.9556 1.9579 404.8597 405.4340 0.0890 -1.0000 -1.0000 0858215 1594242516.00 151.5010 60.0005 32.0000 1.9538 1.9561 405.0151 405.5891 0.0888 -1.0000 -1.0000 0858668 1594242516.10 151.5010 60.0005 32.0000 1.9544 1.9567 404.9434 405.5168 0.0888 -1.0000 -1.0000 0858731 1594242516.20 151.5010 60.0005 32.0000 1.9553 1.9576 404.8612 405.4345 0.0888 -1.0000 -1.0000 0858793 1594242516.30 151.5010 60.0005 32.0000 1.9547 1.9570 404.9088 405.4821 0.0888 -1.0000 -1.0000 0858856 1594242516.40 151.5270 60.0005 32.0000 1.9546 1.9569 404.9056 405.4778 0.0887 -1.0000 -1.0000 0858934 1594242516.50 151.6064 60.0005 32.0000 1.9536 1.9558 405.0256 405.6002 0.0890 -1.0000 -1.0000 0858996 1594242516.60 151.6064 60.0005 32.0000 1.9550 1.9573 405.1082 405.6826 0.0889 -1.0000 -1.0000 0859074 1594242516.70 151.6064 60.0005 32.0000 1.9550 1.9573 404.9475 405.5210 0.0888 -1.0000 -1.0000 0859137 1594242516.80 151.6064 60.0005 32.0000 1.9555 1.9578 404.8948 405.4684 0.0888 -1.0000 -1.0000 0859199 1594242516.90 151.6064 60.0005 32.0000 1.9552 1.9575 404.9667 405.5401 0.0888 -1.0000 -1.0000 0859262 1594242517.00 151.6064 60.0005 32.0000 1.9541 1.9563 405.1405 405.7140 0.0888 -1.0000 -1.0000 0859324 1594242517.10 151.6064 60.0005 32.0000 1.9552 1.9575 405.0553 405.6295 0.0889 -1.0000 -1.0000 0859387 1594242517.20 151.6064 60.0005 32.0000 1.9547 1.9570 404.9463 405.5200 0.0889 -1.0000 -1.0000 0859465 1594242517.30 151.6064 60.0005 32.0000 1.9547 1.9570 404.9617 405.5353 0.0888 -1.0000 -1.0000 0859527 1594242517.40 151.6064 60.0005 32.0000 1.9536 1.9559 404.9751 405.5481 0.0888 -1.0000 -1.0000 0859590 1594242517.50 151.6064 60.0005 32.0000 1.9541 1.9563 405.0228 405.5966 0.0889 -1.0000 -1.0000 0859668 1594242517.60 151.6064 60.0005 32.0000 1.9551 1.9574 404.9224 405.4963 0.0889 -1.0000 -1.0000 0859840 1594242517.70 151.5439 60.0005 32.0000 1.9546 1.9568 404.9450 405.5193 0.0889 -1.0000 -1.0000 0859903 1594242517.80 151.5439 60.0005 32.0000 1.9550 1.9573 404.8497 405.4229 0.0888 -1.0000 -1.0000 0859981 1594242517.90 151.5439 60.0005 32.0000 1.9536 1.9559 404.8997 405.4740 0.0890 -1.0000 -1.0000 0900043 1594242518.00 151.5439 60.0005 32.0000 1.9532 1.9555 404.9952 405.5689 0.0888 -1.0000 -1.0000 0900106 1594242518.10 151.5439 60.0005 32.0000 1.9539 1.9562 405.0339 405.6081 0.0890 -1.0000 -1.0000 0900184 1594242518.20 151.5439 60.0005 32.0000 1.9543 1.9565 405.0069 405.5803 0.0888 -1.0000 -1.0000 0900246 1594242518.30 151.5439 60.0005 32.0000 1.9547 1.9570 404.9178 405.4917 0.0889 -1.0000 -1.0000 0900309 1594242518.40 151.5439 60.0005 32.0000 1.9540 1.9563 405.0347 405.6084 0.0889 -1.0000 -1.0000 0900371 1594242518.50 151.5439 60.0005 32.0000 1.9541 1.9564 405.0404 405.6135 0.0887 -1.0000 -1.0000 0900433 1594242518.60 151.5439 60.0005 32.0000 1.9539 1.9562 405.0493 405.6233 0.0889 -1.0000 -1.0000 0900855 1594242518.70 151.5439 60.0005 32.0000 1.9545 1.9568 404.9388 405.5128 0.0889 -1.0000 -1.0000 0900918 1594242518.80 151.5439 60.0005 32.0000 1.9549 1.9572 404.8503 405.4246 0.0890 -1.0000 -1.0000 0900980 1594242518.90 151.4757 60.0005 32.0000 1.9545 1.9567 404.8389 405.4125 0.0888 -1.0000 -1.0000 0901058 1594242519.00 151.4757 60.0005 32.0000 1.9552 1.9575 404.9159 405.4896 0.0890 -1.0000 -1.0000 0901152 1594242519.10 151.4757 60.0005 32.0000 1.9538 1.9561 405.1103 405.6842 0.0889 -1.0000 -1.0000 0901215 1594242519.20 151.4757 60.0005 32.0000 1.9540 1.9563 405.0245 405.5993 0.0890 -1.0000 -1.0000 0901324 1594242519.30 151.4757 60.0005 32.0000 1.9549 1.9571 404.9081 405.4831 0.0891 -1.0000 -1.0000 0901386 1594242519.40 151.4757 60.0005 32.0000 1.9548 1.9571 404.8833 405.4562 0.0888 -1.0000 -1.0000 0901449 1594242519.50 151.5209 60.0005 32.0000 1.9539 1.9562 405.1944 405.7696 0.0890 -1.0000 -1.0000 0901511 1594242519.60 151.5218 60.0005 32.0000 1.9533 1.9556 405.0758 405.6494 0.0888 -1.0000 -1.0000 0901574 1594242519.70 151.5218 60.0005 32.0000 1.9549 1.9572 404.9491 405.5223 0.0888 -1.0000 -1.0000 0901636 1594242519.80 151.5218 60.0005 32.0000 1.9545 1.9567 404.7486 405.3229 0.0889 -1.0000 -1.0000 0901714 1594242519.90 151.5218 60.0005 32.0000 1.9547 1.9570 404.8895 405.4634 0.0890 -1.0000 -1.0000 0901777 1594242520.00 151.5228 60.0005 32.0000 1.9539 1.9562 405.0474 405.6224 0.0890 -1.0000 -1.0000 0901839 1594242520.10 151.5896 59.9992 32.0000 1.9540 1.9563 405.1003 405.6740 0.0888 -1.0000 -1.0000 0901918 1594242520.20 151.5896 59.9992 32.0000 1.9529 1.9552 405.0008 405.5743 0.0889 -1.0000 -1.0000 0902090 1594242520.30 151.5896 59.9992 32.0000 1.9553 1.9576 404.9367 405.5107 0.0889 -1.0000 -1.0000 0902152 1594242520.40 151.5896 59.9992 32.0000 1.9552 1.9575 404.8822 405.4562 0.0889 -1.0000 -1.0000 0902230 1594242520.50 151.5896 59.9992 32.0000 1.9548 1.9571 404.8278 405.4012 0.0889 -1.0000 -1.0000 0902293 1594242520.60 151.5734 59.9992 32.0000 1.9547 1.9570 405.0097 405.5834 0.0889 -1.0000 -1.0000 0902355 1594242520.70 151.5685 59.9992 32.0000 1.9546 1.9569 404.8909 405.4650 0.0889 -1.0000 -1.0000 0902652 1594242520.80 151.5685 59.9992 32.0000 1.9550 1.9573 404.8965 405.4701 0.0888 -1.0000 -1.0000 0902714 1594242520.90 151.5685 59.9992 32.0000 1.9541 1.9564 404.8688 405.4423 0.0888 -1.0000 -1.0000 0902792 1594242521.00 151.5685 59.9992 32.0000 1.9538 1.9561 404.9877 405.5616 0.0889 -1.0000 -1.0000 0902855 1594242521.10 151.5685 59.9992 32.0000 1.9535 1.9558 404.9997 405.5731 0.0888 -1.0000 -1.0000 0902917 1594242521.20 151.5710 59.9992 32.0000 1.9533 1.9556 405.0088 405.5834 0.0890 -1.0000 -1.0000 0903355 1594242521.30 151.5710 59.9992 32.0000 1.9546 1.9569 404.9143 405.4882 0.0890 -1.0000 -1.0000 0903417 1594242521.40 151.5710 59.9992 32.0000 1.9551 1.9574 404.7539 405.3284 0.0890 -1.0000 -1.0000 0903480 1594242521.50 151.5710 59.9992 32.0000 1.9547 1.9570 404.7598 405.3340 0.0890 -1.0000 -1.0000 0903558 1594242521.60 151.5710 59.9992 32.0000 1.9545 1.9568 404.9305 405.5052 0.0890 -1.0000 -1.0000 0903620 1594242521.70 151.5629 59.9992 32.0000 1.9537 1.9560 404.9407 405.5144 0.0889 -1.0000 -1.0000 0903855 1594242521.80 151.5629 59.9992 32.0000 1.9546 1.9569 404.8088 405.3835 0.0891 -1.0000 -1.0000 0903917 1594242521.90 151.5629 59.9992 32.0000 1.9541 1.9564 404.8373 405.4115 0.0890 -1.0000 -1.0000 0903980 1594242522.00 151.5629 59.9992 32.0000 1.9544 1.9567 404.9859 405.5610 0.0890 -1.0000 -1.0000 0904042 1594242522.10 151.5629 59.9992 32.0000 1.9540 1.9563 405.0028 405.5770 0.0890 -1.0000 -1.0000 0904120 1594242522.20 151.4928 59.9992 32.0000 1.9541 1.9564 404.8782 405.4521 0.0889 -1.0000 -1.0000 0904542 1594242522.30 151.4427 59.9992 32.0000 1.9542 1.9565 404.8506 405.4255 0.0890 -1.0000 -1.0000 0904604 1594242522.40 151.4427 59.9992 32.0000 1.9551 1.9573 404.8103 405.3845 0.0890 -1.0000 -1.0000 0904683 1594242522.50 151.4427 59.9992 32.0000 1.9545 1.9568 404.9879 405.5621 0.0889 -1.0000 -1.0000 0904745 1594242522.60 151.4427 59.9992 32.0000 1.9537 1.9560 405.0179 405.5918 0.0889 -1.0000 -1.0000 0904823 1594242522.70 151.4427 59.9992 32.0000 1.9538 1.9561 405.0029 405.5766 0.0888 -1.0000 -1.0000 0904886 1594242522.80 151.4359 59.9992 32.0000 1.9556 1.9579 404.7578 405.3318 0.0890 -1.0000 -1.0000 0905057 1594242522.90 151.4359 59.9992 32.0000 1.9541 1.9564 404.9142 405.4875 0.0888 -1.0000 -1.0000 0905135 1594242523.00 151.4359 59.9992 32.0000 1.9542 1.9565 405.0056 405.5790 0.0888 -1.0000 -1.0000 0905198 1594242523.10 151.4359 59.9992 32.0000 1.9539 1.9562 405.0429 405.6166 0.0889 -1.0000 -1.0000 0905261 1594242523.20 151.4359 59.9992 32.0000 1.9547 1.9569 404.9212 405.4955 0.0889 -1.0000 -1.0000 0905339 1594242523.30 151.4398 59.9992 32.0000 1.9550 1.9572 404.8144 405.3882 0.0889 -1.0000 -1.0000 0905401 1594242523.40 151.4510 59.9992 32.0000 1.9548 1.9571 404.9119 405.4860 0.0889 -1.0000 -1.0000 0905464 1594242523.50 151.4510 59.9992 32.0000 1.9542 1.9565 405.0827 405.6581 0.0891 -1.0000 -1.0000 0905526 1594242523.60 151.4510 59.9992 32.0000 1.9532 1.9555 405.0521 405.6266 0.0890 -1.0000 -1.0000 0905589 1594242523.70 151.4510 59.9992 32.0000 1.9544 1.9567 404.9006 405.4758 0.0891 -1.0000 -1.0000 0905651 1594242523.80 151.4510 59.9992 32.0000 1.9546 1.9569 404.8728 405.4475 0.0890 -1.0000 -1.0000 0906042 1594242523.90 151.4897 59.9992 32.0000 1.9555 1.9578 404.8305 405.4039 0.0888 -1.0000 -1.0000 0906104 1594242524.00 151.4897 59.9992 32.0000 1.9540 1.9562 404.9686 405.5415 0.0887 -1.0000 -1.0000 0906166 1594242524.10 151.4897 59.9992 32.0000 1.9537 1.9559 405.1025 405.6763 0.0889 -1.0000 -1.0000 0906245 1594242524.20 151.4897 59.9992 32.0000 1.9542 1.9564 405.1054 405.6796 0.0889 -1.0000 -1.0000 0906307 1594242524.30 151.4897 59.9992 32.0000 1.9549 1.9572 404.9005 405.4754 0.0891 -1.0000 -1.0000 0907088 1594242524.40 151.5180 59.9992 32.0000 1.9546 1.9569 404.8450 405.4198 0.0891 -1.0000 -1.0000 0907166 1594242524.50 151.5180 59.9992 32.0000 1.9534 1.9557 404.8964 405.4710 0.0890 -1.0000 -1.0000 0907229 1594242524.60 151.5180 59.9992 32.0000 1.9535 1.9558 405.0684 405.6427 0.0889 -1.0000 -1.0000 0907307 1594242524.70 151.5180 59.9992 32.0000 1.9542 1.9565 405.0880 405.6626 0.0890 -1.0000 -1.0000 0907369 1594242524.80 151.5180 59.9992 32.0000 1.9561 1.9584 404.8922 405.4673 0.0891 -1.0000 -1.0000 0907432 1594242524.90 151.5231 59.9993 32.0000 1.9543 1.9566 404.9913 405.5654 0.0889 -1.0000 -1.0000 0907494 1594242525.00 151.5437 59.9997 32.0000 1.9534 1.9557 405.0412 405.6153 0.0889 -1.0000 -1.0000 0907572 1594242525.10 151.5437 59.9997 32.0000 1.9531 1.9554 405.0301 405.6046 0.0889 -1.0000 -1.0000 0907635 1594242525.20 151.5437 59.9997 32.0000 1.9550 1.9572 404.8178 405.3914 0.0889 -1.0000 -1.0000 0907713 1594242525.30 151.5437 59.9997 32.0000 1.9542 1.9565 404.7861 405.3597 0.0889 -1.0000 -1.0000 0907776 1594242525.40 151.5437 59.9997 32.0000 1.9535 1.9558 404.9601 405.5346 0.0889 -1.0000 -1.0000 0907838 1594242525.50 151.6138 59.9997 32.0000 1.9543 1.9566 405.1203 405.6942 0.0889 -1.0000 -1.0000 0907916 1594242525.60 151.6138 59.9997 32.0000 1.9545 1.9568 405.0253 405.6004 0.0891 -1.0000 -1.0000 0907979 1594242525.70 151.6138 59.9997 32.0000 1.9554 1.9577 404.8126 405.3870 0.0890 -1.0000 -1.0000 0908041 1594242525.80 151.6138 59.9997 32.0000 1.9544 1.9567 404.8835 405.4574 0.0889 -1.0000 -1.0000 0908213 1594242525.90 151.6138 59.9997 32.0000 1.9544 1.9566 405.0583 405.6328 0.0890 -1.0000 -1.0000 0908276 1594242526.00 151.5410 59.9997 32.0000 1.9536 1.9559 405.0852 405.6587 0.0888 -1.0000 -1.0000 0908338 1594242526.10 151.5026 59.9997 32.0000 1.9534 1.9557 405.0565 405.6308 0.0890 -1.0000 -1.0000 0908401 1594242526.20 151.5026 59.9997 32.0000 1.9546 1.9569 404.9802 405.5533 0.0887 -1.0000 -1.0000 0908463 1594242526.30 151.5026 59.9997 32.0000 1.9541 1.9564 404.9306 405.5043 0.0889 -1.0000 -1.0000 0908525 1594242526.40 151.5026 59.9997 32.0000 1.9541 1.9564 405.0790 405.6528 0.0888 -1.0000 -1.0000 0908603 1594242526.50 151.5026 59.9997 32.0000 1.9541 1.9564 405.1383 405.7131 0.0891 -1.0000 -1.0000 0908666 1594242526.60 151.5026 59.9997 32.0000 1.9545 1.9567 405.0088 405.5833 0.0890 -1.0000 -1.0000 0908744 1594242526.70 151.5026 59.9997 32.0000 1.9548 1.9571 404.9034 405.4778 0.0889 -1.0000 -1.0000 0908807 1594242526.80 151.5026 59.9997 32.0000 1.9547 1.9570 404.8782 405.4524 0.0890 -1.0000 -1.0000 0908869 1594242526.90 151.5026 59.9997 32.0000 1.9544 1.9567 404.9796 405.5531 0.0888 -1.0000 -1.0000 0908947 1594242527.00 151.5026 59.9997 32.0000 1.9533 1.9556 405.0405 405.6140 0.0888 -1.0000 -1.0000 0909010 1594242527.10 151.5026 59.9997 32.0000 1.9542 1.9564 405.0955 405.6700 0.0890 -1.0000 -1.0000 0909072 1594242527.20 151.3912 59.9997 32.0000 1.9546 1.9569 404.9887 405.5639 0.0891 -1.0000 -1.0000 0909150 1594242527.30 151.3912 59.9997 32.0000 1.9547 1.9570 404.9181 405.4929 0.0890 -1.0000 -1.0000 0909197 1594242527.40 151.3912 59.9997 32.0000 1.9545 1.9568 404.9802 405.5544 0.0889 -1.0000 -1.0000 0909385 1594242527.50 151.3912 59.9997 32.0000 1.9536 1.9558 405.1299 405.7039 0.0889 -1.0000 -1.0000 0909463 1594242527.60 151.3912 59.9997 32.0000 1.9531 1.9553 405.1602 405.7347 0.0889 -1.0000 -1.0000 0909525 1594242527.70 151.4432 59.9997 32.0000 1.9540 1.9563 404.9437 405.5180 0.0890 -1.0000 -1.0000 0909588 1594242527.80 151.4697 59.9997 32.0000 1.9545 1.9568 404.8406 405.4152 0.0890 -1.0000 -1.0000 0909666 1594242527.90 151.4697 59.9997 32.0000 1.9545 1.9567 404.9972 405.5712 0.0889 -1.0000 -1.0000 0910134 1594242528.00 151.4697 59.9997 32.0000 1.9542 1.9565 405.0497 405.6237 0.0889 -1.0000 -1.0000 0910197 1594242528.10 151.4697 59.9997 32.0000 1.9537 1.9560 405.1182 405.6933 0.0890 -1.0000 -1.0000 0910275 1594242528.20 151.4667 59.9997 32.0000 1.9545 1.9568 404.9216 405.4952 0.0888 -1.0000 -1.0000 0910337 1594242528.30 151.4223 59.9997 32.0000 1.9549 1.9572 404.7997 405.3729 0.0888 -1.0000 -1.0000 0910416 1594242528.40 151.4223 59.9997 32.0000 1.9543 1.9566 404.8885 405.4629 0.0890 -1.0000 -1.0000 0910650 1594242528.50 151.4223 59.9997 32.0000 1.9537 1.9560 405.0200 405.5941 0.0889 -1.0000 -1.0000 0910712 1594242528.60 151.4223 59.9997 32.0000 1.9536 1.9559 404.8833 405.4571 0.0889 -1.0000 -1.0000 0910775 1594242528.70 151.4223 59.9997 32.0000 1.9548 1.9571 404.8037 405.3773 0.0889 -1.0000 -1.0000 0910837 1594242528.80 151.5430 59.9997 32.0000 1.9548 1.9571 404.8160 405.3916 0.0891 -1.0000 -1.0000 0910900 1594242528.90 151.5430 59.9997 32.0000 1.9540 1.9563 405.0450 405.6194 0.0889 -1.0000 -1.0000 0911134 1594242529.00 151.5430 59.9997 32.0000 1.9535 1.9558 405.0595 405.6342 0.0891 -1.0000 -1.0000 0911212 1594242529.10 151.5430 59.9997 32.0000 1.9546 1.9568 404.8655 405.4392 0.0890 -1.0000 -1.0000 0911275 1594242529.20 151.5430 59.9997 32.0000 1.9554 1.9577 404.7731 405.3482 0.0891 -1.0000 -1.0000 0911337 1594242529.30 151.5430 59.9997 32.0000 1.9544 1.9566 404.8926 405.4661 0.0888 -1.0000 -1.0000 0911400 1594242529.40 151.5584 59.9997 32.0000 1.9540 1.9563 404.9839 405.5582 0.0889 -1.0000 -1.0000 0911634 1594242529.50 151.5584 59.9997 32.0000 1.9548 1.9571 405.0851 405.6591 0.0889 -1.0000 -1.0000 0911712 1594242529.60 151.5584 59.9997 32.0000 1.9541 1.9564 405.0209 405.5951 0.0889 -1.0000 -1.0000 0911775 1594242529.70 151.5584 59.9997 32.0000 1.9549 1.9571 404.7711 405.3449 0.0889 -1.0000 -1.0000 0911837 1594242529.80 151.5584 59.9997 32.0000 1.9548 1.9571 404.8428 405.4170 0.0889 -1.0000 -1.0000 0911915 1594242529.90 151.5510 59.9995 32.0000 1.9541 1.9564 404.9649 405.5387 0.0889 -1.0000 -1.0000 0911978 1594242530.00 151.5443 59.9994 32.0000 1.9538 1.9561 405.0252 405.5998 0.0890 -1.0000 -1.0000 0912040 1594242530.10 151.5443 59.9994 32.0000 1.9542 1.9565 404.9161 405.4903 0.0890 -1.0000 -1.0000 0912103 1594242530.20 151.5443 59.9994 32.0000 1.9551 1.9574 404.8098 405.3841 0.0889 -1.0000 -1.0000 0912165 1594242530.30 151.5443 59.9994 32.0000 1.9549 1.9572 404.7591 405.3323 0.0889 -1.0000 -1.0000 0912228 1594242530.40 151.5443 59.9994 32.0000 1.9535 1.9557 404.8544 405.4292 0.0891 -1.0000 -1.0000 0912431 1594242530.50 151.4241 59.9994 32.0000 1.9525 1.9548 404.9922 405.5676 0.0891 -1.0000 -1.0000 0912493 1594242530.60 151.4241 59.9994 32.0000 1.9532 1.9555 404.9856 405.5602 0.0890 -1.0000 -1.0000 0912571 1594242530.70 151.4241 59.9994 32.0000 1.9538 1.9561 404.8525 405.4265 0.0889 -1.0000 -1.0000 0912649 1594242530.80 151.4241 59.9994 32.0000 1.9542 1.9565 404.8654 405.4393 0.0889 -1.0000 -1.0000 0912712 1594242530.90 151.4241 59.9994 32.0000 1.9542 1.9565 405.0640 405.6376 0.0888 -1.0000 -1.0000 0912790 1594242531.00 151.5051 59.9994 32.0000 1.9541 1.9564 405.0329 405.6083 0.0891 -1.0000 -1.0000 0913071 1594242531.10 151.5198 59.9994 32.0000 1.9542 1.9565 404.9967 405.5720 0.0890 -1.0000 -1.0000 0913134 1594242531.20 151.5198 59.9994 32.0000 1.9550 1.9573 404.8487 405.4218 0.0887 -1.0000 -1.0000 0913196 1594242531.30 151.5198 59.9994 32.0000 1.9548 1.9571 404.8794 405.4531 0.0888 -1.0000 -1.0000 0913259 1594242531.40 151.5198 59.9994 32.0000 1.9548 1.9571 405.0172 405.5902 0.0888 -1.0000 -1.0000 0913337 1594242531.50 151.5198 59.9994 32.0000 1.9534 1.9556 405.0640 405.6382 0.0889 -1.0000 -1.0000 0913571 1594242531.60 151.5198 59.9994 32.0000 1.9546 1.9569 404.9630 405.5370 0.0890 -1.0000 -1.0000 0913633 1594242531.70 151.5198 59.9994 32.0000 1.9556 1.9579 404.8655 405.4399 0.0889 -1.0000 -1.0000 0913696 1594242531.80 151.5198 59.9994 32.0000 1.9551 1.9573 404.7654 405.3395 0.0890 -1.0000 -1.0000 0913774 1594242531.90 151.5198 59.9994 32.0000 1.9552 1.9575 404.9289 405.5026 0.0889 -1.0000 -1.0000 0913837 1594242532.00 151.5198 59.9994 32.0000 1.9540 1.9563 405.0612 405.6349 0.0888 -1.0000 -1.0000 0914071 1594242532.10 151.4746 59.9994 32.0000 1.9541 1.9564 405.0424 405.6168 0.0890 -1.0000 -1.0000 0914149 1594242532.20 151.4746 59.9994 32.0000 1.9554 1.9577 404.8001 405.3735 0.0889 -1.0000 -1.0000 0914212 1594242532.30 151.4746 59.9994 32.0000 1.9542 1.9564 404.9317 405.5065 0.0890 -1.0000 -1.0000 0914274 1594242532.40 151.4746 59.9994 32.0000 1.9541 1.9564 405.0147 405.5893 0.0890 -1.0000 -1.0000 0914336 1594242532.50 151.4746 59.9994 32.0000 1.9536 1.9558 405.0922 405.6665 0.0889 -1.0000 -1.0000 0914399 1594242532.60 151.4879 59.9994 32.0000 1.9540 1.9563 404.9211 405.4959 0.0890 -1.0000 -1.0000 0914477 1594242532.70 151.4963 59.9994 32.0000 1.9547 1.9570 404.8374 405.4119 0.0890 -1.0000 -1.0000 0914540 1594242532.80 151.4963 59.9994 32.0000 1.9536 1.9558 404.9042 405.4783 0.0889 -1.0000 -1.0000 0914602 1594242532.90 151.4963 59.9994 32.0000 1.9537 1.9560 405.0298 405.6051 0.0891 -1.0000 -1.0000 0914680 1594242533.00 151.4963 59.9994 32.0000 1.9536 1.9559 405.0832 405.6582 0.0891 -1.0000 -1.0000 0915258 1594242533.10 151.4963 59.9994 32.0000 1.9541 1.9564 404.8268 405.4014 0.0890 -1.0000 -1.0000 0915336 1594242533.20 151.4813 59.9994 32.0000 1.9537 1.9560 404.8735 405.4475 0.0889 -1.0000 -1.0000 0915399 1594242533.30 151.4779 59.9994 32.0000 1.9535 1.9558 404.9744 405.5487 0.0889 -1.0000 -1.0000 0915461 1594242533.40 151.4779 59.9994 32.0000 1.9536 1.9559 405.0022 405.5776 0.0892 -1.0000 -1.0000 0915524 1594242533.50 151.4779 59.9994 32.0000 1.9544 1.9567 404.7220 405.2965 0.0890 -1.0000 -1.0000 0915602 1594242533.60 151.4779 59.9994 32.0000 1.9543 1.9566 404.8099 405.3843 0.0890 -1.0000 -1.0000 0915664 1594242533.70 151.4779 59.9994 32.0000 1.9537 1.9560 404.8953 405.4700 0.0890 -1.0000 -1.0000 0915727 1594242533.80 151.4511 59.9994 32.0000 1.9534 1.9556 404.9744 405.5491 0.0890 -1.0000 -1.0000 0915805 1594242533.90 151.4511 59.9994 32.0000 1.9537 1.9560 404.8940 405.4695 0.0891 -1.0000 -1.0000 0915868 1594242534.00 151.4511 59.9994 32.0000 1.9536 1.9559 404.8820 405.4570 0.0891 -1.0000 -1.0000 0915930 1594242534.10 151.4511 59.9994 32.0000 1.9540 1.9562 404.7161 405.2905 0.0890 -1.0000 -1.0000 0916008 1594242534.20 151.4511 59.9994 32.0000 1.9546 1.9568 404.7945 405.3687 0.0890 -1.0000 -1.0000 0916071 1594242534.30 151.4395 59.9994 32.0000 1.9531 1.9554 405.0286 405.6021 0.0888 -1.0000 -1.0000 0916133 1594242534.40 151.4292 59.9994 32.0000 1.9523 1.9546 405.0384 405.6139 0.0891 -1.0000 -1.0000 0916196 1594242534.50 151.4292 59.9994 32.0000 1.9528 1.9551 404.9360 405.5109 0.0890 -1.0000 -1.0000 0916430 1594242534.60 151.4292 59.9994 32.0000 1.9542 1.9565 404.7953 405.3695 0.0889 -1.0000 -1.0000 0916508 1594242534.70 151.4292 59.9994 32.0000 1.9533 1.9556 404.9633 405.5379 0.0890 -1.0000 -1.0000 0916570 1594242534.80 151.4292 59.9994 32.0000 1.9536 1.9559 405.0085 405.5831 0.0889 -1.0000 -1.0000 0916617 1594242534.90 151.4292 59.9994 32.0000 1.9542 1.9565 405.0032 405.5777 0.0891 -1.0000 -1.0000 0916695 1594242535.00 151.4292 59.9994 32.0000 1.9542 1.9565 404.8484 405.4237 0.0891 -1.0000 -1.0000 0916930 1594242535.10 151.4292 59.9994 32.0000 1.9540 1.9563 404.7630 405.3387 0.0891 -1.0000 -1.0000 0916992 1594242535.20 151.4292 59.9994 32.0000 1.9544 1.9566 404.7706 405.3445 0.0889 -1.0000 -1.0000 0917055 1594242535.30 151.4292 59.9994 32.0000 1.9542 1.9565 405.0216 405.5965 0.0890 -1.0000 -1.0000 0917117 1594242535.40 151.4292 59.9994 32.0000 1.9543 1.9566 404.9601 405.5343 0.0889 -1.0000 -1.0000 0917180 1594242535.50 151.4919 59.9995 32.0000 1.9551 1.9574 404.8213 405.3945 0.0888 -1.0000 -1.0000 0917602 1594242535.60 151.4940 59.9995 32.0000 1.9549 1.9572 404.7830 405.3572 0.0890 -1.0000 -1.0000 0917648 1594242535.70 151.4940 59.9995 32.0000 1.9540 1.9562 404.8816 405.4558 0.0890 -1.0000 -1.0000 0917711 1594242535.80 151.4940 59.9995 32.0000 1.9540 1.9563 405.0185 405.5931 0.0889 -1.0000 -1.0000 0917789 1594242535.90 151.4940 59.9995 32.0000 1.9542 1.9565 405.0887 405.6630 0.0889 -1.0000 -1.0000 0917883 1594242536.00 151.4940 59.9995 32.0000 1.9548 1.9571 404.9802 405.5541 0.0890 -1.0000 -1.0000 0917945 1594242536.10 151.4938 59.9995 32.0000 1.9547 1.9570 404.8855 405.4594 0.0888 -1.0000 -1.0000 0918117 1594242536.20 151.4938 59.9995 32.0000 1.9550 1.9573 404.9030 405.4788 0.0893 -1.0000 -1.0000 0918180 1594242536.30 151.4938 59.9995 32.0000 1.9545 1.9568 404.9197 405.4932 0.0889 -1.0000 -1.0000 0918242 1594242536.40 151.4938 59.9995 32.0000 1.9542 1.9565 405.0336 405.6085 0.0891 -1.0000 -1.0000 0918320 1594242536.50 151.4938 59.9995 32.0000 1.9552 1.9575 404.9118 405.4861 0.0889 -1.0000 -1.0000 0918383 1594242536.60 151.5095 59.9995 32.0000 1.9554 1.9577 404.8723 405.4458 0.0888 -1.0000 -1.0000 0918586 1594242536.70 151.5213 59.9995 32.0000 1.9553 1.9575 404.8401 405.4136 0.0890 -1.0000 -1.0000 0918648 1594242536.80 151.5213 59.9995 32.0000 1.9545 1.9568 404.9806 405.5551 0.0890 -1.0000 -1.0000 0918710 1594242536.90 151.5213 59.9995 32.0000 1.9540 1.9563 405.0368 405.6113 0.0890 -1.0000 -1.0000 0918773 1594242537.00 151.5213 59.9995 32.0000 1.9534 1.9557 405.0296 405.6037 0.0889 -1.0000 -1.0000 0918835 1594242537.10 151.5213 59.9995 32.0000 1.9550 1.9572 404.8199 405.3937 0.0889 -1.0000 -1.0000 0919070 1594242537.20 151.5374 59.9995 32.0000 1.9555 1.9578 404.7926 405.3673 0.0890 -1.0000 -1.0000 0919148 1594242537.30 151.5374 59.9995 32.0000 1.9541 1.9564 404.9836 405.5577 0.0889 -1.0000 -1.0000 0919210 1594242537.40 151.5374 59.9995 32.0000 1.9546 1.9569 405.0985 405.6728 0.0890 -1.0000 -1.0000 0919273 1594242537.50 151.5374 59.9995 32.0000 1.9540 1.9563 405.0296 405.6037 0.0890 -1.0000 -1.0000 0919351 1594242537.60 151.5374 59.9995 32.0000 1.9548 1.9571 404.9025 405.4772 0.0890 -1.0000 -1.0000 0919570 1594242537.70 151.5333 59.9995 32.0000 1.9542 1.9564 404.8882 405.4627 0.0890 -1.0000 -1.0000 0919632 1594242537.80 151.4949 59.9995 32.0000 1.9536 1.9559 405.0324 405.6068 0.0890 -1.0000 -1.0000 0919710 1594242537.90 151.4949 59.9995 32.0000 1.9535 1.9558 404.9843 405.5587 0.0889 -1.0000 -1.0000 0919773 1594242538.00 151.4949 59.9995 32.0000 1.9543 1.9566 404.8926 405.4671 0.0891 -1.0000 -1.0000 0919835 1594242538.10 151.4949 59.9995 32.0000 1.9540 1.9563 404.8292 405.4039 0.0890 -1.0000 -1.0000 0919913 1594242538.20 151.4949 59.9995 32.0000 1.9538 1.9561 404.8303 405.4048 0.0890 -1.0000 -1.0000 0919976 1594242538.30 151.4316 59.9995 32.0000 1.9532 1.9555 405.0162 405.5905 0.0889 -1.0000 -1.0000 0920038 1594242538.40 151.4316 59.9995 32.0000 1.9539 1.9562 404.8949 405.4694 0.0890 -1.0000 -1.0000 0920101 1594242538.50 151.4316 59.9995 32.0000 1.9542 1.9565 404.8577 405.4315 0.0890 -1.0000 -1.0000 0920163 1594242538.60 151.4316 59.9995 32.0000 1.9535 1.9558 404.7347 405.3088 0.0889 -1.0000 -1.0000 0920460 1594242538.70 151.4316 59.9995 32.0000 1.9536 1.9559 404.7988 405.3733 0.0890 -1.0000 -1.0000 0920522 1594242538.80 151.4317 59.9995 32.0000 1.9531 1.9553 405.0939 405.6671 0.0889 -1.0000 -1.0000 0920585 1594242538.90 151.4341 59.9995 32.0000 1.9538 1.9561 404.9632 405.5381 0.0890 -1.0000 -1.0000 0920648 1594242539.00 151.4341 59.9995 32.0000 1.9538 1.9561 404.9123 405.4863 0.0889 -1.0000 -1.0000 0920710 1594242539.10 151.4341 59.9995 32.0000 1.9544 1.9567 404.7743 405.3484 0.0890 -1.0000 -1.0000 0920944 1594242539.20 151.4341 59.9995 32.0000 1.9538 1.9561 404.8924 405.4666 0.0890 -1.0000 -1.0000 0921007 1594242539.30 151.4341 59.9995 32.0000 1.9533 1.9555 404.9024 405.4768 0.0890 -1.0000 -1.0000 0921069 1594242539.40 151.3402 59.9995 32.0000 1.9526 1.9549 404.9848 405.5603 0.0891 -1.0000 -1.0000 0921132 1594242539.50 151.3392 59.9995 32.0000 1.9531 1.9554 404.9731 405.5483 0.0891 -1.0000 -1.0000 0921210 1594242539.60 151.3392 59.9995 32.0000 1.9535 1.9558 404.8716 405.4458 0.0890 -1.0000 -1.0000 0921272 1594242539.70 151.3811 59.9995 32.0000 1.9547 1.9570 404.7906 405.3657 0.0891 -1.0000 -1.0000 0921413 1594242539.80 151.3811 59.9995 32.0000 1.9540 1.9563 404.8284 405.4027 0.0889 -1.0000 -1.0000 0921475 1594242539.90 151.3697 59.9995 32.0000 1.9532 1.9555 405.0108 405.5857 0.0891 -1.0000 -1.0000 0921538 1594242540.00 151.3291 59.9994 32.0000 1.9531 1.9554 404.9105 405.4856 0.0891 -1.0000 -1.0000 0921600 1594242540.10 151.3291 59.9994 32.0000 1.9537 1.9560 404.7937 405.3682 0.0890 -1.0000 -1.0000 0921679 1594242540.20 151.3291 59.9994 32.0000 1.9531 1.9554 404.8747 405.4506 0.0893 -1.0000 -1.0000 0921913 1594242540.30 151.3291 59.9994 32.0000 1.9527 1.9550 405.0617 405.6378 0.0892 -1.0000 -1.0000 0921960 1594242540.40 151.3291 59.9994 32.0000 1.9529 1.9552 405.0395 405.6150 0.0891 -1.0000 -1.0000 0922038 1594242540.50 151.3974 59.9994 32.0000 1.9532 1.9555 404.9358 405.5096 0.0889 -1.0000 -1.0000 0922100 1594242540.60 151.3974 59.9994 32.0000 1.9531 1.9554 404.8665 405.4411 0.0890 -1.0000 -1.0000 0922178 1594242540.70 151.3974 59.9994 32.0000 1.9537 1.9560 404.8560 405.4303 0.0890 -1.0000 -1.0000 0922397 1594242540.80 151.3974 59.9994 32.0000 1.9540 1.9563 404.9820 405.5579 0.0892 -1.0000 -1.0000 0922460 1594242540.90 151.3974 59.9994 32.0000 1.9535 1.9558 405.0044 405.5796 0.0890 -1.0000 -1.0000 0922538 1594242541.00 151.4245 59.9994 32.0000 1.9538 1.9561 404.9508 405.5241 0.0889 -1.0000 -1.0000 0922600 1594242541.10 151.5303 59.9994 32.0000 1.9546 1.9568 404.8152 405.3894 0.0890 -1.0000 -1.0000 0922663 1594242541.20 151.5303 59.9994 32.0000 1.9538 1.9561 404.8651 405.4380 0.0888 -1.0000 -1.0000 0922975 1594242541.30 151.5303 59.9994 32.0000 1.9538 1.9561 405.0174 405.5916 0.0889 -1.0000 -1.0000 0923022 1594242541.40 151.5303 59.9994 32.0000 1.9538 1.9561 405.0026 405.5767 0.0889 -1.0000 -1.0000 0923084 1594242541.50 151.5303 59.9994 32.0000 1.9543 1.9566 404.9326 405.5067 0.0890 -1.0000 -1.0000 0923163 1594242541.60 151.5715 59.9994 32.0000 1.9549 1.9572 404.8579 405.4327 0.0891 -1.0000 -1.0000 0923225 1594242541.70 151.5715 59.9994 32.0000 1.9550 1.9573 404.8519 405.4269 0.0891 -1.0000 -1.0000 0923663 1594242541.80 151.5715 59.9994 32.0000 1.9543 1.9566 404.9229 405.4983 0.0891 -1.0000 -1.0000 0923740 1594242541.90 151.5715 59.9994 32.0000 1.9533 1.9556 405.0685 405.6434 0.0890 -1.0000 -1.0000 0923803 1594242542.00 151.5715 59.9994 32.0000 1.9541 1.9564 404.9932 405.5663 0.0887 -1.0000 -1.0000 0923866 1594242542.10 151.5784 59.9994 32.0000 1.9550 1.9573 404.8785 405.4532 0.0890 -1.0000 -1.0000 0923928 1594242542.20 151.6030 59.9994 32.0000 1.9547 1.9570 404.8882 405.4621 0.0889 -1.0000 -1.0000 0924163 1594242542.30 151.6030 59.9994 32.0000 1.9544 1.9567 405.0295 405.6034 0.0889 -1.0000 -1.0000 0924225 1594242542.40 151.6030 59.9994 32.0000 1.9538 1.9561 405.1170 405.6916 0.0890 -1.0000 -1.0000 0924288 1594242542.50 151.6030 59.9994 32.0000 1.9538 1.9560 405.1094 405.6841 0.0890 -1.0000 -1.0000 0924350 1594242542.60 151.6030 59.9994 32.0000 1.9544 1.9567 404.9209 405.4952 0.0889 -1.0000 -1.0000 0924443 1594242542.70 151.6030 59.9994 32.0000 1.9546 1.9569 404.8159 405.3902 0.0890 -1.0000 -1.0000 0924662 1594242542.80 151.6030 59.9994 32.0000 1.9542 1.9565 404.9582 405.5325 0.0890 -1.0000 -1.0000 0924725 1594242542.90 151.6030 59.9994 32.0000 1.9547 1.9570 405.0583 405.6327 0.0889 -1.0000 -1.0000 0924803 1594242543.00 151.5987 59.9994 32.0000 1.9544 1.9567 405.0371 405.6113 0.0890 -1.0000 -1.0000 0924865 1594242543.10 151.5907 59.9994 32.0000 1.9547 1.9569 404.9084 405.4830 0.0889 -1.0000 -1.0000 0924928 1594242543.20 151.4916 59.9994 32.0000 1.9546 1.9569 404.8344 405.4083 0.0890 -1.0000 -1.0000 0925006 1594242543.30 151.4657 59.9994 32.0000 1.9544 1.9566 405.0008 405.5751 0.0889 -1.0000 -1.0000 0925881 1594242543.40 151.4657 59.9994 32.0000 1.9540 1.9562 405.1601 405.7337 0.0889 -1.0000 -1.0000 0925943 1594242543.50 151.4657 59.9994 32.0000 1.9540 1.9563 404.9672 405.5418 0.0890 -1.0000 -1.0000 0926021 1594242543.60 151.4657 59.9994 32.0000 1.9544 1.9567 404.8443 405.4186 0.0890 -1.0000 -1.0000 0926084 1594242543.70 151.4657 59.9994 32.0000 1.9533 1.9556 404.9448 405.5183 0.0889 -1.0000 -1.0000 0926146 1594242543.80 151.4041 59.9994 32.0000 1.9538 1.9560 405.0182 405.5923 0.0889 -1.0000 -1.0000 0926224 1594242543.90 151.4041 59.9994 32.0000 1.9537 1.9560 405.0200 405.5945 0.0890 -1.0000 -1.0000 0926287 1594242544.00 151.4041 59.9994 32.0000 1.9538 1.9561 405.0153 405.5904 0.0891 -1.0000 -1.0000 0926350 1594242544.10 151.4041 59.9994 32.0000 1.9541 1.9564 404.8264 405.4010 0.0890 -1.0000 -1.0000 0926412 1594242544.20 151.4041 59.9994 32.0000 1.9547 1.9570 404.8235 405.3985 0.0891 -1.0000 -1.0000 0926475 1594242544.30 151.4043 59.9994 32.0000 1.9540 1.9563 404.9897 405.5644 0.0890 -1.0000 -1.0000 0926537 1594242544.40 151.4043 59.9994 32.0000 1.9535 1.9558 404.9167 405.4911 0.0891 -1.0000 -1.0000 0926615 1594242544.50 151.4043 59.9994 32.0000 1.9543 1.9566 404.8653 405.4401 0.0890 -1.0000 -1.0000 0926677 1594242544.60 151.4043 59.9994 32.0000 1.9544 1.9567 404.8864 405.4616 0.0890 -1.0000 -1.0000 0926755 1594242544.70 151.4043 59.9994 32.0000 1.9534 1.9557 404.9016 405.4755 0.0890 -1.0000 -1.0000 0926818 1594242544.80 151.4129 59.9993 32.0000 1.9540 1.9563 405.0038 405.5790 0.0891 -1.0000 -1.0000 0926880 1594242544.90 151.4314 59.9992 32.0000 1.9540 1.9563 404.9817 405.5567 0.0890 -1.0000 -1.0000 0926943 1594242545.00 151.4314 59.9992 32.0000 1.9538 1.9561 404.9250 405.4992 0.0889 -1.0000 -1.0000 0927005 1594242545.10 151.4314 59.9992 32.0000 1.9544 1.9567 404.8116 405.3860 0.0891 -1.0000 -1.0000 0927068 1594242545.20 151.4314 59.9992 32.0000 1.9539 1.9562 404.7899 405.3644 0.0890 -1.0000 -1.0000 0927146 1594242545.30 151.4314 59.9992 32.0000 1.9539 1.9562 404.8893 405.4642 0.0890 -1.0000 -1.0000 0927208 1594242545.40 151.4314 59.9992 32.0000 1.9539 1.9562 404.9676 405.5433 0.0892 -1.0000 -1.0000 0927271 1594242545.50 151.4314 59.9992 32.0000 1.9537 1.9560 405.0134 405.5897 0.0893 -1.0000 -1.0000 0927349 1594242545.60 151.4314 59.9992 32.0000 1.9540 1.9562 404.8262 405.4024 0.0892 -1.0000 -1.0000 0927412 1594242545.70 151.4314 59.9992 32.0000 1.9532 1.9554 404.9331 405.5079 0.0890 -1.0000 -1.0000 0927474 1594242545.80 151.4314 59.9992 32.0000 1.9530 1.9553 404.9636 405.5373 0.0889 -1.0000 -1.0000 0927552 1594242545.90 151.4496 59.9992 32.0000 1.9538 1.9561 404.9743 405.5484 0.0890 -1.0000 -1.0000 0927599 1594242546.00 151.4543 59.9992 32.0000 1.9538 1.9561 404.8488 405.4238 0.0891 -1.0000 -1.0000 0927677 1594242546.10 151.4543 59.9992 32.0000 1.9542 1.9565 404.7789 405.3534 0.0890 -1.0000 -1.0000 0927740 1594242546.20 151.4543 59.9992 32.0000 1.9544 1.9567 404.7575 405.3316 0.0890 -1.0000 -1.0000 0927849 1594242546.30 151.4543 59.9992 32.0000 1.9529 1.9551 404.8262 405.4002 0.0889 -1.0000 -1.0000 0928068 1594242546.40 151.4543 59.9992 32.0000 1.9526 1.9549 404.9778 405.5531 0.0891 -1.0000 -1.0000 0928146 1594242546.50 151.4543 59.9992 32.0000 1.9531 1.9553 404.9718 405.5465 0.0891 -1.0000 -1.0000 0928193 1594242546.60 151.4599 59.9992 32.0000 1.9532 1.9554 404.9029 405.4780 0.0890 -1.0000 -1.0000 0928271 1594242546.70 151.4599 59.9992 32.0000 1.9535 1.9558 404.8213 405.3961 0.0891 -1.0000 -1.0000 0928333 1594242546.80 151.4599 59.9992 32.0000 1.9535 1.9558 404.9383 405.5135 0.0891 -1.0000 -1.0000 0928396 1594242546.90 151.4599 59.9992 32.0000 1.9528 1.9551 405.1067 405.6818 0.0890 -1.0000 -1.0000 0928474 1594242547.00 151.4599 59.9992 32.0000 1.9527 1.9550 404.9282 405.5039 0.0892 -1.0000 -1.0000 0928536 1594242547.10 151.4406 59.9992 32.0000 1.9540 1.9563 404.8972 405.4729 0.0891 -1.0000 -1.0000 0928599 1594242547.20 151.4318 59.9992 32.0000 1.9543 1.9566 404.8342 405.4088 0.0890 -1.0000 -1.0000 0928677 1594242547.30 151.4318 59.9992 32.0000 1.9532 1.9555 404.9250 405.4996 0.0890 -1.0000 -1.0000 0928739 1594242547.40 151.4318 59.9992 32.0000 1.9525 1.9548 405.0152 405.5897 0.0889 -1.0000 -1.0000 0929161 1594242547.50 151.4318 59.9992 32.0000 1.9532 1.9554 405.0400 405.6141 0.0889 -1.0000 -1.0000 0929239 1594242547.60 151.4303 59.9992 32.0000 1.9538 1.9561 404.8627 405.4380 0.0892 -1.0000 -1.0000 0929302 1594242547.70 151.3908 59.9992 32.0000 1.9536 1.9559 404.7879 405.3624 0.0890 -1.0000 -1.0000 0929364 1594242547.80 151.3908 59.9992 32.0000 1.9536 1.9559 404.8933 405.4683 0.0891 -1.0000 -1.0000 0929442 1594242547.90 151.3908 59.9992 32.0000 1.9529 1.9552 405.0165 405.5916 0.0891 -1.0000 -1.0000 0929896 1594242548.00 151.3908 59.9992 32.0000 1.9542 1.9565 405.0048 405.5797 0.0890 -1.0000 -1.0000 0929958 1594242548.10 151.3908 59.9992 32.0000 1.9541 1.9563 404.8698 405.4445 0.0890 -1.0000 -1.0000 0930036 1594242548.20 151.4194 59.9992 32.0000 1.9543 1.9565 404.8154 405.3901 0.0891 -1.0000 -1.0000 0930099 1594242548.30 151.4194 59.9992 32.0000 1.9536 1.9559 404.8763 405.4513 0.0890 -1.0000 -1.0000 0930161 1594242548.40 151.4194 59.9992 32.0000 1.9534 1.9557 405.0230 405.5976 0.0890 -1.0000 -1.0000 0930395 1594242548.50 151.4194 59.9992 32.0000 1.9539 1.9562 405.0328 405.6077 0.0890 -1.0000 -1.0000 0930458 1594242548.60 151.4194 59.9992 32.0000 1.9547 1.9570 404.8271 405.4019 0.0890 -1.0000 -1.0000 0930536 1594242548.70 151.3981 59.9992 32.0000 1.9548 1.9571 404.8230 405.3966 0.0889 -1.0000 -1.0000 0930598 1594242548.80 151.3842 59.9992 32.0000 1.9540 1.9563 404.9174 405.4917 0.0890 -1.0000 -1.0000 0930661 1594242548.90 151.3842 59.9992 32.0000 1.9539 1.9562 404.9972 405.5728 0.0891 -1.0000 -1.0000 0931723 1594242549.00 151.3842 59.9992 32.0000 1.9544 1.9567 404.9881 405.5624 0.0890 -1.0000 -1.0000 0931801 1594242549.10 151.3842 59.9992 32.0000 1.9540 1.9562 404.9090 405.4835 0.0890 -1.0000 -1.0000 0931864 1594242549.20 151.3842 59.9992 32.0000 1.9543 1.9566 404.8002 405.3734 0.0889 -1.0000 -1.0000 0931926 1594242549.30 151.4546 59.9992 32.0000 1.9535 1.9558 404.8562 405.4299 0.0888 -1.0000 -1.0000 0931989 1594242549.40 151.4556 59.9992 32.0000 1.9533 1.9556 405.0174 405.5919 0.0891 -1.0000 -1.0000 0932051 1594242549.50 151.4556 59.9992 32.0000 1.9537 1.9560 405.0667 405.6417 0.0890 -1.0000 -1.0000 0932129 1594242549.60 151.4556 59.9992 32.0000 1.9527 1.9550 405.0562 405.6316 0.0892 -1.0000 -1.0000 0932192 1594242549.70 151.4556 59.9992 32.0000 1.9536 1.9559 404.8852 405.4594 0.0889 -1.0000 -1.0000 0932254 1594242549.80 151.4338 59.9998 32.0000 1.9539 1.9562 404.8299 405.4042 0.0890 -1.0000 -1.0000 0932332 1594242549.90 151.4213 60.0001 32.0000 1.9535 1.9558 404.9287 405.5048 0.0893 -1.0000 -1.0000 0932395 1594242550.00 151.4213 60.0001 32.0000 1.9538 1.9561 404.9489 405.5251 0.0892 -1.0000 -1.0000 0932457 1594242550.10 151.4213 60.0001 32.0000 1.9534 1.9557 404.9162 405.4920 0.0891 -1.0000 -1.0000 0932535 1594242550.20 151.4213 60.0001 32.0000 1.9542 1.9565 404.8909 405.4654 0.0890 -1.0000 -1.0000 0932598 1594242550.30 151.4213 60.0001 32.0000 1.9545 1.9568 404.7752 405.3509 0.0892 -1.0000 -1.0000 0932660 1594242550.40 151.4213 60.0001 32.0000 1.9539 1.9562 404.8217 405.3962 0.0891 -1.0000 -1.0000 0932723 1594242550.50 151.4365 60.0001 32.0000 1.9533 1.9556 404.9725 405.5480 0.0891 -1.0000 -1.0000 0932785 1594242550.60 151.4448 60.0001 32.0000 1.9530 1.9553 405.0586 405.6332 0.0890 -1.0000 -1.0000 0932863 1594242550.70 151.4448 60.0001 32.0000 1.9531 1.9554 405.0049 405.5800 0.0892 -1.0000 -1.0000 0932926 1594242550.80 151.4448 60.0001 32.0000 1.9531 1.9554 404.8389 405.4155 0.0894 -1.0000 -1.0000 0932988 1594242550.90 151.4448 60.0001 32.0000 1.9540 1.9563 404.7217 405.2970 0.0891 -1.0000 -1.0000 0933066 1594242551.00 151.4448 60.0001 32.0000 1.9530 1.9553 404.8334 405.4074 0.0890 -1.0000 -1.0000 0933129 1594242551.10 151.4113 60.0001 32.0000 1.9528 1.9551 404.9573 405.5329 0.0892 -1.0000 -1.0000 0933191 1594242551.20 151.4113 60.0001 32.0000 1.9532 1.9555 404.9373 405.5131 0.0892 -1.0000 -1.0000 0933254 1594242551.30 151.4113 60.0001 32.0000 1.9543 1.9566 404.7860 405.3615 0.0892 -1.0000 -1.0000 0933316 1594242551.40 151.4113 60.0001 32.0000 1.9539 1.9562 404.7571 405.3324 0.0890 -1.0000 -1.0000 0933379 1594242551.50 151.4113 60.0001 32.0000 1.9540 1.9563 404.8579 405.4329 0.0891 -1.0000 -1.0000 0933457 1594242551.60 151.4355 60.0001 32.0000 1.9530 1.9553 405.0037 405.5788 0.0890 -1.0000 -1.0000 0933519 1594242551.70 151.4376 60.0001 32.0000 1.9541 1.9564 404.9072 405.4818 0.0890 -1.0000 -1.0000 0933582 1594242551.80 151.4376 60.0001 32.0000 1.9542 1.9564 404.8463 405.4212 0.0891 -1.0000 -1.0000 0933660 1594242551.90 151.4376 60.0001 32.0000 1.9540 1.9562 404.7842 405.3588 0.0891 -1.0000 -1.0000 0933723 1594242552.00 151.4376 60.0001 32.0000 1.9538 1.9561 404.9335 405.5086 0.0891 -1.0000 -1.0000 0933785 1594242552.10 151.4376 60.0001 32.0000 1.9535 1.9558 405.0653 405.6395 0.0889 -1.0000 -1.0000 0933848 1594242552.20 151.4376 60.0001 32.0000 1.9532 1.9555 404.9772 405.5516 0.0890 -1.0000 -1.0000 0933910 1594242552.30 151.4376 60.0001 32.0000 1.9538 1.9561 404.8367 405.4114 0.0890 -1.0000 -1.0000 0933973 1594242552.40 151.4376 60.0001 32.0000 1.9524 1.9547 404.9444 405.5190 0.0891 -1.0000 -1.0000 0934051 1594242552.50 151.3297 60.0001 32.0000 1.9528 1.9550 405.0044 405.5793 0.0891 -1.0000 -1.0000 0934144 1594242552.60 151.3297 60.0001 32.0000 1.9529 1.9552 405.0108 405.5876 0.0893 -1.0000 -1.0000 0934222 1594242552.70 151.3297 60.0001 32.0000 1.9533 1.9556 404.7658 405.3412 0.0892 -1.0000 -1.0000 0934285 1594242552.80 151.3560 60.0001 32.0000 1.9544 1.9567 404.8564 405.4321 0.0892 -1.0000 -1.0000 0934348 1594242552.90 151.3912 60.0001 32.0000 1.9538 1.9561 404.9441 405.5197 0.0891 -1.0000 -1.0000 0934425 1594242553.00 151.3912 60.0001 32.0000 1.9539 1.9562 404.9895 405.5645 0.0891 -1.0000 -1.0000 0934879 1594242553.10 151.3912 60.0001 32.0000 1.9544 1.9566 404.9082 405.4832 0.0890 -1.0000 -1.0000 0934941 1594242553.20 151.3912 60.0001 32.0000 1.9546 1.9569 404.7914 405.3667 0.0892 -1.0000 -1.0000 0935019 1594242553.30 151.3912 60.0001 32.0000 1.9542 1.9565 404.7634 405.3387 0.0891 -1.0000 -1.0000 0935082 1594242553.40 151.4020 60.0001 32.0000 1.9544 1.9567 404.8450 405.4208 0.0892 -1.0000 -1.0000 0935144 1594242553.50 151.4020 60.0001 32.0000 1.9544 1.9567 405.0136 405.5878 0.0889 -1.0000 -1.0000 0935222 1594242553.60 151.4020 60.0001 32.0000 1.9543 1.9566 404.9366 405.5107 0.0891 -1.0000 -1.0000 0935285 1594242553.70 151.4020 60.0001 32.0000 1.9544 1.9567 404.8475 405.4228 0.0891 -1.0000 -1.0000 0935347 1594242553.80 151.4020 60.0001 32.0000 1.9540 1.9563 404.7798 405.3543 0.0890 -1.0000 -1.0000 0935410 1594242553.90 151.4643 60.0001 32.0000 1.9534 1.9556 404.9482 405.5231 0.0891 -1.0000 -1.0000 0935472 1594242554.00 151.4762 60.0001 32.0000 1.9538 1.9561 405.0087 405.5846 0.0892 -1.0000 -1.0000 0935535 1594242554.10 151.4762 60.0001 32.0000 1.9543 1.9566 404.9147 405.4893 0.0890 -1.0000 -1.0000 0935831 1594242554.20 151.4762 60.0001 32.0000 1.9544 1.9567 404.8814 405.4566 0.0891 -1.0000 -1.0000 0935894 1594242554.30 151.4762 60.0001 32.0000 1.9542 1.9565 404.8299 405.4046 0.0890 -1.0000 -1.0000 0935957 1594242554.40 151.4716 60.0001 32.0000 1.9533 1.9556 405.0232 405.5977 0.0890 -1.0000 -1.0000 0936034 1594242554.50 151.4394 60.0001 32.0000 1.9537 1.9560 404.9579 405.5326 0.0890 -1.0000 -1.0000 0936097 1594242554.60 151.4394 60.0001 32.0000 1.9538 1.9561 404.8709 405.4452 0.0890 -1.0000 -1.0000 0936331 1594242554.70 151.4394 60.0001 32.0000 1.9539 1.9561 404.7431 405.3181 0.0891 -1.0000 -1.0000 0936394 1594242554.80 151.4394 60.0001 32.0000 1.9538 1.9560 404.8552 405.4293 0.0890 -1.0000 -1.0000 0936457 1594242554.90 151.4394 60.0001 32.0000 1.9540 1.9562 404.9192 405.4941 0.0891 -1.0000 -1.0000 0936519 1594242555.00 151.4808 60.0006 32.0000 1.9539 1.9562 404.9781 405.5535 0.0891 -1.0000 -1.0000 0936581 1594242555.10 151.4808 60.0006 32.0000 1.9542 1.9565 404.8171 405.3915 0.0890 -1.0000 -1.0000 0936862 1594242555.20 151.4808 60.0006 32.0000 1.9547 1.9570 404.8060 405.3804 0.0891 -1.0000 -1.0000 0936940 1594242555.30 151.4808 60.0006 32.0000 1.9541 1.9564 404.8718 405.4469 0.0891 -1.0000 -1.0000 0937003 1594242555.40 151.4808 60.0006 32.0000 1.9533 1.9556 404.9881 405.5626 0.0890 -1.0000 -1.0000 0937065 1594242555.50 151.4669 60.0006 32.0000 1.9536 1.9559 405.0149 405.5900 0.0892 -1.0000 -1.0000 0937144 1594242555.60 151.4610 60.0006 32.0000 1.9544 1.9566 404.9441 405.5198 0.0892 -1.0000 -1.0000 0937409 1594242555.70 151.4610 60.0006 32.0000 1.9535 1.9558 404.9196 405.4946 0.0891 -1.0000 -1.0000 0937472 1594242555.80 151.4610 60.0006 32.0000 1.9540 1.9563 404.7883 405.3631 0.0890 -1.0000 -1.0000 0937550 1594242555.90 151.4610 60.0006 32.0000 1.9538 1.9561 404.9402 405.5154 0.0892 -1.0000 -1.0000 0937613 1594242556.00 151.4610 60.0006 32.0000 1.9537 1.9560 405.0583 405.6342 0.0891 -1.0000 -1.0000 0937675 1594242556.10 151.4610 60.0006 32.0000 1.9545 1.9568 404.9400 405.5149 0.0891 -1.0000 -1.0000 0937878 1594242556.20 151.4610 60.0006 32.0000 1.9548 1.9570 404.8129 405.3868 0.0889 -1.0000 -1.0000 0937940 1594242556.30 151.4610 60.0006 32.0000 1.9545 1.9567 404.8455 405.4191 0.0890 -1.0000 -1.0000 0938003 1594242556.40 151.4610 60.0006 32.0000 1.9533 1.9556 404.9812 405.5568 0.0891 -1.0000 -1.0000 0938081 1594242556.50 151.4610 60.0006 32.0000 1.9538 1.9560 404.9811 405.5563 0.0891 -1.0000 -1.0000 0938143 1594242556.60 151.4547 60.0006 32.0000 1.9545 1.9568 404.9408 405.5157 0.0891 -1.0000 -1.0000 0938706 1594242556.70 151.4532 60.0006 32.0000 1.9537 1.9560 404.8392 405.4149 0.0892 -1.0000 -1.0000 0938768 1594242556.80 151.4384 60.0006 32.0000 1.9549 1.9572 404.7567 405.3320 0.0891 -1.0000 -1.0000 0938831 1594242556.90 151.4384 60.0006 32.0000 1.9541 1.9564 405.0056 405.5808 0.0891 -1.0000 -1.0000 0938909 1594242557.00 151.4384 60.0006 32.0000 1.9543 1.9566 405.0261 405.6013 0.0891 -1.0000 -1.0000 0938971 1594242557.10 151.4103 60.0006 32.0000 1.9545 1.9568 404.9502 405.5254 0.0891 -1.0000 -1.0000 0939706 1594242557.20 151.3900 60.0006 32.0000 1.9551 1.9573 404.7893 405.3646 0.0891 -1.0000 -1.0000 0939768 1594242557.30 151.3900 60.0006 32.0000 1.9540 1.9562 404.9017 405.4763 0.0890 -1.0000 -1.0000 0939830 1594242557.40 151.3900 60.0006 32.0000 1.9535 1.9558 404.9036 405.4780 0.0889 -1.0000 -1.0000 0939893 1594242557.50 151.3900 60.0006 32.0000 1.9534 1.9557 405.1041 405.6788 0.0891 -1.0000 -1.0000 0939971 1594242557.60 151.3900 60.0006 32.0000 1.9535 1.9558 404.9921 405.5682 0.0892 -1.0000 -1.0000 0940034 1594242557.70 151.3900 60.0006 32.0000 1.9548 1.9571 404.8353 405.4108 0.0891 -1.0000 -1.0000 0940096 1594242557.80 151.4044 60.0006 32.0000 1.9546 1.9569 404.7055 405.2801 0.0891 -1.0000 -1.0000 0940174 1594242557.90 151.4044 60.0006 32.0000 1.9538 1.9561 404.8471 405.4226 0.0891 -1.0000 -1.0000 0940237 1594242558.00 151.4044 60.0006 32.0000 1.9540 1.9563 405.0257 405.6014 0.0892 -1.0000 -1.0000 0940299 1594242558.10 151.4044 60.0006 32.0000 1.9543 1.9566 404.9497 405.5259 0.0892 -1.0000 -1.0000 0940377 1594242558.20 151.4044 60.0006 32.0000 1.9543 1.9566 404.7708 405.3450 0.0890 -1.0000 -1.0000 0940440 1594242558.30 151.4510 60.0006 32.0000 1.9546 1.9569 404.7507 405.3254 0.0891 -1.0000 -1.0000 0940502 1594242558.40 151.4562 60.0006 32.0000 1.9544 1.9567 404.8915 405.4673 0.0892 -1.0000 -1.0000 0940580 1594242558.50 151.4562 60.0006 32.0000 1.9533 1.9556 404.9838 405.5589 0.0890 -1.0000 -1.0000 0940643 1594242558.60 151.4562 60.0006 32.0000 1.9533 1.9556 405.0832 405.6593 0.0893 -1.0000 -1.0000 0940721 1594242558.70 151.4562 60.0006 32.0000 1.9534 1.9557 405.0131 405.5897 0.0893 -1.0000 -1.0000 0940783 1594242558.80 151.4562 60.0006 32.0000 1.9529 1.9552 404.7818 405.3569 0.0891 -1.0000 -1.0000 0940846 1594242558.90 151.5586 60.0006 32.0000 1.9550 1.9573 404.7610 405.3362 0.0891 -1.0000 -1.0000 0940908 1594242559.00 151.5586 60.0006 32.0000 1.9544 1.9567 404.9074 405.4813 0.0889 -1.0000 -1.0000 0940971 1594242559.10 151.5586 60.0006 32.0000 1.9543 1.9565 404.9096 405.4845 0.0891 -1.0000 -1.0000 0941033 1594242559.20 151.5586 60.0006 32.0000 1.9545 1.9568 404.9451 405.5204 0.0891 -1.0000 -1.0000 0941111 1594242559.30 151.4935 60.0006 32.0000 1.9541 1.9564 404.9214 405.4959 0.0890 -1.0000 -1.0000 0941174 1594242559.40 151.4935 60.0006 32.0000 1.9552 1.9575 404.8127 405.3865 0.0890 -1.0000 -1.0000 0941236 1594242559.50 151.4935 60.0006 32.0000 1.9536 1.9559 404.9384 405.5131 0.0890 -1.0000 -1.0000 0941314 1594242559.60 151.4935 60.0006 32.0000 1.9538 1.9561 405.0204 405.5949 0.0890 -1.0000 -1.0000 0941377 1594242559.70 151.4935 60.0006 32.0000 1.9533 1.9555 404.9699 405.5453 0.0891 -1.0000 -1.0000 0941596 1594242559.80 151.4935 60.0006 32.0000 1.9542 1.9565 404.9754 405.5505 0.0891 -1.0000 -1.0000 0941674 1594242559.90 151.4935 60.0006 32.0000 1.9549 1.9572 404.7484 405.3224 0.0889 -1.0000 -1.0000 0941736 1594242560.00 151.4296 60.0007 32.0000 1.9545 1.9568 404.7610 405.3347 0.0890 -1.0000 -1.0000 0941799 1594242560.10 151.4249 60.0008 32.0000 1.9534 1.9557 404.8892 405.4633 0.0889 -1.0000 -1.0000 0941877 1594242560.20 151.4249 60.0008 32.0000 1.9534 1.9557 405.0659 405.6411 0.0890 -1.0000 -1.0000 0941939 1594242560.30 151.4249 60.0008 32.0000 1.9542 1.9565 404.7459 405.3197 0.0889 -1.0000 -1.0000 0942002 1594242560.40 151.4249 60.0008 32.0000 1.9549 1.9572 404.7595 405.3338 0.0890 -1.0000 -1.0000 0942064 1594242560.50 151.4249 60.0008 32.0000 1.9539 1.9562 404.8312 405.4065 0.0891 -1.0000 -1.0000 0942127 1594242560.60 151.4249 60.0008 32.0000 1.9541 1.9563 404.9533 405.5288 0.0891 -1.0000 -1.0000 0942205 1594242560.70 151.3100 60.0008 32.0000 1.9529 1.9552 405.0078 405.5838 0.0892 -1.0000 -1.0000 0942830 1594242560.80 151.3100 60.0008 32.0000 1.9531 1.9554 404.9085 405.4834 0.0890 -1.0000 -1.0000 0942892 1594242560.90 151.3100 60.0008 32.0000 1.9540 1.9563 404.8758 405.4505 0.0891 -1.0000 -1.0000 0942970 1594242561.00 151.3100 60.0008 32.0000 1.9544 1.9566 404.8153 405.3902 0.0891 -1.0000 -1.0000 0943033 1594242561.10 151.3100 60.0008 32.0000 1.9540 1.9563 404.9524 405.5284 0.0892 -1.0000 -1.0000 0943095 1594242561.20 151.4066 60.0008 32.0000 1.9539 1.9561 404.9793 405.5546 0.0891 -1.0000 -1.0000 0943173 1594242561.30 151.4229 60.0008 32.0000 1.9537 1.9560 404.9152 405.4907 0.0892 -1.0000 -1.0000 0943236 1594242561.40 151.4229 60.0008 32.0000 1.9535 1.9558 404.9403 405.5156 0.0891 -1.0000 -1.0000 0943298 1594242561.50 151.4229 60.0008 32.0000 1.9539 1.9561 404.9545 405.5301 0.0891 -1.0000 -1.0000 0943361 1594242561.60 151.4229 60.0008 32.0000 1.9543 1.9566 405.0864 405.6610 0.0890 -1.0000 -1.0000 0943423 1594242561.70 151.4229 60.0008 32.0000 1.9543 1.9565 405.0822 405.6578 0.0892 -1.0000 -1.0000 0943486 1594242561.80 151.4229 60.0008 32.0000 1.9545 1.9568 404.8668 405.4423 0.0892 -1.0000 -1.0000 0943674 1594242561.90 151.4229 60.0008 32.0000 1.9550 1.9573 404.8318 405.4072 0.0891 -1.0000 -1.0000 0943736 1594242562.00 151.4229 60.0008 32.0000 1.9545 1.9568 404.8747 405.4507 0.0893 -1.0000 -1.0000 0943829 1594242562.10 151.4229 60.0008 32.0000 1.9536 1.9559 404.8678 405.4440 0.0892 -1.0000 -1.0000 0943908 1594242562.20 151.4229 60.0008 32.0000 1.9539 1.9562 405.0485 405.6235 0.0891 -1.0000 -1.0000 0943970 1594242562.30 151.4229 60.0008 32.0000 1.9537 1.9560 405.0204 405.5959 0.0891 -1.0000 -1.0000 0944142 1594242562.40 151.4424 60.0008 32.0000 1.9541 1.9564 404.8125 405.3885 0.0893 -1.0000 -1.0000 0944220 1594242562.50 151.4395 60.0008 32.0000 1.9543 1.9566 404.8521 405.4283 0.0892 -1.0000 -1.0000 0944283 1594242562.60 151.4395 60.0008 32.0000 1.9542 1.9564 405.0229 405.5978 0.0890 -1.0000 -1.0000 0944345 1594242562.70 151.4395 60.0008 32.0000 1.9538 1.9561 405.0209 405.5962 0.0891 -1.0000 -1.0000 0944408 1594242562.80 151.4395 60.0008 32.0000 1.9532 1.9555 404.9173 405.4924 0.0892 -1.0000 -1.0000 0944470 1594242562.90 151.4460 60.0008 32.0000 1.9546 1.9569 404.8111 405.3859 0.0890 -1.0000 -1.0000 0944548 1594242563.00 151.4963 60.0008 32.0000 1.9545 1.9568 404.8255 405.4000 0.0891 -1.0000 -1.0000 0944611 1594242563.10 151.4963 60.0008 32.0000 1.9547 1.9570 404.8353 405.4111 0.0892 -1.0000 -1.0000 0944689 1594242563.20 151.4963 60.0008 32.0000 1.9544 1.9567 404.9562 405.5306 0.0890 -1.0000 -1.0000 0944751 1594242563.30 151.4963 60.0008 32.0000 1.9544 1.9567 405.0496 405.6256 0.0892 -1.0000 -1.0000 0944923 1594242563.40 151.4963 60.0008 32.0000 1.9542 1.9565 404.9813 405.5572 0.0892 -1.0000 -1.0000 0944986 1594242563.50 151.5756 60.0008 32.0000 1.9546 1.9569 404.8386 405.4139 0.0891 -1.0000 -1.0000 0945064 1594242563.60 151.5756 60.0008 32.0000 1.9550 1.9573 404.8926 405.4671 0.0891 -1.0000 -1.0000 0945126 1594242563.70 151.5756 60.0008 32.0000 1.9541 1.9564 404.9977 405.5734 0.0892 -1.0000 -1.0000 0945189 1594242563.80 151.5756 60.0008 32.0000 1.9538 1.9561 405.1126 405.6872 0.0890 -1.0000 -1.0000 0945423 1594242563.90 151.5756 60.0008 32.0000 1.9540 1.9563 404.9382 405.5141 0.0892 -1.0000 -1.0000 0945485 1594242564.00 151.4926 60.0008 32.0000 1.9552 1.9574 404.7730 405.3478 0.0890 -1.0000 -1.0000 0945548 1594242564.10 151.4598 60.0008 32.0000 1.9547 1.9570 404.8800 405.4549 0.0891 -1.0000 -1.0000 0945642 1594242564.20 151.4598 60.0008 32.0000 1.9538 1.9561 404.8826 405.4579 0.0892 -1.0000 -1.0000 0945704 1594242564.30 151.4598 60.0008 32.0000 1.9534 1.9557 405.0379 405.6144 0.0892 -1.0000 -1.0000 0945923 1594242564.40 151.4598 60.0008 32.0000 1.9539 1.9562 404.9656 405.5406 0.0890 -1.0000 -1.0000 0946001 1594242564.50 151.4598 60.0008 32.0000 1.9546 1.9569 404.8761 405.4509 0.0891 -1.0000 -1.0000 0946064 1594242564.60 151.4193 60.0013 32.0000 1.9547 1.9570 404.7993 405.3747 0.0892 -1.0000 -1.0000 0946141 1594242564.70 151.4193 60.0013 32.0000 1.9542 1.9564 404.7581 405.3333 0.0891 -1.0000 -1.0000 0946204 1594242564.80 151.4193 60.0013 32.0000 1.9532 1.9555 404.9351 405.5097 0.0890 -1.0000 -1.0000 0947079 1594242564.90 151.4193 60.0013 32.0000 1.9539 1.9561 404.8941 405.4688 0.0890 -1.0000 -1.0000 0947157 1594242565.00 151.4193 60.0013 32.0000 1.9547 1.9570 404.8592 405.4349 0.0892 -1.0000 -1.0000 0947219 1594242565.10 151.3266 60.0013 32.0000 1.9546 1.9569 404.7942 405.3691 0.0891 -1.0000 -1.0000 0947282 1594242565.20 151.3092 60.0013 32.0000 1.9533 1.9556 404.9341 405.5089 0.0890 -1.0000 -1.0000 0947344 1594242565.30 151.3092 60.0013 32.0000 1.9532 1.9555 404.9456 405.5208 0.0891 -1.0000 -1.0000 0947422 1594242565.40 151.3092 60.0013 32.0000 1.9528 1.9551 404.9176 405.4927 0.0891 -1.0000 -1.0000 0947485 1594242565.50 151.3092 60.0013 32.0000 1.9539 1.9562 404.8225 405.3982 0.0892 -1.0000 -1.0000 0947547 1594242565.60 151.3092 60.0013 32.0000 1.9543 1.9565 404.7885 405.3645 0.0893 -1.0000 -1.0000 0947610 1594242565.70 151.3092 60.0013 32.0000 1.9541 1.9564 404.7689 405.3453 0.0893 -1.0000 -1.0000 0947673 1594242565.80 151.3092 60.0013 32.0000 1.9533 1.9556 404.9003 405.4761 0.0892 -1.0000 -1.0000 0947751 1594242565.90 151.3092 60.0013 32.0000 1.9541 1.9564 404.8816 405.4577 0.0893 -1.0000 -1.0000 0947813 1594242566.00 151.3092 60.0013 32.0000 1.9540 1.9563 404.8019 405.3786 0.0893 -1.0000 -1.0000 0947875 1594242566.10 151.3092 60.0013 32.0000 1.9545 1.9568 404.8000 405.3761 0.0893 -1.0000 -1.0000 0947954 1594242566.20 151.3478 60.0013 32.0000 1.9545 1.9568 404.7638 405.3401 0.0893 -1.0000 -1.0000 0948016 1594242566.30 151.3478 60.0013 32.0000 1.9534 1.9557 404.9728 405.5487 0.0892 -1.0000 -1.0000 0948079 1594242566.40 151.3478 60.0013 32.0000 1.9526 1.9549 405.0035 405.5800 0.0893 -1.0000 -1.0000 0948157 1594242566.50 151.3478 60.0013 32.0000 1.9536 1.9559 404.8948 405.4708 0.0892 -1.0000 -1.0000 0948219 1594242566.60 151.3478 60.0013 32.0000 1.9540 1.9563 404.8651 405.4413 0.0892 -1.0000 -1.0000 0948282 1594242566.70 151.4142 60.0013 32.0000 1.9547 1.9570 404.7834 405.3586 0.0891 -1.0000 -1.0000 0948344 1594242566.80 151.5010 60.0013 32.0000 1.9544 1.9566 404.9173 405.4930 0.0892 -1.0000 -1.0000 0948407 1594242566.90 151.5010 60.0013 32.0000 1.9540 1.9562 405.0298 405.6057 0.0892 -1.0000 -1.0000 0949406 1594242567.00 151.5010 60.0013 32.0000 1.9541 1.9564 404.9033 405.4788 0.0891 -1.0000 -1.0000 0949469 1594242567.10 151.5010 60.0013 32.0000 1.9551 1.9574 404.7835 405.3581 0.0890 -1.0000 -1.0000 0949531 1594242567.20 151.5010 60.0013 32.0000 1.9539 1.9561 404.9642 405.5386 0.0890 -1.0000 -1.0000 0949610 1594242567.30 151.5010 60.0013 32.0000 1.9528 1.9551 405.0426 405.6181 0.0891 -1.0000 -1.0000 0949672 1594242567.40 151.5010 60.0013 32.0000 1.9536 1.9559 404.8950 405.4697 0.0890 -1.0000 -1.0000 0949734 1594242567.50 151.5010 60.0013 32.0000 1.9548 1.9571 404.7912 405.3661 0.0891 -1.0000 -1.0000 0949813 1594242567.60 151.5010 60.0013 32.0000 1.9546 1.9568 404.7245 405.2999 0.0891 -1.0000 -1.0000 0949875 1594242567.70 151.5010 60.0013 32.0000 1.9531 1.9554 404.8362 405.4115 0.0892 -1.0000 -1.0000 0949937 1594242567.80 151.5010 60.0013 32.0000 1.9529 1.9552 404.9399 405.5160 0.0892 -1.0000 -1.0000 0950000 1594242567.90 151.5002 60.0013 32.0000 1.9534 1.9556 404.9471 405.5229 0.0892 -1.0000 -1.0000 0950437 1594242568.00 151.4994 60.0013 32.0000 1.9537 1.9560 404.8965 405.4725 0.0892 -1.0000 -1.0000 0950500 1594242568.10 151.4994 60.0013 32.0000 1.9540 1.9563 404.7726 405.3478 0.0892 -1.0000 -1.0000 0950578 1594242568.20 151.4994 60.0013 32.0000 1.9543 1.9566 404.8494 405.4252 0.0892 -1.0000 -1.0000 0950640 1594242568.30 151.4994 60.0013 32.0000 1.9525 1.9547 404.9475 405.5238 0.0893 -1.0000 -1.0000 0950703 1594242568.40 151.4994 60.0013 32.0000 1.9534 1.9557 404.8412 405.4169 0.0892 -1.0000 -1.0000 0950781 1594242568.50 151.4303 60.0013 32.0000 1.9537 1.9560 404.7320 405.3065 0.0891 -1.0000 -1.0000 0950844 1594242568.60 151.4303 60.0013 32.0000 1.9542 1.9565 404.7922 405.3680 0.0892 -1.0000 -1.0000 0950906 1594242568.70 151.4303 60.0013 32.0000 1.9523 1.9546 404.9199 405.4957 0.0892 -1.0000 -1.0000 0950968 1594242568.80 151.3949 60.0013 32.0000 1.9528 1.9551 404.9387 405.5139 0.0891 -1.0000 -1.0000 0951031 1594242568.90 151.3932 60.0013 32.0000 1.9530 1.9553 404.8729 405.4489 0.0893 -1.0000 -1.0000 0951109 1594242569.00 151.3932 60.0013 32.0000 1.9529 1.9552 404.7102 405.2860 0.0892 -1.0000 -1.0000 0951172 1594242569.10 151.3932 60.0013 32.0000 1.9535 1.9558 404.5997 405.1748 0.0892 -1.0000 -1.0000 0951234 1594242569.20 151.3932 60.0013 32.0000 1.9526 1.9549 404.8219 405.3976 0.0892 -1.0000 -1.0000 0951312 1594242569.30 151.3932 60.0013 32.0000 1.9530 1.9553 404.8777 405.4533 0.0892 -1.0000 -1.0000 0951375 1594242569.40 151.3932 60.0013 32.0000 1.9533 1.9556 404.7786 405.3551 0.0894 -1.0000 -1.0000 0951437 1594242569.50 151.3905 60.0012 32.0000 1.9550 1.9572 404.7507 405.3265 0.0893 -1.0000 -1.0000 0951500 1594242569.60 151.3820 60.0009 32.0000 1.9536 1.9559 404.7691 405.3442 0.0890 -1.0000 -1.0000 0951562 1594242569.70 151.3820 60.0009 32.0000 1.9530 1.9552 404.9783 405.5531 0.0891 -1.0000 -1.0000 0951625 1594242569.80 151.3820 60.0009 32.0000 1.9530 1.9553 404.9945 405.5708 0.0892 -1.0000 -1.0000 0951703 1594242569.90 151.3820 60.0009 32.0000 1.9535 1.9558 404.8939 405.4687 0.0890 -1.0000 -1.0000 0951781 1594242570.00 151.3820 60.0009 32.0000 1.9542 1.9565 404.7240 405.2994 0.0892 -1.0000 -1.0000 0951906 1594242570.10 151.3820 60.0009 32.0000 1.9542 1.9565 404.8809 405.4576 0.0894 -1.0000 -1.0000 0951984 1594242570.20 151.3820 60.0009 32.0000 1.9535 1.9558 404.9449 405.5213 0.0892 -1.0000 -1.0000 0952047 1594242570.30 151.3578 60.0009 32.0000 1.9535 1.9558 405.0568 405.6336 0.0893 -1.0000 -1.0000 0952109 1594242570.40 151.3578 60.0009 32.0000 1.9534 1.9557 404.9429 405.5178 0.0891 -1.0000 -1.0000 0952187 1594242570.50 151.3578 60.0009 32.0000 1.9540 1.9563 404.7661 405.3416 0.0892 -1.0000 -1.0000 0952968 1594242570.60 151.3578 60.0009 32.0000 1.9535 1.9558 404.8469 405.4231 0.0893 -1.0000 -1.0000 0953030 1594242570.70 151.3578 60.0009 32.0000 1.9536 1.9559 404.9809 405.5581 0.0893 -1.0000 -1.0000 0953093 1594242570.80 151.4182 60.0009 32.0000 1.9552 1.9575 404.9164 405.4919 0.0892 -1.0000 -1.0000 0953155 1594242570.90 151.4635 60.0009 32.0000 1.9547 1.9570 404.6953 405.2716 0.0894 -1.0000 -1.0000 0953234 1594242571.00 151.4635 60.0009 32.0000 1.9546 1.9569 404.7130 405.2879 0.0892 -1.0000 -1.0000 0953296 1594242571.10 151.4635 60.0009 32.0000 1.9542 1.9564 404.9267 405.5029 0.0892 -1.0000 -1.0000 0953359 1594242571.20 151.4635 60.0009 32.0000 1.9544 1.9567 404.9559 405.5316 0.0892 -1.0000 -1.0000 0953437 1594242571.30 151.4635 60.0009 32.0000 1.9542 1.9565 404.9222 405.4966 0.0890 -1.0000 -1.0000 0953499 1594242571.40 151.4635 60.0009 32.0000 1.9542 1.9565 404.8030 405.3791 0.0892 -1.0000 -1.0000 0953562 1594242571.50 151.4635 60.0009 32.0000 1.9547 1.9570 404.8121 405.3874 0.0891 -1.0000 -1.0000 0953640 1594242571.60 151.4635 60.0009 32.0000 1.9537 1.9560 404.9586 405.5341 0.0892 -1.0000 -1.0000 0953702 1594242571.70 151.4635 60.0009 32.0000 1.9539 1.9562 404.9393 405.5148 0.0892 -1.0000 -1.0000 0953765 1594242571.80 151.4635 60.0009 32.0000 1.9542 1.9564 404.8130 405.3889 0.0892 -1.0000 -1.0000 0953827 1594242571.90 151.4635 60.0009 32.0000 1.9540 1.9563 404.8437 405.4182 0.0890 -1.0000 -1.0000 0953890 1594242572.00 151.4263 60.0009 32.0000 1.9531 1.9554 404.9145 405.4909 0.0893 -1.0000 -1.0000 0953952 1594242572.10 151.4263 60.0009 32.0000 1.9534 1.9557 405.0379 405.6138 0.0892 -1.0000 -1.0000 0954030 1594242572.20 151.4263 60.0009 32.0000 1.9538 1.9561 404.9092 405.4857 0.0894 -1.0000 -1.0000 0954093 1594242572.30 151.4106 60.0009 32.0000 1.9535 1.9558 404.8936 405.4695 0.0892 -1.0000 -1.0000 0954155 1594242572.40 151.3980 60.0009 32.0000 1.9536 1.9558 404.6851 405.2606 0.0892 -1.0000 -1.0000 0954233 1594242572.50 151.3980 60.0009 32.0000 1.9536 1.9559 404.7840 405.3592 0.0891 -1.0000 -1.0000 0954608 1594242572.60 151.3980 60.0009 32.0000 1.9532 1.9555 404.9087 405.4852 0.0892 -1.0000 -1.0000 0954686 1594242572.70 151.3980 60.0009 32.0000 1.9528 1.9551 404.8654 405.4408 0.0892 -1.0000 -1.0000 0954749 1594242572.80 151.3980 60.0009 32.0000 1.9543 1.9565 404.7307 405.3060 0.0891 -1.0000 -1.0000 0954811 1594242572.90 151.3980 60.0009 32.0000 1.9536 1.9559 404.7755 405.3507 0.0891 -1.0000 -1.0000 0954874 1594242573.00 151.3980 60.0009 32.0000 1.9538 1.9561 404.7694 405.3440 0.0891 -1.0000 -1.0000 0955358 1594242573.10 151.3846 60.0009 32.0000 1.9528 1.9551 404.9205 405.4964 0.0892 -1.0000 -1.0000 0955421 1594242573.20 151.3817 60.0009 32.0000 1.9536 1.9559 404.8968 405.4729 0.0892 -1.0000 -1.0000 0955483 1594242573.30 151.3817 60.0009 32.0000 1.9536 1.9559 404.7458 405.3222 0.0893 -1.0000 -1.0000 0955546 1594242573.40 151.3817 60.0009 32.0000 1.9532 1.9555 404.7197 405.2959 0.0893 -1.0000 -1.0000 0955608 1594242573.50 151.3817 60.0009 32.0000 1.9531 1.9553 404.9069 405.4829 0.0892 -1.0000 -1.0000 0955686 1594242573.60 151.3817 60.0009 32.0000 1.9530 1.9553 405.0264 405.6033 0.0893 -1.0000 -1.0000 0955749 1594242573.70 151.3817 60.0009 32.0000 1.9529 1.9552 404.9126 405.4888 0.0893 -1.0000 -1.0000 0955811 1594242573.80 151.3817 60.0009 32.0000 1.9538 1.9561 404.7625 405.3387 0.0893 -1.0000 -1.0000 0955889 1594242573.90 151.3817 60.0009 32.0000 1.9533 1.9556 404.8501 405.4261 0.0893 -1.0000 -1.0000 0955952 1594242574.00 151.3817 60.0009 32.0000 1.9530 1.9553 404.9586 405.5353 0.0894 -1.0000 -1.0000 0956014 1594242574.10 151.3817 60.0009 32.0000 1.9529 1.9552 404.9112 405.4884 0.0894 -1.0000 -1.0000 0956077 1594242574.20 151.3817 60.0009 32.0000 1.9537 1.9560 404.8081 405.3841 0.0892 -1.0000 -1.0000 0956139 1594242574.30 151.3176 60.0009 32.0000 1.9548 1.9571 404.7127 405.2882 0.0892 -1.0000 -1.0000 0956202 1594242574.40 151.3176 60.0009 32.0000 1.9541 1.9564 404.8699 405.4464 0.0893 -1.0000 -1.0000 0956280 1594242574.50 151.3351 60.0009 32.0000 1.9536 1.9558 405.0080 405.5845 0.0893 -1.0000 -1.0000 0956342 1594242574.60 151.3419 60.0009 32.0000 1.9535 1.9558 404.9649 405.5420 0.0894 -1.0000 -1.0000 0956686 1594242574.70 151.3419 60.0009 32.0000 1.9539 1.9562 404.8818 405.4585 0.0894 -1.0000 -1.0000 0956748 1594242574.80 151.3328 60.0013 32.0000 1.9538 1.9561 404.7421 405.3179 0.0892 -1.0000 -1.0000 0956811 1594242574.90 151.3320 60.0013 32.0000 1.9541 1.9564 404.7295 405.3051 0.0892 -1.0000 -1.0000 0956873 1594242575.00 151.3320 60.0013 32.0000 1.9539 1.9562 404.8426 405.4182 0.0893 -1.0000 -1.0000 0956936 1594242575.10 151.3320 60.0013 32.0000 1.9534 1.9557 404.9950 405.5723 0.0894 -1.0000 -1.0000 0957170 1594242575.20 151.3320 60.0013 32.0000 1.9537 1.9560 404.9105 405.4875 0.0893 -1.0000 -1.0000 0957233 1594242575.30 151.3320 60.0013 32.0000 1.9539 1.9562 404.7584 405.3342 0.0892 -1.0000 -1.0000 0957295 1594242575.40 151.3320 60.0013 32.0000 1.9537 1.9560 404.7911 405.3673 0.0893 -1.0000 -1.0000 0957358 1594242575.50 151.3320 60.0013 32.0000 1.9533 1.9556 404.9534 405.5299 0.0892 -1.0000 -1.0000 0957436 1594242575.60 151.3286 60.0013 32.0000 1.9540 1.9563 405.0039 405.5794 0.0891 -1.0000 -1.0000 0957670 1594242575.70 151.4191 60.0013 32.0000 1.9537 1.9560 405.0140 405.5909 0.0894 -1.0000 -1.0000 0957732 1594242575.80 151.4191 60.0013 32.0000 1.9544 1.9567 404.7562 405.3326 0.0893 -1.0000 -1.0000 0957795 1594242575.90 151.4191 60.0013 32.0000 1.9548 1.9570 404.7563 405.3331 0.0894 -1.0000 -1.0000 0957858 1594242576.00 151.4191 60.0013 32.0000 1.9543 1.9566 404.9499 405.5260 0.0892 -1.0000 -1.0000 0957936 1594242576.10 151.4294 60.0013 32.0000 1.9535 1.9558 404.9063 405.4821 0.0892 -1.0000 -1.0000 0958170 1594242576.20 151.4294 60.0013 32.0000 1.9542 1.9565 404.8997 405.4756 0.0892 -1.0000 -1.0000 0958232 1594242576.30 151.4294 60.0013 32.0000 1.9540 1.9563 404.8221 405.3977 0.0892 -1.0000 -1.0000 0958295 1594242576.40 151.4294 60.0013 32.0000 1.9543 1.9566 404.7201 405.2957 0.0892 -1.0000 -1.0000 0958373 1594242576.50 151.4294 60.0013 32.0000 1.9537 1.9560 404.8624 405.4384 0.0893 -1.0000 -1.0000 0958435 1594242576.60 151.4953 60.0013 32.0000 1.9540 1.9563 405.0284 405.6038 0.0890 -1.0000 -1.0000 0958623 1594242576.70 151.4953 60.0013 32.0000 1.9535 1.9558 404.9886 405.5650 0.0892 -1.0000 -1.0000 0958685 1594242576.80 151.4953 60.0013 32.0000 1.9541 1.9564 404.8534 405.4298 0.0894 -1.0000 -1.0000 0958748 1594242576.90 151.4953 60.0013 32.0000 1.9548 1.9571 404.7911 405.3670 0.0892 -1.0000 -1.0000 0958810 1594242577.00 151.4953 60.0013 32.0000 1.9543 1.9566 404.7263 405.3021 0.0892 -1.0000 -1.0000 0958873 1594242577.10 151.4953 60.0013 32.0000 1.9544 1.9567 404.8522 405.4282 0.0892 -1.0000 -1.0000 0959076 1594242577.20 151.5119 60.0013 32.0000 1.9539 1.9562 405.0272 405.6034 0.0893 -1.0000 -1.0000 0959138 1594242577.30 151.5119 60.0013 32.0000 1.9539 1.9562 404.7874 405.3645 0.0894 -1.0000 -1.0000 0959201 1594242577.40 151.5119 60.0013 32.0000 1.9548 1.9571 404.8017 405.3772 0.0892 -1.0000 -1.0000 0959263 1594242577.50 151.5119 60.0013 32.0000 1.9538 1.9561 404.8897 405.4655 0.0892 -1.0000 -1.0000 0959342 1594242577.60 151.5119 60.0013 32.0000 1.9537 1.9560 404.9902 405.5667 0.0893 -1.0000 -1.0000 0959826 1594242577.70 151.5119 60.0013 32.0000 1.9543 1.9566 404.9077 405.4834 0.0892 -1.0000 -1.0000 0959904 1594242577.80 151.5119 60.0013 32.0000 1.9547 1.9570 404.7916 405.3674 0.0892 -1.0000 -1.0000 0959966 1594242577.90 151.5119 60.0013 32.0000 1.9538 1.9561 404.8018 405.3776 0.0892 -1.0000 -1.0000 1000029 1594242578.00 151.5119 60.0013 32.0000 1.9532 1.9555 405.0112 405.5876 0.0893 -1.0000 -1.0000 1000091 1594242578.10 151.5119 60.0013 32.0000 1.9545 1.9568 405.0258 405.6030 0.0894 -1.0000 -1.0000 1000326 1594242578.20 151.5119 60.0013 32.0000 1.9541 1.9564 404.8521 405.4272 0.0891 -1.0000 -1.0000 1000388 1594242578.30 151.5228 60.0013 32.0000 1.9542 1.9565 404.7973 405.3743 0.0894 -1.0000 -1.0000 1000466 1594242578.40 151.5228 60.0013 32.0000 1.9535 1.9558 404.8807 405.4573 0.0892 -1.0000 -1.0000 1000529 1594242578.50 151.5228 60.0013 32.0000 1.9538 1.9561 404.9872 405.5629 0.0892 -1.0000 -1.0000 1000591 1594242578.60 151.5228 60.0013 32.0000 1.9543 1.9566 405.0213 405.5982 0.0893 -1.0000 -1.0000 1000669 1594242578.70 151.4808 60.0013 32.0000 1.9539 1.9562 404.8509 405.4269 0.0892 -1.0000 -1.0000 1000732 1594242578.80 151.4774 60.0013 32.0000 1.9540 1.9562 404.8630 405.4395 0.0894 -1.0000 -1.0000 1000794 1594242578.90 151.4774 60.0013 32.0000 1.9534 1.9557 404.8530 405.4290 0.0893 -1.0000 -1.0000 1000872 1594242579.00 151.4774 60.0013 32.0000 1.9534 1.9557 404.9256 405.5017 0.0892 -1.0000 -1.0000 1000935 1594242579.10 151.4742 60.0013 32.0000 1.9540 1.9563 405.1061 405.6827 0.0893 -1.0000 -1.0000 1001169 1594242579.20 151.4635 60.0013 32.0000 1.9543 1.9565 405.0398 405.6155 0.0891 -1.0000 -1.0000 1001247 1594242579.30 151.4641 60.0013 32.0000 1.9541 1.9563 404.8855 405.4615 0.0893 -1.0000 -1.0000 1001310 1594242579.40 151.4732 60.0013 32.0000 1.9539 1.9562 404.8266 405.4024 0.0892 -1.0000 -1.0000 1001372 1594242579.50 151.4732 60.0013 32.0000 1.9543 1.9566 404.8640 405.4403 0.0893 -1.0000 -1.0000 1001450 1594242579.60 151.4732 60.0013 32.0000 1.9539 1.9562 405.1118 405.6884 0.0893 -1.0000 -1.0000 1001513 1594242579.70 151.4732 60.0013 32.0000 1.9543 1.9566 404.9606 405.5360 0.0891 -1.0000 -1.0000 1001575 1594242579.80 151.4732 60.0013 32.0000 1.9550 1.9573 404.9582 405.5333 0.0891 -1.0000 -1.0000 1001654 1594242579.90 151.5104 60.0010 32.0000 1.9546 1.9569 404.8652 405.4405 0.0892 -1.0000 -1.0000 1001716 1594242580.00 151.5104 60.0010 32.0000 1.9544 1.9567 404.9452 405.5207 0.0891 -1.0000 -1.0000 1001779 1594242580.10 151.5104 60.0010 32.0000 1.9538 1.9561 405.1480 405.7242 0.0892 -1.0000 -1.0000 1001841 1594242580.20 151.5104 60.0010 32.0000 1.9541 1.9563 405.1190 405.6958 0.0893 -1.0000 -1.0000 1002169 1594242580.30 151.5104 60.0010 32.0000 1.9533 1.9556 404.9205 405.4966 0.0892 -1.0000 -1.0000 1002231 1594242580.40 151.5104 60.0010 32.0000 1.9541 1.9563 404.8524 405.4275 0.0892 -1.0000 -1.0000 1002310 1594242580.50 151.5104 60.0010 32.0000 1.9545 1.9568 404.9237 405.4998 0.0892 -1.0000 -1.0000 1002372 1594242580.60 151.5104 60.0010 32.0000 1.9535 1.9558 405.0100 405.5871 0.0894 -1.0000 -1.0000 1002434 1594242580.70 151.5104 60.0010 32.0000 1.9539 1.9562 404.9574 405.5330 0.0892 -1.0000 -1.0000 1003091 1594242580.80 151.4753 60.0010 32.0000 1.9541 1.9564 404.8915 405.4674 0.0892 -1.0000 -1.0000 1003153 1594242580.90 151.4537 60.0010 32.0000 1.9545 1.9567 404.7848 405.3610 0.0893 -1.0000 -1.0000 1003231 1594242581.00 151.4537 60.0010 32.0000 1.9538 1.9561 404.8901 405.4662 0.0893 -1.0000 -1.0000 1003294 1594242581.10 151.4537 60.0010 32.0000 1.9533 1.9556 405.0948 405.6720 0.0893 -1.0000 -1.0000 1003356 1594242581.20 151.4537 60.0010 32.0000 1.9535 1.9558 405.0799 405.6565 0.0893 -1.0000 -1.0000 1003434 1594242581.30 151.4537 60.0010 32.0000 1.9535 1.9558 404.9333 405.5094 0.0892 -1.0000 -1.0000 1003497 1594242581.40 151.5149 60.0010 32.0000 1.9541 1.9564 404.8512 405.4273 0.0893 -1.0000 -1.0000 1003559 1594242581.50 151.5369 60.0010 32.0000 1.9540 1.9563 404.9182 405.4955 0.0894 -1.0000 -1.0000 1003638 1594242581.60 151.5369 60.0010 32.0000 1.9540 1.9563 404.9965 405.5726 0.0893 -1.0000 -1.0000 1003700 1594242581.70 151.5369 60.0010 32.0000 1.9538 1.9561 405.0444 405.6220 0.0894 -1.0000 -1.0000 1003825 1594242581.80 151.5369 60.0010 32.0000 1.9537 1.9560 404.9416 405.5177 0.0892 -1.0000 -1.0000 1003888 1594242581.90 151.5369 60.0010 32.0000 1.9543 1.9566 404.7900 405.3668 0.0893 -1.0000 -1.0000 1003950 1594242582.00 151.5344 60.0010 32.0000 1.9545 1.9568 404.8123 405.3875 0.0891 -1.0000 -1.0000 1004012 1594242582.10 151.4403 60.0010 32.0000 1.9530 1.9552 404.9122 405.4877 0.0892 -1.0000 -1.0000 1004090 1594242582.20 151.4403 60.0010 32.0000 1.9534 1.9557 404.9552 405.5325 0.0894 -1.0000 -1.0000 1004153 1594242582.30 151.4403 60.0010 32.0000 1.9547 1.9570 404.9060 405.4826 0.0893 -1.0000 -1.0000 1004215 1594242582.40 151.4527 60.0010 32.0000 1.9544 1.9567 404.7507 405.3267 0.0892 -1.0000 -1.0000 1004294 1594242582.50 151.4527 60.0010 32.0000 1.9546 1.9569 404.7819 405.3582 0.0893 -1.0000 -1.0000 1004356 1594242582.60 151.4527 60.0010 32.0000 1.9536 1.9559 404.9980 405.5747 0.0894 -1.0000 -1.0000 1004434 1594242582.70 151.4527 60.0010 32.0000 1.9535 1.9558 405.0555 405.6317 0.0891 -1.0000 -1.0000 1004497 1594242582.80 151.4527 60.0010 32.0000 1.9539 1.9562 405.0620 405.6391 0.0894 -1.0000 -1.0000 1004559 1594242582.90 151.4527 60.0010 32.0000 1.9542 1.9565 404.9704 405.5465 0.0892 -1.0000 -1.0000 1004621 1594242583.00 151.4527 60.0010 32.0000 1.9541 1.9564 404.8238 405.3998 0.0893 -1.0000 -1.0000 1004700 1594242583.10 151.4527 60.0010 32.0000 1.9546 1.9569 404.9254 405.5019 0.0893 -1.0000 -1.0000 1004762 1594242583.20 151.4527 60.0010 32.0000 1.9543 1.9566 405.0722 405.6486 0.0893 -1.0000 -1.0000 1004840 1594242583.30 151.4527 60.0010 32.0000 1.9544 1.9567 404.9241 405.4999 0.0891 -1.0000 -1.0000 1004903 1594242583.40 151.4754 60.0010 32.0000 1.9551 1.9574 404.8494 405.4258 0.0893 -1.0000 -1.0000 1004965 1594242583.50 151.5014 60.0010 32.0000 1.9553 1.9576 404.8582 405.4338 0.0892 -1.0000 -1.0000 1005043 1594242583.60 151.5014 60.0010 32.0000 1.9549 1.9571 405.0059 405.5814 0.0891 -1.0000 -1.0000 1005106 1594242583.70 151.5014 60.0010 32.0000 1.9543 1.9566 405.1441 405.7198 0.0891 -1.0000 -1.0000 1005168 1594242583.80 151.5014 60.0010 32.0000 1.9549 1.9572 404.9371 405.5122 0.0891 -1.0000 -1.0000 1005653 1594242583.90 151.5014 60.0010 32.0000 1.9549 1.9572 404.9348 405.5111 0.0893 -1.0000 -1.0000 1005715 1594242584.00 151.5011 60.0010 32.0000 1.9546 1.9568 404.9083 405.4843 0.0892 -1.0000 -1.0000 1005778 1594242584.10 151.5001 60.0010 32.0000 1.9539 1.9562 405.0757 405.6512 0.0891 -1.0000 -1.0000 1005856 1594242584.20 151.5001 60.0010 32.0000 1.9544 1.9567 405.0517 405.6268 0.0890 -1.0000 -1.0000 1005918 1594242584.30 151.5001 60.0010 32.0000 1.9539 1.9562 405.0103 405.5852 0.0891 -1.0000 -1.0000 1006200 1594242584.40 151.5001 60.0010 32.0000 1.9549 1.9572 404.8676 405.4437 0.0892 -1.0000 -1.0000 1006277 1594242584.50 151.5001 60.0010 32.0000 1.9542 1.9564 404.8650 405.4409 0.0893 -1.0000 -1.0000 1006340 1594242584.60 151.3624 60.0014 32.0000 1.9538 1.9561 404.8636 405.4395 0.0892 -1.0000 -1.0000 1006403 1594242584.70 151.3624 60.0014 32.0000 1.9530 1.9553 404.9726 405.5488 0.0893 -1.0000 -1.0000 1006465 1594242584.80 151.3624 60.0014 32.0000 1.9533 1.9555 404.9888 405.5658 0.0894 -1.0000 -1.0000 1006699 1594242584.90 151.3624 60.0014 32.0000 1.9537 1.9560 404.8334 405.4106 0.0894 -1.0000 -1.0000 1006762 1594242585.00 151.3624 60.0014 32.0000 1.9544 1.9567 404.7744 405.3498 0.0892 -1.0000 -1.0000 1006824 1594242585.10 151.4416 60.0014 32.0000 1.9543 1.9566 404.7306 405.3068 0.0893 -1.0000 -1.0000 1006887 1594242585.20 151.4416 60.0014 32.0000 1.9533 1.9556 405.0368 405.6136 0.0893 -1.0000 -1.0000 1006965 1594242585.30 151.4416 60.0014 32.0000 1.9530 1.9553 404.9959 405.5718 0.0892 -1.0000 -1.0000 1007027 1594242585.40 151.4416 60.0014 32.0000 1.9541 1.9564 404.8317 405.4085 0.0894 -1.0000 -1.0000 1007168 1594242585.50 151.4416 60.0014 32.0000 1.9537 1.9560 404.7136 405.2899 0.0893 -1.0000 -1.0000 1007230 1594242585.60 151.4390 60.0014 32.0000 1.9532 1.9554 404.9828 405.5598 0.0894 -1.0000 -1.0000 1007293 1594242585.70 151.3650 60.0014 32.0000 1.9537 1.9560 404.9769 405.5547 0.0895 -1.0000 -1.0000 1007355 1594242585.80 151.3650 60.0014 32.0000 1.9531 1.9554 404.9253 405.5045 0.0896 -1.0000 -1.0000 1007433 1594242585.90 151.3650 60.0014 32.0000 1.9541 1.9564 404.8515 405.4277 0.0893 -1.0000 -1.0000 1007668 1594242586.00 151.3650 60.0014 32.0000 1.9539 1.9561 404.7442 405.3199 0.0892 -1.0000 -1.0000 1007730 1594242586.10 151.3650 60.0014 32.0000 1.9537 1.9559 404.8175 405.3932 0.0892 -1.0000 -1.0000 1007793 1594242586.20 151.4299 60.0014 32.0000 1.9532 1.9555 404.8648 405.4406 0.0893 -1.0000 -1.0000 1007855 1594242586.30 151.4317 60.0014 32.0000 1.9540 1.9562 404.9471 405.5238 0.0893 -1.0000 -1.0000 1007918 1594242586.40 151.4317 60.0014 32.0000 1.9542 1.9565 404.8613 405.4374 0.0893 -1.0000 -1.0000 1008417 1594242586.50 151.4317 60.0014 32.0000 1.9542 1.9565 404.7468 405.3240 0.0894 -1.0000 -1.0000 1008480 1594242586.60 151.4317 60.0014 32.0000 1.9539 1.9562 404.7981 405.3741 0.0892 -1.0000 -1.0000 1008558 1594242586.70 151.4317 60.0014 32.0000 1.9545 1.9568 404.8994 405.4752 0.0892 -1.0000 -1.0000 1008621 1594242586.80 151.3435 60.0014 32.0000 1.9539 1.9562 405.0261 405.6025 0.0893 -1.0000 -1.0000 1008683 1594242586.90 151.3154 60.0014 32.0000 1.9539 1.9562 404.9201 405.4972 0.0894 -1.0000 -1.0000 1009011 1594242587.00 151.3154 60.0014 32.0000 1.9535 1.9558 404.7985 405.3752 0.0894 -1.0000 -1.0000 1009074 1594242587.10 151.3154 60.0014 32.0000 1.9538 1.9561 404.8233 405.3998 0.0893 -1.0000 -1.0000 1009136 1594242587.20 151.3154 60.0014 32.0000 1.9542 1.9565 404.9934 405.5693 0.0892 -1.0000 -1.0000 1009230 1594242587.30 151.3154 60.0014 32.0000 1.9544 1.9567 405.0941 405.6697 0.0892 -1.0000 -1.0000 1009292 1594242587.40 151.4188 60.0014 32.0000 1.9536 1.9559 404.9624 405.5389 0.0893 -1.0000 -1.0000 1009417 1594242587.50 151.4188 60.0014 32.0000 1.9549 1.9572 404.8395 405.4156 0.0893 -1.0000 -1.0000 1009495 1594242587.60 151.4188 60.0014 32.0000 1.9538 1.9561 404.9077 405.4839 0.0893 -1.0000 -1.0000 1009558 1594242587.70 151.4188 60.0014 32.0000 1.9538 1.9561 405.0189 405.5954 0.0893 -1.0000 -1.0000 1009620 1594242587.80 151.4188 60.0014 32.0000 1.9542 1.9565 405.0041 405.5811 0.0894 -1.0000 -1.0000 1009699 1594242587.90 151.3533 60.0014 32.0000 1.9550 1.9573 404.8194 405.3963 0.0894 -1.0000 -1.0000 1010074 1594242588.00 151.3533 60.0014 32.0000 1.9545 1.9568 404.6841 405.2601 0.0894 -1.0000 -1.0000 1010136 1594242588.10 151.3533 60.0014 32.0000 1.9536 1.9559 404.8572 405.4343 0.0893 -1.0000 -1.0000 1010214 1594242588.20 151.3533 60.0014 32.0000 1.9538 1.9561 404.9666 405.5451 0.0898 -1.0000 -1.0000 1010276 1594242588.30 151.3533 60.0014 32.0000 1.9540 1.9563 405.0340 405.6119 0.0895 -1.0000 -1.0000 1010339 1594242588.40 151.3533 60.0014 32.0000 1.9538 1.9561 404.9567 405.5337 0.0894 -1.0000 -1.0000 1010402 1594242588.50 151.5833 60.0014 32.0000 1.9552 1.9575 404.8607 405.4374 0.0893 -1.0000 -1.0000 1010480 1594242588.60 151.5833 60.0014 32.0000 1.9545 1.9568 404.9971 405.5730 0.0892 -1.0000 -1.0000 1010542 1594242588.70 151.5833 60.0014 32.0000 1.9534 1.9557 405.0747 405.6520 0.0894 -1.0000 -1.0000 1010604 1594242588.80 151.5833 60.0014 32.0000 1.9541 1.9563 405.0813 405.6585 0.0893 -1.0000 -1.0000 1010667 1594242588.90 151.5833 60.0014 32.0000 1.9539 1.9562 405.0039 405.5808 0.0894 -1.0000 -1.0000 1010745 1594242589.00 151.5833 60.0014 32.0000 1.9535 1.9557 404.7557 405.3325 0.0894 -1.0000 -1.0000 1010808 1594242589.10 151.5347 60.0014 32.0000 1.9544 1.9566 404.7350 405.3109 0.0892 -1.0000 -1.0000 1010870 1594242589.20 151.5347 60.0014 32.0000 1.9539 1.9562 404.7761 405.3525 0.0893 -1.0000 -1.0000 1010948 1594242589.30 151.5347 60.0014 32.0000 1.9531 1.9554 404.9725 405.5491 0.0893 -1.0000 -1.0000 1011011 1594242589.40 151.5347 60.0014 32.0000 1.9539 1.9562 404.9998 405.5760 0.0892 -1.0000 -1.0000 1011073 1594242589.50 151.5347 60.0014 32.0000 1.9545 1.9567 404.8695 405.4450 0.0892 -1.0000 -1.0000 1011182 1594242589.60 151.5347 60.0014 32.0000 1.9545 1.9568 404.7616 405.3383 0.0893 -1.0000 -1.0000 1011245 1594242589.70 151.5072 59.9999 32.0000 1.9542 1.9565 404.9818 405.5583 0.0893 -1.0000 -1.0000 1011307 1594242589.80 151.5062 59.9998 32.0000 1.9540 1.9563 405.0371 405.6133 0.0892 -1.0000 -1.0000 1011370 1594242589.90 151.5062 59.9998 32.0000 1.9545 1.9568 404.9274 405.5035 0.0893 -1.0000 -1.0000 1011432 1594242590.00 151.5062 59.9998 32.0000 1.9548 1.9570 404.7394 405.3158 0.0893 -1.0000 -1.0000 1012167 1594242590.10 151.5062 59.9998 32.0000 1.9543 1.9566 404.7968 405.3723 0.0891 -1.0000 -1.0000 1012245 1594242590.20 151.5062 59.9998 32.0000 1.9537 1.9560 405.0678 405.6445 0.0893 -1.0000 -1.0000 1012307 1594242590.30 151.5062 59.9998 32.0000 1.9537 1.9560 405.0127 405.5886 0.0892 -1.0000 -1.0000 1012370 1594242590.40 151.4837 59.9998 32.0000 1.9538 1.9561 404.9540 405.5307 0.0893 -1.0000 -1.0000 1012463 1594242590.50 151.4837 59.9998 32.0000 1.9547 1.9570 404.7474 405.3224 0.0891 -1.0000 -1.0000 1012557 1594242590.60 151.4837 59.9998 32.0000 1.9542 1.9565 404.7559 405.3313 0.0892 -1.0000 -1.0000 1012635 1594242590.70 151.4837 59.9998 32.0000 1.9533 1.9556 404.8924 405.4679 0.0892 -1.0000 -1.0000 1012682 1594242590.80 151.4837 59.9998 32.0000 1.9538 1.9560 404.9818 405.5576 0.0893 -1.0000 -1.0000 1012760 1594242590.90 151.4048 59.9998 32.0000 1.9543 1.9566 404.7780 405.3549 0.0893 -1.0000 -1.0000 1012823 1594242591.00 151.3987 59.9998 32.0000 1.9541 1.9564 404.7511 405.3278 0.0894 -1.0000 -1.0000 1012901 1594242591.10 151.3987 59.9998 32.0000 1.9537 1.9560 404.8191 405.3963 0.0894 -1.0000 -1.0000 1012963 1594242591.20 151.3987 59.9998 32.0000 1.9537 1.9560 405.0201 405.5965 0.0892 -1.0000 -1.0000 1013026 1594242591.30 151.3987 59.9998 32.0000 1.9539 1.9562 404.9629 405.5393 0.0893 -1.0000 -1.0000 1013088 1594242591.40 151.4012 59.9998 32.0000 1.9539 1.9562 404.8649 405.4418 0.0893 -1.0000 -1.0000 1013151 1594242591.50 151.4284 59.9998 32.0000 1.9544 1.9567 404.7159 405.2914 0.0893 -1.0000 -1.0000 1013838 1594242591.60 151.4284 59.9998 32.0000 1.9543 1.9566 404.8430 405.4196 0.0893 -1.0000 -1.0000 1013901 1594242591.70 151.4284 59.9998 32.0000 1.9541 1.9564 404.9051 405.4821 0.0894 -1.0000 -1.0000 1013963 1594242591.80 151.4284 59.9998 32.0000 1.9535 1.9558 404.9760 405.5524 0.0893 -1.0000 -1.0000 1014041 1594242591.90 151.4284 59.9998 32.0000 1.9546 1.9569 404.9038 405.4798 0.0892 -1.0000 -1.0000 1014104 1594242592.00 151.4284 59.9998 32.0000 1.9542 1.9565 404.7835 405.3594 0.0893 -1.0000 -1.0000 1014166 1594242592.10 151.4284 59.9998 32.0000 1.9539 1.9562 404.8062 405.3831 0.0894 -1.0000 -1.0000 1014229 1594242592.20 151.4284 59.9998 32.0000 1.9531 1.9554 404.9554 405.5325 0.0894 -1.0000 -1.0000 1014291 1594242592.30 151.4284 59.9998 32.0000 1.9535 1.9558 405.0979 405.6746 0.0893 -1.0000 -1.0000 1014354 1594242592.40 151.4284 59.9998 32.0000 1.9538 1.9561 404.8224 405.3993 0.0894 -1.0000 -1.0000 1014432 1594242592.50 151.4769 59.9998 32.0000 1.9554 1.9577 404.7929 405.3691 0.0892 -1.0000 -1.0000 1014557 1594242592.60 151.4861 59.9998 32.0000 1.9550 1.9573 404.8800 405.4557 0.0893 -1.0000 -1.0000 1014635 1594242592.70 151.4861 59.9998 32.0000 1.9541 1.9564 404.8491 405.4260 0.0894 -1.0000 -1.0000 1014697 1594242592.80 151.4861 59.9998 32.0000 1.9541 1.9564 404.9707 405.5482 0.0895 -1.0000 -1.0000 1014760 1594242592.90 151.4861 59.9998 32.0000 1.9547 1.9570 404.8464 405.4239 0.0894 -1.0000 -1.0000 1014838 1594242593.00 151.4861 59.9998 32.0000 1.9539 1.9562 404.7948 405.3714 0.0893 -1.0000 -1.0000 1014900 1594242593.10 151.4861 59.9998 32.0000 1.9543 1.9566 404.8992 405.4754 0.0892 -1.0000 -1.0000 1015135 1594242593.20 151.4849 59.9998 32.0000 1.9547 1.9570 405.0480 405.6243 0.0893 -1.0000 -1.0000 1015197 1594242593.30 151.4849 59.9998 32.0000 1.9545 1.9568 404.8339 405.4103 0.0893 -1.0000 -1.0000 1015260 1594242593.40 151.4849 59.9998 32.0000 1.9547 1.9570 404.7543 405.3301 0.0893 -1.0000 -1.0000 1015322 1594242593.50 151.4849 59.9998 32.0000 1.9542 1.9565 404.9517 405.5281 0.0893 -1.0000 -1.0000 1015400 1594242593.60 151.4849 59.9998 32.0000 1.9538 1.9561 404.9528 405.5300 0.0894 -1.0000 -1.0000 1015463 1594242593.70 151.4849 59.9998 32.0000 1.9542 1.9565 405.0379 405.6151 0.0894 -1.0000 -1.0000 1015525 1594242593.80 151.4849 59.9998 32.0000 1.9543 1.9566 404.9055 405.4825 0.0894 -1.0000 -1.0000 1015604 1594242593.90 151.4849 59.9998 32.0000 1.9546 1.9569 404.7907 405.3669 0.0893 -1.0000 -1.0000 1015666 1594242594.00 151.4849 59.9998 32.0000 1.9543 1.9566 404.7887 405.3653 0.0894 -1.0000 -1.0000 1015728 1594242594.10 151.4849 59.9998 32.0000 1.9535 1.9558 404.8579 405.4348 0.0894 -1.0000 -1.0000 1016119 1594242594.20 151.4849 59.9998 32.0000 1.9538 1.9561 404.9213 405.4988 0.0894 -1.0000 -1.0000 1016181 1594242594.30 151.4169 59.9998 32.0000 1.9542 1.9564 404.9133 405.4898 0.0893 -1.0000 -1.0000 1016244 1594242594.40 151.4169 59.9998 32.0000 1.9546 1.9569 404.8051 405.3811 0.0892 -1.0000 -1.0000 1016322 1594242594.50 151.4169 59.9998 32.0000 1.9539 1.9562 404.6979 405.2749 0.0893 -1.0000 -1.0000 1016385 1594242594.60 151.4169 59.9998 32.0000 1.9533 1.9556 405.0568 405.6324 0.0892 -1.0000 -1.0000 1016447 1594242594.70 151.4169 59.9998 32.0000 1.9543 1.9566 405.0102 405.5869 0.0893 -1.0000 -1.0000 1016525 1594242594.80 151.4071 59.9999 32.0000 1.9542 1.9565 404.8645 405.4406 0.0893 -1.0000 -1.0000 1016587 1594242594.90 151.3676 60.0001 32.0000 1.9536 1.9559 404.7832 405.3601 0.0894 -1.0000 -1.0000 1016650 1594242595.00 151.3676 60.0001 32.0000 1.9537 1.9560 404.7867 405.3632 0.0893 -1.0000 -1.0000 1016712 1594242595.10 151.3676 60.0001 32.0000 1.9532 1.9555 404.9469 405.5233 0.0893 -1.0000 -1.0000 1016775 1594242595.20 151.3676 60.0001 32.0000 1.9543 1.9565 405.0327 405.6092 0.0893 -1.0000 -1.0000 1016853 1594242595.30 151.3676 60.0001 32.0000 1.9538 1.9561 404.9590 405.5354 0.0893 -1.0000 -1.0000 1016915 1594242595.40 151.3766 60.0001 32.0000 1.9542 1.9565 404.8301 405.4062 0.0892 -1.0000 -1.0000 1016978 1594242595.50 151.3766 60.0001 32.0000 1.9540 1.9562 404.8671 405.4430 0.0893 -1.0000 -1.0000 1017056 1594242595.60 151.3766 60.0001 32.0000 1.9529 1.9551 404.9604 405.5378 0.0894 -1.0000 -1.0000 1017431 1594242595.70 151.3766 60.0001 32.0000 1.9543 1.9566 404.9702 405.5468 0.0893 -1.0000 -1.0000 1017493 1594242595.80 151.3766 60.0001 32.0000 1.9544 1.9567 404.8002 405.3770 0.0894 -1.0000 -1.0000 1017572 1594242595.90 151.3810 60.0001 32.0000 1.9543 1.9566 404.7985 405.3754 0.0893 -1.0000 -1.0000 1017634 1594242596.00 151.3810 60.0001 32.0000 1.9540 1.9563 404.7497 405.3268 0.0894 -1.0000 -1.0000 1017697 1594242596.10 151.3810 60.0001 32.0000 1.9538 1.9561 404.8945 405.4707 0.0893 -1.0000 -1.0000 1018103 1594242596.20 151.3810 60.0001 32.0000 1.9533 1.9556 405.0236 405.6008 0.0894 -1.0000 -1.0000 1018165 1594242596.30 151.3810 60.0001 32.0000 1.9535 1.9558 404.9739 405.5520 0.0895 -1.0000 -1.0000 1018228 1594242596.40 151.3810 60.0001 32.0000 1.9537 1.9560 404.9599 405.5371 0.0894 -1.0000 -1.0000 1018306 1594242596.50 151.4174 60.0001 32.0000 1.9540 1.9563 404.8337 405.4101 0.0893 -1.0000 -1.0000 1018384 1594242596.60 151.4174 60.0001 32.0000 1.9533 1.9556 404.9390 405.5162 0.0894 -1.0000 -1.0000 1018447 1594242596.70 151.4174 60.0001 32.0000 1.9531 1.9554 404.9997 405.5770 0.0894 -1.0000 -1.0000 1018509 1594242596.80 151.4174 60.0001 32.0000 1.9530 1.9553 404.8982 405.4749 0.0894 -1.0000 -1.0000 1018571 1594242596.90 151.4174 60.0001 32.0000 1.9541 1.9564 404.6870 405.2635 0.0893 -1.0000 -1.0000 1018649 1594242597.00 151.4897 60.0001 32.0000 1.9538 1.9561 404.6900 405.2669 0.0894 -1.0000 -1.0000 1018712 1594242597.10 151.4897 60.0001 32.0000 1.9533 1.9556 404.8282 405.4047 0.0893 -1.0000 -1.0000 1018993 1594242597.20 151.4897 60.0001 32.0000 1.9535 1.9558 404.9930 405.5712 0.0896 -1.0000 -1.0000 1019071 1594242597.30 151.4897 60.0001 32.0000 1.9543 1.9566 404.9356 405.5133 0.0895 -1.0000 -1.0000 1019134 1594242597.40 151.4897 60.0001 32.0000 1.9548 1.9571 404.8098 405.3864 0.0892 -1.0000 -1.0000 1019196 1594242597.50 151.4918 60.0001 32.0000 1.9540 1.9562 404.7884 405.3642 0.0893 -1.0000 -1.0000 1019259 1594242597.60 151.4960 60.0001 32.0000 1.9534 1.9557 404.7886 405.3650 0.0893 -1.0000 -1.0000 1019352 1594242597.70 151.4960 60.0001 32.0000 1.9542 1.9564 404.9012 405.4779 0.0893 -1.0000 -1.0000 1019415 1594242597.80 151.4960 60.0001 32.0000 1.9544 1.9567 404.7536 405.3296 0.0893 -1.0000 -1.0000 1019477 1594242597.90 151.4960 60.0001 32.0000 1.9541 1.9564 404.7439 405.3199 0.0893 -1.0000 -1.0000 1019540 1594242598.00 151.4960 60.0001 32.0000 1.9535 1.9558 404.8186 405.3948 0.0893 -1.0000 -1.0000 1019603 1594242598.10 151.5444 60.0001 32.0000 1.9529 1.9552 405.0427 405.6192 0.0893 -1.0000 -1.0000 1019681 1594242598.20 151.5444 60.0001 32.0000 1.9544 1.9567 404.9544 405.5313 0.0894 -1.0000 -1.0000 1020727 1594242598.30 151.5444 60.0001 32.0000 1.9545 1.9568 404.8435 405.4195 0.0892 -1.0000 -1.0000 1020805 1594242598.40 151.5444 60.0001 32.0000 1.9543 1.9566 404.8073 405.3839 0.0894 -1.0000 -1.0000 1020868 1594242598.50 151.5444 60.0001 32.0000 1.9547 1.9570 404.8646 405.4413 0.0893 -1.0000 -1.0000 1020930 1594242598.60 151.5444 60.0001 32.0000 1.9541 1.9563 404.8920 405.4676 0.0892 -1.0000 -1.0000 1021008 1594242598.70 151.5039 60.0001 32.0000 1.9542 1.9565 405.0203 405.5965 0.0893 -1.0000 -1.0000 1021071 1594242598.80 151.5039 60.0001 32.0000 1.9549 1.9572 404.8834 405.4599 0.0894 -1.0000 -1.0000 1021133 1594242598.90 151.5039 60.0001 32.0000 1.9549 1.9572 404.8336 405.4112 0.0894 -1.0000 -1.0000 1021211 1594242599.00 151.5039 60.0001 32.0000 1.9540 1.9563 404.8742 405.4515 0.0896 -1.0000 -1.0000 1021274 1594242599.10 151.5039 60.0001 32.0000 1.9545 1.9568 405.0492 405.6267 0.0894 -1.0000 -1.0000 1021336 1594242599.20 151.4114 60.0001 32.0000 1.9548 1.9571 405.0529 405.6301 0.0893 -1.0000 -1.0000 1021399 1594242599.30 151.4114 60.0001 32.0000 1.9560 1.9583 404.8144 405.3893 0.0891 -1.0000 -1.0000 1021461 1594242599.40 151.4114 60.0001 32.0000 1.9558 1.9581 404.8629 405.4382 0.0891 -1.0000 -1.0000 1021524 1594242599.50 151.4114 60.0001 32.0000 1.9539 1.9562 404.9126 405.4893 0.0894 -1.0000 -1.0000 1021602 1594242599.60 151.4114 60.0001 32.0000 1.9530 1.9553 405.0512 405.6282 0.0893 -1.0000 -1.0000 1021664 1594242599.70 151.3935 60.0002 32.0000 1.9545 1.9568 405.0204 405.5973 0.0893 -1.0000 -1.0000 1021727 1594242599.80 151.3863 60.0003 32.0000 1.9551 1.9574 404.8674 405.4448 0.0894 -1.0000 -1.0000 1021805 1594242599.90 151.3863 60.0003 32.0000 1.9551 1.9574 404.8644 405.4406 0.0893 -1.0000 -1.0000 1021868 1594242600.00 151.3863 60.0003 32.0000 1.9544 1.9567 405.0012 405.5775 0.0892 -1.0000 -1.0000 1021930 1594242600.10 151.3863 60.0003 32.0000 1.9531 1.9553 405.0334 405.6097 0.0893 -1.0000 -1.0000 1021993 1594242600.20 151.3863 60.0003 32.0000 1.9542 1.9565 404.9815 405.5588 0.0895 -1.0000 -1.0000 1022336 1594242600.30 151.3863 60.0003 32.0000 1.9549 1.9572 404.8580 405.4350 0.0893 -1.0000 -1.0000 1022399 1594242600.40 151.5331 60.0003 32.0000 1.9546 1.9569 404.8464 405.4242 0.0895 -1.0000 -1.0000 1022477 1594242600.50 151.5331 60.0003 32.0000 1.9547 1.9570 404.9222 405.4986 0.0893 -1.0000 -1.0000 1022539 1594242600.60 151.5331 60.0003 32.0000 1.9540 1.9563 404.9472 405.5236 0.0893 -1.0000 -1.0000 1022602 1594242600.70 151.5331 60.0003 32.0000 1.9544 1.9567 405.0638 405.6404 0.0893 -1.0000 -1.0000 1022883 1594242600.80 151.5331 60.0003 32.0000 1.9540 1.9562 404.9280 405.5046 0.0893 -1.0000 -1.0000 1022945 1594242600.90 151.5143 60.0003 32.0000 1.9546 1.9569 404.8110 405.3884 0.0895 -1.0000 -1.0000 1023023 1594242601.00 151.5143 60.0003 32.0000 1.9543 1.9566 404.8570 405.4338 0.0893 -1.0000 -1.0000 1023086 1594242601.10 151.5143 60.0003 32.0000 1.9543 1.9566 404.9664 405.5422 0.0892 -1.0000 -1.0000 1023148 1594242601.20 151.5143 60.0003 32.0000 1.9537 1.9560 404.9959 405.5719 0.0892 -1.0000 -1.0000 1023226 1594242601.30 151.5143 60.0003 32.0000 1.9548 1.9570 404.8919 405.4696 0.0894 -1.0000 -1.0000 1023289 1594242601.40 151.5143 60.0003 32.0000 1.9544 1.9567 404.8135 405.3899 0.0893 -1.0000 -1.0000 1023351 1594242601.50 151.5316 60.0003 32.0000 1.9541 1.9564 404.8632 405.4397 0.0893 -1.0000 -1.0000 1023430 1594242601.60 151.5454 60.0003 32.0000 1.9536 1.9558 404.9564 405.5330 0.0894 -1.0000 -1.0000 1023492 1594242601.70 151.5454 60.0003 32.0000 1.9542 1.9565 405.0143 405.5923 0.0895 -1.0000 -1.0000 1023555 1594242601.80 151.5454 60.0003 32.0000 1.9542 1.9565 404.9048 405.4823 0.0895 -1.0000 -1.0000 1023649 1594242601.90 151.5454 60.0003 32.0000 1.9546 1.9569 404.8122 405.3887 0.0893 -1.0000 -1.0000 1023711 1594242602.00 151.5454 60.0003 32.0000 1.9538 1.9561 404.8281 405.4049 0.0893 -1.0000 -1.0000 1023774 1594242602.10 151.5166 60.0003 32.0000 1.9540 1.9563 404.9970 405.5733 0.0893 -1.0000 -1.0000 1023852 1594242602.20 151.5166 60.0003 32.0000 1.9536 1.9559 404.9058 405.4818 0.0892 -1.0000 -1.0000 1023914 1594242602.30 151.5166 60.0003 32.0000 1.9548 1.9571 404.7567 405.3321 0.0892 -1.0000 -1.0000 1024195 1594242602.40 151.5166 60.0003 32.0000 1.9540 1.9563 404.8171 405.3940 0.0894 -1.0000 -1.0000 1024258 1594242602.50 151.5166 60.0003 32.0000 1.9542 1.9565 404.9168 405.4937 0.0893 -1.0000 -1.0000 1024320 1594242602.60 151.4781 60.0003 32.0000 1.9538 1.9561 405.0466 405.6227 0.0893 -1.0000 -1.0000 1024398 1594242602.70 151.4637 60.0003 32.0000 1.9541 1.9564 404.8749 405.4518 0.0894 -1.0000 -1.0000 1024461 1594242602.80 151.4637 60.0003 32.0000 1.9543 1.9566 404.7517 405.3282 0.0893 -1.0000 -1.0000 1024695 1594242602.90 151.4637 60.0003 32.0000 1.9536 1.9559 404.7762 405.3529 0.0893 -1.0000 -1.0000 1024757 1594242603.00 151.4637 60.0003 32.0000 1.9530 1.9553 404.9368 405.5123 0.0892 -1.0000 -1.0000 1024820 1594242603.10 151.4637 60.0003 32.0000 1.9537 1.9560 404.9880 405.5648 0.0894 -1.0000 -1.0000 1024882 1594242603.20 151.3892 60.0003 32.0000 1.9542 1.9565 404.8188 405.3946 0.0892 -1.0000 -1.0000 1024960 1594242603.30 151.3892 60.0003 32.0000 1.9547 1.9569 404.8736 405.4497 0.0893 -1.0000 -1.0000 1025210 1594242603.40 151.3892 60.0003 32.0000 1.9536 1.9559 404.9970 405.5732 0.0892 -1.0000 -1.0000 1025273 1594242603.50 151.3892 60.0003 32.0000 1.9532 1.9555 404.9548 405.5312 0.0893 -1.0000 -1.0000 1025367 1594242603.60 151.3892 60.0003 32.0000 1.9536 1.9559 404.8704 405.4467 0.0893 -1.0000 -1.0000 1025429 1594242603.70 151.4204 60.0003 32.0000 1.9545 1.9568 404.8166 405.3934 0.0893 -1.0000 -1.0000 1025492 1594242603.80 151.4220 60.0003 32.0000 1.9539 1.9562 404.8660 405.4431 0.0895 -1.0000 -1.0000 1026101 1594242603.90 151.4220 60.0003 32.0000 1.9539 1.9562 405.0035 405.5804 0.0894 -1.0000 -1.0000 1026163 1594242604.00 151.4220 60.0003 32.0000 1.9530 1.9553 404.9633 405.5406 0.0895 -1.0000 -1.0000 1026226 1594242604.10 151.4220 60.0003 32.0000 1.9536 1.9558 404.8468 405.4239 0.0894 -1.0000 -1.0000 1026288 1594242604.20 151.4410 60.0003 32.0000 1.9546 1.9569 404.7680 405.3458 0.0895 -1.0000 -1.0000 1026460 1594242604.30 151.4537 60.0003 32.0000 1.9550 1.9573 404.9328 405.5096 0.0894 -1.0000 -1.0000 1026585 1594242604.40 151.4537 60.0003 32.0000 1.9537 1.9560 404.9992 405.5766 0.0895 -1.0000 -1.0000 1026663 1594242604.50 151.4537 60.0003 32.0000 1.9542 1.9565 404.8802 405.4572 0.0894 -1.0000 -1.0000 1026726 1594242604.60 151.4537 60.0003 32.0000 1.9548 1.9571 404.7373 405.3143 0.0894 -1.0000 -1.0000 1026788 1594242604.70 151.4537 60.0003 32.0000 1.9548 1.9570 404.8074 405.3829 0.0892 -1.0000 -1.0000 1026851 1594242604.80 151.5416 60.0003 32.0000 1.9537 1.9560 405.0130 405.5897 0.0894 -1.0000 -1.0000 1026913 1594242604.90 151.5416 60.0003 32.0000 1.9538 1.9561 404.9581 405.5356 0.0894 -1.0000 -1.0000 1026991 1594242605.00 151.5416 60.0003 32.0000 1.9541 1.9564 404.8213 405.3980 0.0894 -1.0000 -1.0000 1027054 1594242605.10 151.5416 60.0003 32.0000 1.9551 1.9574 404.7707 405.3467 0.0892 -1.0000 -1.0000 1027116 1594242605.20 151.5416 60.0003 32.0000 1.9547 1.9570 404.8490 405.4260 0.0894 -1.0000 -1.0000 1027194 1594242605.30 151.6012 60.0003 32.0000 1.9549 1.9572 405.0503 405.6273 0.0894 -1.0000 -1.0000 1027257 1594242605.40 151.6012 60.0003 32.0000 1.9543 1.9566 405.0687 405.6457 0.0893 -1.0000 -1.0000 1027460 1594242605.50 151.6012 60.0003 32.0000 1.9544 1.9567 405.0203 405.5970 0.0894 -1.0000 -1.0000 1027538 1594242605.60 151.6012 60.0003 32.0000 1.9542 1.9565 404.9007 405.4782 0.0894 -1.0000 -1.0000 1027601 1594242605.70 151.6012 60.0003 32.0000 1.9545 1.9567 404.9030 405.4790 0.0892 -1.0000 -1.0000 1027663 1594242605.80 151.6012 60.0003 32.0000 1.9540 1.9563 405.0257 405.6019 0.0893 -1.0000 -1.0000 1027725 1594242605.90 151.5947 60.0003 32.0000 1.9544 1.9567 405.0209 405.5989 0.0895 -1.0000 -1.0000 1028163 1594242606.00 151.5927 60.0003 32.0000 1.9542 1.9565 404.7910 405.3678 0.0893 -1.0000 -1.0000 1028225 1594242606.10 151.5927 60.0003 32.0000 1.9546 1.9569 404.7820 405.3588 0.0894 -1.0000 -1.0000 1028288 1594242606.20 151.5927 60.0003 32.0000 1.9546 1.9569 404.8450 405.4215 0.0893 -1.0000 -1.0000 1028351 1594242606.30 151.5927 60.0003 32.0000 1.9534 1.9557 404.9055 405.4819 0.0893 -1.0000 -1.0000 1028413 1594242606.40 151.5914 60.0003 32.0000 1.9540 1.9563 404.9556 405.5317 0.0893 -1.0000 -1.0000 1028616 1594242606.50 151.5207 60.0003 32.0000 1.9547 1.9569 404.7821 405.3585 0.0893 -1.0000 -1.0000 1028678 1594242606.60 151.5207 60.0003 32.0000 1.9553 1.9576 404.7390 405.3150 0.0893 -1.0000 -1.0000 1028741 1594242606.70 151.5207 60.0003 32.0000 1.9545 1.9568 404.8224 405.3979 0.0892 -1.0000 -1.0000 1028803 1594242606.80 151.5207 60.0003 32.0000 1.9536 1.9559 405.0468 405.6241 0.0894 -1.0000 -1.0000 1028866 1594242606.90 151.5207 60.0003 32.0000 1.9537 1.9560 405.0501 405.6272 0.0893 -1.0000 -1.0000 1028944 1594242607.00 151.4868 60.0003 32.0000 1.9531 1.9554 404.9512 405.5273 0.0893 -1.0000 -1.0000 1029006 1594242607.10 151.4868 60.0003 32.0000 1.9549 1.9572 404.8136 405.3901 0.0893 -1.0000 -1.0000 1029069 1594242607.20 151.4868 60.0003 32.0000 1.9546 1.9569 404.7410 405.3172 0.0893 -1.0000 -1.0000 1029147 1594242607.30 151.4868 60.0003 32.0000 1.9542 1.9565 404.8382 405.4147 0.0893 -1.0000 -1.0000 1029209 1594242607.40 151.4868 60.0003 32.0000 1.9545 1.9568 404.9311 405.5076 0.0893 -1.0000 -1.0000 1029897 1594242607.50 151.4868 60.0003 32.0000 1.9537 1.9560 405.0231 405.5997 0.0893 -1.0000 -1.0000 1029959 1594242607.60 151.4908 60.0003 32.0000 1.9543 1.9566 404.9009 405.4780 0.0894 -1.0000 -1.0000 1030022 1594242607.70 151.4922 60.0003 32.0000 1.9546 1.9569 404.7977 405.3740 0.0893 -1.0000 -1.0000 1030084 1594242607.80 151.4922 60.0003 32.0000 1.9543 1.9566 404.7846 405.3611 0.0893 -1.0000 -1.0000 1030163 1594242607.90 151.4922 60.0003 32.0000 1.9549 1.9572 404.9802 405.5565 0.0893 -1.0000 -1.0000 1030381 1594242608.00 151.4922 60.0003 32.0000 1.9541 1.9564 405.0266 405.6030 0.0893 -1.0000 -1.0000 1030444 1594242608.10 151.4922 60.0003 32.0000 1.9541 1.9564 405.0398 405.6163 0.0893 -1.0000 -1.0000 1030522 1594242608.20 151.4763 60.0003 32.0000 1.9547 1.9570 404.8674 405.4437 0.0893 -1.0000 -1.0000 1030584 1594242608.30 151.4763 60.0003 32.0000 1.9558 1.9581 404.8117 405.3884 0.0893 -1.0000 -1.0000 1030647 1594242608.40 151.4763 60.0003 32.0000 1.9554 1.9577 404.9337 405.5096 0.0892 -1.0000 -1.0000 1030850 1594242608.50 151.4763 60.0003 32.0000 1.9539 1.9562 405.0349 405.6113 0.0893 -1.0000 -1.0000 1030912 1594242608.60 151.4763 60.0003 32.0000 1.9542 1.9565 405.0070 405.5844 0.0895 -1.0000 -1.0000 1030990 1594242608.70 151.4937 60.0003 32.0000 1.9546 1.9569 404.8767 405.4530 0.0892 -1.0000 -1.0000 1031053 1594242608.80 151.5048 60.0003 32.0000 1.9549 1.9572 404.7844 405.3616 0.0894 -1.0000 -1.0000 1031115 1594242608.90 151.5048 60.0003 32.0000 1.9552 1.9575 404.8441 405.4206 0.0893 -1.0000 -1.0000 1031193 1594242609.00 151.5048 60.0003 32.0000 1.9548 1.9571 404.9816 405.5589 0.0894 -1.0000 -1.0000 1031256 1594242609.10 151.5048 60.0003 32.0000 1.9546 1.9569 404.9859 405.5631 0.0894 -1.0000 -1.0000 1031318 1594242609.20 151.5048 60.0003 32.0000 1.9545 1.9568 404.8574 405.4348 0.0894 -1.0000 -1.0000 1031396 1594242609.30 151.5044 60.0003 32.0000 1.9554 1.9577 404.7245 405.3004 0.0892 -1.0000 -1.0000 1031459 1594242609.40 151.5802 60.0003 32.0000 1.9551 1.9574 404.8078 405.3827 0.0892 -1.0000 -1.0000 1031521 1594242609.50 151.5802 60.0003 32.0000 1.9540 1.9563 404.9126 405.4895 0.0893 -1.0000 -1.0000 1031724 1594242609.60 151.5802 60.0003 32.0000 1.9547 1.9570 405.0128 405.5891 0.0892 -1.0000 -1.0000 1031787 1594242609.70 151.5802 60.0003 32.0000 1.9545 1.9568 404.9864 405.5636 0.0894 -1.0000 -1.0000 1031850 1594242609.80 151.5802 60.0003 32.0000 1.9553 1.9576 404.8595 405.4365 0.0895 -1.0000 -1.0000 1031912 1594242609.90 151.5802 60.0003 32.0000 1.9553 1.9576 404.8031 405.3798 0.0893 -1.0000 -1.0000 1031990 1594242610.00 151.5636 60.0001 32.0000 1.9544 1.9567 404.9809 405.5571 0.0892 -1.0000 -1.0000 1032162 1594242610.10 151.5636 60.0001 32.0000 1.9546 1.9569 404.9110 405.4859 0.0891 -1.0000 -1.0000 1032240 1594242610.20 151.5636 60.0001 32.0000 1.9549 1.9572 404.8743 405.4493 0.0891 -1.0000 -1.0000 1032303 1594242610.30 151.5636 60.0001 32.0000 1.9546 1.9568 404.7967 405.3737 0.0894 -1.0000 -1.0000 1032365 1594242610.40 151.5636 60.0001 32.0000 1.9549 1.9572 404.8377 405.4142 0.0894 -1.0000 -1.0000 1032443 1594242610.50 151.5636 60.0001 32.0000 1.9543 1.9566 405.0274 405.6050 0.0895 -1.0000 -1.0000 1032506 1594242610.60 151.5636 60.0001 32.0000 1.9544 1.9566 405.0394 405.6161 0.0893 -1.0000 -1.0000 1032568 1594242610.70 151.5959 60.0001 32.0000 1.9543 1.9566 404.8053 405.3823 0.0894 -1.0000 -1.0000 1032646 1594242610.80 151.5959 60.0001 32.0000 1.9549 1.9572 404.7619 405.3383 0.0893 -1.0000 -1.0000 1032709 1594242610.90 151.5959 60.0001 32.0000 1.9544 1.9567 404.8823 405.4589 0.0893 -1.0000 -1.0000 1032787 1594242611.00 151.5959 60.0001 32.0000 1.9541 1.9564 405.0012 405.5772 0.0893 -1.0000 -1.0000 1032959 1594242611.10 151.5959 60.0001 32.0000 1.9542 1.9565 405.0067 405.5833 0.0892 -1.0000 -1.0000 1033021 1594242611.20 151.5716 60.0001 32.0000 1.9542 1.9565 405.0451 405.6216 0.0893 -1.0000 -1.0000 1033084 1594242611.30 151.5443 60.0001 32.0000 1.9542 1.9565 404.7437 405.3202 0.0893 -1.0000 -1.0000 1033146 1594242611.40 151.5443 60.0001 32.0000 1.9545 1.9568 404.9328 405.5085 0.0892 -1.0000 -1.0000 1033208 1594242611.50 151.5443 60.0001 32.0000 1.9543 1.9566 405.0148 405.5910 0.0892 -1.0000 -1.0000 1033959 1594242611.60 151.5443 60.0001 32.0000 1.9540 1.9563 405.0186 405.5958 0.0894 -1.0000 -1.0000 1034021 1594242611.70 151.5443 60.0001 32.0000 1.9551 1.9574 404.9814 405.5581 0.0893 -1.0000 -1.0000 1034084 1594242611.80 151.4045 60.0001 32.0000 1.9544 1.9567 404.8128 405.3892 0.0893 -1.0000 -1.0000 1034162 1594242611.90 151.4045 60.0001 32.0000 1.9545 1.9568 404.8700 405.4462 0.0892 -1.0000 -1.0000 1034224 1594242612.00 151.4045 60.0001 32.0000 1.9543 1.9566 404.8230 405.3984 0.0892 -1.0000 -1.0000 1034287 1594242612.10 151.4045 60.0001 32.0000 1.9539 1.9562 405.0271 405.6031 0.0892 -1.0000 -1.0000 1034349 1594242612.20 151.4045 60.0001 32.0000 1.9539 1.9562 404.9761 405.5521 0.0892 -1.0000 -1.0000 1034411 1594242612.30 151.4522 60.0001 32.0000 1.9547 1.9569 404.8516 405.4275 0.0892 -1.0000 -1.0000 1034474 1594242612.40 151.4522 60.0001 32.0000 1.9541 1.9564 404.9094 405.4855 0.0892 -1.0000 -1.0000 1034552 1594242612.50 151.4522 60.0001 32.0000 1.9539 1.9562 404.9718 405.5479 0.0893 -1.0000 -1.0000 1034677 1594242612.60 151.4522 60.0001 32.0000 1.9533 1.9556 404.9313 405.5082 0.0894 -1.0000 -1.0000 1034755 1594242612.70 151.4522 60.0001 32.0000 1.9543 1.9566 404.8756 405.4531 0.0895 -1.0000 -1.0000 1034817 1594242612.80 151.4522 60.0001 32.0000 1.9546 1.9569 404.7883 405.3646 0.0893 -1.0000 -1.0000 1034880 1594242612.90 151.4859 60.0001 32.0000 1.9540 1.9563 404.8393 405.4152 0.0893 -1.0000 -1.0000 1034958 1594242613.00 151.4859 60.0001 32.0000 1.9533 1.9556 404.9765 405.5541 0.0894 -1.0000 -1.0000 1035021 1594242613.10 151.4859 60.0001 32.0000 1.9537 1.9560 405.0109 405.5875 0.0893 -1.0000 -1.0000 1035208 1594242613.20 151.4859 60.0001 32.0000 1.9545 1.9568 404.7861 405.3639 0.0894 -1.0000 -1.0000 1035271 1594242613.30 151.4859 60.0001 32.0000 1.9550 1.9573 404.8160 405.3927 0.0894 -1.0000 -1.0000 1035333 1594242613.40 151.4859 60.0001 32.0000 1.9549 1.9572 404.9393 405.5154 0.0892 -1.0000 -1.0000 1035395 1594242613.50 151.4859 60.0001 32.0000 1.9542 1.9565 404.9331 405.5099 0.0893 -1.0000 -1.0000 1035474 1594242613.60 151.4859 60.0001 32.0000 1.9541 1.9564 404.8700 405.4463 0.0893 -1.0000 -1.0000 1035661 1594242613.70 151.4859 60.0001 32.0000 1.9547 1.9570 404.8068 405.3834 0.0894 -1.0000 -1.0000 1035724 1594242613.80 151.4859 60.0001 32.0000 1.9545 1.9568 404.7983 405.3746 0.0893 -1.0000 -1.0000 1035802 1594242613.90 151.4859 60.0001 32.0000 1.9543 1.9566 404.9692 405.5463 0.0894 -1.0000 -1.0000 1035864 1594242614.00 151.5373 60.0001 32.0000 1.9542 1.9565 404.9988 405.5752 0.0892 -1.0000 -1.0000 1035927 1594242614.10 151.5373 60.0001 32.0000 1.9541 1.9563 404.8651 405.4416 0.0893 -1.0000 -1.0000 1036380 1594242614.20 151.5373 60.0001 32.0000 1.9547 1.9570 404.7496 405.3253 0.0893 -1.0000 -1.0000 1036442 1594242614.30 151.5373 60.0001 32.0000 1.9548 1.9571 404.8374 405.4138 0.0893 -1.0000 -1.0000 1036505 1594242614.40 151.5373 60.0001 32.0000 1.9544 1.9567 405.0454 405.6222 0.0893 -1.0000 -1.0000 1036567 1594242614.50 151.5544 60.0009 32.0000 1.9534 1.9557 404.9826 405.5594 0.0893 -1.0000 -1.0000 1036630 1594242614.60 151.5646 60.0013 32.0000 1.9543 1.9566 404.9030 405.4801 0.0894 -1.0000 -1.0000 1036708 1594242614.70 151.5646 60.0013 32.0000 1.9546 1.9569 404.8351 405.4123 0.0894 -1.0000 -1.0000 1036770 1594242614.80 151.5646 60.0013 32.0000 1.9543 1.9566 404.7353 405.3120 0.0894 -1.0000 -1.0000 1036833 1594242614.90 151.5646 60.0013 32.0000 1.9533 1.9556 404.9719 405.5487 0.0893 -1.0000 -1.0000 1036911 1594242615.00 151.5646 60.0013 32.0000 1.9538 1.9560 405.0706 405.6475 0.0894 -1.0000 -1.0000 1036973 1594242615.10 151.5239 60.0013 32.0000 1.9536 1.9559 404.8488 405.4261 0.0894 -1.0000 -1.0000 1037348 1594242615.20 151.5239 60.0013 32.0000 1.9545 1.9568 404.8053 405.3816 0.0892 -1.0000 -1.0000 1037426 1594242615.30 151.5239 60.0013 32.0000 1.9549 1.9571 404.6909 405.2657 0.0892 -1.0000 -1.0000 1037489 1594242615.40 151.5239 60.0013 32.0000 1.9544 1.9566 404.7930 405.3695 0.0893 -1.0000 -1.0000 1037551 1594242615.50 151.5239 60.0013 32.0000 1.9535 1.9558 404.9556 405.5317 0.0892 -1.0000 -1.0000 1037629 1594242615.60 151.5239 60.0013 32.0000 1.9529 1.9552 404.9077 405.4847 0.0894 -1.0000 -1.0000 1038286 1594242615.70 151.4316 60.0013 32.0000 1.9526 1.9549 404.8387 405.4153 0.0893 -1.0000 -1.0000 1038348 1594242615.80 151.4265 60.0013 32.0000 1.9531 1.9554 404.7989 405.3749 0.0893 -1.0000 -1.0000 1038426 1594242615.90 151.4265 60.0013 32.0000 1.9533 1.9556 404.8818 405.4592 0.0895 -1.0000 -1.0000 1038488 1594242616.00 151.4265 60.0013 32.0000 1.9531 1.9554 404.8668 405.4444 0.0895 -1.0000 -1.0000 1038551 1594242616.10 151.4265 60.0013 32.0000 1.9532 1.9555 404.8725 405.4501 0.0895 -1.0000 -1.0000 1038629 1594242616.20 151.4122 60.0013 32.0000 1.9541 1.9564 404.6840 405.2609 0.0894 -1.0000 -1.0000 1038692 1594242616.30 151.3365 60.0013 32.0000 1.9539 1.9562 404.6341 405.2113 0.0895 -1.0000 -1.0000 1038754 1594242616.40 151.3365 60.0013 32.0000 1.9536 1.9559 404.7133 405.2902 0.0894 -1.0000 -1.0000 1038817 1594242616.50 151.3365 60.0013 32.0000 1.9535 1.9558 404.8346 405.4132 0.0896 -1.0000 -1.0000 1038895 1594242616.60 151.3365 60.0013 32.0000 1.9534 1.9557 404.9628 405.5394 0.0893 -1.0000 -1.0000 1038973 1594242616.70 151.3365 60.0013 32.0000 1.9532 1.9555 404.8670 405.4432 0.0893 -1.0000 -1.0000 1039035 1594242616.80 151.3082 60.0013 32.0000 1.9538 1.9561 404.7729 405.3506 0.0895 -1.0000 -1.0000 1039098 1594242616.90 151.3082 60.0013 32.0000 1.9545 1.9568 404.7423 405.3199 0.0895 -1.0000 -1.0000 1039176 1594242617.00 151.3082 60.0013 32.0000 1.9526 1.9549 404.8633 405.4406 0.0894 -1.0000 -1.0000 1039238 1594242617.10 151.3082 60.0013 32.0000 1.9531 1.9554 404.9099 405.4864 0.0893 -1.0000 -1.0000 1039301 1594242617.20 151.3082 60.0013 32.0000 1.9536 1.9559 404.8920 405.4690 0.0894 -1.0000 -1.0000 1039363 1594242617.30 151.3992 60.0013 32.0000 1.9541 1.9564 404.8753 405.4517 0.0893 -1.0000 -1.0000 1039426 1594242617.40 151.4985 60.0013 32.0000 1.9545 1.9568 404.7187 405.2947 0.0894 -1.0000 -1.0000 1039488 1594242617.50 151.4985 60.0013 32.0000 1.9543 1.9566 404.8722 405.4505 0.0896 -1.0000 -1.0000 1039566 1594242617.60 151.4985 60.0013 32.0000 1.9538 1.9561 404.8160 405.3931 0.0894 -1.0000 -1.0000 1039629 1594242617.70 151.4985 60.0013 32.0000 1.9535 1.9558 404.9234 405.5000 0.0893 -1.0000 -1.0000 1039692 1594242617.80 151.4985 60.0013 32.0000 1.9545 1.9568 404.8609 405.4379 0.0894 -1.0000 -1.0000 1039770 1594242617.90 151.4985 60.0013 32.0000 1.9545 1.9568 404.7895 405.3668 0.0895 -1.0000 -1.0000 1039832 1594242618.00 151.4985 60.0013 32.0000 1.9539 1.9562 404.7521 405.3295 0.0895 -1.0000 -1.0000 1039895 1594242618.10 151.4985 60.0013 32.0000 1.9535 1.9558 405.0440 405.6218 0.0895 -1.0000 -1.0000 1039957 1594242618.20 151.4985 60.0013 32.0000 1.9538 1.9561 404.9827 405.5608 0.0895 -1.0000 -1.0000 1040145 1594242618.30 151.4985 60.0013 32.0000 1.9549 1.9572 404.7676 405.3437 0.0893 -1.0000 -1.0000 1040207 1594242618.40 151.4985 60.0013 32.0000 1.9546 1.9569 404.7666 405.3438 0.0895 -1.0000 -1.0000 1040270 1594242618.50 151.4985 60.0013 32.0000 1.9543 1.9566 404.9126 405.4904 0.0895 -1.0000 -1.0000 1040348 1594242618.60 151.5017 60.0013 32.0000 1.9537 1.9560 404.9890 405.5665 0.0895 -1.0000 -1.0000 1040410 1594242618.70 151.5017 60.0013 32.0000 1.9533 1.9556 404.8052 405.3834 0.0895 -1.0000 -1.0000 1040707 1594242618.80 151.5017 60.0013 32.0000 1.9544 1.9567 404.8499 405.4264 0.0893 -1.0000 -1.0000 1040769 1594242618.90 151.5017 60.0013 32.0000 1.9542 1.9565 404.7787 405.3547 0.0893 -1.0000 -1.0000 1040847 1594242619.00 151.5017 60.0013 32.0000 1.9535 1.9558 404.8138 405.3894 0.0893 -1.0000 -1.0000 1040910 1594242619.10 151.5188 60.0013 32.0000 1.9535 1.9558 405.0061 405.5837 0.0895 -1.0000 -1.0000 1040972 1594242619.20 151.5188 60.0013 32.0000 1.9539 1.9562 404.8972 405.4742 0.0893 -1.0000 -1.0000 1041207 1594242619.30 151.5188 60.0013 32.0000 1.9544 1.9567 404.8212 405.3978 0.0894 -1.0000 -1.0000 1041269 1594242619.40 151.5188 60.0013 32.0000 1.9540 1.9563 404.8261 405.4030 0.0893 -1.0000 -1.0000 1041332 1594242619.50 151.5188 60.0013 32.0000 1.9535 1.9558 404.9879 405.5641 0.0892 -1.0000 -1.0000 1041410 1594242619.60 151.5188 60.0013 32.0000 1.9529 1.9552 404.9657 405.5424 0.0893 -1.0000 -1.0000 1041472 1594242619.70 151.5019 60.0013 32.0000 1.9540 1.9563 404.8583 405.4342 0.0892 -1.0000 -1.0000 1041660 1594242619.80 151.4617 60.0010 32.0000 1.9535 1.9558 404.8012 405.3776 0.0894 -1.0000 -1.0000 1041722 1594242619.90 151.4608 60.0010 32.0000 1.9544 1.9567 404.7979 405.3745 0.0894 -1.0000 -1.0000 1041785 1594242620.00 151.4608 60.0010 32.0000 1.9540 1.9563 404.8131 405.3909 0.0895 -1.0000 -1.0000 1041847 1594242620.10 151.4608 60.0010 32.0000 1.9538 1.9561 404.9033 405.4806 0.0894 -1.0000 -1.0000 1041925 1594242620.20 151.4608 60.0010 32.0000 1.9533 1.9556 404.9619 405.5393 0.0894 -1.0000 -1.0000 1041988 1594242620.30 151.3870 60.0010 32.0000 1.9539 1.9562 404.8981 405.4744 0.0893 -1.0000 -1.0000 1042050 1594242620.40 151.3870 60.0010 32.0000 1.9543 1.9566 404.7593 405.3359 0.0893 -1.0000 -1.0000 1042128 1594242620.50 151.3870 60.0010 32.0000 1.9540 1.9563 404.7547 405.3318 0.0895 -1.0000 -1.0000 1042191 1594242620.60 151.3870 60.0010 32.0000 1.9532 1.9555 404.9040 405.4816 0.0894 -1.0000 -1.0000 1042269 1594242620.70 151.3870 60.0010 32.0000 1.9534 1.9556 404.8931 405.4699 0.0893 -1.0000 -1.0000 1042316 1594242620.80 151.3870 60.0010 32.0000 1.9542 1.9565 404.9188 405.4959 0.0894 -1.0000 -1.0000 1042425 1594242620.90 151.3870 60.0010 32.0000 1.9543 1.9566 404.7362 405.3137 0.0895 -1.0000 -1.0000 1042488 1594242621.00 151.4320 60.0010 32.0000 1.9539 1.9562 404.7259 405.3029 0.0894 -1.0000 -1.0000 1042550 1594242621.10 151.4320 60.0010 32.0000 1.9542 1.9565 404.9155 405.4924 0.0894 -1.0000 -1.0000 1042613 1594242621.20 151.4320 60.0010 32.0000 1.9536 1.9559 404.9493 405.5262 0.0893 -1.0000 -1.0000 1042691 1594242621.30 151.4320 60.0010 32.0000 1.9540 1.9563 405.0209 405.5981 0.0894 -1.0000 -1.0000 1043222 1594242621.40 151.4320 60.0010 32.0000 1.9541 1.9564 404.9122 405.4892 0.0893 -1.0000 -1.0000 1043269 1594242621.50 151.4425 60.0010 32.0000 1.9543 1.9566 404.7126 405.2882 0.0893 -1.0000 -1.0000 1043347 1594242621.60 151.4778 60.0010 32.0000 1.9539 1.9562 404.8235 405.4006 0.0894 -1.0000 -1.0000 1043409 1594242621.70 151.4778 60.0010 32.0000 1.9540 1.9563 405.0303 405.6067 0.0893 -1.0000 -1.0000 1043472 1594242621.80 151.4778 60.0010 32.0000 1.9549 1.9572 404.9752 405.5526 0.0895 -1.0000 -1.0000 1043550 1594242621.90 151.4778 60.0010 32.0000 1.9552 1.9575 404.8589 405.4361 0.0894 -1.0000 -1.0000 1043612 1594242622.00 151.4778 60.0010 32.0000 1.9550 1.9573 404.7515 405.3288 0.0894 -1.0000 -1.0000 1043675 1594242622.10 151.4128 60.0010 32.0000 1.9551 1.9574 404.8026 405.3790 0.0893 -1.0000 -1.0000 1043737 1594242622.20 151.4128 60.0010 32.0000 1.9525 1.9548 404.9296 405.5073 0.0895 -1.0000 -1.0000 1043800 1594242622.30 151.4128 60.0010 32.0000 1.9541 1.9564 405.0184 405.5961 0.0894 -1.0000 -1.0000 1044487 1594242622.40 151.4128 60.0010 32.0000 1.9544 1.9567 404.8837 405.4602 0.0893 -1.0000 -1.0000 1044565 1594242622.50 151.4128 60.0010 32.0000 1.9552 1.9575 404.8131 405.3903 0.0895 -1.0000 -1.0000 1044628 1594242622.60 151.4526 60.0010 32.0000 1.9545 1.9568 404.9390 405.5164 0.0894 -1.0000 -1.0000 1044690 1594242622.70 151.4764 60.0010 32.0000 1.9539 1.9562 405.1015 405.6787 0.0894 -1.0000 -1.0000 1044753 1594242622.80 151.4764 60.0010 32.0000 1.9544 1.9567 405.0147 405.5920 0.0894 -1.0000 -1.0000 1044815 1594242622.90 151.4764 60.0010 32.0000 1.9546 1.9569 404.8011 405.3793 0.0896 -1.0000 -1.0000 1044893 1594242623.00 151.4764 60.0010 32.0000 1.9551 1.9574 404.7877 405.3650 0.0894 -1.0000 -1.0000 1044956 1594242623.10 151.4764 60.0010 32.0000 1.9543 1.9566 404.8303 405.4069 0.0894 -1.0000 -1.0000 1045018 1594242623.20 151.5408 60.0010 32.0000 1.9539 1.9562 404.9672 405.5449 0.0895 -1.0000 -1.0000 1045096 1594242623.30 151.5408 60.0010 32.0000 1.9546 1.9569 405.0215 405.5989 0.0894 -1.0000 -1.0000 1045174 1594242623.40 151.5408 60.0010 32.0000 1.9537 1.9560 404.7874 405.3636 0.0892 -1.0000 -1.0000 1045237 1594242623.50 151.5408 60.0010 32.0000 1.9547 1.9570 404.7283 405.3050 0.0894 -1.0000 -1.0000 1045315 1594242623.60 151.5408 60.0010 32.0000 1.9548 1.9571 404.7626 405.3398 0.0895 -1.0000 -1.0000 1045377 1594242623.70 151.5454 60.0010 32.0000 1.9545 1.9568 404.9208 405.4981 0.0894 -1.0000 -1.0000 1045440 1594242623.80 151.5454 60.0010 32.0000 1.9541 1.9564 404.9789 405.5560 0.0894 -1.0000 -1.0000 1045503 1594242623.90 151.5454 60.0010 32.0000 1.9539 1.9562 404.9274 405.5052 0.0894 -1.0000 -1.0000 1045596 1594242624.00 151.5454 60.0010 32.0000 1.9541 1.9564 404.8554 405.4317 0.0893 -1.0000 -1.0000 1045659 1594242624.10 151.5454 60.0010 32.0000 1.9544 1.9567 404.9184 405.4950 0.0893 -1.0000 -1.0000 1045737 1594242624.20 151.5454 60.0010 32.0000 1.9544 1.9567 404.9710 405.5481 0.0894 -1.0000 -1.0000 1045800 1594242624.30 151.4965 60.0010 32.0000 1.9538 1.9561 404.9493 405.5262 0.0893 -1.0000 -1.0000 1045862 1594242624.40 151.4965 60.0010 32.0000 1.9538 1.9561 404.9352 405.5128 0.0895 -1.0000 -1.0000 1046205 1594242624.50 151.4965 60.0010 32.0000 1.9544 1.9567 404.7515 405.3291 0.0894 -1.0000 -1.0000 1046268 1594242624.60 151.4965 60.0010 32.0000 1.9547 1.9570 404.7251 405.3023 0.0895 -1.0000 -1.0000 1046346 1594242624.70 151.4965 60.0010 32.0000 1.9543 1.9566 404.8367 405.4140 0.0894 -1.0000 -1.0000 1046424 1594242624.80 151.4591 60.0010 32.0000 1.9544 1.9567 404.9351 405.5120 0.0894 -1.0000 -1.0000 1046487 1594242624.90 151.4352 60.0010 32.0000 1.9546 1.9569 404.8723 405.4492 0.0893 -1.0000 -1.0000 1046674 1594242625.00 151.4352 60.0010 32.0000 1.9544 1.9567 404.8123 405.3895 0.0895 -1.0000 -1.0000 1046737 1594242625.10 151.4352 60.0010 32.0000 1.9545 1.9568 404.6799 405.2572 0.0894 -1.0000 -1.0000 1046799 1594242625.20 151.4352 60.0010 32.0000 1.9549 1.9572 404.8644 405.4410 0.0893 -1.0000 -1.0000 1046877 1594242625.30 151.4352 60.0010 32.0000 1.9539 1.9562 404.9933 405.5688 0.0891 -1.0000 -1.0000 1046940 1594242625.40 151.3926 60.0010 32.0000 1.9544 1.9567 405.0528 405.6298 0.0894 -1.0000 -1.0000 1047377 1594242625.50 151.3731 60.0010 32.0000 1.9544 1.9567 404.9659 405.5441 0.0896 -1.0000 -1.0000 1047440 1594242625.60 151.3731 60.0010 32.0000 1.9549 1.9572 404.7775 405.3546 0.0894 -1.0000 -1.0000 1047502 1594242625.70 151.3731 60.0010 32.0000 1.9544 1.9567 404.8205 405.3976 0.0894 -1.0000 -1.0000 1047564 1594242625.80 151.3731 60.0010 32.0000 1.9536 1.9559 404.8457 405.4229 0.0895 -1.0000 -1.0000 1047643 1594242625.90 151.3731 60.0010 32.0000 1.9540 1.9563 405.0519 405.6292 0.0894 -1.0000 -1.0000 1047893 1594242626.00 151.4127 60.0010 32.0000 1.9548 1.9571 404.8578 405.4340 0.0893 -1.0000 -1.0000 1047955 1594242626.10 151.4127 60.0010 32.0000 1.9548 1.9571 404.7865 405.3627 0.0893 -1.0000 -1.0000 1048017 1594242626.20 151.4127 60.0010 32.0000 1.9552 1.9575 404.7511 405.3285 0.0895 -1.0000 -1.0000 1048080 1594242626.30 151.4127 60.0010 32.0000 1.9541 1.9564 404.8879 405.4655 0.0895 -1.0000 -1.0000 1048143 1594242626.40 151.4127 60.0010 32.0000 1.9541 1.9564 405.0433 405.6207 0.0894 -1.0000 -1.0000 1048221 1594242626.50 151.4022 60.0010 32.0000 1.9541 1.9564 405.0183 405.5963 0.0895 -1.0000 -1.0000 1048393 1594242626.60 151.4022 60.0010 32.0000 1.9540 1.9563 404.8507 405.4278 0.0894 -1.0000 -1.0000 1048471 1594242626.70 151.4022 60.0010 32.0000 1.9541 1.9564 404.7707 405.3473 0.0894 -1.0000 -1.0000 1048533 1594242626.80 151.4022 60.0010 32.0000 1.9535 1.9558 404.9028 405.4800 0.0894 -1.0000 -1.0000 1048596 1594242626.90 151.4022 60.0010 32.0000 1.9537 1.9560 404.9518 405.5300 0.0895 -1.0000 -1.0000 1048658 1594242627.00 151.4769 60.0010 32.0000 1.9542 1.9565 405.0094 405.5863 0.0893 -1.0000 -1.0000 1048939 1594242627.10 151.5320 60.0010 32.0000 1.9546 1.9569 404.8827 405.4599 0.0895 -1.0000 -1.0000 1049002 1594242627.20 151.5320 60.0010 32.0000 1.9541 1.9564 404.9166 405.4942 0.0895 -1.0000 -1.0000 1049080 1594242627.30 151.5320 60.0010 32.0000 1.9542 1.9565 405.1114 405.6886 0.0894 -1.0000 -1.0000 1049142 1594242627.40 151.5320 60.0010 32.0000 1.9542 1.9565 404.9987 405.5760 0.0894 -1.0000 -1.0000 1049205 1594242627.50 151.5320 60.0010 32.0000 1.9550 1.9573 404.8864 405.4624 0.0893 -1.0000 -1.0000 1049267 1594242627.60 151.6024 60.0010 32.0000 1.9546 1.9569 404.8467 405.4247 0.0895 -1.0000 -1.0000 1049345 1594242627.70 151.6024 60.0010 32.0000 1.9542 1.9565 404.7973 405.3741 0.0894 -1.0000 -1.0000 1049408 1594242627.80 151.6024 60.0010 32.0000 1.9541 1.9564 404.9094 405.4861 0.0893 -1.0000 -1.0000 1049470 1594242627.90 151.6024 60.0010 32.0000 1.9537 1.9560 405.0559 405.6330 0.0894 -1.0000 -1.0000 1049533 1594242628.00 151.6024 60.0010 32.0000 1.9537 1.9560 405.0330 405.6112 0.0895 -1.0000 -1.0000 1050126 1594242628.10 151.5684 60.0010 32.0000 1.9537 1.9560 404.9109 405.4867 0.0893 -1.0000 -1.0000 1050189 1594242628.20 151.5648 60.0010 32.0000 1.9542 1.9564 404.8643 405.4408 0.0893 -1.0000 -1.0000 1050252 1594242628.30 151.5648 60.0010 32.0000 1.9544 1.9567 404.8775 405.4543 0.0894 -1.0000 -1.0000 1050314 1594242628.40 151.5648 60.0010 32.0000 1.9537 1.9559 405.0268 405.6033 0.0893 -1.0000 -1.0000 1050392 1594242628.50 151.5648 60.0010 32.0000 1.9541 1.9564 405.0373 405.6139 0.0894 -1.0000 -1.0000 1050455 1594242628.60 151.5648 60.0010 32.0000 1.9551 1.9573 404.9644 405.5416 0.0894 -1.0000 -1.0000 1050533 1594242628.70 151.5469 60.0010 32.0000 1.9548 1.9571 404.7840 405.3605 0.0893 -1.0000 -1.0000 1050595 1594242628.80 151.5469 60.0010 32.0000 1.9547 1.9570 404.8359 405.4124 0.0894 -1.0000 -1.0000 1050658 1594242628.90 151.5469 60.0010 32.0000 1.9543 1.9566 404.8805 405.4576 0.0894 -1.0000 -1.0000 1050736 1594242629.00 151.5469 60.0010 32.0000 1.9543 1.9566 405.0413 405.6173 0.0892 -1.0000 -1.0000 1050798 1594242629.10 151.5469 60.0010 32.0000 1.9542 1.9565 405.0937 405.6702 0.0893 -1.0000 -1.0000 1050861 1594242629.20 151.5460 60.0010 32.0000 1.9538 1.9561 405.0231 405.5997 0.0893 -1.0000 -1.0000 1050923 1594242629.30 151.5460 60.0010 32.0000 1.9548 1.9571 404.9048 405.4815 0.0893 -1.0000 -1.0000 1050986 1594242629.40 151.5460 60.0010 32.0000 1.9546 1.9569 404.9264 405.5025 0.0892 -1.0000 -1.0000 1051048 1594242629.50 151.5460 60.0010 32.0000 1.9542 1.9565 405.0717 405.6481 0.0893 -1.0000 -1.0000 1051236 1594242629.60 151.5460 60.0010 32.0000 1.9541 1.9564 404.9766 405.5536 0.0893 -1.0000 -1.0000 1051298 1594242629.70 151.5460 60.0010 32.0000 1.9549 1.9572 404.9639 405.5405 0.0894 -1.0000 -1.0000 1051361 1594242629.80 151.4442 60.0006 32.0000 1.9551 1.9574 404.8471 405.4241 0.0894 -1.0000 -1.0000 1051439 1594242629.90 151.4442 60.0006 32.0000 1.9545 1.9568 404.7912 405.3674 0.0893 -1.0000 -1.0000 1051501 1594242630.00 151.4442 60.0006 32.0000 1.9542 1.9565 404.9291 405.5053 0.0893 -1.0000 -1.0000 1051736 1594242630.10 151.4442 60.0006 32.0000 1.9539 1.9562 404.9829 405.5590 0.0892 -1.0000 -1.0000 1051798 1594242630.20 151.4442 60.0006 32.0000 1.9540 1.9563 404.9921 405.5689 0.0893 -1.0000 -1.0000 1051860 1594242630.30 151.4442 60.0006 32.0000 1.9547 1.9570 404.9263 405.5034 0.0894 -1.0000 -1.0000 1051923 1594242630.40 151.4578 60.0006 32.0000 1.9549 1.9572 404.8132 405.3893 0.0892 -1.0000 -1.0000 1052001 1594242630.50 151.4718 60.0006 32.0000 1.9545 1.9568 405.0343 405.6106 0.0893 -1.0000 -1.0000 1052673 1594242630.60 151.4718 60.0006 32.0000 1.9543 1.9566 405.0848 405.6620 0.0893 -1.0000 -1.0000 1052751 1594242630.70 151.4718 60.0006 32.0000 1.9543 1.9565 404.9909 405.5678 0.0894 -1.0000 -1.0000 1052813 1594242630.80 151.4718 60.0006 32.0000 1.9546 1.9569 404.8203 405.3966 0.0893 -1.0000 -1.0000 1052876 1594242630.90 151.4718 60.0006 32.0000 1.9551 1.9574 404.8594 405.4356 0.0893 -1.0000 -1.0000 1052954 1594242631.00 151.5596 60.0006 32.0000 1.9547 1.9569 404.9546 405.5314 0.0893 -1.0000 -1.0000 1053016 1594242631.10 151.5596 60.0006 32.0000 1.9545 1.9567 405.0356 405.6117 0.0892 -1.0000 -1.0000 1053079 1594242631.20 151.5596 60.0006 32.0000 1.9537 1.9560 404.9721 405.5484 0.0893 -1.0000 -1.0000 1053157 1594242631.30 151.5596 60.0006 32.0000 1.9554 1.9577 404.8711 405.4479 0.0894 -1.0000 -1.0000 1053219 1594242631.40 151.5596 60.0006 32.0000 1.9546 1.9569 404.8296 405.4065 0.0894 -1.0000 -1.0000 1053282 1594242631.50 151.5628 60.0006 32.0000 1.9549 1.9572 404.9015 405.4784 0.0894 -1.0000 -1.0000 1053360 1594242631.60 151.5670 60.0006 32.0000 1.9543 1.9566 404.9593 405.5359 0.0893 -1.0000 -1.0000 1053454 1594242631.70 151.5670 60.0006 32.0000 1.9547 1.9569 404.8324 405.4080 0.0892 -1.0000 -1.0000 1053516 1594242631.80 151.5670 60.0006 32.0000 1.9554 1.9577 404.7975 405.3744 0.0894 -1.0000 -1.0000 1053579 1594242631.90 151.5670 60.0006 32.0000 1.9545 1.9568 404.7979 405.3751 0.0894 -1.0000 -1.0000 1053641 1594242632.00 151.5709 60.0006 32.0000 1.9540 1.9563 404.9540 405.5310 0.0893 -1.0000 -1.0000 1053704 1594242632.10 151.5716 60.0006 32.0000 1.9533 1.9556 404.9688 405.5455 0.0894 -1.0000 -1.0000 1053954 1594242632.20 151.5716 60.0006 32.0000 1.9541 1.9564 405.0050 405.5822 0.0894 -1.0000 -1.0000 1054016 1594242632.30 151.5716 60.0006 32.0000 1.9549 1.9572 404.9079 405.4845 0.0893 -1.0000 -1.0000 1054079 1594242632.40 151.5716 60.0006 32.0000 1.9543 1.9566 404.7727 405.3483 0.0892 -1.0000 -1.0000 1054157 1594242632.50 151.5716 60.0006 32.0000 1.9546 1.9569 404.8834 405.4600 0.0894 -1.0000 -1.0000 1054219 1594242632.60 151.5453 60.0006 32.0000 1.9544 1.9567 404.9637 405.5400 0.0893 -1.0000 -1.0000 1054454 1594242632.70 151.5405 60.0006 32.0000 1.9539 1.9562 404.9609 405.5380 0.0894 -1.0000 -1.0000 1054516 1594242632.80 151.5405 60.0006 32.0000 1.9544 1.9567 404.8543 405.4309 0.0893 -1.0000 -1.0000 1054578 1594242632.90 151.5405 60.0006 32.0000 1.9537 1.9560 404.8086 405.3855 0.0894 -1.0000 -1.0000 1054657 1594242633.00 151.5405 60.0006 32.0000 1.9539 1.9562 404.8093 405.3862 0.0893 -1.0000 -1.0000 1054719 1594242633.10 151.5405 60.0006 32.0000 1.9534 1.9557 404.9227 405.4985 0.0892 -1.0000 -1.0000 1054938 1594242633.20 151.4873 60.0006 32.0000 1.9540 1.9563 404.9372 405.5143 0.0894 -1.0000 -1.0000 1055016 1594242633.30 151.4873 60.0006 32.0000 1.9541 1.9564 404.8900 405.4665 0.0892 -1.0000 -1.0000 1055078 1594242633.40 151.4873 60.0006 32.0000 1.9546 1.9569 404.7558 405.3316 0.0893 -1.0000 -1.0000 1055141 1594242633.50 151.4873 60.0006 32.0000 1.9536 1.9559 404.8897 405.4670 0.0895 -1.0000 -1.0000 1055219 1594242633.60 151.4873 60.0006 32.0000 1.9529 1.9552 405.0085 405.5872 0.0896 -1.0000 -1.0000 1055453 1594242633.70 151.3842 60.0006 32.0000 1.9538 1.9561 405.0017 405.5793 0.0894 -1.0000 -1.0000 1055500 1594242633.80 151.3561 60.0006 32.0000 1.9540 1.9563 404.9361 405.5150 0.0896 -1.0000 -1.0000 1055578 1594242633.90 151.3561 60.0006 32.0000 1.9543 1.9566 404.8595 405.4362 0.0894 -1.0000 -1.0000 1055641 1594242634.00 151.3561 60.0006 32.0000 1.9539 1.9562 405.0173 405.5948 0.0894 -1.0000 -1.0000 1055703 1594242634.10 151.3561 60.0006 32.0000 1.9536 1.9559 404.9589 405.5362 0.0894 -1.0000 -1.0000 1055782 1594242634.20 151.3561 60.0006 32.0000 1.9545 1.9568 404.8154 405.3920 0.0894 -1.0000 -1.0000 1056219 1594242634.30 151.4068 60.0006 32.0000 1.9545 1.9568 404.7777 405.3549 0.0895 -1.0000 -1.0000 1056281 1594242634.40 151.4068 60.0006 32.0000 1.9546 1.9568 404.8769 405.4544 0.0895 -1.0000 -1.0000 1056344 1594242634.50 151.4068 60.0006 32.0000 1.9540 1.9563 404.8506 405.4272 0.0894 -1.0000 -1.0000 1056406 1594242634.60 151.4068 60.0006 32.0000 1.9537 1.9560 404.9620 405.5394 0.0894 -1.0000 -1.0000 1056485 1594242634.70 151.4068 60.0006 32.0000 1.9546 1.9569 404.8275 405.4044 0.0894 -1.0000 -1.0000 1056906 1594242634.80 151.4008 60.0010 32.0000 1.9546 1.9568 404.7559 405.3326 0.0894 -1.0000 -1.0000 1056969 1594242634.90 151.4008 60.0010 32.0000 1.9550 1.9573 404.8066 405.3839 0.0895 -1.0000 -1.0000 1057047 1594242635.00 151.4008 60.0010 32.0000 1.9541 1.9564 404.9145 405.4919 0.0894 -1.0000 -1.0000 1057109 1594242635.10 151.4008 60.0010 32.0000 1.9543 1.9566 404.9692 405.5471 0.0896 -1.0000 -1.0000 1057172 1594242635.20 151.4008 60.0010 32.0000 1.9542 1.9565 404.8281 405.4055 0.0895 -1.0000 -1.0000 1057250 1594242635.30 151.4526 60.0010 32.0000 1.9553 1.9576 404.7917 405.3690 0.0895 -1.0000 -1.0000 1057312 1594242635.40 151.5233 60.0010 32.0000 1.9545 1.9568 404.9622 405.5392 0.0894 -1.0000 -1.0000 1057390 1594242635.50 151.5233 60.0010 32.0000 1.9543 1.9566 405.0066 405.5834 0.0894 -1.0000 -1.0000 1057468 1594242635.60 151.5233 60.0010 32.0000 1.9544 1.9567 404.8856 405.4625 0.0893 -1.0000 -1.0000 1057531 1594242635.70 151.5233 60.0010 32.0000 1.9548 1.9571 404.9051 405.4810 0.0892 -1.0000 -1.0000 1057594 1594242635.80 151.5233 60.0010 32.0000 1.9547 1.9570 404.7647 405.3402 0.0892 -1.0000 -1.0000 1057672 1594242635.90 151.5896 60.0010 32.0000 1.9550 1.9573 404.8613 405.4374 0.0892 -1.0000 -1.0000 1057734 1594242636.00 151.5896 60.0010 32.0000 1.9543 1.9566 405.0209 405.5975 0.0893 -1.0000 -1.0000 1057797 1594242636.10 151.5896 60.0010 32.0000 1.9543 1.9566 405.0071 405.5837 0.0893 -1.0000 -1.0000 1057859 1594242636.20 151.5896 60.0010 32.0000 1.9554 1.9577 404.7693 405.3453 0.0893 -1.0000 -1.0000 1058453 1594242636.30 151.5896 60.0010 32.0000 1.9555 1.9578 404.8425 405.4191 0.0893 -1.0000 -1.0000 1058515 1594242636.40 151.5969 60.0010 32.0000 1.9548 1.9571 404.8798 405.4565 0.0894 -1.0000 -1.0000 1058578 1594242636.50 151.5984 60.0010 32.0000 1.9541 1.9564 404.9550 405.5320 0.0892 -1.0000 -1.0000 1058640 1594242636.60 151.5984 60.0010 32.0000 1.9542 1.9565 405.0522 405.6288 0.0894 -1.0000 -1.0000 1058718 1594242636.70 151.5984 60.0010 32.0000 1.9546 1.9569 404.9333 405.5092 0.0892 -1.0000 -1.0000 1058781 1594242636.80 151.5984 60.0010 32.0000 1.9551 1.9573 404.8891 405.4652 0.0893 -1.0000 -1.0000 1058843 1594242636.90 151.5984 60.0010 32.0000 1.9538 1.9561 404.8672 405.4434 0.0893 -1.0000 -1.0000 1058921 1594242637.00 151.5916 60.0010 32.0000 1.9539 1.9562 405.0777 405.6558 0.0894 -1.0000 -1.0000 1058984 1594242637.10 151.5916 60.0010 32.0000 1.9536 1.9559 404.9846 405.5607 0.0893 -1.0000 -1.0000 1059046 1594242637.20 151.5916 60.0010 32.0000 1.9539 1.9562 404.8505 405.4265 0.0892 -1.0000 -1.0000 1059109 1594242637.30 151.5916 60.0010 32.0000 1.9542 1.9565 404.8665 405.4432 0.0894 -1.0000 -1.0000 1059171 1594242637.40 151.5916 60.0010 32.0000 1.9544 1.9566 404.9516 405.5282 0.0893 -1.0000 -1.0000 1059249 1594242637.50 151.6106 60.0010 32.0000 1.9535 1.9558 405.0649 405.6413 0.0893 -1.0000 -1.0000 1059312 1594242637.60 151.6352 60.0010 32.0000 1.9538 1.9561 404.9891 405.5668 0.0895 -1.0000 -1.0000 1059374 1594242637.70 151.6352 60.0010 32.0000 1.9540 1.9563 404.8637 405.4403 0.0893 -1.0000 -1.0000 1059437 1594242637.80 151.6352 60.0010 32.0000 1.9552 1.9575 404.7900 405.3663 0.0893 -1.0000 -1.0000 1059515 1594242637.90 151.6352 60.0010 32.0000 1.9548 1.9571 404.7653 405.3407 0.0892 -1.0000 -1.0000 1059577 1594242638.00 151.6352 60.0010 32.0000 1.9540 1.9563 404.8963 405.4726 0.0893 -1.0000 -1.0000 1059640 1594242638.10 151.6352 60.0010 32.0000 1.9542 1.9565 405.0373 405.6138 0.0892 -1.0000 -1.0000 1059718 1594242638.20 151.5314 60.0010 32.0000 1.9543 1.9566 405.0669 405.6433 0.0893 -1.0000 -1.0000 1059781 1594242638.30 151.5314 60.0010 32.0000 1.9551 1.9574 404.8680 405.4446 0.0894 -1.0000 -1.0000 1100718 1594242638.40 151.5314 60.0010 32.0000 1.9544 1.9566 404.8461 405.4227 0.0893 -1.0000 -1.0000 1100796 1594242638.50 151.5314 60.0010 32.0000 1.9538 1.9561 404.9156 405.4929 0.0895 -1.0000 -1.0000 1100858 1594242638.60 151.5314 60.0010 32.0000 1.9543 1.9566 405.0243 405.6011 0.0893 -1.0000 -1.0000 1100936 1594242638.70 151.5314 60.0010 32.0000 1.9543 1.9566 404.9452 405.5222 0.0894 -1.0000 -1.0000 1100999 1594242638.80 151.4786 60.0010 32.0000 1.9544 1.9567 404.7999 405.3764 0.0893 -1.0000 -1.0000 1101061 1594242638.90 151.4786 60.0010 32.0000 1.9548 1.9571 404.7668 405.3432 0.0893 -1.0000 -1.0000 1101139 1594242639.00 151.4786 60.0010 32.0000 1.9550 1.9573 404.9492 405.5256 0.0893 -1.0000 -1.0000 1101202 1594242639.10 151.4786 60.0010 32.0000 1.9541 1.9564 405.0730 405.6484 0.0891 -1.0000 -1.0000 1101264 1594242639.20 151.4786 60.0010 32.0000 1.9549 1.9571 404.8985 405.4751 0.0893 -1.0000 -1.0000 1101327 1594242639.30 151.5320 60.0010 32.0000 1.9547 1.9570 404.8415 405.4182 0.0894 -1.0000 -1.0000 1101389 1594242639.40 151.5320 60.0010 32.0000 1.9553 1.9576 404.8003 405.3772 0.0894 -1.0000 -1.0000 1101452 1594242639.50 151.5320 60.0010 32.0000 1.9553 1.9576 404.8285 405.4057 0.0894 -1.0000 -1.0000 1101530 1594242639.60 151.5320 60.0010 32.0000 1.9544 1.9567 405.0727 405.6491 0.0893 -1.0000 -1.0000 1101593 1594242639.70 151.5320 60.0010 32.0000 1.9543 1.9566 404.9684 405.5443 0.0892 -1.0000 -1.0000 1101655 1594242639.80 151.5062 60.0007 32.0000 1.9549 1.9572 404.8854 405.4614 0.0893 -1.0000 -1.0000 1101733 1594242639.90 151.4615 60.0003 32.0000 1.9549 1.9572 404.8206 405.3974 0.0893 -1.0000 -1.0000 1101796 1594242640.00 151.4615 60.0003 32.0000 1.9546 1.9569 404.9615 405.5377 0.0893 -1.0000 -1.0000 1101858 1594242640.10 151.4615 60.0003 32.0000 1.9540 1.9563 405.0953 405.6722 0.0893 -1.0000 -1.0000 1101936 1594242640.20 151.4615 60.0003 32.0000 1.9531 1.9554 404.9550 405.5313 0.0893 -1.0000 -1.0000 1101999 1594242640.30 151.4615 60.0003 32.0000 1.9546 1.9569 404.7537 405.3302 0.0893 -1.0000 -1.0000 1102061 1594242640.40 151.4615 60.0003 32.0000 1.9548 1.9571 404.8564 405.4331 0.0894 -1.0000 -1.0000 1102124 1594242640.50 151.5134 60.0003 32.0000 1.9544 1.9567 404.9661 405.5433 0.0894 -1.0000 -1.0000 1102186 1594242640.60 151.5134 60.0003 32.0000 1.9541 1.9564 405.0569 405.6346 0.0895 -1.0000 -1.0000 1102264 1594242640.70 151.5134 60.0003 32.0000 1.9545 1.9568 404.8049 405.3812 0.0893 -1.0000 -1.0000 1102327 1594242640.80 151.5134 60.0003 32.0000 1.9547 1.9570 404.7814 405.3573 0.0892 -1.0000 -1.0000 1102702 1594242640.90 151.5134 60.0003 32.0000 1.9544 1.9567 404.9207 405.4970 0.0893 -1.0000 -1.0000 1102780 1594242641.00 151.5298 60.0003 32.0000 1.9542 1.9565 405.0318 405.6083 0.0893 -1.0000 -1.0000 1102842 1594242641.10 151.5488 60.0003 32.0000 1.9543 1.9566 404.9131 405.4892 0.0893 -1.0000 -1.0000 1102905 1594242641.20 151.5488 60.0003 32.0000 1.9541 1.9564 404.7422 405.3187 0.0893 -1.0000 -1.0000 1102983 1594242641.30 151.5488 60.0003 32.0000 1.9546 1.9568 404.7544 405.3307 0.0893 -1.0000 -1.0000 1103108 1594242641.40 151.5488 60.0003 32.0000 1.9542 1.9565 404.8594 405.4363 0.0894 -1.0000 -1.0000 1103170 1594242641.50 151.5488 60.0003 32.0000 1.9541 1.9564 405.0567 405.6339 0.0894 -1.0000 -1.0000 1103233 1594242641.60 151.5593 60.0003 32.0000 1.9540 1.9562 404.9935 405.5701 0.0893 -1.0000 -1.0000 1103295 1594242641.70 151.5593 60.0003 32.0000 1.9535 1.9558 405.0296 405.6058 0.0892 -1.0000 -1.0000 1103373 1594242641.80 151.5593 60.0003 32.0000 1.9546 1.9569 404.8572 405.4326 0.0891 -1.0000 -1.0000 1103436 1594242641.90 151.5593 60.0003 32.0000 1.9543 1.9565 404.8995 405.4756 0.0893 -1.0000 -1.0000 1103717 1594242642.00 151.5593 60.0003 32.0000 1.9541 1.9564 404.9438 405.5204 0.0893 -1.0000 -1.0000 1103780 1594242642.10 151.5473 60.0003 32.0000 1.9535 1.9558 405.0670 405.6437 0.0893 -1.0000 -1.0000 1103842 1594242642.20 151.5304 60.0003 32.0000 1.9548 1.9571 404.9363 405.5129 0.0893 -1.0000 -1.0000 1103904 1594242642.30 151.5304 60.0003 32.0000 1.9545 1.9568 404.8517 405.4273 0.0892 -1.0000 -1.0000 1103967 1594242642.40 151.5304 60.0003 32.0000 1.9550 1.9573 404.7304 405.3071 0.0894 -1.0000 -1.0000 1104045 1594242642.50 151.5304 60.0003 32.0000 1.9546 1.9568 404.8041 405.3819 0.0895 -1.0000 -1.0000 1104107 1594242642.60 151.5304 60.0003 32.0000 1.9534 1.9557 404.9588 405.5362 0.0894 -1.0000 -1.0000 1104186 1594242642.70 151.5108 60.0003 32.0000 1.9538 1.9560 404.9785 405.5560 0.0895 -1.0000 -1.0000 1104248 1594242642.80 151.5108 60.0003 32.0000 1.9543 1.9566 404.9026 405.4788 0.0892 -1.0000 -1.0000 1104311 1594242642.90 151.5108 60.0003 32.0000 1.9544 1.9566 404.9026 405.4787 0.0893 -1.0000 -1.0000 1104498 1594242643.00 151.5108 60.0003 32.0000 1.9543 1.9566 404.8934 405.4703 0.0893 -1.0000 -1.0000 1104545 1594242643.10 151.5108 60.0003 32.0000 1.9539 1.9562 404.9974 405.5752 0.0895 -1.0000 -1.0000 1104607 1594242643.20 151.4732 60.0003 32.0000 1.9536 1.9559 404.9837 405.5607 0.0894 -1.0000 -1.0000 1104686 1594242643.30 151.4522 60.0003 32.0000 1.9546 1.9569 404.8070 405.3836 0.0893 -1.0000 -1.0000 1104748 1594242643.40 151.4522 60.0003 32.0000 1.9557 1.9580 404.8099 405.3866 0.0894 -1.0000 -1.0000 1105170 1594242643.50 151.4522 60.0003 32.0000 1.9548 1.9571 404.8351 405.4112 0.0893 -1.0000 -1.0000 1105248 1594242643.60 151.4522 60.0003 32.0000 1.9541 1.9563 405.0080 405.5855 0.0894 -1.0000 -1.0000 1105310 1594242643.70 151.4522 60.0003 32.0000 1.9533 1.9556 404.9728 405.5496 0.0893 -1.0000 -1.0000 1105373 1594242643.80 151.3886 60.0003 32.0000 1.9544 1.9567 404.8973 405.4737 0.0892 -1.0000 -1.0000 1105451 1594242643.90 151.3886 60.0003 32.0000 1.9549 1.9572 404.7289 405.3043 0.0893 -1.0000 -1.0000 1105716 1594242644.00 151.3886 60.0003 32.0000 1.9544 1.9567 404.8209 405.3976 0.0894 -1.0000 -1.0000 1105779 1594242644.10 151.3886 60.0003 32.0000 1.9535 1.9558 404.8932 405.4695 0.0893 -1.0000 -1.0000 1105857 1594242644.20 151.3886 60.0003 32.0000 1.9542 1.9565 404.9168 405.4936 0.0893 -1.0000 -1.0000 1105920 1594242644.30 151.3886 60.0003 32.0000 1.9554 1.9577 404.8375 405.4132 0.0892 -1.0000 -1.0000 1105982 1594242644.40 151.4217 60.0003 32.0000 1.9536 1.9558 404.8267 405.4033 0.0894 -1.0000 -1.0000 1106232 1594242644.50 151.4217 60.0003 32.0000 1.9535 1.9558 405.0308 405.6074 0.0893 -1.0000 -1.0000 1106295 1594242644.60 151.4217 60.0003 32.0000 1.9535 1.9558 404.9884 405.5649 0.0893 -1.0000 -1.0000 1106373 1594242644.70 151.4217 60.0003 32.0000 1.9538 1.9560 404.9000 405.4762 0.0893 -1.0000 -1.0000 1106435 1594242644.80 151.4217 60.0003 32.0000 1.9542 1.9565 404.9149 405.4922 0.0894 -1.0000 -1.0000 1106498 1594242644.90 151.5040 60.0005 32.0000 1.9543 1.9566 404.8974 405.4739 0.0892 -1.0000 -1.0000 1106560 1594242645.00 151.5040 60.0005 32.0000 1.9546 1.9569 404.8981 405.4748 0.0894 -1.0000 -1.0000 1106888 1594242645.10 151.5040 60.0005 32.0000 1.9540 1.9563 404.9730 405.5492 0.0892 -1.0000 -1.0000 1106951 1594242645.20 151.5040 60.0005 32.0000 1.9538 1.9561 404.8715 405.4471 0.0891 -1.0000 -1.0000 1107029 1594242645.30 151.5040 60.0005 32.0000 1.9552 1.9575 404.7739 405.3493 0.0892 -1.0000 -1.0000 1107091 1594242645.40 151.5086 60.0005 32.0000 1.9552 1.9574 404.8709 405.4485 0.0895 -1.0000 -1.0000 1107154 1594242645.50 151.5375 60.0005 32.0000 1.9539 1.9562 404.8642 405.4411 0.0894 -1.0000 -1.0000 1107435 1594242645.60 151.5375 60.0005 32.0000 1.9542 1.9565 404.9571 405.5340 0.0894 -1.0000 -1.0000 1107497 1594242645.70 151.5375 60.0005 32.0000 1.9543 1.9566 404.9706 405.5475 0.0893 -1.0000 -1.0000 1107560 1594242645.80 151.5375 60.0005 32.0000 1.9547 1.9569 404.7201 405.2956 0.0893 -1.0000 -1.0000 1107638 1594242645.90 151.5375 60.0005 32.0000 1.9546 1.9568 404.7626 405.3386 0.0892 -1.0000 -1.0000 1107701 1594242646.00 151.6016 60.0005 32.0000 1.9540 1.9562 404.9920 405.5695 0.0894 -1.0000 -1.0000 1107763 1594242646.10 151.6016 60.0005 32.0000 1.9536 1.9559 404.9868 405.5637 0.0893 -1.0000 -1.0000 1107841 1594242646.20 151.6016 60.0005 32.0000 1.9547 1.9569 404.9496 405.5263 0.0894 -1.0000 -1.0000 1107903 1594242646.30 151.6016 60.0005 32.0000 1.9549 1.9571 404.8769 405.4542 0.0894 -1.0000 -1.0000 1107966 1594242646.40 151.6016 60.0005 32.0000 1.9551 1.9574 404.9199 405.4960 0.0892 -1.0000 -1.0000 1108044 1594242646.50 151.6025 60.0005 32.0000 1.9544 1.9567 405.0015 405.5771 0.0891 -1.0000 -1.0000 1108981 1594242646.60 151.6028 60.0005 32.0000 1.9543 1.9566 405.0381 405.6152 0.0894 -1.0000 -1.0000 1109059 1594242646.70 151.6028 60.0005 32.0000 1.9548 1.9571 404.9276 405.5042 0.0893 -1.0000 -1.0000 1109122 1594242646.80 151.6028 60.0005 32.0000 1.9548 1.9570 404.7158 405.2921 0.0893 -1.0000 -1.0000 1109184 1594242646.90 151.6028 60.0005 32.0000 1.9553 1.9576 404.7732 405.3508 0.0895 -1.0000 -1.0000 1109247 1594242647.00 151.6028 60.0005 32.0000 1.9543 1.9566 404.9782 405.5539 0.0891 -1.0000 -1.0000 1109309 1594242647.10 151.5213 60.0005 32.0000 1.9540 1.9562 405.0060 405.5824 0.0894 -1.0000 -1.0000 1109372 1594242647.20 151.5213 60.0005 32.0000 1.9545 1.9568 404.9426 405.5188 0.0892 -1.0000 -1.0000 1109450 1594242647.30 151.5213 60.0005 32.0000 1.9546 1.9569 404.8587 405.4344 0.0892 -1.0000 -1.0000 1109512 1594242647.40 151.5213 60.0005 32.0000 1.9554 1.9577 404.7533 405.3294 0.0893 -1.0000 -1.0000 1109575 1594242647.50 151.5213 60.0005 32.0000 1.9546 1.9569 404.9936 405.5702 0.0893 -1.0000 -1.0000 1109653 1594242647.60 151.4719 60.0005 32.0000 1.9548 1.9571 405.0318 405.6091 0.0894 -1.0000 -1.0000 1109716 1594242647.70 151.4719 60.0005 32.0000 1.9545 1.9568 404.8695 405.4462 0.0893 -1.0000 -1.0000 1109778 1594242647.80 151.4719 60.0005 32.0000 1.9556 1.9579 404.7608 405.3361 0.0892 -1.0000 -1.0000 1109840 1594242647.90 151.4719 60.0005 32.0000 1.9547 1.9570 404.8392 405.4167 0.0894 -1.0000 -1.0000 1109903 1594242648.00 151.4719 60.0005 32.0000 1.9544 1.9567 404.8885 405.4652 0.0893 -1.0000 -1.0000 1109981 1594242648.10 151.4714 60.0005 32.0000 1.9543 1.9566 405.0543 405.6316 0.0894 -1.0000 -1.0000 1110059 1594242648.20 151.4699 60.0005 32.0000 1.9538 1.9561 404.9803 405.5574 0.0894 -1.0000 -1.0000 1110106 1594242648.30 151.4699 60.0005 32.0000 1.9551 1.9574 404.7573 405.3340 0.0894 -1.0000 -1.0000 1110169 1594242648.40 151.4699 60.0005 32.0000 1.9554 1.9577 404.7921 405.3680 0.0893 -1.0000 -1.0000 1110247 1594242648.50 151.4699 60.0005 32.0000 1.9549 1.9572 404.8532 405.4294 0.0892 -1.0000 -1.0000 1110309 1594242648.60 151.4699 60.0005 32.0000 1.9545 1.9568 404.9567 405.5329 0.0893 -1.0000 -1.0000 1110450 1594242648.70 151.4699 60.0005 32.0000 1.9552 1.9575 404.9424 405.5194 0.0894 -1.0000 -1.0000 1110512 1594242648.80 151.5242 60.0005 32.0000 1.9551 1.9574 404.8190 405.3959 0.0893 -1.0000 -1.0000 1110575 1594242648.90 151.5242 60.0005 32.0000 1.9549 1.9572 404.8436 405.4197 0.0893 -1.0000 -1.0000 1110653 1594242649.00 151.5242 60.0005 32.0000 1.9551 1.9574 404.9858 405.5622 0.0893 -1.0000 -1.0000 1110715 1594242649.10 151.5242 60.0005 32.0000 1.9547 1.9570 405.0807 405.6583 0.0894 -1.0000 -1.0000 1111137 1594242649.20 151.5242 60.0005 32.0000 1.9546 1.9569 405.0065 405.5835 0.0893 -1.0000 -1.0000 1111215 1594242649.30 151.5697 60.0005 32.0000 1.9551 1.9574 404.9499 405.5265 0.0893 -1.0000 -1.0000 1111278 1594242649.40 151.5763 60.0005 32.0000 1.9557 1.9580 404.8169 405.3931 0.0892 -1.0000 -1.0000 1111340 1594242649.50 151.5763 60.0005 32.0000 1.9556 1.9579 404.8230 405.3982 0.0891 -1.0000 -1.0000 1111418 1594242649.60 151.5763 60.0005 32.0000 1.9546 1.9569 404.9487 405.5261 0.0894 -1.0000 -1.0000 1111481 1594242649.70 151.5763 60.0005 32.0000 1.9544 1.9567 404.9149 405.4909 0.0893 -1.0000 -1.0000 1111543 1594242649.80 151.5763 60.0005 32.0000 1.9552 1.9575 404.8632 405.4400 0.0893 -1.0000 -1.0000 1111606 1594242649.90 151.5995 60.0008 32.0000 1.9543 1.9565 404.7351 405.3114 0.0893 -1.0000 -1.0000 1111668 1594242650.00 151.5995 60.0008 32.0000 1.9543 1.9566 404.7893 405.3664 0.0894 -1.0000 -1.0000 1111731 1594242650.10 151.5995 60.0008 32.0000 1.9545 1.9568 405.0258 405.6024 0.0893 -1.0000 -1.0000 1111887 1594242650.20 151.5995 60.0008 32.0000 1.9535 1.9558 405.0016 405.5785 0.0893 -1.0000 -1.0000 1111950 1594242650.30 151.5995 60.0008 32.0000 1.9541 1.9564 404.9508 405.5269 0.0892 -1.0000 -1.0000 1112012 1594242650.40 151.5995 60.0008 32.0000 1.9548 1.9571 404.8498 405.4255 0.0892 -1.0000 -1.0000 1112075 1594242650.50 151.5677 60.0008 32.0000 1.9548 1.9571 404.8316 405.4078 0.0893 -1.0000 -1.0000 1112137 1594242650.60 151.5677 60.0008 32.0000 1.9543 1.9566 404.8817 405.4583 0.0893 -1.0000 -1.0000 1112481 1594242650.70 151.5677 60.0008 32.0000 1.9539 1.9562 404.9129 405.4891 0.0893 -1.0000 -1.0000 1112543 1594242650.80 151.5677 60.0008 32.0000 1.9540 1.9563 404.9782 405.5553 0.0894 -1.0000 -1.0000 1112605 1594242650.90 151.5677 60.0008 32.0000 1.9545 1.9568 404.8318 405.4081 0.0893 -1.0000 -1.0000 1112668 1594242651.00 151.5677 60.0008 32.0000 1.9540 1.9563 404.9423 405.5185 0.0893 -1.0000 -1.0000 1112746 1594242651.10 151.5035 60.0008 32.0000 1.9533 1.9556 405.0144 405.5912 0.0893 -1.0000 -1.0000 1113121 1594242651.20 151.5035 60.0008 32.0000 1.9545 1.9568 404.8538 405.4300 0.0893 -1.0000 -1.0000 1113199 1594242651.30 151.5035 60.0008 32.0000 1.9549 1.9572 404.7653 405.3415 0.0893 -1.0000 -1.0000 1113262 1594242651.40 151.5035 60.0008 32.0000 1.9541 1.9564 404.6880 405.2637 0.0892 -1.0000 -1.0000 1113324 1594242651.50 151.5035 60.0008 32.0000 1.9541 1.9564 404.8301 405.4049 0.0890 -1.0000 -1.0000 1113387 1594242651.60 151.5035 60.0008 32.0000 1.9539 1.9562 404.9765 405.5534 0.0894 -1.0000 -1.0000 1113449 1594242651.70 151.5060 60.0008 32.0000 1.9536 1.9559 404.8965 405.4737 0.0894 -1.0000 -1.0000 1113684 1594242651.80 151.5060 60.0008 32.0000 1.9545 1.9568 404.8175 405.3931 0.0892 -1.0000 -1.0000 1113762 1594242651.90 151.5060 60.0008 32.0000 1.9551 1.9574 404.6988 405.2752 0.0894 -1.0000 -1.0000 1113824 1594242652.00 151.5060 60.0008 32.0000 1.9547 1.9570 404.8572 405.4344 0.0895 -1.0000 -1.0000 1113887 1594242652.10 151.5060 60.0008 32.0000 1.9544 1.9567 404.9819 405.5592 0.0894 -1.0000 -1.0000 1113965 1594242652.20 151.4812 60.0008 32.0000 1.9548 1.9571 404.9018 405.4778 0.0892 -1.0000 -1.0000 1114105 1594242652.30 151.4233 60.0008 32.0000 1.9547 1.9570 404.8794 405.4558 0.0893 -1.0000 -1.0000 1114168 1594242652.40 151.4233 60.0008 32.0000 1.9550 1.9573 404.8207 405.3972 0.0893 -1.0000 -1.0000 1114246 1594242652.50 151.4233 60.0008 32.0000 1.9542 1.9565 404.7667 405.3421 0.0892 -1.0000 -1.0000 1114308 1594242652.60 151.4233 60.0008 32.0000 1.9538 1.9561 404.9333 405.5100 0.0893 -1.0000 -1.0000 1114371 1594242652.70 151.4233 60.0008 32.0000 1.9537 1.9560 404.9768 405.5531 0.0893 -1.0000 -1.0000 1114621 1594242652.80 151.4138 60.0008 32.0000 1.9544 1.9567 404.7558 405.3317 0.0893 -1.0000 -1.0000 1114668 1594242652.90 151.4138 60.0008 32.0000 1.9546 1.9569 404.7363 405.3129 0.0893 -1.0000 -1.0000 1114746 1594242653.00 151.4138 60.0008 32.0000 1.9546 1.9569 404.8585 405.4351 0.0894 -1.0000 -1.0000 1114808 1594242653.10 151.4138 60.0008 32.0000 1.9540 1.9563 404.9183 405.4934 0.0891 -1.0000 -1.0000 1114871 1594242653.20 151.4138 60.0008 32.0000 1.9542 1.9565 404.8444 405.4201 0.0893 -1.0000 -1.0000 1115120 1594242653.30 151.4340 60.0008 32.0000 1.9544 1.9567 404.7607 405.3375 0.0894 -1.0000 -1.0000 1115183 1594242653.40 151.4459 60.0008 32.0000 1.9545 1.9567 404.7507 405.3270 0.0893 -1.0000 -1.0000 1115246 1594242653.50 151.4459 60.0008 32.0000 1.9539 1.9562 404.8105 405.3863 0.0892 -1.0000 -1.0000 1115324 1594242653.60 151.4459 60.0008 32.0000 1.9536 1.9559 404.9572 405.5341 0.0894 -1.0000 -1.0000 1115386 1594242653.70 151.4459 60.0008 32.0000 1.9542 1.9565 404.9388 405.5167 0.0895 -1.0000 -1.0000 1115964 1594242653.80 151.4459 60.0008 32.0000 1.9548 1.9571 404.7554 405.3328 0.0894 -1.0000 -1.0000 1116042 1594242653.90 151.4469 60.0008 32.0000 1.9549 1.9572 404.7784 405.3554 0.0894 -1.0000 -1.0000 1116105 1594242654.00 151.4469 60.0008 32.0000 1.9536 1.9559 404.8799 405.4567 0.0894 -1.0000 -1.0000 1116167 1594242654.10 151.4469 60.0008 32.0000 1.9535 1.9558 404.9693 405.5467 0.0894 -1.0000 -1.0000 1116246 1594242654.20 151.4469 60.0008 32.0000 1.9534 1.9557 404.9947 405.5719 0.0894 -1.0000 -1.0000 1116308 1594242654.30 151.4469 60.0008 32.0000 1.9546 1.9569 404.7901 405.3668 0.0894 -1.0000 -1.0000 1116370 1594242654.40 151.4533 60.0008 32.0000 1.9543 1.9566 404.7248 405.3022 0.0894 -1.0000 -1.0000 1116433 1594242654.50 151.5159 60.0008 32.0000 1.9543 1.9565 404.7049 405.2814 0.0894 -1.0000 -1.0000 1116495 1594242654.60 151.5159 60.0008 32.0000 1.9542 1.9565 404.8770 405.4536 0.0894 -1.0000 -1.0000 1116573 1594242654.70 151.5159 60.0008 32.0000 1.9538 1.9561 404.9264 405.5038 0.0894 -1.0000 -1.0000 1116636 1594242654.80 151.5159 60.0008 32.0000 1.9542 1.9565 404.8944 405.4714 0.0894 -1.0000 -1.0000 1116698 1594242654.90 151.5159 60.0008 32.0000 1.9546 1.9568 404.7757 405.3518 0.0893 -1.0000 -1.0000 1116761 1594242655.00 151.5329 60.0010 32.0000 1.9549 1.9572 404.8210 405.3982 0.0894 -1.0000 -1.0000 1116839 1594242655.10 151.5331 60.0010 32.0000 1.9539 1.9562 404.7392 405.3162 0.0895 -1.0000 -1.0000 1116886 1594242655.20 151.5331 60.0010 32.0000 1.9535 1.9558 404.8543 405.4300 0.0892 -1.0000 -1.0000 1116964 1594242655.30 151.5331 60.0010 32.0000 1.9536 1.9559 404.9438 405.5208 0.0894 -1.0000 -1.0000 1117448 1594242655.40 151.5331 60.0010 32.0000 1.9537 1.9560 404.8639 405.4404 0.0893 -1.0000 -1.0000 1117511 1594242655.50 151.5256 60.0010 32.0000 1.9549 1.9572 404.7672 405.3433 0.0893 -1.0000 -1.0000 1117589 1594242655.60 151.5188 60.0010 32.0000 1.9545 1.9568 404.8590 405.4355 0.0894 -1.0000 -1.0000 1117651 1594242655.70 151.5188 60.0010 32.0000 1.9536 1.9559 405.0202 405.5974 0.0894 -1.0000 -1.0000 1117714 1594242655.80 151.5188 60.0010 32.0000 1.9540 1.9563 404.8507 405.4287 0.0896 -1.0000 -1.0000 1117964 1594242655.90 151.5188 60.0010 32.0000 1.9548 1.9571 404.8327 405.4092 0.0894 -1.0000 -1.0000 1118026 1594242656.00 151.5188 60.0010 32.0000 1.9547 1.9570 404.7768 405.3538 0.0894 -1.0000 -1.0000 1118089 1594242656.10 151.5188 60.0010 32.0000 1.9539 1.9561 404.7028 405.2792 0.0893 -1.0000 -1.0000 1118167 1594242656.20 151.5656 60.0010 32.0000 1.9535 1.9557 404.9196 405.4959 0.0893 -1.0000 -1.0000 1118229 1594242656.30 151.5656 60.0010 32.0000 1.9529 1.9552 404.9960 405.5727 0.0893 -1.0000 -1.0000 1118292 1594242656.40 151.5656 60.0010 32.0000 1.9533 1.9556 404.9101 405.4865 0.0893 -1.0000 -1.0000 1118370 1594242656.50 151.5656 60.0010 32.0000 1.9544 1.9567 404.7964 405.3736 0.0894 -1.0000 -1.0000 1118433 1594242656.60 151.5656 60.0010 32.0000 1.9546 1.9568 404.8233 405.4002 0.0894 -1.0000 -1.0000 1118510 1594242656.70 151.5656 60.0010 32.0000 1.9542 1.9565 404.8901 405.4669 0.0893 -1.0000 -1.0000 1118573 1594242656.80 151.4878 60.0010 32.0000 1.9537 1.9559 404.9395 405.5157 0.0893 -1.0000 -1.0000 1118698 1594242656.90 151.4878 60.0010 32.0000 1.9553 1.9576 404.7888 405.3646 0.0892 -1.0000 -1.0000 1118760 1594242657.00 151.4878 60.0010 32.0000 1.9543 1.9566 404.7073 405.2834 0.0893 -1.0000 -1.0000 1118823 1594242657.10 151.4878 60.0010 32.0000 1.9549 1.9572 404.7570 405.3339 0.0894 -1.0000 -1.0000 1118885 1594242657.20 151.4878 60.0010 32.0000 1.9542 1.9565 404.8705 405.4477 0.0895 -1.0000 -1.0000 1118963 1594242657.30 151.4133 60.0010 32.0000 1.9530 1.9553 404.9008 405.4772 0.0892 -1.0000 -1.0000 1119182 1594242657.40 151.4133 60.0010 32.0000 1.9541 1.9564 404.8258 405.4027 0.0894 -1.0000 -1.0000 1119245 1594242657.50 151.4133 60.0010 32.0000 1.9548 1.9570 404.7499 405.3268 0.0894 -1.0000 -1.0000 1119323 1594242657.60 151.4133 60.0010 32.0000 1.9544 1.9566 404.7185 405.2957 0.0894 -1.0000 -1.0000 1119385 1594242657.70 151.4133 60.0010 32.0000 1.9548 1.9571 404.9246 405.5011 0.0893 -1.0000 -1.0000 1119448 1594242657.80 151.4157 60.0010 32.0000 1.9536 1.9559 404.9699 405.5468 0.0894 -1.0000 -1.0000 1119729 1594242657.90 151.4207 60.0010 32.0000 1.9538 1.9561 404.7888 405.3663 0.0895 -1.0000 -1.0000 1119792 1594242658.00 151.4207 60.0010 32.0000 1.9540 1.9563 404.7657 405.3428 0.0894 -1.0000 -1.0000 1119854 1594242658.10 151.4207 60.0010 32.0000 1.9543 1.9565 404.8136 405.3906 0.0894 -1.0000 -1.0000 1119948 1594242658.20 151.4207 60.0010 32.0000 1.9541 1.9564 404.9277 405.5055 0.0895 -1.0000 -1.0000 1120010 1594242658.30 151.4207 60.0010 32.0000 1.9536 1.9559 404.9696 405.5466 0.0893 -1.0000 -1.0000 1120073 1594242658.40 151.4944 60.0010 32.0000 1.9535 1.9558 404.9644 405.5405 0.0893 -1.0000 -1.0000 1120198 1594242658.50 151.4944 60.0010 32.0000 1.9551 1.9574 404.8119 405.3877 0.0892 -1.0000 -1.0000 1120260 1594242658.60 151.4944 60.0010 32.0000 1.9556 1.9579 404.7740 405.3516 0.0895 -1.0000 -1.0000 1120338 1594242658.70 151.4944 60.0010 32.0000 1.9544 1.9566 404.8098 405.3867 0.0893 -1.0000 -1.0000 1120400 1594242658.80 151.4944 60.0010 32.0000 1.9535 1.9558 404.8653 405.4420 0.0894 -1.0000 -1.0000 1120463 1594242658.90 151.4659 60.0010 32.0000 1.9542 1.9565 404.8234 405.4008 0.0895 -1.0000 -1.0000 1120900 1594242659.00 151.4628 60.0010 32.0000 1.9547 1.9570 404.5956 405.1725 0.0895 -1.0000 -1.0000 1120963 1594242659.10 151.4628 60.0010 32.0000 1.9542 1.9565 404.7801 405.3574 0.0894 -1.0000 -1.0000 1121025 1594242659.20 151.4628 60.0010 32.0000 1.9534 1.9557 404.9374 405.5166 0.0897 -1.0000 -1.0000 1121103 1594242659.30 151.4628 60.0010 32.0000 1.9530 1.9553 405.0063 405.5838 0.0894 -1.0000 -1.0000 1121166 1594242659.40 151.4628 60.0010 32.0000 1.9532 1.9554 404.9091 405.4867 0.0895 -1.0000 -1.0000 1121228 1594242659.50 151.4775 60.0010 32.0000 1.9531 1.9554 404.7366 405.3139 0.0895 -1.0000 -1.0000 1121291 1594242659.60 151.4775 60.0010 32.0000 1.9542 1.9565 404.6880 405.2652 0.0895 -1.0000 -1.0000 1121353 1594242659.70 151.4775 60.0010 32.0000 1.9536 1.9559 404.8288 405.4056 0.0893 -1.0000 -1.0000 1121416 1594242659.80 151.4775 60.0010 32.0000 1.9538 1.9561 404.9562 405.5330 0.0894 -1.0000 -1.0000 1121494 1594242659.90 151.4775 60.0010 32.0000 1.9533 1.9556 404.8945 405.4714 0.0894 -1.0000 -1.0000 1121557 1594242660.00 151.4997 60.0013 32.0000 1.9544 1.9567 404.7350 405.3118 0.0893 -1.0000 -1.0000 1121619 1594242660.10 151.4998 60.0013 32.0000 1.9544 1.9567 404.7253 405.3016 0.0893 -1.0000 -1.0000 1121697 1594242660.20 151.4998 60.0013 32.0000 1.9548 1.9571 404.8698 405.4471 0.0894 -1.0000 -1.0000 1121760 1594242660.30 151.4998 60.0013 32.0000 1.9536 1.9558 404.9962 405.5728 0.0894 -1.0000 -1.0000 1121822 1594242660.40 151.4998 60.0013 32.0000 1.9540 1.9563 404.7777 405.3549 0.0894 -1.0000 -1.0000 1122009 1594242660.50 151.4998 60.0013 32.0000 1.9542 1.9565 404.6617 405.2369 0.0892 -1.0000 -1.0000 1122072 1594242660.60 151.5111 60.0013 32.0000 1.9548 1.9571 404.7152 405.2915 0.0894 -1.0000 -1.0000 1122150 1594242660.70 151.5564 60.0013 32.0000 1.9537 1.9560 404.8841 405.4621 0.0896 -1.0000 -1.0000 1122213 1594242660.80 151.5564 60.0013 32.0000 1.9536 1.9558 404.9601 405.5366 0.0893 -1.0000 -1.0000 1122275 1594242660.90 151.5564 60.0013 32.0000 1.9536 1.9559 404.9285 405.5054 0.0894 -1.0000 -1.0000 1122509 1594242661.00 151.5564 60.0013 32.0000 1.9544 1.9567 404.8491 405.4260 0.0894 -1.0000 -1.0000 1122572 1594242661.10 151.5564 60.0013 32.0000 1.9543 1.9566 404.8549 405.4314 0.0893 -1.0000 -1.0000 1122634 1594242661.20 151.5216 60.0013 32.0000 1.9545 1.9568 404.8750 405.4513 0.0894 -1.0000 -1.0000 1122712 1594242661.30 151.5202 60.0013 32.0000 1.9536 1.9559 404.9013 405.4786 0.0893 -1.0000 -1.0000 1122775 1594242661.40 151.5202 60.0013 32.0000 1.9548 1.9571 404.8173 405.3933 0.0892 -1.0000 -1.0000 1122837 1594242661.50 151.5202 60.0013 32.0000 1.9548 1.9571 404.7250 405.3003 0.0893 -1.0000 -1.0000 1122962 1594242661.60 151.5202 60.0013 32.0000 1.9543 1.9566 404.9197 405.4967 0.0894 -1.0000 -1.0000 1123025 1594242661.70 151.5192 60.0013 32.0000 1.9535 1.9558 404.9825 405.5592 0.0893 -1.0000 -1.0000 1123087 1594242661.80 151.5130 60.0013 32.0000 1.9539 1.9562 404.9338 405.5108 0.0894 -1.0000 -1.0000 1123165 1594242661.90 151.5130 60.0013 32.0000 1.9551 1.9574 404.7178 405.2942 0.0893 -1.0000 -1.0000 1123228 1594242662.00 151.5130 60.0013 32.0000 1.9541 1.9564 404.7612 405.3385 0.0895 -1.0000 -1.0000 1124181 1594242662.10 151.5130 60.0013 32.0000 1.9543 1.9566 404.8519 405.4277 0.0892 -1.0000 -1.0000 1124259 1594242662.20 151.5130 60.0013 32.0000 1.9537 1.9560 405.0078 405.5839 0.0893 -1.0000 -1.0000 1124321 1594242662.30 151.4757 60.0013 32.0000 1.9552 1.9575 404.7970 405.3735 0.0893 -1.0000 -1.0000 1124384 1594242662.40 151.4757 60.0013 32.0000 1.9544 1.9567 404.7993 405.3754 0.0893 -1.0000 -1.0000 1124447 1594242662.50 151.4757 60.0013 32.0000 1.9547 1.9570 404.8892 405.4656 0.0893 -1.0000 -1.0000 1124509 1594242662.60 151.4757 60.0013 32.0000 1.9538 1.9561 404.9869 405.5639 0.0894 -1.0000 -1.0000 1124587 1594242662.70 151.4757 60.0013 32.0000 1.9550 1.9573 404.9153 405.4918 0.0893 -1.0000 -1.0000 1124650 1594242662.80 151.5180 60.0013 32.0000 1.9553 1.9576 404.7955 405.3729 0.0894 -1.0000 -1.0000 1124712 1594242662.90 151.5213 60.0013 32.0000 1.9553 1.9576 404.8707 405.4470 0.0892 -1.0000 -1.0000 1124790 1594242663.00 151.5213 60.0013 32.0000 1.9535 1.9558 405.0255 405.6020 0.0893 -1.0000 -1.0000 1124853 1594242663.10 151.5213 60.0013 32.0000 1.9537 1.9560 404.9185 405.4959 0.0894 -1.0000 -1.0000 1124915 1594242663.20 151.5213 60.0013 32.0000 1.9541 1.9564 404.9564 405.5332 0.0893 -1.0000 -1.0000 1124978 1594242663.30 151.5235 60.0013 32.0000 1.9547 1.9570 404.7606 405.3370 0.0893 -1.0000 -1.0000 1125056 1594242663.40 151.5918 60.0013 32.0000 1.9543 1.9566 404.9267 405.5029 0.0893 -1.0000 -1.0000 1125118 1594242663.50 151.5918 60.0013 32.0000 1.9541 1.9564 405.0163 405.5930 0.0893 -1.0000 -1.0000 1125212 1594242663.60 151.5918 60.0013 32.0000 1.9548 1.9571 404.9586 405.5363 0.0895 -1.0000 -1.0000 1125259 1594242663.70 151.5918 60.0013 32.0000 1.9552 1.9575 404.8219 405.3991 0.0893 -1.0000 -1.0000 1125337 1594242663.80 151.5918 60.0013 32.0000 1.9542 1.9565 404.7427 405.3177 0.0891 -1.0000 -1.0000 1125399 1594242663.90 151.5683 60.0013 32.0000 1.9539 1.9562 404.8543 405.4300 0.0892 -1.0000 -1.0000 1125462 1594242664.00 151.5672 60.0013 32.0000 1.9537 1.9559 404.9290 405.5052 0.0892 -1.0000 -1.0000 1125696 1594242664.10 151.5672 60.0013 32.0000 1.9540 1.9563 404.9141 405.4900 0.0892 -1.0000 -1.0000 1125774 1594242664.20 151.5672 60.0013 32.0000 1.9539 1.9561 404.8406 405.4172 0.0894 -1.0000 -1.0000 1125837 1594242664.30 151.5672 60.0013 32.0000 1.9547 1.9570 404.8482 405.4262 0.0895 -1.0000 -1.0000 1125899 1594242664.40 151.5672 60.0013 32.0000 1.9544 1.9567 404.7242 405.3006 0.0894 -1.0000 -1.0000 1125977 1594242664.50 151.5266 60.0013 32.0000 1.9541 1.9564 404.8995 405.4764 0.0894 -1.0000 -1.0000 1126196 1594242664.60 151.5266 60.0013 32.0000 1.9538 1.9561 404.9710 405.5489 0.0895 -1.0000 -1.0000 1126274 1594242664.70 151.5266 60.0013 32.0000 1.9542 1.9564 405.0034 405.5808 0.0894 -1.0000 -1.0000 1126337 1594242664.80 151.5266 60.0013 32.0000 1.9538 1.9561 404.8079 405.3848 0.0894 -1.0000 -1.0000 1126399 1594242664.90 151.5266 60.0013 32.0000 1.9548 1.9571 404.7331 405.3101 0.0894 -1.0000 -1.0000 1126477 1594242665.00 151.3974 60.0012 32.0000 1.9538 1.9561 404.7862 405.3629 0.0894 -1.0000 -1.0000 1126758 1594242665.10 151.3974 60.0012 32.0000 1.9534 1.9556 404.9360 405.5132 0.0894 -1.0000 -1.0000 1126821 1594242665.20 151.3974 60.0012 32.0000 1.9532 1.9555 404.9831 405.5600 0.0894 -1.0000 -1.0000 1126899 1594242665.30 151.3974 60.0012 32.0000 1.9536 1.9558 404.8646 405.4423 0.0896 -1.0000 -1.0000 1126962 1594242665.40 151.3974 60.0012 32.0000 1.9537 1.9560 404.8074 405.3850 0.0894 -1.0000 -1.0000 1127024 1594242665.50 151.3964 60.0012 32.0000 1.9542 1.9565 404.8268 405.4038 0.0894 -1.0000 -1.0000 1127086 1594242665.60 151.3898 60.0012 32.0000 1.9539 1.9562 404.8928 405.4694 0.0892 -1.0000 -1.0000 1127946 1594242665.70 151.3898 60.0012 32.0000 1.9540 1.9563 404.9156 405.4915 0.0893 -1.0000 -1.0000 1128008 1594242665.80 151.3898 60.0012 32.0000 1.9545 1.9567 404.8021 405.3780 0.0892 -1.0000 -1.0000 1128071 1594242665.90 151.3898 60.0012 32.0000 1.9546 1.9569 404.7863 405.3629 0.0894 -1.0000 -1.0000 1128133 1594242666.00 151.3898 60.0012 32.0000 1.9535 1.9558 404.9076 405.4842 0.0893 -1.0000 -1.0000 1128211 1594242666.10 151.4323 60.0012 32.0000 1.9542 1.9565 404.9857 405.5629 0.0894 -1.0000 -1.0000 1128289 1594242666.20 151.4323 60.0012 32.0000 1.9545 1.9568 405.0042 405.5820 0.0894 -1.0000 -1.0000 1128352 1594242666.30 151.4323 60.0012 32.0000 1.9543 1.9566 404.9845 405.5612 0.0893 -1.0000 -1.0000 1128414 1594242666.40 151.4323 60.0012 32.0000 1.9556 1.9579 404.8067 405.3844 0.0895 -1.0000 -1.0000 1128493 1594242666.50 151.4323 60.0012 32.0000 1.9546 1.9569 404.8957 405.4724 0.0893 -1.0000 -1.0000 1128555 1594242666.60 151.4396 60.0012 32.0000 1.9545 1.9568 404.9084 405.4853 0.0894 -1.0000 -1.0000 1128617 1594242666.70 151.4425 60.0012 32.0000 1.9548 1.9570 405.0396 405.6155 0.0892 -1.0000 -1.0000 1128680 1594242666.80 151.4425 60.0012 32.0000 1.9547 1.9569 404.8918 405.4686 0.0894 -1.0000 -1.0000 1128742 1594242666.90 151.4425 60.0012 32.0000 1.9547 1.9570 404.7931 405.3694 0.0893 -1.0000 -1.0000 1128820 1594242667.00 151.4425 60.0012 32.0000 1.9543 1.9566 404.7509 405.3270 0.0893 -1.0000 -1.0000 1128883 1594242667.10 151.4425 60.0012 32.0000 1.9545 1.9568 404.8899 405.4664 0.0893 -1.0000 -1.0000 1128945 1594242667.20 151.4522 60.0012 32.0000 1.9542 1.9565 405.0610 405.6377 0.0893 -1.0000 -1.0000 1129023 1594242667.30 151.4522 60.0012 32.0000 1.9550 1.9573 405.0014 405.5792 0.0895 -1.0000 -1.0000 1129086 1594242667.40 151.4522 60.0012 32.0000 1.9542 1.9565 404.8633 405.4398 0.0893 -1.0000 -1.0000 1129148 1594242667.50 151.4522 60.0012 32.0000 1.9549 1.9572 404.8485 405.4245 0.0892 -1.0000 -1.0000 1129211 1594242667.60 151.4522 60.0012 32.0000 1.9546 1.9569 404.7811 405.3569 0.0893 -1.0000 -1.0000 1129352 1594242667.70 151.5414 60.0012 32.0000 1.9541 1.9564 404.9688 405.5457 0.0893 -1.0000 -1.0000 1129414 1594242667.80 151.5517 60.0012 32.0000 1.9541 1.9564 405.0649 405.6419 0.0894 -1.0000 -1.0000 1129492 1594242667.90 151.5517 60.0012 32.0000 1.9546 1.9568 404.8813 405.4576 0.0893 -1.0000 -1.0000 1129555 1594242668.00 151.5517 60.0012 32.0000 1.9550 1.9573 404.8034 405.3799 0.0894 -1.0000 -1.0000 1129617 1594242668.10 151.5517 60.0012 32.0000 1.9549 1.9571 404.8302 405.4067 0.0893 -1.0000 -1.0000 1130804 1594242668.20 151.5517 60.0012 32.0000 1.9541 1.9564 404.9759 405.5520 0.0892 -1.0000 -1.0000 1130867 1594242668.30 151.5202 60.0012 32.0000 1.9541 1.9564 404.9458 405.5216 0.0892 -1.0000 -1.0000 1130929 1594242668.40 151.5202 60.0012 32.0000 1.9546 1.9569 404.8646 405.4410 0.0893 -1.0000 -1.0000 1131007 1594242668.50 151.5202 60.0012 32.0000 1.9542 1.9565 404.7863 405.3630 0.0894 -1.0000 -1.0000 1131070 1594242668.60 151.5202 60.0012 32.0000 1.9537 1.9560 404.7508 405.3275 0.0894 -1.0000 -1.0000 1131148 1594242668.70 151.5202 60.0012 32.0000 1.9537 1.9560 404.9540 405.5308 0.0893 -1.0000 -1.0000 1131210 1594242668.80 151.5600 60.0012 32.0000 1.9541 1.9564 405.0211 405.5976 0.0893 -1.0000 -1.0000 1131273 1594242668.90 151.5600 60.0012 32.0000 1.9547 1.9570 404.8677 405.4454 0.0896 -1.0000 -1.0000 1131335 1594242669.00 151.5600 60.0012 32.0000 1.9544 1.9567 404.8350 405.4131 0.0895 -1.0000 -1.0000 1131398 1594242669.10 151.5600 60.0012 32.0000 1.9540 1.9563 404.9884 405.5644 0.0891 -1.0000 -1.0000 1131460 1594242669.20 151.5600 60.0012 32.0000 1.9536 1.9559 405.0142 405.5914 0.0894 -1.0000 -1.0000 1131538 1594242669.30 151.5585 60.0012 32.0000 1.9538 1.9560 404.9947 405.5711 0.0892 -1.0000 -1.0000 1131601 1594242669.40 151.5384 60.0012 32.0000 1.9547 1.9570 404.7713 405.3469 0.0892 -1.0000 -1.0000 1131664 1594242669.50 151.5384 60.0012 32.0000 1.9547 1.9570 404.7615 405.3378 0.0893 -1.0000 -1.0000 1131742 1594242669.60 151.5384 60.0012 32.0000 1.9542 1.9565 404.8078 405.3847 0.0894 -1.0000 -1.0000 1131804 1594242669.70 151.5384 60.0012 32.0000 1.9539 1.9562 404.9054 405.4817 0.0892 -1.0000 -1.0000 1131867 1594242669.80 151.5384 60.0012 32.0000 1.9545 1.9568 404.9653 405.5422 0.0894 -1.0000 -1.0000 1131929 1594242669.90 151.4707 60.0010 32.0000 1.9544 1.9567 404.8782 405.4553 0.0894 -1.0000 -1.0000 1131992 1594242670.00 151.4707 60.0010 32.0000 1.9548 1.9571 404.7368 405.3126 0.0892 -1.0000 -1.0000 1132054 1594242670.10 151.4707 60.0010 32.0000 1.9545 1.9568 404.7561 405.3327 0.0894 -1.0000 -1.0000 1132132 1594242670.20 151.4707 60.0010 32.0000 1.9541 1.9564 404.9768 405.5535 0.0894 -1.0000 -1.0000 1132195 1594242670.30 151.4707 60.0010 32.0000 1.9548 1.9571 404.8732 405.4501 0.0894 -1.0000 -1.0000 1132257 1594242670.40 151.4707 60.0010 32.0000 1.9548 1.9571 404.7382 405.3139 0.0892 -1.0000 -1.0000 1132335 1594242670.50 151.4527 60.0010 32.0000 1.9544 1.9567 404.7750 405.3513 0.0894 -1.0000 -1.0000 1132398 1594242670.60 151.3725 60.0010 32.0000 1.9536 1.9559 404.8428 405.4199 0.0894 -1.0000 -1.0000 1132460 1594242670.70 151.3725 60.0010 32.0000 1.9533 1.9555 404.9944 405.5712 0.0893 -1.0000 -1.0000 1132991 1594242670.80 151.3725 60.0010 32.0000 1.9537 1.9560 405.0096 405.5873 0.0895 -1.0000 -1.0000 1133054 1594242670.90 151.3725 60.0010 32.0000 1.9532 1.9555 404.8610 405.4390 0.0896 -1.0000 -1.0000 1133132 1594242671.00 151.3725 60.0010 32.0000 1.9539 1.9562 404.6904 405.2671 0.0894 -1.0000 -1.0000 1133194 1594242671.10 151.3343 60.0010 32.0000 1.9542 1.9565 404.7511 405.3291 0.0895 -1.0000 -1.0000 1133257 1594242671.20 151.3268 60.0010 32.0000 1.9541 1.9564 404.8894 405.4665 0.0894 -1.0000 -1.0000 1133335 1594242671.30 151.3268 60.0010 32.0000 1.9537 1.9559 404.9168 405.4935 0.0893 -1.0000 -1.0000 1133397 1594242671.40 151.3268 60.0010 32.0000 1.9536 1.9559 404.9194 405.4962 0.0893 -1.0000 -1.0000 1133460 1594242671.50 151.3268 60.0010 32.0000 1.9546 1.9569 404.7046 405.2808 0.0893 -1.0000 -1.0000 1133522 1594242671.60 151.3268 60.0010 32.0000 1.9541 1.9564 404.7553 405.3328 0.0896 -1.0000 -1.0000 1133585 1594242671.70 151.3430 60.0010 32.0000 1.9534 1.9557 404.9799 405.5563 0.0892 -1.0000 -1.0000 1133648 1594242671.80 151.3430 60.0010 32.0000 1.9537 1.9560 404.9704 405.5468 0.0893 -1.0000 -1.0000 1133725 1594242671.90 151.3430 60.0010 32.0000 1.9538 1.9561 404.9589 405.5360 0.0894 -1.0000 -1.0000 1133788 1594242672.00 151.3430 60.0010 32.0000 1.9546 1.9569 404.8292 405.4062 0.0894 -1.0000 -1.0000 1133851 1594242672.10 151.3430 60.0010 32.0000 1.9550 1.9573 404.8719 405.4490 0.0894 -1.0000 -1.0000 1133929 1594242672.20 151.4277 60.0010 32.0000 1.9542 1.9565 404.9395 405.5173 0.0895 -1.0000 -1.0000 1133991 1594242672.30 151.4434 60.0010 32.0000 1.9541 1.9564 404.9815 405.5593 0.0896 -1.0000 -1.0000 1134366 1594242672.40 151.4434 60.0010 32.0000 1.9536 1.9558 404.9250 405.5034 0.0895 -1.0000 -1.0000 1134429 1594242672.50 151.4434 60.0010 32.0000 1.9552 1.9575 404.7466 405.3236 0.0894 -1.0000 -1.0000 1134491 1594242672.60 151.4434 60.0010 32.0000 1.9545 1.9568 404.7650 405.3418 0.0894 -1.0000 -1.0000 1134569 1594242672.70 151.4434 60.0010 32.0000 1.9542 1.9565 404.9421 405.5186 0.0893 -1.0000 -1.0000 1134632 1594242672.80 151.4845 60.0010 32.0000 1.9541 1.9564 405.0235 405.5999 0.0893 -1.0000 -1.0000 1135241 1594242672.90 151.4845 60.0010 32.0000 1.9549 1.9572 404.9177 405.4949 0.0894 -1.0000 -1.0000 1135319 1594242673.00 151.4845 60.0010 32.0000 1.9542 1.9564 404.8667 405.4437 0.0893 -1.0000 -1.0000 1135381 1594242673.10 151.4845 60.0010 32.0000 1.9548 1.9571 404.7838 405.3600 0.0893 -1.0000 -1.0000 1135444 1594242673.20 151.4845 60.0010 32.0000 1.9547 1.9570 404.8928 405.4708 0.0895 -1.0000 -1.0000 1135506 1594242673.30 151.5350 60.0010 32.0000 1.9543 1.9566 405.0069 405.5837 0.0894 -1.0000 -1.0000 1135569 1594242673.40 151.5466 60.0010 32.0000 1.9538 1.9561 405.0479 405.6249 0.0893 -1.0000 -1.0000 1135632 1594242673.50 151.5466 60.0010 32.0000 1.9543 1.9566 404.9351 405.5115 0.0893 -1.0000 -1.0000 1135709 1594242673.60 151.5466 60.0010 32.0000 1.9540 1.9563 404.7907 405.3677 0.0894 -1.0000 -1.0000 1135772 1594242673.70 151.5466 60.0010 32.0000 1.9542 1.9565 404.9748 405.5513 0.0892 -1.0000 -1.0000 1135835 1594242673.80 151.5466 60.0010 32.0000 1.9536 1.9559 405.0084 405.5846 0.0893 -1.0000 -1.0000 1135912 1594242673.90 151.5813 60.0010 32.0000 1.9538 1.9561 404.9727 405.5494 0.0893 -1.0000 -1.0000 1135975 1594242674.00 151.5813 60.0010 32.0000 1.9546 1.9569 404.7993 405.3759 0.0894 -1.0000 -1.0000 1136038 1594242674.10 151.5813 60.0010 32.0000 1.9542 1.9565 404.7834 405.3600 0.0893 -1.0000 -1.0000 1136100 1594242674.20 151.5813 60.0010 32.0000 1.9540 1.9563 404.9978 405.5755 0.0894 -1.0000 -1.0000 1136162 1594242674.30 151.5813 60.0010 32.0000 1.9535 1.9558 405.0201 405.5963 0.0892 -1.0000 -1.0000 1136240 1594242674.40 151.5813 60.0010 32.0000 1.9547 1.9570 404.9121 405.4879 0.0892 -1.0000 -1.0000 1136319 1594242674.50 151.6059 60.0010 32.0000 1.9548 1.9571 404.7958 405.3732 0.0895 -1.0000 -1.0000 1136381 1594242674.60 151.6059 60.0010 32.0000 1.9547 1.9570 404.8434 405.4202 0.0894 -1.0000 -1.0000 1136459 1594242674.70 151.6059 60.0010 32.0000 1.9544 1.9567 404.9695 405.5471 0.0895 -1.0000 -1.0000 1136522 1594242674.80 151.6059 60.0010 32.0000 1.9546 1.9569 404.9358 405.5130 0.0894 -1.0000 -1.0000 1136584 1594242674.90 151.6059 60.0010 32.0000 1.9543 1.9566 404.8782 405.4560 0.0895 -1.0000 -1.0000 1136647 1594242675.00 151.6059 60.0010 32.0000 1.9545 1.9568 404.7585 405.3360 0.0894 -1.0000 -1.0000 1136709 1594242675.10 151.5810 60.0006 32.0000 1.9539 1.9562 404.8767 405.4551 0.0896 -1.0000 -1.0000 1136772 1594242675.20 151.5810 60.0006 32.0000 1.9534 1.9557 404.9767 405.5535 0.0893 -1.0000 -1.0000 1136850 1594242675.30 151.5810 60.0006 32.0000 1.9542 1.9565 405.0933 405.6703 0.0894 -1.0000 -1.0000 1137022 1594242675.40 151.5810 60.0006 32.0000 1.9547 1.9570 404.9187 405.4956 0.0894 -1.0000 -1.0000 1137084 1594242675.50 151.5810 60.0006 32.0000 1.9550 1.9573 404.8481 405.4251 0.0894 -1.0000 -1.0000 1137162 1594242675.60 151.4541 60.0006 32.0000 1.9546 1.9569 404.8898 405.4664 0.0893 -1.0000 -1.0000 1137225 1594242675.70 151.4541 60.0006 32.0000 1.9544 1.9566 404.9219 405.4978 0.0892 -1.0000 -1.0000 1137287 1594242675.80 151.4541 60.0006 32.0000 1.9538 1.9561 404.9415 405.5181 0.0893 -1.0000 -1.0000 1137350 1594242675.90 151.4541 60.0006 32.0000 1.9551 1.9574 404.7981 405.3745 0.0893 -1.0000 -1.0000 1137881 1594242676.00 151.4541 60.0006 32.0000 1.9547 1.9570 404.7475 405.3243 0.0894 -1.0000 -1.0000 1137944 1594242676.10 151.4490 60.0006 32.0000 1.9539 1.9562 404.8034 405.3790 0.0893 -1.0000 -1.0000 1138021 1594242676.20 151.4361 60.0006 32.0000 1.9536 1.9559 404.9496 405.5270 0.0894 -1.0000 -1.0000 1138084 1594242676.30 151.4361 60.0006 32.0000 1.9541 1.9564 405.0384 405.6154 0.0894 -1.0000 -1.0000 1138147 1594242676.40 151.4361 60.0006 32.0000 1.9542 1.9565 404.9547 405.5321 0.0894 -1.0000 -1.0000 1138287 1594242676.50 151.4361 60.0006 32.0000 1.9549 1.9572 404.8220 405.3990 0.0894 -1.0000 -1.0000 1138350 1594242676.60 151.4361 60.0006 32.0000 1.9553 1.9576 404.8592 405.4364 0.0894 -1.0000 -1.0000 1138412 1594242676.70 151.4809 60.0006 32.0000 1.9544 1.9567 405.0094 405.5861 0.0893 -1.0000 -1.0000 1138475 1594242676.80 151.4809 60.0006 32.0000 1.9541 1.9564 405.0703 405.6477 0.0895 -1.0000 -1.0000 1138553 1594242676.90 151.4809 60.0006 32.0000 1.9536 1.9559 405.0861 405.6628 0.0893 -1.0000 -1.0000 1138787 1594242677.00 151.4809 60.0006 32.0000 1.9553 1.9576 404.8573 405.4338 0.0893 -1.0000 -1.0000 1138849 1594242677.10 151.4809 60.0006 32.0000 1.9555 1.9578 404.8067 405.3832 0.0893 -1.0000 -1.0000 1138912 1594242677.20 151.5659 60.0006 32.0000 1.9547 1.9570 404.9178 405.4946 0.0894 -1.0000 -1.0000 1138990 1594242677.30 151.5659 60.0006 32.0000 1.9546 1.9569 405.0743 405.6518 0.0895 -1.0000 -1.0000 1139052 1594242677.40 151.5659 60.0006 32.0000 1.9547 1.9570 404.9568 405.5344 0.0894 -1.0000 -1.0000 1139224 1594242677.50 151.5659 60.0006 32.0000 1.9549 1.9572 404.8663 405.4422 0.0892 -1.0000 -1.0000 1139302 1594242677.60 151.5659 60.0006 32.0000 1.9548 1.9571 404.7733 405.3510 0.0895 -1.0000 -1.0000 1139365 1594242677.70 151.5659 60.0006 32.0000 1.9540 1.9563 404.8836 405.4601 0.0893 -1.0000 -1.0000 1139427 1594242677.80 151.5659 60.0006 32.0000 1.9541 1.9564 405.1096 405.6871 0.0895 -1.0000 -1.0000 1139505 1594242677.90 151.5667 60.0006 32.0000 1.9541 1.9564 404.9732 405.5488 0.0891 -1.0000 -1.0000 1139740 1594242678.00 151.5667 60.0006 32.0000 1.9543 1.9566 404.8486 405.4241 0.0892 -1.0000 -1.0000 1139802 1594242678.10 151.5667 60.0006 32.0000 1.9545 1.9568 404.8586 405.4345 0.0892 -1.0000 -1.0000 1139865 1594242678.20 151.5667 60.0006 32.0000 1.9541 1.9564 404.9849 405.5621 0.0894 -1.0000 -1.0000 1139927 1594242678.30 151.5355 60.0006 32.0000 1.9536 1.9559 405.0221 405.5992 0.0894 -1.0000 -1.0000 1139990 1594242678.40 151.5266 60.0006 32.0000 1.9544 1.9567 404.8902 405.4671 0.0894 -1.0000 -1.0000 1140240 1594242678.50 151.5266 60.0006 32.0000 1.9546 1.9568 404.7533 405.3287 0.0891 -1.0000 -1.0000 1140302 1594242678.60 151.5266 60.0006 32.0000 1.9538 1.9561 404.8483 405.4251 0.0894 -1.0000 -1.0000 1140380 1594242678.70 151.5266 60.0006 32.0000 1.9540 1.9563 404.9495 405.5269 0.0894 -1.0000 -1.0000 1140443 1594242678.80 151.5266 60.0006 32.0000 1.9541 1.9564 405.0524 405.6299 0.0894 -1.0000 -1.0000 1140505 1594242678.90 151.4892 60.0006 32.0000 1.9543 1.9566 404.8465 405.4234 0.0894 -1.0000 -1.0000 1140568 1594242679.00 151.4892 60.0006 32.0000 1.9539 1.9562 404.7060 405.2819 0.0892 -1.0000 -1.0000 1140739 1594242679.10 151.4892 60.0006 32.0000 1.9543 1.9566 404.7534 405.3294 0.0893 -1.0000 -1.0000 1140818 1594242679.20 151.4892 60.0006 32.0000 1.9545 1.9568 404.7186 405.2951 0.0894 -1.0000 -1.0000 1140880 1594242679.30 151.4892 60.0006 32.0000 1.9530 1.9553 404.9480 405.5244 0.0892 -1.0000 -1.0000 1140943 1594242679.40 151.4941 60.0006 32.0000 1.9542 1.9565 404.9928 405.5688 0.0893 -1.0000 -1.0000 1141005 1594242679.50 151.5184 60.0006 32.0000 1.9542 1.9565 404.9583 405.5360 0.0894 -1.0000 -1.0000 1141755 1594242679.60 151.5184 60.0006 32.0000 1.9538 1.9561 404.7994 405.3750 0.0892 -1.0000 -1.0000 1141817 1594242679.70 151.5184 60.0006 32.0000 1.9544 1.9567 404.8877 405.4645 0.0894 -1.0000 -1.0000 1141880 1594242679.80 151.5184 60.0006 32.0000 1.9534 1.9557 405.0331 405.6095 0.0893 -1.0000 -1.0000 1141958 1594242679.90 151.5184 60.0006 32.0000 1.9539 1.9562 404.9512 405.5282 0.0894 -1.0000 -1.0000 1142020 1594242680.00 151.4757 60.0004 32.0000 1.9540 1.9563 404.8309 405.4071 0.0893 -1.0000 -1.0000 1142083 1594242680.10 151.4757 60.0004 32.0000 1.9544 1.9567 404.7695 405.3470 0.0895 -1.0000 -1.0000 1142161 1594242680.20 151.4757 60.0004 32.0000 1.9548 1.9571 404.7609 405.3382 0.0895 -1.0000 -1.0000 1142224 1594242680.30 151.4757 60.0004 32.0000 1.9542 1.9565 404.8825 405.4595 0.0894 -1.0000 -1.0000 1142286 1594242680.40 151.4757 60.0004 32.0000 1.9537 1.9560 404.9510 405.5271 0.0892 -1.0000 -1.0000 1142364 1594242680.50 151.4803 60.0004 32.0000 1.9541 1.9564 404.8617 405.4376 0.0893 -1.0000 -1.0000 1142489 1594242680.60 151.4814 60.0004 32.0000 1.9545 1.9568 404.8066 405.3832 0.0894 -1.0000 -1.0000 1142552 1594242680.70 151.4814 60.0004 32.0000 1.9541 1.9564 404.9248 405.5024 0.0895 -1.0000 -1.0000 1142614 1594242680.80 151.4814 60.0004 32.0000 1.9536 1.9559 405.0059 405.5827 0.0893 -1.0000 -1.0000 1142676 1594242680.90 151.4814 60.0004 32.0000 1.9539 1.9562 404.9884 405.5653 0.0894 -1.0000 -1.0000 1142755 1594242681.00 151.4805 60.0004 32.0000 1.9545 1.9568 404.9269 405.5039 0.0894 -1.0000 -1.0000 1142880 1594242681.10 151.4621 60.0004 32.0000 1.9552 1.9575 404.8259 405.4028 0.0893 -1.0000 -1.0000 1142942 1594242681.20 151.4621 60.0004 32.0000 1.9543 1.9566 404.8396 405.4159 0.0893 -1.0000 -1.0000 1143020 1594242681.30 151.4621 60.0004 32.0000 1.9537 1.9560 405.0087 405.5857 0.0894 -1.0000 -1.0000 1143083 1594242681.40 151.4621 60.0004 32.0000 1.9535 1.9558 405.0538 405.6311 0.0894 -1.0000 -1.0000 1143145 1594242681.50 151.4621 60.0004 32.0000 1.9544 1.9567 404.9505 405.5268 0.0893 -1.0000 -1.0000 1143380 1594242681.60 151.4637 60.0004 32.0000 1.9559 1.9581 404.7945 405.3703 0.0892 -1.0000 -1.0000 1143442 1594242681.70 151.4637 60.0004 32.0000 1.9553 1.9576 404.8447 405.4213 0.0893 -1.0000 -1.0000 1143504 1594242681.80 151.4637 60.0004 32.0000 1.9540 1.9563 404.9645 405.5404 0.0892 -1.0000 -1.0000 1143583 1594242681.90 151.4637 60.0004 32.0000 1.9542 1.9565 405.0127 405.5893 0.0893 -1.0000 -1.0000 1143645 1594242682.00 151.4637 60.0004 32.0000 1.9543 1.9566 404.9466 405.5225 0.0892 -1.0000 -1.0000 1143880 1594242682.10 151.4637 60.0004 32.0000 1.9548 1.9571 404.9376 405.5141 0.0893 -1.0000 -1.0000 1143942 1594242682.20 151.5090 60.0004 32.0000 1.9547 1.9570 404.7311 405.3083 0.0894 -1.0000 -1.0000 1144004 1594242682.30 151.5090 60.0004 32.0000 1.9544 1.9567 404.9514 405.5272 0.0892 -1.0000 -1.0000 1144067 1594242682.40 151.5090 60.0004 32.0000 1.9553 1.9576 405.0073 405.5837 0.0893 -1.0000 -1.0000 1144145 1594242682.50 151.5090 60.0004 32.0000 1.9544 1.9567 405.0545 405.6316 0.0894 -1.0000 -1.0000 1144489 1594242682.60 151.5090 60.0004 32.0000 1.9542 1.9565 404.9747 405.5518 0.0894 -1.0000 -1.0000 1144567 1594242682.70 151.5595 60.0004 32.0000 1.9540 1.9563 404.9167 405.4932 0.0893 -1.0000 -1.0000 1144629 1594242682.80 151.5595 60.0004 32.0000 1.9549 1.9572 404.9835 405.5605 0.0894 -1.0000 -1.0000 1144692 1594242682.90 151.5595 60.0004 32.0000 1.9538 1.9561 405.0652 405.6418 0.0893 -1.0000 -1.0000 1144754 1594242683.00 151.5595 60.0004 32.0000 1.9549 1.9572 404.9903 405.5669 0.0893 -1.0000 -1.0000 1144817 1594242683.10 151.5595 60.0004 32.0000 1.9550 1.9573 404.7807 405.3573 0.0893 -1.0000 -1.0000 1144879 1594242683.20 151.5877 60.0004 32.0000 1.9552 1.9575 404.8577 405.4328 0.0892 -1.0000 -1.0000 1144957 1594242683.30 151.5932 60.0004 32.0000 1.9550 1.9573 404.8971 405.4736 0.0894 -1.0000 -1.0000 1145020 1594242683.40 151.5932 60.0004 32.0000 1.9545 1.9567 404.9027 405.4791 0.0893 -1.0000 -1.0000 1145082 1594242683.50 151.5932 60.0004 32.0000 1.9541 1.9564 405.0417 405.6182 0.0891 -1.0000 -1.0000 1145270 1594242683.60 151.5932 60.0004 32.0000 1.9545 1.9567 405.0551 405.6304 0.0891 -1.0000 -1.0000 1145332 1594242683.70 151.5932 60.0004 32.0000 1.9547 1.9570 404.9692 405.5459 0.0893 -1.0000 -1.0000 1145395 1594242683.80 151.5922 60.0004 32.0000 1.9553 1.9576 404.8618 405.4381 0.0893 -1.0000 -1.0000 1145473 1594242683.90 151.5922 60.0004 32.0000 1.9542 1.9565 405.0372 405.6139 0.0894 -1.0000 -1.0000 1145535 1594242684.00 151.5922 60.0004 32.0000 1.9538 1.9561 404.9730 405.5491 0.0892 -1.0000 -1.0000 1145770 1594242684.10 151.5922 60.0004 32.0000 1.9541 1.9563 404.9372 405.5141 0.0893 -1.0000 -1.0000 1145832 1594242684.20 151.5922 60.0004 32.0000 1.9555 1.9577 404.7888 405.3642 0.0891 -1.0000 -1.0000 1145895 1594242684.30 151.5761 60.0004 32.0000 1.9553 1.9576 404.8080 405.3840 0.0893 -1.0000 -1.0000 1145957 1594242684.40 151.5546 60.0004 32.0000 1.9545 1.9567 404.8549 405.4317 0.0893 -1.0000 -1.0000 1146035 1594242684.50 151.5546 60.0004 32.0000 1.9529 1.9552 404.9693 405.5454 0.0892 -1.0000 -1.0000 1146098 1594242684.60 151.5546 60.0004 32.0000 1.9539 1.9562 404.9261 405.5020 0.0892 -1.0000 -1.0000 1146285 1594242684.70 151.5546 60.0004 32.0000 1.9544 1.9567 404.8264 405.4022 0.0892 -1.0000 -1.0000 1146348 1594242684.80 151.5546 60.0004 32.0000 1.9556 1.9579 404.8174 405.3939 0.0893 -1.0000 -1.0000 1146410 1594242684.90 151.4765 60.0001 32.0000 1.9546 1.9569 404.9837 405.5600 0.0892 -1.0000 -1.0000 1146473 1594242685.00 151.4765 60.0001 32.0000 1.9537 1.9560 405.0305 405.6072 0.0893 -1.0000 -1.0000 1146535 1594242685.10 151.4765 60.0001 32.0000 1.9538 1.9560 404.8816 405.4575 0.0892 -1.0000 -1.0000 1146769 1594242685.20 151.4765 60.0001 32.0000 1.9544 1.9567 404.8214 405.3967 0.0892 -1.0000 -1.0000 1146832 1594242685.30 151.4765 60.0001 32.0000 1.9538 1.9561 404.8345 405.4108 0.0893 -1.0000 -1.0000 1146894 1594242685.40 151.5064 60.0001 32.0000 1.9538 1.9561 405.0682 405.6447 0.0894 -1.0000 -1.0000 1146957 1594242685.50 151.5193 60.0001 32.0000 1.9539 1.9561 405.0191 405.5962 0.0893 -1.0000 -1.0000 1147035 1594242685.60 151.5193 60.0001 32.0000 1.9546 1.9569 404.9568 405.5332 0.0893 -1.0000 -1.0000 1147222 1594242685.70 151.5193 60.0001 32.0000 1.9549 1.9572 404.7857 405.3621 0.0893 -1.0000 -1.0000 1147285 1594242685.80 151.5193 60.0001 32.0000 1.9552 1.9575 404.8338 405.4102 0.0893 -1.0000 -1.0000 1147347 1594242685.90 151.5193 60.0001 32.0000 1.9545 1.9568 404.9212 405.4967 0.0892 -1.0000 -1.0000 1147410 1594242686.00 151.4522 60.0001 32.0000 1.9549 1.9572 405.0142 405.5905 0.0893 -1.0000 -1.0000 1147472 1594242686.10 151.4522 60.0001 32.0000 1.9549 1.9572 404.7977 405.3741 0.0893 -1.0000 -1.0000 1147738 1594242686.20 151.4522 60.0001 32.0000 1.9550 1.9573 404.7956 405.3718 0.0893 -1.0000 -1.0000 1147800 1594242686.30 151.4522 60.0001 32.0000 1.9547 1.9570 404.7988 405.3759 0.0894 -1.0000 -1.0000 1147863 1594242686.40 151.4522 60.0001 32.0000 1.9538 1.9561 404.9038 405.4808 0.0894 -1.0000 -1.0000 1147941 1594242686.50 151.4172 60.0001 32.0000 1.9538 1.9561 404.9533 405.5299 0.0893 -1.0000 -1.0000 1148003 1594242686.60 151.4172 60.0001 32.0000 1.9538 1.9561 404.9457 405.5234 0.0895 -1.0000 -1.0000 1148238 1594242686.70 151.4172 60.0001 32.0000 1.9549 1.9572 404.8959 405.4731 0.0894 -1.0000 -1.0000 1148300 1594242686.80 151.4172 60.0001 32.0000 1.9557 1.9580 404.8856 405.4616 0.0892 -1.0000 -1.0000 1148363 1594242686.90 151.4172 60.0001 32.0000 1.9551 1.9573 404.8591 405.4351 0.0893 -1.0000 -1.0000 1148441 1594242687.00 151.4172 60.0001 32.0000 1.9545 1.9568 404.9447 405.5208 0.0892 -1.0000 -1.0000 1148503 1594242687.10 151.5252 60.0001 32.0000 1.9533 1.9556 404.9709 405.5478 0.0893 -1.0000 -1.0000 1149284 1594242687.20 151.5252 60.0001 32.0000 1.9548 1.9571 404.7087 405.2845 0.0893 -1.0000 -1.0000 1149347 1594242687.30 151.5252 60.0001 32.0000 1.9548 1.9571 404.7650 405.3422 0.0894 -1.0000 -1.0000 1149409 1594242687.40 151.5252 60.0001 32.0000 1.9541 1.9564 404.9202 405.4967 0.0893 -1.0000 -1.0000 1149487 1594242687.50 151.5252 60.0001 32.0000 1.9538 1.9561 404.9668 405.5432 0.0893 -1.0000 -1.0000 1149550 1594242687.60 151.6199 60.0001 32.0000 1.9549 1.9571 404.8571 405.4340 0.0893 -1.0000 -1.0000 1149612 1594242687.70 151.6199 60.0001 32.0000 1.9550 1.9572 404.7413 405.3165 0.0891 -1.0000 -1.0000 1149675 1594242687.80 151.6199 60.0001 32.0000 1.9547 1.9570 404.9442 405.5204 0.0892 -1.0000 -1.0000 1149753 1594242687.90 151.6199 60.0001 32.0000 1.9536 1.9559 404.9442 405.5197 0.0892 -1.0000 -1.0000 1149815 1594242688.00 151.6199 60.0001 32.0000 1.9546 1.9569 404.9371 405.5132 0.0893 -1.0000 -1.0000 1149878 1594242688.10 151.5910 60.0001 32.0000 1.9553 1.9576 404.8717 405.4485 0.0894 -1.0000 -1.0000 1149956 1594242688.20 151.5910 60.0001 32.0000 1.9554 1.9577 404.7254 405.3015 0.0893 -1.0000 -1.0000 1150003 1594242688.30 151.5910 60.0001 32.0000 1.9547 1.9570 404.8658 405.4422 0.0893 -1.0000 -1.0000 1150081 1594242688.40 151.5910 60.0001 32.0000 1.9547 1.9569 404.9266 405.5030 0.0893 -1.0000 -1.0000 1150144 1594242688.50 151.5910 60.0001 32.0000 1.9541 1.9564 404.9151 405.4925 0.0895 -1.0000 -1.0000 1150206 1594242688.60 151.5910 60.0001 32.0000 1.9539 1.9562 404.7965 405.3731 0.0892 -1.0000 -1.0000 1150284 1594242688.70 151.5758 60.0001 32.0000 1.9550 1.9573 404.7060 405.2815 0.0892 -1.0000 -1.0000 1150378 1594242688.80 151.5758 60.0001 32.0000 1.9548 1.9571 404.8366 405.4133 0.0893 -1.0000 -1.0000 1150440 1594242688.90 151.5758 60.0001 32.0000 1.9546 1.9568 404.9569 405.5332 0.0893 -1.0000 -1.0000 1150503 1594242689.00 151.5758 60.0001 32.0000 1.9536 1.9559 404.9237 405.4998 0.0893 -1.0000 -1.0000 1150565 1594242689.10 151.5758 60.0001 32.0000 1.9547 1.9570 404.8754 405.4518 0.0893 -1.0000 -1.0000 1150628 1594242689.20 151.5126 60.0001 32.0000 1.9542 1.9565 404.7849 405.3614 0.0893 -1.0000 -1.0000 1151128 1594242689.30 151.5126 60.0001 32.0000 1.9547 1.9570 404.7541 405.3302 0.0893 -1.0000 -1.0000 1151174 1594242689.40 151.5126 60.0001 32.0000 1.9541 1.9564 404.8069 405.3840 0.0894 -1.0000 -1.0000 1151253 1594242689.50 151.5126 60.0001 32.0000 1.9540 1.9562 404.9299 405.5063 0.0893 -1.0000 -1.0000 1151315 1594242689.60 151.5126 60.0001 32.0000 1.9544 1.9567 404.8271 405.4037 0.0894 -1.0000 -1.0000 1151378 1594242689.70 151.4885 60.0001 32.0000 1.9548 1.9571 404.7373 405.3138 0.0893 -1.0000 -1.0000 1151628 1594242689.80 151.4228 60.0001 32.0000 1.9536 1.9559 404.8562 405.4330 0.0894 -1.0000 -1.0000 1151690 1594242689.90 151.4228 60.0001 32.0000 1.9537 1.9560 404.9418 405.5200 0.0896 -1.0000 -1.0000 1151753 1594242690.00 151.4228 60.0001 32.0000 1.9539 1.9562 404.9393 405.5159 0.0893 -1.0000 -1.0000 1151815 1594242690.10 151.4228 60.0001 32.0000 1.9538 1.9560 404.9753 405.5522 0.0894 -1.0000 -1.0000 1151893 1594242690.20 151.4228 60.0001 32.0000 1.9548 1.9571 404.8425 405.4191 0.0893 -1.0000 -1.0000 1152127 1594242690.30 151.4228 60.0001 32.0000 1.9555 1.9578 404.8128 405.3897 0.0894 -1.0000 -1.0000 1152190 1594242690.40 151.4228 60.0001 32.0000 1.9543 1.9566 404.8185 405.3943 0.0892 -1.0000 -1.0000 1152252 1594242690.50 151.4228 60.0001 32.0000 1.9542 1.9565 404.8908 405.4676 0.0894 -1.0000 -1.0000 1152315 1594242690.60 151.4228 60.0001 32.0000 1.9551 1.9574 404.8809 405.4582 0.0894 -1.0000 -1.0000 1152393 1594242690.70 151.4228 60.0001 32.0000 1.9551 1.9574 404.7923 405.3686 0.0892 -1.0000 -1.0000 1152612 1594242690.80 151.4158 60.0001 32.0000 1.9548 1.9571 404.7456 405.3219 0.0894 -1.0000 -1.0000 1152690 1594242690.90 151.4457 60.0001 32.0000 1.9540 1.9563 404.9180 405.4951 0.0894 -1.0000 -1.0000 1152752 1594242691.00 151.4942 60.0001 32.0000 1.9540 1.9563 404.9587 405.5364 0.0896 -1.0000 -1.0000 1152815 1594242691.10 151.4942 60.0001 32.0000 1.9547 1.9570 404.9186 405.4958 0.0893 -1.0000 -1.0000 1152877 1594242691.20 151.4942 60.0001 32.0000 1.9548 1.9571 404.8043 405.3800 0.0892 -1.0000 -1.0000 1152955 1594242691.30 151.4942 60.0001 32.0000 1.9545 1.9568 404.8437 405.4204 0.0895 -1.0000 -1.0000 1153018 1594242691.40 151.4942 60.0001 32.0000 1.9543 1.9565 404.7949 405.3718 0.0893 -1.0000 -1.0000 1153080 1594242691.50 151.4847 60.0001 32.0000 1.9536 1.9559 404.9472 405.5234 0.0893 -1.0000 -1.0000 1153158 1594242691.60 151.4847 60.0001 32.0000 1.9539 1.9562 405.0335 405.6108 0.0894 -1.0000 -1.0000 1153221 1594242691.70 151.4847 60.0001 32.0000 1.9550 1.9573 404.7964 405.3729 0.0893 -1.0000 -1.0000 1153283 1594242691.80 151.4847 60.0001 32.0000 1.9552 1.9575 404.7999 405.3762 0.0893 -1.0000 -1.0000 1153362 1594242691.90 151.4847 60.0001 32.0000 1.9550 1.9573 404.8437 405.4199 0.0893 -1.0000 -1.0000 1153424 1594242692.00 151.5291 60.0001 32.0000 1.9547 1.9570 404.9822 405.5598 0.0894 -1.0000 -1.0000 1153486 1594242692.10 151.5365 60.0001 32.0000 1.9532 1.9555 405.0603 405.6370 0.0893 -1.0000 -1.0000 1153549 1594242692.20 151.5365 60.0001 32.0000 1.9538 1.9561 404.9254 405.5016 0.0893 -1.0000 -1.0000 1153627 1594242692.30 151.5365 60.0001 32.0000 1.9546 1.9569 404.8202 405.3969 0.0894 -1.0000 -1.0000 1153862 1594242692.40 151.5365 60.0001 32.0000 1.9539 1.9562 404.7131 405.2899 0.0894 -1.0000 -1.0000 1153939 1594242692.50 151.5281 60.0001 32.0000 1.9535 1.9557 404.9297 405.5066 0.0893 -1.0000 -1.0000 1154002 1594242692.60 151.4760 60.0001 32.0000 1.9534 1.9557 404.9681 405.5443 0.0893 -1.0000 -1.0000 1154064 1594242692.70 151.4760 60.0001 32.0000 1.9540 1.9563 404.9710 405.5477 0.0893 -1.0000 -1.0000 1154143 1594242692.80 151.4760 60.0001 32.0000 1.9537 1.9560 404.7992 405.3762 0.0895 -1.0000 -1.0000 1154642 1594242692.90 151.4760 60.0001 32.0000 1.9540 1.9563 404.8200 405.3971 0.0894 -1.0000 -1.0000 1154721 1594242693.00 151.4760 60.0001 32.0000 1.9536 1.9559 404.8469 405.4246 0.0895 -1.0000 -1.0000 1154783 1594242693.10 151.4218 60.0001 32.0000 1.9533 1.9556 404.9713 405.5485 0.0894 -1.0000 -1.0000 1154846 1594242693.20 151.4218 60.0001 32.0000 1.9534 1.9557 404.8472 405.4236 0.0893 -1.0000 -1.0000 1154924 1594242693.30 151.4218 60.0001 32.0000 1.9539 1.9562 404.6315 405.2084 0.0894 -1.0000 -1.0000 1155252 1594242693.40 151.4218 60.0001 32.0000 1.9533 1.9556 404.7338 405.3100 0.0893 -1.0000 -1.0000 1155314 1594242693.50 151.4218 60.0001 32.0000 1.9533 1.9556 404.8225 405.3995 0.0894 -1.0000 -1.0000 1155377 1594242693.60 151.4433 60.0001 32.0000 1.9530 1.9552 404.9907 405.5672 0.0893 -1.0000 -1.0000 1155439 1594242693.70 151.4615 60.0001 32.0000 1.9531 1.9554 404.8973 405.4743 0.0894 -1.0000 -1.0000 1155502 1594242693.80 151.4615 60.0001 32.0000 1.9540 1.9563 404.8692 405.4462 0.0894 -1.0000 -1.0000 1155752 1594242693.90 151.4615 60.0001 32.0000 1.9542 1.9565 404.8577 405.4347 0.0894 -1.0000 -1.0000 1155798 1594242694.00 151.4615 60.0001 32.0000 1.9537 1.9560 404.8484 405.4253 0.0894 -1.0000 -1.0000 1155877 1594242694.10 151.4615 60.0001 32.0000 1.9543 1.9566 404.9517 405.5284 0.0893 -1.0000 -1.0000 1155939 1594242694.20 151.4467 60.0001 32.0000 1.9539 1.9561 404.9943 405.5709 0.0893 -1.0000 -1.0000 1156001 1594242694.30 151.4467 60.0001 32.0000 1.9540 1.9563 404.9053 405.4814 0.0892 -1.0000 -1.0000 1156064 1594242694.40 151.4467 60.0001 32.0000 1.9548 1.9571 404.7663 405.3436 0.0895 -1.0000 -1.0000 1156142 1594242694.50 151.4467 60.0001 32.0000 1.9540 1.9563 404.8510 405.4285 0.0895 -1.0000 -1.0000 1156205 1594242694.60 151.4467 60.0001 32.0000 1.9540 1.9563 404.8227 405.3999 0.0894 -1.0000 -1.0000 1156283 1594242694.70 151.3879 59.9995 32.0000 1.9533 1.9556 404.9783 405.5561 0.0895 -1.0000 -1.0000 1156345 1594242694.80 151.3794 59.9994 32.0000 1.9538 1.9561 405.0165 405.5943 0.0895 -1.0000 -1.0000 1156408 1594242694.90 151.3794 59.9994 32.0000 1.9533 1.9556 404.9003 405.4782 0.0895 -1.0000 -1.0000 1156501 1594242695.00 151.3794 59.9994 32.0000 1.9541 1.9564 404.7294 405.3068 0.0895 -1.0000 -1.0000 1156564 1594242695.10 151.3794 59.9994 32.0000 1.9541 1.9564 404.9017 405.4790 0.0895 -1.0000 -1.0000 1156626 1594242695.20 151.3794 59.9994 32.0000 1.9535 1.9558 404.9527 405.5302 0.0894 -1.0000 -1.0000 1156689 1594242695.30 151.4074 59.9994 32.0000 1.9538 1.9561 404.9538 405.5309 0.0894 -1.0000 -1.0000 1156751 1594242695.40 151.4074 59.9994 32.0000 1.9550 1.9573 404.8827 405.4595 0.0894 -1.0000 -1.0000 1156986 1594242695.50 151.4074 59.9994 32.0000 1.9545 1.9568 404.7935 405.3707 0.0894 -1.0000 -1.0000 1157064 1594242695.60 151.4074 59.9994 32.0000 1.9545 1.9568 404.7460 405.3233 0.0895 -1.0000 -1.0000 1157126 1594242695.70 151.4074 59.9994 32.0000 1.9544 1.9567 404.7949 405.3722 0.0894 -1.0000 -1.0000 1157189 1594242695.80 151.4041 59.9994 32.0000 1.9536 1.9559 404.9300 405.5062 0.0892 -1.0000 -1.0000 1157251 1594242695.90 151.4041 59.9994 32.0000 1.9543 1.9566 404.8613 405.4381 0.0894 -1.0000 -1.0000 1157986 1594242696.00 151.4041 59.9994 32.0000 1.9546 1.9569 404.8273 405.4040 0.0893 -1.0000 -1.0000 1158048 1594242696.10 151.4041 59.9994 32.0000 1.9542 1.9565 404.7745 405.3515 0.0894 -1.0000 -1.0000 1158126 1594242696.20 151.4041 59.9994 32.0000 1.9538 1.9561 404.9593 405.5364 0.0893 -1.0000 -1.0000 1158189 1594242696.30 151.4227 59.9994 32.0000 1.9539 1.9562 404.9305 405.5062 0.0893 -1.0000 -1.0000 1158251 1594242696.40 151.5484 59.9994 32.0000 1.9541 1.9564 404.8621 405.4399 0.0896 -1.0000 -1.0000 1158329 1594242696.50 151.5484 59.9994 32.0000 1.9549 1.9572 404.7149 405.2914 0.0893 -1.0000 -1.0000 1158392 1594242696.60 151.5484 59.9994 32.0000 1.9546 1.9569 404.7699 405.3461 0.0893 -1.0000 -1.0000 1158470 1594242696.70 151.5484 59.9994 32.0000 1.9539 1.9562 404.9581 405.5351 0.0894 -1.0000 -1.0000 1158532 1594242696.80 151.5484 59.9994 32.0000 1.9541 1.9564 405.0035 405.5807 0.0894 -1.0000 -1.0000 1158595 1594242696.90 151.6089 59.9994 32.0000 1.9549 1.9572 404.8197 405.3961 0.0893 -1.0000 -1.0000 1158751 1594242697.00 151.6089 59.9994 32.0000 1.9544 1.9567 404.7717 405.3480 0.0894 -1.0000 -1.0000 1158813 1594242697.10 151.6089 59.9994 32.0000 1.9548 1.9571 404.7628 405.3388 0.0892 -1.0000 -1.0000 1158876 1594242697.20 151.6089 59.9994 32.0000 1.9540 1.9563 404.8776 405.4533 0.0892 -1.0000 -1.0000 1158938 1594242697.30 151.6089 59.9994 32.0000 1.9539 1.9562 404.9443 405.5204 0.0892 -1.0000 -1.0000 1159001 1594242697.40 151.5975 59.9994 32.0000 1.9547 1.9570 404.7846 405.3605 0.0893 -1.0000 -1.0000 1159391 1594242697.50 151.5932 59.9994 32.0000 1.9552 1.9575 404.8049 405.3817 0.0894 -1.0000 -1.0000 1159454 1594242697.60 151.5932 59.9994 32.0000 1.9548 1.9571 404.7641 405.3413 0.0894 -1.0000 -1.0000 1159516 1594242697.70 151.5932 59.9994 32.0000 1.9540 1.9563 404.8959 405.4726 0.0893 -1.0000 -1.0000 1159579 1594242697.80 151.5932 59.9994 32.0000 1.9545 1.9568 405.0281 405.6053 0.0894 -1.0000 -1.0000 1159657 1594242697.90 151.5932 59.9994 32.0000 1.9542 1.9565 404.9518 405.5287 0.0894 -1.0000 -1.0000 1159735 1594242698.00 151.5777 59.9994 32.0000 1.9558 1.9581 404.8946 405.4712 0.0893 -1.0000 -1.0000 1159797 1594242698.10 151.5777 59.9994 32.0000 1.9557 1.9580 404.7585 405.3349 0.0893 -1.0000 -1.0000 1159876 1594242698.20 151.5777 59.9994 32.0000 1.9538 1.9561 404.9292 405.5052 0.0892 -1.0000 -1.0000 1159938 1594242698.30 151.5777 59.9994 32.0000 1.9537 1.9560 404.9322 405.5090 0.0894 -1.0000 -1.0000 1200001 1594242698.40 151.5777 59.9994 32.0000 1.9544 1.9567 405.0405 405.6172 0.0893 -1.0000 -1.0000 1200391 1594242698.50 151.5369 59.9994 32.0000 1.9559 1.9582 404.7896 405.3658 0.0892 -1.0000 -1.0000 1200454 1594242698.60 151.5277 59.9994 32.0000 1.9551 1.9574 404.8083 405.3841 0.0893 -1.0000 -1.0000 1200532 1594242698.70 151.5277 59.9994 32.0000 1.9544 1.9567 404.9028 405.4796 0.0893 -1.0000 -1.0000 1200594 1594242698.80 151.5277 59.9994 32.0000 1.9545 1.9568 404.9616 405.5377 0.0893 -1.0000 -1.0000 1200657 1594242698.90 151.5277 59.9994 32.0000 1.9551 1.9574 404.8144 405.3905 0.0892 -1.0000 -1.0000 1200735 1594242699.00 151.5198 59.9994 32.0000 1.9551 1.9574 404.7279 405.3032 0.0892 -1.0000 -1.0000 1200797 1594242699.10 151.4554 59.9994 32.0000 1.9542 1.9565 404.8537 405.4293 0.0892 -1.0000 -1.0000 1200860 1594242699.20 151.4554 59.9994 32.0000 1.9534 1.9557 404.9444 405.5207 0.0893 -1.0000 -1.0000 1200922 1594242699.30 151.4554 59.9994 32.0000 1.9541 1.9564 404.9058 405.4823 0.0893 -1.0000 -1.0000 1200985 1594242699.40 151.4554 59.9994 32.0000 1.9542 1.9565 404.8911 405.4665 0.0891 -1.0000 -1.0000 1201047 1594242699.50 151.4554 59.9994 32.0000 1.9556 1.9579 404.7857 405.3617 0.0893 -1.0000 -1.0000 1201297 1594242699.60 151.4947 59.9994 32.0000 1.9542 1.9565 404.8518 405.4285 0.0893 -1.0000 -1.0000 1201344 1594242699.70 151.4947 59.9994 32.0000 1.9545 1.9567 404.8532 405.4307 0.0895 -1.0000 -1.0000 1201422 1594242699.80 151.4947 59.9994 32.0000 1.9549 1.9572 404.7808 405.3571 0.0894 -1.0000 -1.0000 1201500 1594242699.90 151.4947 59.9994 32.0000 1.9549 1.9572 404.8016 405.3786 0.0894 -1.0000 -1.0000 1201563 1594242700.00 151.4947 59.9994 32.0000 1.9536 1.9559 404.9929 405.5696 0.0893 -1.0000 -1.0000 1201735 1594242700.10 151.4947 59.9994 32.0000 1.9541 1.9564 405.0553 405.6329 0.0894 -1.0000 -1.0000 1201813 1594242700.20 151.4947 59.9994 32.0000 1.9545 1.9567 404.9166 405.4928 0.0893 -1.0000 -1.0000 1201875 1594242700.30 151.5775 59.9994 32.0000 1.9546 1.9569 404.7657 405.3409 0.0891 -1.0000 -1.0000 1201938 1594242700.40 151.5775 59.9994 32.0000 1.9547 1.9570 404.8140 405.3893 0.0891 -1.0000 -1.0000 1202000 1594242700.50 151.5775 59.9994 32.0000 1.9549 1.9572 404.9560 405.5313 0.0891 -1.0000 -1.0000 1202235 1594242700.60 151.5775 59.9994 32.0000 1.9538 1.9561 405.0098 405.5858 0.0893 -1.0000 -1.0000 1202297 1594242700.70 151.5775 59.9994 32.0000 1.9544 1.9567 404.9802 405.5570 0.0893 -1.0000 -1.0000 1202360 1594242700.80 151.5748 59.9994 32.0000 1.9549 1.9572 404.7466 405.3231 0.0894 -1.0000 -1.0000 1202422 1594242700.90 151.5697 59.9994 32.0000 1.9546 1.9569 404.9173 405.4936 0.0892 -1.0000 -1.0000 1202500 1594242701.00 151.5697 59.9994 32.0000 1.9542 1.9565 404.9525 405.5295 0.0894 -1.0000 -1.0000 1202891 1594242701.10 151.5697 59.9994 32.0000 1.9545 1.9568 404.9327 405.5093 0.0893 -1.0000 -1.0000 1202953 1594242701.20 151.5697 59.9994 32.0000 1.9553 1.9576 404.7677 405.3444 0.0893 -1.0000 -1.0000 1203015 1594242701.30 151.5697 59.9994 32.0000 1.9546 1.9568 404.7876 405.3639 0.0893 -1.0000 -1.0000 1203078 1594242701.40 151.5355 59.9994 32.0000 1.9542 1.9564 404.7500 405.3258 0.0893 -1.0000 -1.0000 1203156 1594242701.50 151.5355 59.9994 32.0000 1.9537 1.9560 404.9515 405.5284 0.0893 -1.0000 -1.0000 1203390 1594242701.60 151.5355 59.9994 32.0000 1.9537 1.9560 405.0230 405.5995 0.0893 -1.0000 -1.0000 1203453 1594242701.70 151.5355 59.9994 32.0000 1.9543 1.9566 404.8531 405.4291 0.0892 -1.0000 -1.0000 1203515 1594242701.80 151.5355 59.9994 32.0000 1.9543 1.9566 404.8186 405.3945 0.0893 -1.0000 -1.0000 1203578 1594242701.90 151.5355 59.9994 32.0000 1.9542 1.9565 404.9391 405.5163 0.0894 -1.0000 -1.0000 1203640 1594242702.00 151.4168 59.9994 32.0000 1.9544 1.9567 405.0470 405.6236 0.0893 -1.0000 -1.0000 1203875 1594242702.10 151.4168 59.9994 32.0000 1.9536 1.9558 405.0519 405.6289 0.0894 -1.0000 -1.0000 1203953 1594242702.20 151.4168 59.9994 32.0000 1.9539 1.9562 404.8565 405.4328 0.0893 -1.0000 -1.0000 1204015 1594242702.30 151.4168 59.9994 32.0000 1.9542 1.9565 404.7727 405.3492 0.0894 -1.0000 -1.0000 1204078 1594242702.40 151.4168 59.9994 32.0000 1.9537 1.9560 404.9385 405.5160 0.0894 -1.0000 -1.0000 1204140 1594242702.50 151.4138 59.9994 32.0000 1.9543 1.9566 405.0628 405.6387 0.0892 -1.0000 -1.0000 1204531 1594242702.60 151.4086 59.9994 32.0000 1.9549 1.9572 404.9171 405.4942 0.0893 -1.0000 -1.0000 1204609 1594242702.70 151.4086 59.9994 32.0000 1.9541 1.9564 404.8257 405.4020 0.0894 -1.0000 -1.0000 1204671 1594242702.80 151.4086 59.9994 32.0000 1.9545 1.9567 404.7051 405.2826 0.0895 -1.0000 -1.0000 1204734 1594242702.90 151.4086 59.9994 32.0000 1.9547 1.9570 404.7222 405.2981 0.0893 -1.0000 -1.0000 1204796 1594242703.00 151.3978 59.9994 32.0000 1.9552 1.9575 404.8909 405.4680 0.0894 -1.0000 -1.0000 1204984 1594242703.10 151.3681 59.9994 32.0000 1.9545 1.9568 405.0069 405.5841 0.0894 -1.0000 -1.0000 1205046 1594242703.20 151.3681 59.9994 32.0000 1.9545 1.9568 405.0030 405.5810 0.0894 -1.0000 -1.0000 1205109 1594242703.30 151.3681 59.9994 32.0000 1.9543 1.9566 404.7635 405.3394 0.0893 -1.0000 -1.0000 1205171 1594242703.40 151.3681 59.9994 32.0000 1.9543 1.9566 404.7392 405.3151 0.0892 -1.0000 -1.0000 1205234 1594242703.50 151.3681 59.9994 32.0000 1.9545 1.9567 404.9375 405.5139 0.0893 -1.0000 -1.0000 1205625 1594242703.60 151.4102 59.9994 32.0000 1.9542 1.9565 405.0037 405.5800 0.0893 -1.0000 -1.0000 1205687 1594242703.70 151.4102 59.9994 32.0000 1.9542 1.9564 404.9107 405.4875 0.0894 -1.0000 -1.0000 1205749 1594242703.80 151.4102 59.9994 32.0000 1.9550 1.9573 404.7373 405.3139 0.0893 -1.0000 -1.0000 1205827 1594242703.90 151.4102 59.9994 32.0000 1.9547 1.9570 404.8033 405.3798 0.0894 -1.0000 -1.0000 1205890 1594242704.00 151.4102 59.9994 32.0000 1.9538 1.9561 404.9005 405.4784 0.0896 -1.0000 -1.0000 1206124 1594242704.10 151.4343 59.9994 32.0000 1.9535 1.9558 404.9345 405.5116 0.0894 -1.0000 -1.0000 1206202 1594242704.20 151.4410 59.9994 32.0000 1.9537 1.9560 404.7603 405.3377 0.0895 -1.0000 -1.0000 1206265 1594242704.30 151.4410 59.9994 32.0000 1.9540 1.9563 404.7314 405.3088 0.0895 -1.0000 -1.0000 1206327 1594242704.40 151.4410 59.9994 32.0000 1.9540 1.9563 404.8785 405.4554 0.0893 -1.0000 -1.0000 1206405 1594242704.50 151.4410 59.9994 32.0000 1.9533 1.9556 405.0460 405.6233 0.0895 -1.0000 -1.0000 1206468 1594242704.60 151.4410 59.9994 32.0000 1.9540 1.9563 404.9512 405.5290 0.0895 -1.0000 -1.0000 1206530 1594242704.70 151.4845 59.9991 32.0000 1.9546 1.9569 404.7208 405.2982 0.0895 -1.0000 -1.0000 1206593 1594242704.80 151.4845 59.9991 32.0000 1.9541 1.9564 404.6993 405.2766 0.0895 -1.0000 -1.0000 1206655 1594242704.90 151.4845 59.9991 32.0000 1.9540 1.9563 404.7735 405.3506 0.0893 -1.0000 -1.0000 1206733 1594242705.00 151.4845 59.9991 32.0000 1.9535 1.9558 404.9528 405.5299 0.0894 -1.0000 -1.0000 1206796 1594242705.10 151.4845 59.9991 32.0000 1.9530 1.9553 405.0220 405.5995 0.0895 -1.0000 -1.0000 1206858 1594242705.20 151.4845 59.9991 32.0000 1.9540 1.9563 404.9036 405.4814 0.0895 -1.0000 -1.0000 1206936 1594242705.30 151.4981 59.9991 32.0000 1.9543 1.9566 404.7904 405.3676 0.0894 -1.0000 -1.0000 1207014 1594242705.40 151.4981 59.9991 32.0000 1.9536 1.9559 404.8198 405.3972 0.0894 -1.0000 -1.0000 1207077 1594242705.50 151.4981 59.9991 32.0000 1.9537 1.9560 404.8662 405.4434 0.0895 -1.0000 -1.0000 1207139 1594242705.60 151.4981 59.9991 32.0000 1.9542 1.9565 404.9127 405.4905 0.0895 -1.0000 -1.0000 1207233 1594242705.70 151.4981 59.9991 32.0000 1.9541 1.9564 404.7606 405.3381 0.0895 -1.0000 -1.0000 1207296 1594242705.80 151.4981 59.9991 32.0000 1.9537 1.9560 404.7145 405.2918 0.0895 -1.0000 -1.0000 1207374 1594242705.90 151.4962 59.9991 32.0000 1.9538 1.9560 404.7858 405.3627 0.0894 -1.0000 -1.0000 1207436 1594242706.00 151.4962 59.9991 32.0000 1.9533 1.9556 405.0313 405.6079 0.0893 -1.0000 -1.0000 1207499 1594242706.10 151.4962 59.9991 32.0000 1.9543 1.9566 404.8519 405.4288 0.0894 -1.0000 -1.0000 1208061 1594242706.20 151.4962 59.9991 32.0000 1.9541 1.9564 404.7403 405.3169 0.0893 -1.0000 -1.0000 1208124 1594242706.30 151.4962 59.9991 32.0000 1.9542 1.9565 404.7659 405.3433 0.0895 -1.0000 -1.0000 1208186 1594242706.40 151.4785 59.9991 32.0000 1.9539 1.9562 404.8992 405.4757 0.0893 -1.0000 -1.0000 1208264 1594242706.50 151.4785 59.9991 32.0000 1.9543 1.9566 404.9252 405.5015 0.0892 -1.0000 -1.0000 1208327 1594242706.60 151.4785 59.9991 32.0000 1.9552 1.9575 404.8460 405.4221 0.0893 -1.0000 -1.0000 1208389 1594242706.70 151.4785 59.9991 32.0000 1.9545 1.9567 404.7043 405.2809 0.0893 -1.0000 -1.0000 1208452 1594242706.80 151.4785 59.9991 32.0000 1.9541 1.9564 404.8478 405.4243 0.0894 -1.0000 -1.0000 1208514 1594242706.90 151.4967 59.9991 32.0000 1.9542 1.9565 404.9944 405.5710 0.0892 -1.0000 -1.0000 1208592 1594242707.00 151.5031 59.9991 32.0000 1.9538 1.9561 405.0224 405.5989 0.0894 -1.0000 -1.0000 1208655 1594242707.10 151.5031 59.9991 32.0000 1.9536 1.9559 404.9383 405.5148 0.0892 -1.0000 -1.0000 1209139 1594242707.20 151.5031 59.9991 32.0000 1.9544 1.9567 404.8065 405.3834 0.0894 -1.0000 -1.0000 1209201 1594242707.30 151.5031 59.9991 32.0000 1.9538 1.9561 404.7272 405.3040 0.0894 -1.0000 -1.0000 1209264 1594242707.40 151.5031 59.9991 32.0000 1.9539 1.9562 404.8268 405.4038 0.0894 -1.0000 -1.0000 1209326 1594242707.50 151.4090 59.9991 32.0000 1.9534 1.9556 405.0014 405.5777 0.0892 -1.0000 -1.0000 1209405 1594242707.60 151.4090 59.9991 32.0000 1.9539 1.9562 404.7731 405.3489 0.0893 -1.0000 -1.0000 1209780 1594242707.70 151.4090 59.9991 32.0000 1.9540 1.9562 404.7201 405.2968 0.0894 -1.0000 -1.0000 1209842 1594242707.80 151.4090 59.9991 32.0000 1.9545 1.9568 404.7434 405.3203 0.0894 -1.0000 -1.0000 1209904 1594242707.90 151.4090 59.9991 32.0000 1.9537 1.9560 404.9190 405.4966 0.0894 -1.0000 -1.0000 1209983 1594242708.00 151.4090 59.9991 32.0000 1.9539 1.9562 405.0277 405.6049 0.0894 -1.0000 -1.0000 1210045 1594242708.10 151.4090 59.9991 32.0000 1.9545 1.9567 404.8847 405.4616 0.0893 -1.0000 -1.0000 1210280 1594242708.20 151.4090 59.9991 32.0000 1.9551 1.9574 404.7081 405.2846 0.0893 -1.0000 -1.0000 1210342 1594242708.30 151.4090 59.9991 32.0000 1.9542 1.9565 404.7152 405.2914 0.0893 -1.0000 -1.0000 1210404 1594242708.40 151.4084 59.9991 32.0000 1.9540 1.9563 404.8916 405.4678 0.0892 -1.0000 -1.0000 1210467 1594242708.50 151.3877 59.9991 32.0000 1.9543 1.9566 404.9297 405.5070 0.0894 -1.0000 -1.0000 1210529 1594242708.60 151.4759 59.9991 32.0000 1.9543 1.9566 405.0063 405.5837 0.0894 -1.0000 -1.0000 1210779 1594242708.70 151.4759 59.9991 32.0000 1.9545 1.9568 404.7878 405.3648 0.0894 -1.0000 -1.0000 1210842 1594242708.80 151.4759 59.9991 32.0000 1.9545 1.9568 404.6987 405.2755 0.0894 -1.0000 -1.0000 1210904 1594242708.90 151.4759 59.9991 32.0000 1.9532 1.9555 404.8441 405.4208 0.0893 -1.0000 -1.0000 1210967 1594242709.00 151.4759 59.9991 32.0000 1.9541 1.9564 404.9255 405.5031 0.0896 -1.0000 -1.0000 1211029 1594242709.10 151.4637 59.9991 32.0000 1.9542 1.9565 404.8615 405.4382 0.0893 -1.0000 -1.0000 1211123 1594242709.20 151.4637 59.9991 32.0000 1.9550 1.9573 404.7199 405.2964 0.0894 -1.0000 -1.0000 1211201 1594242709.30 151.4637 59.9991 32.0000 1.9545 1.9567 404.6604 405.2375 0.0895 -1.0000 -1.0000 1211264 1594242709.40 151.4637 59.9991 32.0000 1.9537 1.9560 404.6563 405.2333 0.0895 -1.0000 -1.0000 1211326 1594242709.50 151.4637 59.9991 32.0000 1.9530 1.9553 404.8736 405.4513 0.0895 -1.0000 -1.0000 1211388 1594242709.60 151.4637 59.9991 32.0000 1.9542 1.9565 404.9231 405.5006 0.0894 -1.0000 -1.0000 1211451 1594242709.70 151.4636 59.9991 32.0000 1.9539 1.9562 404.8937 405.4716 0.0895 -1.0000 -1.0000 1211639 1594242709.80 151.4636 59.9991 32.0000 1.9539 1.9562 404.7373 405.3145 0.0895 -1.0000 -1.0000 1211717 1594242709.90 151.4636 59.9991 32.0000 1.9539 1.9562 404.7928 405.3700 0.0894 -1.0000 -1.0000 1211779 1594242710.00 151.4636 59.9991 32.0000 1.9531 1.9553 404.9239 405.5009 0.0894 -1.0000 -1.0000 1211842 1594242710.10 151.4636 59.9991 32.0000 1.9534 1.9557 404.8337 405.4110 0.0895 -1.0000 -1.0000 1211904 1594242710.20 151.4636 59.9991 32.0000 1.9542 1.9565 404.7235 405.3002 0.0893 -1.0000 -1.0000 1212139 1594242710.30 151.4636 59.9991 32.0000 1.9542 1.9565 404.7159 405.2928 0.0894 -1.0000 -1.0000 1212201 1594242710.40 151.3779 59.9991 32.0000 1.9536 1.9559 404.7679 405.3447 0.0894 -1.0000 -1.0000 1212279 1594242710.50 151.3779 59.9991 32.0000 1.9533 1.9556 405.0128 405.5902 0.0894 -1.0000 -1.0000 1212342 1594242710.60 151.3779 59.9991 32.0000 1.9532 1.9555 404.8437 405.4206 0.0894 -1.0000 -1.0000 1212404 1594242710.70 151.3779 59.9991 32.0000 1.9537 1.9560 404.8135 405.3905 0.0895 -1.0000 -1.0000 1212498 1594242710.80 151.3779 59.9991 32.0000 1.9544 1.9567 404.7292 405.3052 0.0892 -1.0000 -1.0000 1212560 1594242710.90 151.4610 59.9991 32.0000 1.9544 1.9567 404.7115 405.2878 0.0894 -1.0000 -1.0000 1212623 1594242711.00 151.4610 59.9991 32.0000 1.9537 1.9560 405.0133 405.5911 0.0894 -1.0000 -1.0000 1212685 1594242711.10 151.4610 59.9991 32.0000 1.9547 1.9569 404.9185 405.4959 0.0895 -1.0000 -1.0000 1212748 1594242711.20 151.4610 59.9991 32.0000 1.9546 1.9569 404.8922 405.4704 0.0895 -1.0000 -1.0000 1212997 1594242711.30 151.4610 59.9991 32.0000 1.9549 1.9572 404.7440 405.3209 0.0895 -1.0000 -1.0000 1213060 1594242711.40 151.4078 59.9991 32.0000 1.9536 1.9559 404.8500 405.4272 0.0894 -1.0000 -1.0000 1213122 1594242711.50 151.3850 59.9991 32.0000 1.9539 1.9562 404.9100 405.4856 0.0892 -1.0000 -1.0000 1213185 1594242711.60 151.3850 59.9991 32.0000 1.9540 1.9563 404.8960 405.4731 0.0894 -1.0000 -1.0000 1213247 1594242711.70 151.3850 59.9991 32.0000 1.9542 1.9565 404.7140 405.2912 0.0894 -1.0000 -1.0000 1214029 1594242711.80 151.3850 59.9991 32.0000 1.9542 1.9565 404.6268 405.2029 0.0893 -1.0000 -1.0000 1214107 1594242711.90 151.3850 59.9991 32.0000 1.9533 1.9556 404.8121 405.3884 0.0894 -1.0000 -1.0000 1214169 1594242712.00 151.3846 59.9991 32.0000 1.9531 1.9554 404.9281 405.5060 0.0895 -1.0000 -1.0000 1214232 1594242712.10 151.3846 59.9991 32.0000 1.9542 1.9565 404.8457 405.4228 0.0894 -1.0000 -1.0000 1214310 1594242712.20 151.3846 59.9991 32.0000 1.9546 1.9569 404.6676 405.2448 0.0895 -1.0000 -1.0000 1214372 1594242712.30 151.3846 59.9991 32.0000 1.9542 1.9565 404.7779 405.3548 0.0894 -1.0000 -1.0000 1214435 1594242712.40 151.3846 59.9991 32.0000 1.9537 1.9560 404.9581 405.5352 0.0894 -1.0000 -1.0000 1214497 1594242712.50 151.3846 59.9991 32.0000 1.9536 1.9559 404.8681 405.4450 0.0894 -1.0000 -1.0000 1214560 1594242712.60 151.3846 59.9991 32.0000 1.9539 1.9562 404.8459 405.4241 0.0896 -1.0000 -1.0000 1214638 1594242712.70 151.3846 59.9991 32.0000 1.9546 1.9569 404.8285 405.4059 0.0894 -1.0000 -1.0000 1214700 1594242712.80 151.3846 59.9991 32.0000 1.9540 1.9563 404.7282 405.3062 0.0895 -1.0000 -1.0000 1214763 1594242712.90 151.3846 59.9991 32.0000 1.9530 1.9553 404.8499 405.4264 0.0893 -1.0000 -1.0000 1214841 1594242713.00 151.3846 59.9991 32.0000 1.9529 1.9552 404.9583 405.5360 0.0895 -1.0000 -1.0000 1214903 1594242713.10 151.4455 59.9991 32.0000 1.9534 1.9557 404.9539 405.5313 0.0894 -1.0000 -1.0000 1214966 1594242713.20 151.4455 59.9991 32.0000 1.9536 1.9559 404.8839 405.4612 0.0895 -1.0000 -1.0000 1215044 1594242713.30 151.4455 59.9991 32.0000 1.9534 1.9557 404.7858 405.3628 0.0894 -1.0000 -1.0000 1215263 1594242713.40 151.4455 59.9991 32.0000 1.9531 1.9554 404.8832 405.4606 0.0894 -1.0000 -1.0000 1215325 1594242713.50 151.4455 59.9991 32.0000 1.9526 1.9549 404.9792 405.5559 0.0893 -1.0000 -1.0000 1215403 1594242713.60 151.4427 59.9991 32.0000 1.9533 1.9555 404.9593 405.5371 0.0896 -1.0000 -1.0000 1215466 1594242713.70 151.4252 59.9991 32.0000 1.9532 1.9555 404.8689 405.4457 0.0894 -1.0000 -1.0000 1215528 1594242713.80 151.4252 59.9991 32.0000 1.9535 1.9558 404.7626 405.3399 0.0895 -1.0000 -1.0000 1216231 1594242713.90 151.4252 59.9991 32.0000 1.9532 1.9554 404.7366 405.3139 0.0895 -1.0000 -1.0000 1216294 1594242714.00 151.4252 59.9991 32.0000 1.9531 1.9554 404.9313 405.5083 0.0894 -1.0000 -1.0000 1216356 1594242714.10 151.4252 59.9991 32.0000 1.9529 1.9552 404.9942 405.5721 0.0896 -1.0000 -1.0000 1216434 1594242714.20 151.4644 59.9991 32.0000 1.9526 1.9549 405.0571 405.6363 0.0896 -1.0000 -1.0000 1216497 1594242714.30 151.4644 59.9991 32.0000 1.9535 1.9558 404.9481 405.5254 0.0894 -1.0000 -1.0000 1216559 1594242714.40 151.4644 59.9991 32.0000 1.9540 1.9563 404.8464 405.4230 0.0894 -1.0000 -1.0000 1216637 1594242714.50 151.4644 59.9991 32.0000 1.9535 1.9558 405.0019 405.5789 0.0893 -1.0000 -1.0000 1216700 1594242714.60 151.4644 59.9991 32.0000 1.9539 1.9562 404.9885 405.5672 0.0896 -1.0000 -1.0000 1216762 1594242714.70 151.4200 59.9993 32.0000 1.9538 1.9561 404.8874 405.4656 0.0895 -1.0000 -1.0000 1216825 1594242714.80 151.4056 59.9994 32.0000 1.9546 1.9569 404.7397 405.3167 0.0895 -1.0000 -1.0000 1216887 1594242714.90 151.4056 59.9994 32.0000 1.9539 1.9562 404.8074 405.3845 0.0894 -1.0000 -1.0000 1216965 1594242715.00 151.4056 59.9994 32.0000 1.9534 1.9557 404.8581 405.4356 0.0894 -1.0000 -1.0000 1217028 1594242715.10 151.4056 59.9994 32.0000 1.9526 1.9549 404.9322 405.5090 0.0893 -1.0000 -1.0000 1217090 1594242715.20 151.4056 59.9994 32.0000 1.9540 1.9563 404.9474 405.5249 0.0894 -1.0000 -1.0000 1217168 1594242715.30 151.3765 59.9994 32.0000 1.9541 1.9564 404.7466 405.3234 0.0895 -1.0000 -1.0000 1217387 1594242715.40 151.3765 59.9994 32.0000 1.9535 1.9558 404.7756 405.3538 0.0896 -1.0000 -1.0000 1217450 1594242715.50 151.3765 59.9994 32.0000 1.9537 1.9560 404.9648 405.5420 0.0894 -1.0000 -1.0000 1217528 1594242715.60 151.3765 59.9994 32.0000 1.9535 1.9558 404.9865 405.5640 0.0894 -1.0000 -1.0000 1217590 1594242715.70 151.3765 59.9994 32.0000 1.9543 1.9566 404.9149 405.4926 0.0895 -1.0000 -1.0000 1217653 1594242715.80 151.3765 59.9994 32.0000 1.9548 1.9571 404.7167 405.2931 0.0893 -1.0000 -1.0000 1217715 1594242715.90 151.3793 59.9994 32.0000 1.9547 1.9570 404.7705 405.3483 0.0895 -1.0000 -1.0000 1218606 1594242716.00 151.3880 59.9994 32.0000 1.9535 1.9558 404.9086 405.4858 0.0894 -1.0000 -1.0000 1218668 1594242716.10 151.3880 59.9994 32.0000 1.9539 1.9562 404.9588 405.5355 0.0893 -1.0000 -1.0000 1218731 1594242716.20 151.3880 59.9994 32.0000 1.9533 1.9556 405.0029 405.5800 0.0894 -1.0000 -1.0000 1218793 1594242716.30 151.3880 59.9994 32.0000 1.9538 1.9561 404.8438 405.4209 0.0894 -1.0000 -1.0000 1218855 1594242716.40 151.3880 59.9994 32.0000 1.9546 1.9569 404.7287 405.3058 0.0895 -1.0000 -1.0000 1218934 1594242716.50 151.4539 59.9994 32.0000 1.9548 1.9571 404.8767 405.4540 0.0895 -1.0000 -1.0000 1218996 1594242716.60 151.4539 59.9994 32.0000 1.9545 1.9568 404.9581 405.5354 0.0894 -1.0000 -1.0000 1219074 1594242716.70 151.4539 59.9994 32.0000 1.9550 1.9573 404.8925 405.4707 0.0897 -1.0000 -1.0000 1219137 1594242716.80 151.4539 59.9994 32.0000 1.9554 1.9577 404.7760 405.3528 0.0894 -1.0000 -1.0000 1219199 1594242716.90 151.4539 59.9994 32.0000 1.9538 1.9561 404.8104 405.3875 0.0894 -1.0000 -1.0000 1219262 1594242717.00 151.4589 59.9994 32.0000 1.9548 1.9571 404.8784 405.4547 0.0892 -1.0000 -1.0000 1219324 1594242717.10 151.4605 59.9994 32.0000 1.9537 1.9560 405.0052 405.5829 0.0894 -1.0000 -1.0000 1219387 1594242717.20 151.4605 59.9994 32.0000 1.9545 1.9568 405.0039 405.5807 0.0893 -1.0000 -1.0000 1219465 1594242717.30 151.4605 59.9994 32.0000 1.9541 1.9564 404.8391 405.4157 0.0893 -1.0000 -1.0000 1219527 1594242717.40 151.4605 59.9994 32.0000 1.9541 1.9564 404.7546 405.3312 0.0893 -1.0000 -1.0000 1219590 1594242717.50 151.4605 59.9994 32.0000 1.9541 1.9564 404.8229 405.3995 0.0893 -1.0000 -1.0000 1219668 1594242717.60 151.5471 59.9994 32.0000 1.9534 1.9557 404.9479 405.5249 0.0894 -1.0000 -1.0000 1219731 1594242717.70 151.5471 59.9994 32.0000 1.9536 1.9559 404.9510 405.5290 0.0895 -1.0000 -1.0000 1219793 1594242717.80 151.5471 59.9994 32.0000 1.9548 1.9571 404.7222 405.2995 0.0894 -1.0000 -1.0000 1219871 1594242717.90 151.5471 59.9994 32.0000 1.9541 1.9564 404.8458 405.4232 0.0895 -1.0000 -1.0000 1219934 1594242718.00 151.5471 59.9994 32.0000 1.9539 1.9562 405.0069 405.5843 0.0894 -1.0000 -1.0000 1219996 1594242718.10 151.5442 59.9994 32.0000 1.9541 1.9564 405.0191 405.5964 0.0894 -1.0000 -1.0000 1220074 1594242718.20 151.5320 59.9994 32.0000 1.9545 1.9568 404.9201 405.4973 0.0895 -1.0000 -1.0000 1220137 1594242718.30 151.5320 59.9994 32.0000 1.9545 1.9568 404.7922 405.3677 0.0892 -1.0000 -1.0000 1220199 1594242718.40 151.5320 59.9994 32.0000 1.9537 1.9559 404.7784 405.3542 0.0893 -1.0000 -1.0000 1220808 1594242718.50 151.5320 59.9994 32.0000 1.9538 1.9561 404.8997 405.4762 0.0892 -1.0000 -1.0000 1220871 1594242718.60 151.5320 59.9994 32.0000 1.9535 1.9558 405.0130 405.5899 0.0894 -1.0000 -1.0000 1220949 1594242718.70 151.5244 59.9994 32.0000 1.9534 1.9557 404.9566 405.5353 0.0896 -1.0000 -1.0000 1221011 1594242718.80 151.5195 59.9994 32.0000 1.9551 1.9574 404.8477 405.4248 0.0894 -1.0000 -1.0000 1221074 1594242718.90 151.5195 59.9994 32.0000 1.9542 1.9565 404.9099 405.4861 0.0892 -1.0000 -1.0000 1221152 1594242719.00 151.5195 59.9994 32.0000 1.9537 1.9560 404.9634 405.5397 0.0893 -1.0000 -1.0000 1221214 1594242719.10 151.5195 59.9994 32.0000 1.9544 1.9567 404.9885 405.5658 0.0894 -1.0000 -1.0000 1221277 1594242719.20 151.5195 59.9994 32.0000 1.9539 1.9562 404.8351 405.4127 0.0895 -1.0000 -1.0000 1221371 1594242719.30 151.4859 59.9994 32.0000 1.9543 1.9566 404.7817 405.3592 0.0895 -1.0000 -1.0000 1221464 1594242719.40 151.4859 59.9994 32.0000 1.9539 1.9562 404.7614 405.3389 0.0894 -1.0000 -1.0000 1221527 1594242719.50 151.4859 59.9994 32.0000 1.9539 1.9562 404.9198 405.4971 0.0894 -1.0000 -1.0000 1221605 1594242719.60 151.4859 59.9994 32.0000 1.9531 1.9554 404.9727 405.5504 0.0894 -1.0000 -1.0000 1221668 1594242719.70 151.4859 59.9994 32.0000 1.9543 1.9566 404.9002 405.4768 0.0893 -1.0000 -1.0000 1221730 1594242719.80 151.4305 59.9991 32.0000 1.9550 1.9573 404.7735 405.3500 0.0893 -1.0000 -1.0000 1221808 1594242719.90 151.4208 59.9990 32.0000 1.9549 1.9572 404.8262 405.4030 0.0894 -1.0000 -1.0000 1221871 1594242720.00 151.4208 59.9990 32.0000 1.9533 1.9556 404.9474 405.5257 0.0895 -1.0000 -1.0000 1222261 1594242720.10 151.4208 59.9990 32.0000 1.9537 1.9560 404.9274 405.5050 0.0895 -1.0000 -1.0000 1222324 1594242720.20 151.4208 59.9990 32.0000 1.9545 1.9568 404.8493 405.4263 0.0894 -1.0000 -1.0000 1222386 1594242720.30 151.4208 59.9990 32.0000 1.9545 1.9568 404.7640 405.3408 0.0894 -1.0000 -1.0000 1222448 1594242720.40 151.4208 59.9990 32.0000 1.9534 1.9557 404.9453 405.5221 0.0893 -1.0000 -1.0000 1222526 1594242720.50 151.4441 59.9990 32.0000 1.9537 1.9560 405.0319 405.6093 0.0895 -1.0000 -1.0000 1222605 1594242720.60 151.4441 59.9990 32.0000 1.9547 1.9570 404.8277 405.4048 0.0895 -1.0000 -1.0000 1222667 1594242720.70 151.4441 59.9990 32.0000 1.9555 1.9578 404.8221 405.4000 0.0895 -1.0000 -1.0000 1222730 1594242720.80 151.4441 59.9990 32.0000 1.9549 1.9571 404.7995 405.3765 0.0894 -1.0000 -1.0000 1222792 1594242720.90 151.4441 59.9990 32.0000 1.9547 1.9570 404.8919 405.4678 0.0892 -1.0000 -1.0000 1222870 1594242721.00 151.4528 59.9990 32.0000 1.9545 1.9568 404.9518 405.5282 0.0893 -1.0000 -1.0000 1222933 1594242721.10 151.4984 59.9990 32.0000 1.9545 1.9568 405.0151 405.5920 0.0894 -1.0000 -1.0000 1222995 1594242721.20 151.4984 59.9990 32.0000 1.9554 1.9577 404.8069 405.3837 0.0894 -1.0000 -1.0000 1223073 1594242721.30 151.4984 59.9990 32.0000 1.9550 1.9573 404.7975 405.3742 0.0893 -1.0000 -1.0000 1223136 1594242721.40 151.4984 59.9990 32.0000 1.9553 1.9576 404.8727 405.4496 0.0894 -1.0000 -1.0000 1223198 1594242721.50 151.4984 59.9990 32.0000 1.9548 1.9570 404.9788 405.5552 0.0893 -1.0000 -1.0000 1223807 1594242721.60 151.4984 59.9990 32.0000 1.9541 1.9564 405.0571 405.6354 0.0896 -1.0000 -1.0000 1223855 1594242721.70 151.5279 59.9990 32.0000 1.9555 1.9578 404.8980 405.4752 0.0893 -1.0000 -1.0000 1223917 1594242721.80 151.5279 59.9990 32.0000 1.9550 1.9573 404.8586 405.4366 0.0895 -1.0000 -1.0000 1223995 1594242721.90 151.5279 59.9990 32.0000 1.9551 1.9574 404.8548 405.4318 0.0894 -1.0000 -1.0000 1224057 1594242722.00 151.5279 59.9990 32.0000 1.9541 1.9564 405.0119 405.5882 0.0892 -1.0000 -1.0000 1224120 1594242722.10 151.5279 59.9990 32.0000 1.9545 1.9567 404.9997 405.5776 0.0895 -1.0000 -1.0000 1224198 1594242722.20 151.5279 59.9990 32.0000 1.9547 1.9570 404.8446 405.4219 0.0894 -1.0000 -1.0000 1224261 1594242722.30 151.4787 59.9990 32.0000 1.9547 1.9570 404.8775 405.4541 0.0893 -1.0000 -1.0000 1224323 1594242722.40 151.4713 59.9990 32.0000 1.9533 1.9556 405.0012 405.5788 0.0895 -1.0000 -1.0000 1224401 1594242722.50 151.4713 59.9990 32.0000 1.9535 1.9558 404.9406 405.5179 0.0894 -1.0000 -1.0000 1224526 1594242722.60 151.4713 59.9990 32.0000 1.9539 1.9562 404.8715 405.4492 0.0895 -1.0000 -1.0000 1224604 1594242722.70 151.4713 59.9990 32.0000 1.9544 1.9567 404.7701 405.3475 0.0895 -1.0000 -1.0000 1224667 1594242722.80 151.4713 59.9990 32.0000 1.9543 1.9566 404.8113 405.3884 0.0894 -1.0000 -1.0000 1224729 1594242722.90 151.4632 59.9990 32.0000 1.9537 1.9560 404.9931 405.5708 0.0896 -1.0000 -1.0000 1224792 1594242723.00 151.4179 59.9990 32.0000 1.9528 1.9551 405.0247 405.6026 0.0895 -1.0000 -1.0000 1225073 1594242723.10 151.4179 59.9990 32.0000 1.9541 1.9563 404.9187 405.4968 0.0895 -1.0000 -1.0000 1225135 1594242723.20 151.4179 59.9990 32.0000 1.9537 1.9560 404.7408 405.3188 0.0896 -1.0000 -1.0000 1225213 1594242723.30 151.4179 59.9990 32.0000 1.9534 1.9557 404.7323 405.3107 0.0896 -1.0000 -1.0000 1225276 1594242723.40 151.4179 59.9990 32.0000 1.9528 1.9551 404.8345 405.4117 0.0895 -1.0000 -1.0000 1225338 1594242723.50 151.3768 59.9990 32.0000 1.9534 1.9557 404.9148 405.4926 0.0895 -1.0000 -1.0000 1226042 1594242723.60 151.3768 59.9990 32.0000 1.9533 1.9556 404.7814 405.3593 0.0896 -1.0000 -1.0000 1226119 1594242723.70 151.3768 59.9990 32.0000 1.9537 1.9560 404.6854 405.2629 0.0895 -1.0000 -1.0000 1226182 1594242723.80 151.3768 59.9990 32.0000 1.9537 1.9560 404.7370 405.3148 0.0896 -1.0000 -1.0000 1226260 1594242723.90 151.3768 59.9990 32.0000 1.9531 1.9554 404.8658 405.4429 0.0894 -1.0000 -1.0000 1226323 1594242724.00 151.3932 59.9990 32.0000 1.9525 1.9548 404.9223 405.5003 0.0895 -1.0000 -1.0000 1226385 1594242724.10 151.4245 59.9990 32.0000 1.9537 1.9560 404.9422 405.5195 0.0895 -1.0000 -1.0000 1226463 1594242724.20 151.4245 59.9990 32.0000 1.9543 1.9566 404.7949 405.3724 0.0895 -1.0000 -1.0000 1226526 1594242724.30 151.4245 59.9990 32.0000 1.9546 1.9569 404.7194 405.2974 0.0895 -1.0000 -1.0000 1226588 1594242724.40 151.4245 59.9990 32.0000 1.9543 1.9566 404.8362 405.4134 0.0894 -1.0000 -1.0000 1226666 1594242724.50 151.4245 59.9990 32.0000 1.9533 1.9555 404.9969 405.5748 0.0895 -1.0000 -1.0000 1226729 1594242724.60 151.4245 59.9990 32.0000 1.9541 1.9564 404.8382 405.4146 0.0893 -1.0000 -1.0000 1226791 1594242724.70 151.4245 59.9990 32.0000 1.9551 1.9574 404.7642 405.3415 0.0895 -1.0000 -1.0000 1226854 1594242724.80 151.4245 59.9990 32.0000 1.9546 1.9569 404.9143 405.4922 0.0896 -1.0000 -1.0000 1226916 1594242724.90 151.4245 59.9990 32.0000 1.9546 1.9569 405.0113 405.5895 0.0895 -1.0000 -1.0000 1226994 1594242725.00 151.4734 59.9997 32.0000 1.9541 1.9564 405.0314 405.6078 0.0893 -1.0000 -1.0000 1227072 1594242725.10 151.4745 59.9997 32.0000 1.9545 1.9568 404.9102 405.4869 0.0894 -1.0000 -1.0000 1227135 1594242725.20 151.5266 59.9997 32.0000 1.9549 1.9572 404.8303 405.4075 0.0895 -1.0000 -1.0000 1227197 1594242725.30 151.5266 59.9997 32.0000 1.9552 1.9575 404.7558 405.3334 0.0895 -1.0000 -1.0000 1227260 1594242725.40 151.5266 59.9997 32.0000 1.9544 1.9567 404.8297 405.4059 0.0892 -1.0000 -1.0000 1227322 1594242725.50 151.5266 59.9997 32.0000 1.9545 1.9567 404.9472 405.5234 0.0893 -1.0000 -1.0000 1227400 1594242725.60 151.5266 59.9997 32.0000 1.9537 1.9560 404.9627 405.5396 0.0894 -1.0000 -1.0000 1227525 1594242725.70 151.5266 59.9997 32.0000 1.9545 1.9568 404.8907 405.4682 0.0895 -1.0000 -1.0000 1227588 1594242725.80 151.5266 59.9997 32.0000 1.9553 1.9575 404.8218 405.3991 0.0895 -1.0000 -1.0000 1227666 1594242725.90 151.5266 59.9997 32.0000 1.9544 1.9567 404.7660 405.3436 0.0895 -1.0000 -1.0000 1227729 1594242726.00 151.5266 59.9997 32.0000 1.9550 1.9573 404.9038 405.4808 0.0894 -1.0000 -1.0000 1227791 1594242726.10 151.5266 59.9997 32.0000 1.9542 1.9565 405.0723 405.6506 0.0895 -1.0000 -1.0000 1228197 1594242726.20 151.5266 59.9997 32.0000 1.9546 1.9569 405.0525 405.6297 0.0894 -1.0000 -1.0000 1228260 1594242726.30 151.5266 59.9997 32.0000 1.9551 1.9574 404.9307 405.5078 0.0894 -1.0000 -1.0000 1228322 1594242726.40 151.5383 59.9997 32.0000 1.9551 1.9574 404.8386 405.4157 0.0894 -1.0000 -1.0000 1228400 1594242726.50 151.5383 59.9997 32.0000 1.9544 1.9567 404.8504 405.4276 0.0894 -1.0000 -1.0000 1228463 1594242726.60 151.5383 59.9997 32.0000 1.9537 1.9560 404.9532 405.5303 0.0894 -1.0000 -1.0000 1228650 1594242726.70 151.5383 59.9997 32.0000 1.9537 1.9560 405.0230 405.6008 0.0895 -1.0000 -1.0000 1228713 1594242726.80 151.5383 59.9997 32.0000 1.9545 1.9568 404.9222 405.5000 0.0895 -1.0000 -1.0000 1228775 1594242726.90 151.5383 59.9997 32.0000 1.9545 1.9568 404.7619 405.3386 0.0894 -1.0000 -1.0000 1228853 1594242727.00 151.5383 59.9997 32.0000 1.9547 1.9569 404.8125 405.3890 0.0894 -1.0000 -1.0000 1228916 1594242727.10 151.5266 59.9997 32.0000 1.9534 1.9557 404.8727 405.4499 0.0894 -1.0000 -1.0000 1229509 1594242727.20 151.5266 59.9997 32.0000 1.9531 1.9553 404.9967 405.5743 0.0895 -1.0000 -1.0000 1229587 1594242727.30 151.5266 59.9997 32.0000 1.9539 1.9562 404.9781 405.5565 0.0896 -1.0000 -1.0000 1229665 1594242727.40 151.5266 59.9997 32.0000 1.9540 1.9563 404.8445 405.4219 0.0894 -1.0000 -1.0000 1229728 1594242727.50 151.5611 59.9997 32.0000 1.9539 1.9562 404.7403 405.3170 0.0894 -1.0000 -1.0000 1229790 1594242727.60 151.5611 59.9997 32.0000 1.9539 1.9562 404.7965 405.3737 0.0894 -1.0000 -1.0000 1229853 1594242727.70 151.5611 59.9997 32.0000 1.9539 1.9562 404.9886 405.5659 0.0895 -1.0000 -1.0000 1229915 1594242727.80 151.5611 59.9997 32.0000 1.9540 1.9563 404.9925 405.5701 0.0894 -1.0000 -1.0000 1229993 1594242727.90 151.5611 59.9997 32.0000 1.9543 1.9566 404.9254 405.5030 0.0895 -1.0000 -1.0000 1230056 1594242728.00 151.5611 59.9997 32.0000 1.9533 1.9555 404.8018 405.3789 0.0894 -1.0000 -1.0000 1230134 1594242728.10 151.4615 59.9997 32.0000 1.9532 1.9555 404.9042 405.4812 0.0894 -1.0000 -1.0000 1230212 1594242728.20 151.4615 59.9997 32.0000 1.9535 1.9558 404.9845 405.5633 0.0896 -1.0000 -1.0000 1230275 1594242728.30 151.4615 59.9997 32.0000 1.9540 1.9563 404.9645 405.5424 0.0895 -1.0000 -1.0000 1230337 1594242728.40 151.4615 59.9997 32.0000 1.9544 1.9567 404.8874 405.4656 0.0896 -1.0000 -1.0000 1230400 1594242728.50 151.4615 59.9997 32.0000 1.9538 1.9561 404.8138 405.3907 0.0894 -1.0000 -1.0000 1230462 1594242728.60 151.4615 59.9997 32.0000 1.9544 1.9567 404.9012 405.4789 0.0895 -1.0000 -1.0000 1230540 1594242728.70 151.4668 59.9997 32.0000 1.9534 1.9557 405.0300 405.6075 0.0894 -1.0000 -1.0000 1230603 1594242728.80 151.4672 59.9997 32.0000 1.9538 1.9561 405.0471 405.6252 0.0895 -1.0000 -1.0000 1230665 1594242728.90 151.4672 59.9997 32.0000 1.9544 1.9567 404.8795 405.4566 0.0893 -1.0000 -1.0000 1230743 1594242729.00 151.4672 59.9997 32.0000 1.9542 1.9565 404.7756 405.3522 0.0894 -1.0000 -1.0000 1230806 1594242729.10 151.4672 59.9997 32.0000 1.9535 1.9558 404.9421 405.5190 0.0894 -1.0000 -1.0000 1230868 1594242729.20 151.4672 59.9997 32.0000 1.9528 1.9551 405.0727 405.6502 0.0894 -1.0000 -1.0000 1231149 1594242729.30 151.4672 59.9997 32.0000 1.9538 1.9561 404.9801 405.5570 0.0894 -1.0000 -1.0000 1231212 1594242729.40 151.4672 59.9997 32.0000 1.9543 1.9566 404.8768 405.4544 0.0894 -1.0000 -1.0000 1231274 1594242729.50 151.4672 59.9997 32.0000 1.9544 1.9567 404.8277 405.4036 0.0893 -1.0000 -1.0000 1231353 1594242729.60 151.4672 59.9997 32.0000 1.9543 1.9566 404.8413 405.4173 0.0892 -1.0000 -1.0000 1231415 1594242729.70 151.4672 59.9997 32.0000 1.9544 1.9567 404.9409 405.5188 0.0895 -1.0000 -1.0000 1231649 1594242729.80 151.4672 59.9997 32.0000 1.9541 1.9564 405.0927 405.6702 0.0894 -1.0000 -1.0000 1231712 1594242729.90 151.5190 60.0007 32.0000 1.9543 1.9566 405.0817 405.6589 0.0894 -1.0000 -1.0000 1231774 1594242730.00 151.5190 60.0007 32.0000 1.9545 1.9568 404.9775 405.5529 0.0892 -1.0000 -1.0000 1231837 1594242730.10 151.5190 60.0007 32.0000 1.9553 1.9576 404.8604 405.4373 0.0893 -1.0000 -1.0000 1231993 1594242730.20 151.5190 60.0007 32.0000 1.9549 1.9572 404.9558 405.5327 0.0894 -1.0000 -1.0000 1232165 1594242730.30 151.5190 60.0007 32.0000 1.9545 1.9568 405.0973 405.6744 0.0894 -1.0000 -1.0000 1232228 1594242730.40 151.5190 60.0007 32.0000 1.9545 1.9568 404.9730 405.5509 0.0895 -1.0000 -1.0000 1232290 1594242730.50 151.4847 60.0007 32.0000 1.9548 1.9571 404.8704 405.4477 0.0894 -1.0000 -1.0000 1232353 1594242730.60 151.4514 60.0007 32.0000 1.9543 1.9566 404.7645 405.3414 0.0894 -1.0000 -1.0000 1232431 1594242730.70 151.4514 60.0007 32.0000 1.9539 1.9562 404.8376 405.4147 0.0893 -1.0000 -1.0000 1233102 1594242730.80 151.4514 60.0007 32.0000 1.9536 1.9559 405.0122 405.5895 0.0895 -1.0000 -1.0000 1233180 1594242730.90 151.4514 60.0007 32.0000 1.9535 1.9557 405.0104 405.5878 0.0894 -1.0000 -1.0000 1233243 1594242731.00 151.4514 60.0007 32.0000 1.9547 1.9569 404.8194 405.3970 0.0895 -1.0000 -1.0000 1233305 1594242731.10 151.5384 60.0007 32.0000 1.9539 1.9562 404.7899 405.3676 0.0895 -1.0000 -1.0000 1233368 1594242731.20 151.5384 60.0007 32.0000 1.9540 1.9563 404.8086 405.3858 0.0895 -1.0000 -1.0000 1233446 1594242731.30 151.5384 60.0007 32.0000 1.9541 1.9564 404.9881 405.5658 0.0894 -1.0000 -1.0000 1233508 1594242731.40 151.5384 60.0007 32.0000 1.9549 1.9572 404.9373 405.5143 0.0895 -1.0000 -1.0000 1233571 1594242731.50 151.5384 60.0007 32.0000 1.9547 1.9570 404.7623 405.3398 0.0895 -1.0000 -1.0000 1233633 1594242731.60 151.5137 60.0007 32.0000 1.9540 1.9563 404.8006 405.3776 0.0894 -1.0000 -1.0000 1233696 1594242731.70 151.5047 60.0007 32.0000 1.9539 1.9562 404.9711 405.5486 0.0894 -1.0000 -1.0000 1233759 1594242731.80 151.5047 60.0007 32.0000 1.9535 1.9558 405.0535 405.6310 0.0894 -1.0000 -1.0000 1233837 1594242731.90 151.5047 60.0007 32.0000 1.9538 1.9561 404.9461 405.5233 0.0893 -1.0000 -1.0000 1233899 1594242732.00 151.5047 60.0007 32.0000 1.9539 1.9562 404.7772 405.3536 0.0895 -1.0000 -1.0000 1233961 1594242732.10 151.5047 60.0007 32.0000 1.9544 1.9567 404.7499 405.3266 0.0893 -1.0000 -1.0000 1234039 1594242732.20 151.5023 60.0007 32.0000 1.9534 1.9557 405.0130 405.5900 0.0894 -1.0000 -1.0000 1234102 1594242732.30 151.4986 60.0007 32.0000 1.9529 1.9552 405.0186 405.5965 0.0895 -1.0000 -1.0000 1234227 1594242732.40 151.4986 60.0007 32.0000 1.9534 1.9557 404.9689 405.5470 0.0896 -1.0000 -1.0000 1234305 1594242732.50 151.4986 60.0007 32.0000 1.9535 1.9558 404.8441 405.4218 0.0895 -1.0000 -1.0000 1234368 1594242732.60 151.4986 60.0007 32.0000 1.9532 1.9555 404.9023 405.4800 0.0896 -1.0000 -1.0000 1234446 1594242732.70 151.4986 60.0007 32.0000 1.9531 1.9554 404.9331 405.5114 0.0895 -1.0000 -1.0000 1234508 1594242732.80 151.4986 60.0007 32.0000 1.9536 1.9559 405.0014 405.5790 0.0895 -1.0000 -1.0000 1235274 1594242732.90 151.4986 60.0007 32.0000 1.9541 1.9564 404.8790 405.4563 0.0894 -1.0000 -1.0000 1235352 1594242733.00 151.4986 60.0007 32.0000 1.9542 1.9565 404.7623 405.3390 0.0894 -1.0000 -1.0000 1235414 1594242733.10 151.4986 60.0007 32.0000 1.9539 1.9562 404.8864 405.4629 0.0893 -1.0000 -1.0000 1235477 1594242733.20 151.4986 60.0007 32.0000 1.9534 1.9556 404.9571 405.5343 0.0895 -1.0000 -1.0000 1235570 1594242733.30 151.4986 60.0007 32.0000 1.9534 1.9556 404.9125 405.4906 0.0895 -1.0000 -1.0000 1235633 1594242733.40 151.4597 60.0007 32.0000 1.9543 1.9566 404.8712 405.4477 0.0893 -1.0000 -1.0000 1235695 1594242733.50 151.4597 60.0007 32.0000 1.9542 1.9565 404.7302 405.3077 0.0895 -1.0000 -1.0000 1235758 1594242733.60 151.4597 60.0007 32.0000 1.9539 1.9562 404.9104 405.4886 0.0896 -1.0000 -1.0000 1235820 1594242733.70 151.4597 60.0007 32.0000 1.9540 1.9563 405.0093 405.5870 0.0894 -1.0000 -1.0000 1235883 1594242733.80 151.4597 60.0007 32.0000 1.9544 1.9567 404.8513 405.4275 0.0893 -1.0000 -1.0000 1235961 1594242733.90 151.4597 60.0007 32.0000 1.9542 1.9565 404.7581 405.3346 0.0894 -1.0000 -1.0000 1236024 1594242734.00 151.3992 60.0007 32.0000 1.9538 1.9561 404.8720 405.4488 0.0893 -1.0000 -1.0000 1236086 1594242734.10 151.3992 60.0007 32.0000 1.9531 1.9554 405.0673 405.6448 0.0894 -1.0000 -1.0000 1236164 1594242734.20 151.3992 60.0007 32.0000 1.9536 1.9559 405.1010 405.6777 0.0893 -1.0000 -1.0000 1236226 1594242734.30 151.3992 60.0007 32.0000 1.9541 1.9564 404.9521 405.5291 0.0894 -1.0000 -1.0000 1236804 1594242734.40 151.3992 60.0007 32.0000 1.9544 1.9567 404.8579 405.4356 0.0895 -1.0000 -1.0000 1236867 1594242734.50 151.4410 60.0001 32.0000 1.9545 1.9568 404.8037 405.3808 0.0894 -1.0000 -1.0000 1236929 1594242734.60 151.4542 59.9999 32.0000 1.9534 1.9557 404.9796 405.5569 0.0895 -1.0000 -1.0000 1237023 1594242734.70 151.4542 59.9999 32.0000 1.9536 1.9559 405.0125 405.5897 0.0895 -1.0000 -1.0000 1237086 1594242734.80 151.4542 59.9999 32.0000 1.9541 1.9564 404.8482 405.4264 0.0895 -1.0000 -1.0000 1237148 1594242734.90 151.4542 59.9999 32.0000 1.9545 1.9568 404.8115 405.3890 0.0895 -1.0000 -1.0000 1237226 1594242735.00 151.4542 59.9999 32.0000 1.9542 1.9565 404.9133 405.4914 0.0895 -1.0000 -1.0000 1237273 1594242735.10 151.4542 59.9999 32.0000 1.9541 1.9564 405.0439 405.6210 0.0894 -1.0000 -1.0000 1237336 1594242735.20 151.4542 59.9999 32.0000 1.9538 1.9561 404.9598 405.5373 0.0895 -1.0000 -1.0000 1237414 1594242735.30 151.4542 59.9999 32.0000 1.9545 1.9568 404.8554 405.4335 0.0896 -1.0000 -1.0000 1237507 1594242735.40 151.4542 59.9999 32.0000 1.9548 1.9571 404.8086 405.3854 0.0893 -1.0000 -1.0000 1237570 1594242735.50 151.4542 59.9999 32.0000 1.9539 1.9562 404.9160 405.4928 0.0894 -1.0000 -1.0000 1237633 1594242735.60 151.4542 59.9999 32.0000 1.9538 1.9561 405.0273 405.6052 0.0895 -1.0000 -1.0000 1237710 1594242735.70 151.5462 59.9999 32.0000 1.9546 1.9569 405.0308 405.6088 0.0895 -1.0000 -1.0000 1237773 1594242735.80 151.5818 59.9999 32.0000 1.9542 1.9565 404.8424 405.4194 0.0894 -1.0000 -1.0000 1238023 1594242735.90 151.5818 59.9999 32.0000 1.9548 1.9571 404.9136 405.4913 0.0895 -1.0000 -1.0000 1238086 1594242736.00 151.5818 59.9999 32.0000 1.9542 1.9565 405.0628 405.6403 0.0894 -1.0000 -1.0000 1238132 1594242736.10 151.5818 59.9999 32.0000 1.9544 1.9567 404.9579 405.5353 0.0895 -1.0000 -1.0000 1238210 1594242736.20 151.5818 59.9999 32.0000 1.9540 1.9563 404.8992 405.4768 0.0894 -1.0000 -1.0000 1238273 1594242736.30 151.5818 59.9999 32.0000 1.9543 1.9566 404.9016 405.4781 0.0893 -1.0000 -1.0000 1238336 1594242736.40 151.5818 59.9999 32.0000 1.9536 1.9559 404.9325 405.5093 0.0894 -1.0000 -1.0000 1238757 1594242736.50 151.5818 59.9999 32.0000 1.9535 1.9558 405.0396 405.6168 0.0894 -1.0000 -1.0000 1238819 1594242736.60 151.5818 59.9999 32.0000 1.9542 1.9565 405.0032 405.5800 0.0893 -1.0000 -1.0000 1238882 1594242736.70 151.5818 59.9999 32.0000 1.9544 1.9567 404.8114 405.3876 0.0893 -1.0000 -1.0000 1238945 1594242736.80 151.5818 59.9999 32.0000 1.9549 1.9572 404.7783 405.3548 0.0894 -1.0000 -1.0000 1239007 1594242736.90 151.5706 59.9999 32.0000 1.9534 1.9557 404.9305 405.5081 0.0895 -1.0000 -1.0000 1239679 1594242737.00 151.5047 59.9999 32.0000 1.9535 1.9558 404.9584 405.5362 0.0895 -1.0000 -1.0000 1239741 1594242737.10 151.5047 59.9999 32.0000 1.9544 1.9567 404.7899 405.3680 0.0895 -1.0000 -1.0000 1239804 1594242737.20 151.5047 59.9999 32.0000 1.9547 1.9570 404.8405 405.4177 0.0894 -1.0000 -1.0000 1239882 1594242737.30 151.5047 59.9999 32.0000 1.9543 1.9566 404.9040 405.4810 0.0894 -1.0000 -1.0000 1239944 1594242737.40 151.5047 59.9999 32.0000 1.9535 1.9558 404.9677 405.5453 0.0895 -1.0000 -1.0000 1240007 1594242737.50 151.4898 59.9999 32.0000 1.9537 1.9560 404.9812 405.5587 0.0894 -1.0000 -1.0000 1240070 1594242737.60 151.4898 59.9999 32.0000 1.9547 1.9570 404.8334 405.4112 0.0895 -1.0000 -1.0000 1240132 1594242737.70 151.4898 59.9999 32.0000 1.9551 1.9574 404.7933 405.3709 0.0895 -1.0000 -1.0000 1240194 1594242737.80 151.4898 59.9999 32.0000 1.9539 1.9562 404.8142 405.3918 0.0895 -1.0000 -1.0000 1240273 1594242737.90 151.4898 59.9999 32.0000 1.9533 1.9556 405.0077 405.5851 0.0894 -1.0000 -1.0000 1240335 1594242738.00 151.4483 59.9999 32.0000 1.9535 1.9558 404.9937 405.5715 0.0895 -1.0000 -1.0000 1240397 1594242738.10 151.4194 59.9999 32.0000 1.9538 1.9561 404.8994 405.4768 0.0894 -1.0000 -1.0000 1240476 1594242738.20 151.4194 59.9999 32.0000 1.9542 1.9565 404.8049 405.3813 0.0893 -1.0000 -1.0000 1240538 1594242738.30 151.4194 59.9999 32.0000 1.9550 1.9573 404.8127 405.3891 0.0894 -1.0000 -1.0000 1240600 1594242738.40 151.4194 59.9999 32.0000 1.9550 1.9573 404.9030 405.4798 0.0893 -1.0000 -1.0000 1240663 1594242738.50 151.4194 59.9999 32.0000 1.9539 1.9562 405.0661 405.6440 0.0895 -1.0000 -1.0000 1240725 1594242738.60 151.4235 59.9999 32.0000 1.9544 1.9567 404.9044 405.4812 0.0895 -1.0000 -1.0000 1240803 1594242738.70 151.4619 59.9999 32.0000 1.9547 1.9570 404.8276 405.4054 0.0895 -1.0000 -1.0000 1240882 1594242738.80 151.4619 59.9999 32.0000 1.9549 1.9572 404.7914 405.3688 0.0895 -1.0000 -1.0000 1240944 1594242738.90 151.4619 59.9999 32.0000 1.9541 1.9564 404.9152 405.4937 0.0896 -1.0000 -1.0000 1241022 1594242739.00 151.4619 59.9999 32.0000 1.9545 1.9568 405.0541 405.6323 0.0895 -1.0000 -1.0000 1241085 1594242739.10 151.4619 59.9999 32.0000 1.9542 1.9565 404.9392 405.5166 0.0894 -1.0000 -1.0000 1241147 1594242739.20 151.4619 59.9999 32.0000 1.9550 1.9573 404.7514 405.3277 0.0893 -1.0000 -1.0000 1241210 1594242739.30 151.4619 59.9999 32.0000 1.9547 1.9570 404.8716 405.4485 0.0894 -1.0000 -1.0000 1241272 1594242739.40 151.4619 59.9999 32.0000 1.9544 1.9567 404.9660 405.5436 0.0895 -1.0000 -1.0000 1242006 1594242739.50 151.4619 59.9999 32.0000 1.9543 1.9566 404.9544 405.5337 0.0897 -1.0000 -1.0000 1242085 1594242739.60 151.5713 59.9997 32.0000 1.9544 1.9567 404.7937 405.3705 0.0894 -1.0000 -1.0000 1242147 1594242739.70 151.5713 59.9997 32.0000 1.9537 1.9559 404.8540 405.4314 0.0895 -1.0000 -1.0000 1242209 1594242739.80 151.5713 59.9997 32.0000 1.9540 1.9563 405.0337 405.6118 0.0895 -1.0000 -1.0000 1242288 1594242739.90 151.5713 59.9997 32.0000 1.9541 1.9564 405.0297 405.6083 0.0895 -1.0000 -1.0000 1242350 1594242740.00 151.5713 59.9997 32.0000 1.9540 1.9563 404.9329 405.5102 0.0895 -1.0000 -1.0000 1242412 1594242740.10 151.5713 59.9997 32.0000 1.9548 1.9571 404.7771 405.3544 0.0895 -1.0000 -1.0000 1242475 1594242740.20 151.5358 59.9997 32.0000 1.9545 1.9568 404.7612 405.3377 0.0893 -1.0000 -1.0000 1242537 1594242740.30 151.5216 59.9997 32.0000 1.9541 1.9564 404.8911 405.4680 0.0894 -1.0000 -1.0000 1242600 1594242740.40 151.5216 59.9997 32.0000 1.9536 1.9559 404.9350 405.5132 0.0896 -1.0000 -1.0000 1242678 1594242740.50 151.5216 59.9997 32.0000 1.9545 1.9568 404.7611 405.3383 0.0894 -1.0000 -1.0000 1242741 1594242740.60 151.5216 59.9997 32.0000 1.9546 1.9569 404.8356 405.4117 0.0893 -1.0000 -1.0000 1242819 1594242740.70 151.5216 59.9997 32.0000 1.9543 1.9566 404.8182 405.3952 0.0894 -1.0000 -1.0000 1242881 1594242740.80 151.4822 59.9997 32.0000 1.9540 1.9563 405.0176 405.5958 0.0895 -1.0000 -1.0000 1242944 1594242740.90 151.4690 59.9997 32.0000 1.9531 1.9554 405.0707 405.6479 0.0895 -1.0000 -1.0000 1243006 1594242741.00 151.4690 59.9997 32.0000 1.9532 1.9555 404.9967 405.5734 0.0893 -1.0000 -1.0000 1243069 1594242741.10 151.4690 59.9997 32.0000 1.9540 1.9563 404.8424 405.4190 0.0894 -1.0000 -1.0000 1243131 1594242741.20 151.4690 59.9997 32.0000 1.9543 1.9566 404.7899 405.3668 0.0894 -1.0000 -1.0000 1243209 1594242741.30 151.4690 59.9997 32.0000 1.9542 1.9565 404.8919 405.4684 0.0893 -1.0000 -1.0000 1243272 1594242741.40 151.4690 59.9997 32.0000 1.9541 1.9564 405.1013 405.6793 0.0894 -1.0000 -1.0000 1243334 1594242741.50 151.4690 59.9997 32.0000 1.9534 1.9557 405.0569 405.6340 0.0894 -1.0000 -1.0000 1243662 1594242741.60 151.4690 59.9997 32.0000 1.9535 1.9558 404.8437 405.4208 0.0894 -1.0000 -1.0000 1243740 1594242741.70 151.4690 59.9997 32.0000 1.9546 1.9569 404.7631 405.3411 0.0895 -1.0000 -1.0000 1243803 1594242741.80 151.4690 59.9997 32.0000 1.9535 1.9558 404.8135 405.3914 0.0896 -1.0000 -1.0000 1243865 1594242741.90 151.4690 59.9997 32.0000 1.9538 1.9561 404.8936 405.4717 0.0895 -1.0000 -1.0000 1243928 1594242742.00 151.5162 59.9997 32.0000 1.9535 1.9558 405.0532 405.6314 0.0895 -1.0000 -1.0000 1244162 1594242742.10 151.5162 59.9997 32.0000 1.9533 1.9556 404.9726 405.5497 0.0893 -1.0000 -1.0000 1244240 1594242742.20 151.5162 59.9997 32.0000 1.9539 1.9562 404.9320 405.5094 0.0894 -1.0000 -1.0000 1244303 1594242742.30 151.5162 59.9997 32.0000 1.9555 1.9578 404.8721 405.4493 0.0894 -1.0000 -1.0000 1244365 1594242742.40 151.5162 59.9997 32.0000 1.9545 1.9568 404.8901 405.4678 0.0895 -1.0000 -1.0000 1244443 1594242742.50 151.5116 59.9997 32.0000 1.9540 1.9563 404.9845 405.5619 0.0894 -1.0000 -1.0000 1244631 1594242742.60 151.5039 59.9997 32.0000 1.9539 1.9562 405.0817 405.6587 0.0893 -1.0000 -1.0000 1244709 1594242742.70 151.5039 59.9997 32.0000 1.9535 1.9558 404.9695 405.5462 0.0894 -1.0000 -1.0000 1244771 1594242742.80 151.5039 59.9997 32.0000 1.9553 1.9576 404.7864 405.3628 0.0893 -1.0000 -1.0000 1244834 1594242742.90 151.5039 59.9997 32.0000 1.9548 1.9571 404.9555 405.5313 0.0893 -1.0000 -1.0000 1244896 1594242743.00 151.5039 59.9997 32.0000 1.9543 1.9566 405.0438 405.6217 0.0895 -1.0000 -1.0000 1245334 1594242743.10 151.5022 59.9997 32.0000 1.9545 1.9568 405.0619 405.6390 0.0893 -1.0000 -1.0000 1245396 1594242743.20 151.3853 59.9997 32.0000 1.9542 1.9565 405.0431 405.6208 0.0894 -1.0000 -1.0000 1245474 1594242743.30 151.3853 59.9997 32.0000 1.9541 1.9564 404.9269 405.5040 0.0895 -1.0000 -1.0000 1245537 1594242743.40 151.3853 59.9997 32.0000 1.9551 1.9574 404.8537 405.4307 0.0894 -1.0000 -1.0000 1245599 1594242743.50 151.3853 59.9997 32.0000 1.9542 1.9565 404.8203 405.3969 0.0894 -1.0000 -1.0000 1245662 1594242743.60 151.3853 59.9997 32.0000 1.9533 1.9556 404.9799 405.5572 0.0894 -1.0000 -1.0000 1245724 1594242743.70 151.4059 59.9997 32.0000 1.9536 1.9559 405.1301 405.7082 0.0895 -1.0000 -1.0000 1245787 1594242743.80 151.4059 59.9997 32.0000 1.9532 1.9555 404.9931 405.5705 0.0894 -1.0000 -1.0000 1245865 1594242743.90 151.4059 59.9997 32.0000 1.9545 1.9568 404.8036 405.3809 0.0895 -1.0000 -1.0000 1245927 1594242744.00 151.4059 59.9997 32.0000 1.9546 1.9569 404.9175 405.4949 0.0894 -1.0000 -1.0000 1246052 1594242744.10 151.4059 59.9997 32.0000 1.9539 1.9562 405.0302 405.6074 0.0894 -1.0000 -1.0000 1246131 1594242744.20 151.4399 59.9997 32.0000 1.9531 1.9554 405.0115 405.5901 0.0897 -1.0000 -1.0000 1246193 1594242744.30 151.4908 59.9997 32.0000 1.9543 1.9566 404.8486 405.4277 0.0897 -1.0000 -1.0000 1246256 1594242744.40 151.4908 59.9997 32.0000 1.9546 1.9568 404.7731 405.3512 0.0896 -1.0000 -1.0000 1246334 1594242744.50 151.4908 59.9997 32.0000 1.9547 1.9570 404.7871 405.3645 0.0894 -1.0000 -1.0000 1246521 1594242744.60 151.4908 59.9997 32.0000 1.9547 1.9570 404.9856 405.5638 0.0895 -1.0000 -1.0000 1246599 1594242744.70 151.4908 59.9997 32.0000 1.9541 1.9564 405.0242 405.6017 0.0895 -1.0000 -1.0000 1246661 1594242744.80 151.4578 59.9997 32.0000 1.9543 1.9566 405.0235 405.6014 0.0895 -1.0000 -1.0000 1246724 1594242744.90 151.4578 59.9997 32.0000 1.9543 1.9566 404.8146 405.3928 0.0896 -1.0000 -1.0000 1246802 1594242745.00 151.4578 59.9997 32.0000 1.9542 1.9565 404.8135 405.3911 0.0895 -1.0000 -1.0000 1246864 1594242745.10 151.4578 59.9997 32.0000 1.9542 1.9565 404.8972 405.4746 0.0894 -1.0000 -1.0000 1247005 1594242745.20 151.4578 59.9997 32.0000 1.9539 1.9562 404.9583 405.5359 0.0894 -1.0000 -1.0000 1247083 1594242745.30 151.4578 59.9997 32.0000 1.9540 1.9563 405.0299 405.6068 0.0893 -1.0000 -1.0000 1247146 1594242745.40 151.5360 59.9997 32.0000 1.9550 1.9573 404.9092 405.4858 0.0894 -1.0000 -1.0000 1247208 1594242745.50 151.5360 59.9997 32.0000 1.9548 1.9571 404.8773 405.4539 0.0894 -1.0000 -1.0000 1247286 1594242745.60 151.5360 59.9997 32.0000 1.9544 1.9567 404.7572 405.3343 0.0894 -1.0000 -1.0000 1247755 1594242745.70 151.5360 59.9997 32.0000 1.9539 1.9562 404.8905 405.4674 0.0894 -1.0000 -1.0000 1247818 1594242745.80 151.5360 59.9997 32.0000 1.9544 1.9567 405.0060 405.5823 0.0894 -1.0000 -1.0000 1247895 1594242745.90 151.5360 59.9997 32.0000 1.9543 1.9566 405.0661 405.6442 0.0894 -1.0000 -1.0000 1247958 1594242746.00 151.5376 59.9997 32.0000 1.9543 1.9566 404.9520 405.5302 0.0896 -1.0000 -1.0000 1248021 1594242746.10 151.5748 59.9997 32.0000 1.9545 1.9568 404.8548 405.4317 0.0893 -1.0000 -1.0000 1248271 1594242746.20 151.5748 59.9997 32.0000 1.9544 1.9567 404.8842 405.4608 0.0893 -1.0000 -1.0000 1248333 1594242746.30 151.5748 59.9997 32.0000 1.9542 1.9565 405.0107 405.5877 0.0894 -1.0000 -1.0000 1248395 1594242746.40 151.5748 59.9997 32.0000 1.9546 1.9569 404.9930 405.5709 0.0896 -1.0000 -1.0000 1248474 1594242746.50 151.5748 59.9997 32.0000 1.9553 1.9576 404.9183 405.4967 0.0895 -1.0000 -1.0000 1248521 1594242746.60 151.5827 59.9997 32.0000 1.9548 1.9571 404.8089 405.3862 0.0895 -1.0000 -1.0000 1248802 1594242746.70 151.6036 59.9997 32.0000 1.9548 1.9571 404.8357 405.4117 0.0893 -1.0000 -1.0000 1248864 1594242746.80 151.6036 59.9997 32.0000 1.9549 1.9572 404.8589 405.4360 0.0894 -1.0000 -1.0000 1248927 1594242746.90 151.6036 59.9997 32.0000 1.9547 1.9570 405.0629 405.6402 0.0894 -1.0000 -1.0000 1248989 1594242747.00 151.6036 59.9997 32.0000 1.9547 1.9570 405.0312 405.6087 0.0894 -1.0000 -1.0000 1249052 1594242747.10 151.6036 59.9997 32.0000 1.9540 1.9563 404.9523 405.5295 0.0894 -1.0000 -1.0000 1249333 1594242747.20 151.5279 59.9997 32.0000 1.9549 1.9572 404.8498 405.4263 0.0893 -1.0000 -1.0000 1249411 1594242747.30 151.5279 59.9997 32.0000 1.9547 1.9569 404.9742 405.5510 0.0894 -1.0000 -1.0000 1249473 1594242747.40 151.5279 59.9997 32.0000 1.9540 1.9563 405.0620 405.6394 0.0894 -1.0000 -1.0000 1249536 1594242747.50 151.5279 59.9997 32.0000 1.9548 1.9571 405.0509 405.6285 0.0895 -1.0000 -1.0000 1249598 1594242747.60 151.5279 59.9997 32.0000 1.9548 1.9571 404.8558 405.4330 0.0894 -1.0000 -1.0000 1250145 1594242747.70 151.4844 59.9997 32.0000 1.9551 1.9574 404.7877 405.3642 0.0893 -1.0000 -1.0000 1250207 1594242747.80 151.4796 59.9997 32.0000 1.9547 1.9570 404.8232 405.4008 0.0895 -1.0000 -1.0000 1250286 1594242747.90 151.4796 59.9997 32.0000 1.9544 1.9567 404.9335 405.5103 0.0893 -1.0000 -1.0000 1250348 1594242748.00 151.4796 59.9997 32.0000 1.9542 1.9565 405.0443 405.6213 0.0894 -1.0000 -1.0000 1250411 1594242748.10 151.4796 59.9997 32.0000 1.9540 1.9563 405.0686 405.6458 0.0894 -1.0000 -1.0000 1250489 1594242748.20 151.4768 59.9997 32.0000 1.9542 1.9565 404.9728 405.5504 0.0895 -1.0000 -1.0000 1250551 1594242748.30 151.4612 59.9997 32.0000 1.9540 1.9562 404.8757 405.4529 0.0894 -1.0000 -1.0000 1250614 1594242748.40 151.4612 59.9997 32.0000 1.9536 1.9559 404.9615 405.5387 0.0894 -1.0000 -1.0000 1250692 1594242748.50 151.4612 59.9997 32.0000 1.9540 1.9563 405.1188 405.6965 0.0895 -1.0000 -1.0000 1250754 1594242748.60 151.4612 59.9997 32.0000 1.9543 1.9566 405.0262 405.6039 0.0894 -1.0000 -1.0000 1250817 1594242748.70 151.4612 59.9997 32.0000 1.9550 1.9573 404.8070 405.3841 0.0894 -1.0000 -1.0000 1250879 1594242748.80 151.5539 59.9997 32.0000 1.9547 1.9569 404.7595 405.3367 0.0895 -1.0000 -1.0000 1250942 1594242748.90 151.5539 59.9997 32.0000 1.9540 1.9563 404.9332 405.5107 0.0894 -1.0000 -1.0000 1251020 1594242749.00 151.5539 59.9997 32.0000 1.9536 1.9559 405.0308 405.6088 0.0896 -1.0000 -1.0000 1251098 1594242749.10 151.5539 59.9997 32.0000 1.9543 1.9566 404.9889 405.5667 0.0895 -1.0000 -1.0000 1251160 1594242749.20 151.5539 59.9997 32.0000 1.9546 1.9569 404.8545 405.4319 0.0895 -1.0000 -1.0000 1251567 1594242749.30 151.5539 59.9997 32.0000 1.9548 1.9571 404.7502 405.3277 0.0895 -1.0000 -1.0000 1251629 1594242749.40 151.5276 59.9997 32.0000 1.9545 1.9568 404.8031 405.3797 0.0894 -1.0000 -1.0000 1251691 1594242749.50 151.5276 59.9997 32.0000 1.9553 1.9576 404.9809 405.5583 0.0894 -1.0000 -1.0000 1251754 1594242749.60 151.5276 59.9997 32.0000 1.9544 1.9567 404.9555 405.5324 0.0893 -1.0000 -1.0000 1251817 1594242749.70 151.5276 59.9997 32.0000 1.9544 1.9567 404.8086 405.3862 0.0896 -1.0000 -1.0000 1251879 1594242749.80 151.5276 59.9997 32.0000 1.9542 1.9565 404.8107 405.3890 0.0895 -1.0000 -1.0000 1251957 1594242749.90 151.5276 59.9997 32.0000 1.9539 1.9562 404.9294 405.5068 0.0895 -1.0000 -1.0000 1252067 1594242750.00 151.5276 59.9997 32.0000 1.9540 1.9563 404.9602 405.5381 0.0895 -1.0000 -1.0000 1252145 1594242750.10 151.5276 59.9997 32.0000 1.9537 1.9560 404.9221 405.4989 0.0894 -1.0000 -1.0000 1252223 1594242750.20 151.5276 59.9997 32.0000 1.9540 1.9563 404.8560 405.4328 0.0894 -1.0000 -1.0000 1252285 1594242750.30 151.5276 59.9997 32.0000 1.9539 1.9562 404.6661 405.2424 0.0893 -1.0000 -1.0000 1252348 1594242750.40 151.5276 59.9997 32.0000 1.9539 1.9562 404.7607 405.3378 0.0895 -1.0000 -1.0000 1252410 1594242750.50 151.5276 59.9997 32.0000 1.9540 1.9563 404.9791 405.5570 0.0895 -1.0000 -1.0000 1252473 1594242750.60 151.5287 59.9999 32.0000 1.9540 1.9563 404.8422 405.4197 0.0895 -1.0000 -1.0000 1252551 1594242750.70 151.5629 60.0000 32.0000 1.9555 1.9577 404.7699 405.3458 0.0893 -1.0000 -1.0000 1252613 1594242750.80 151.5629 60.0000 32.0000 1.9536 1.9559 404.7324 405.3102 0.0895 -1.0000 -1.0000 1252676 1594242750.90 151.5629 60.0000 32.0000 1.9540 1.9563 404.8983 405.4758 0.0895 -1.0000 -1.0000 1252754 1594242751.00 151.5629 60.0000 32.0000 1.9545 1.9568 405.0430 405.6202 0.0894 -1.0000 -1.0000 1252816 1594242751.10 151.5629 60.0000 32.0000 1.9537 1.9560 404.9959 405.5732 0.0894 -1.0000 -1.0000 1252879 1594242751.20 151.5629 60.0000 32.0000 1.9544 1.9567 404.9032 405.4805 0.0895 -1.0000 -1.0000 1253019 1594242751.30 151.5629 60.0000 32.0000 1.9543 1.9566 404.7101 405.2867 0.0893 -1.0000 -1.0000 1253082 1594242751.40 151.5629 60.0000 32.0000 1.9538 1.9561 404.9300 405.5065 0.0893 -1.0000 -1.0000 1253144 1594242751.50 151.5629 60.0000 32.0000 1.9540 1.9563 405.0442 405.6219 0.0895 -1.0000 -1.0000 1253207 1594242751.60 151.5629 60.0000 32.0000 1.9541 1.9564 404.9720 405.5506 0.0896 -1.0000 -1.0000 1253269 1594242751.70 151.5629 60.0000 32.0000 1.9541 1.9564 404.9251 405.5028 0.0895 -1.0000 -1.0000 1253660 1594242751.80 151.5629 60.0000 32.0000 1.9542 1.9565 404.7918 405.3698 0.0896 -1.0000 -1.0000 1253723 1594242751.90 151.5629 60.0000 32.0000 1.9542 1.9565 404.8475 405.4253 0.0895 -1.0000 -1.0000 1253785 1594242752.00 151.5629 60.0000 32.0000 1.9536 1.9559 404.9873 405.5648 0.0895 -1.0000 -1.0000 1253848 1594242752.10 151.5080 60.0000 32.0000 1.9537 1.9560 405.0608 405.6381 0.0894 -1.0000 -1.0000 1253925 1594242752.20 151.5080 60.0000 32.0000 1.9544 1.9567 404.9228 405.4995 0.0894 -1.0000 -1.0000 1254206 1594242752.30 151.5080 60.0000 32.0000 1.9544 1.9567 404.8662 405.4435 0.0893 -1.0000 -1.0000 1254269 1594242752.40 151.5080 60.0000 32.0000 1.9548 1.9571 404.8390 405.4157 0.0894 -1.0000 -1.0000 1254347 1594242752.50 151.5080 60.0000 32.0000 1.9540 1.9563 405.0017 405.5794 0.0894 -1.0000 -1.0000 1254410 1594242752.60 151.5080 60.0000 32.0000 1.9533 1.9556 405.0945 405.6715 0.0894 -1.0000 -1.0000 1254472 1594242752.70 151.5080 60.0000 32.0000 1.9545 1.9568 404.9733 405.5506 0.0894 -1.0000 -1.0000 1254535 1594242752.80 151.5080 60.0000 32.0000 1.9544 1.9566 404.9308 405.5076 0.0894 -1.0000 -1.0000 1254628 1594242752.90 151.4993 60.0000 32.0000 1.9546 1.9569 404.9982 405.5752 0.0894 -1.0000 -1.0000 1254706 1594242753.00 151.4989 60.0000 32.0000 1.9537 1.9560 405.0754 405.6515 0.0891 -1.0000 -1.0000 1254769 1594242753.10 151.4989 60.0000 32.0000 1.9538 1.9561 405.0747 405.6524 0.0894 -1.0000 -1.0000 1254847 1594242753.20 151.4989 60.0000 32.0000 1.9543 1.9566 405.0167 405.5924 0.0892 -1.0000 -1.0000 1254909 1594242753.30 151.4989 60.0000 32.0000 1.9552 1.9574 404.8930 405.4695 0.0893 -1.0000 -1.0000 1255003 1594242753.40 151.4966 60.0000 32.0000 1.9555 1.9578 404.8639 405.4406 0.0894 -1.0000 -1.0000 1255066 1594242753.50 151.4856 60.0000 32.0000 1.9550 1.9573 405.0057 405.5830 0.0895 -1.0000 -1.0000 1255144 1594242753.60 151.4864 60.0000 32.0000 1.9537 1.9560 405.0986 405.6761 0.0894 -1.0000 -1.0000 1255206 1594242753.70 151.4864 60.0000 32.0000 1.9537 1.9560 405.1014 405.6786 0.0893 -1.0000 -1.0000 1255269 1594242753.80 151.4864 60.0000 32.0000 1.9537 1.9560 404.9863 405.5628 0.0893 -1.0000 -1.0000 1255519 1594242753.90 151.4864 60.0000 32.0000 1.9549 1.9571 404.8532 405.4302 0.0894 -1.0000 -1.0000 1255581 1594242754.00 151.5288 60.0000 32.0000 1.9544 1.9567 405.0173 405.5941 0.0894 -1.0000 -1.0000 1255644 1594242754.10 151.5288 60.0000 32.0000 1.9542 1.9565 405.0833 405.6618 0.0896 -1.0000 -1.0000 1255722 1594242754.20 151.5288 60.0000 32.0000 1.9540 1.9563 405.0628 405.6407 0.0895 -1.0000 -1.0000 1255785 1594242754.30 151.5288 60.0000 32.0000 1.9541 1.9564 404.9550 405.5322 0.0894 -1.0000 -1.0000 1255909 1594242754.40 151.5288 60.0000 32.0000 1.9547 1.9569 404.8963 405.4740 0.0895 -1.0000 -1.0000 1255972 1594242754.50 151.5248 60.0000 32.0000 1.9546 1.9569 404.8944 405.4714 0.0894 -1.0000 -1.0000 1256035 1594242754.60 151.5110 60.0002 32.0000 1.9543 1.9566 405.0450 405.6236 0.0896 -1.0000 -1.0000 1256112 1594242754.70 151.5110 60.0002 32.0000 1.9531 1.9554 405.0755 405.6536 0.0895 -1.0000 -1.0000 1256175 1594242754.80 151.5110 60.0002 32.0000 1.9539 1.9562 405.0486 405.6265 0.0895 -1.0000 -1.0000 1256393 1594242754.90 151.5110 60.0002 32.0000 1.9541 1.9564 404.9263 405.5029 0.0893 -1.0000 -1.0000 1256472 1594242755.00 151.5110 60.0002 32.0000 1.9537 1.9560 404.8180 405.3952 0.0895 -1.0000 -1.0000 1256534 1594242755.10 151.5110 60.0002 32.0000 1.9543 1.9566 405.0012 405.5788 0.0894 -1.0000 -1.0000 1256597 1594242755.20 151.5110 60.0002 32.0000 1.9534 1.9557 405.0498 405.6275 0.0895 -1.0000 -1.0000 1256675 1594242755.30 151.5110 60.0002 32.0000 1.9541 1.9564 404.9128 405.4899 0.0894 -1.0000 -1.0000 1257268 1594242755.40 151.5110 60.0002 32.0000 1.9539 1.9562 404.8425 405.4195 0.0894 -1.0000 -1.0000 1257331 1594242755.50 151.5110 60.0002 32.0000 1.9547 1.9570 404.8853 405.4624 0.0894 -1.0000 -1.0000 1257409 1594242755.60 151.5182 60.0002 32.0000 1.9542 1.9565 404.8197 405.3962 0.0894 -1.0000 -1.0000 1257471 1594242755.70 151.5697 60.0002 32.0000 1.9537 1.9560 405.0112 405.5892 0.0895 -1.0000 -1.0000 1257534 1594242755.80 151.5697 60.0002 32.0000 1.9530 1.9553 405.0094 405.5866 0.0894 -1.0000 -1.0000 1257768 1594242755.90 151.5697 60.0002 32.0000 1.9546 1.9569 404.8807 405.4584 0.0895 -1.0000 -1.0000 1257831 1594242756.00 151.5697 60.0002 32.0000 1.9548 1.9571 404.8930 405.4706 0.0895 -1.0000 -1.0000 1257893 1594242756.10 151.5697 60.0002 32.0000 1.9547 1.9570 404.8598 405.4368 0.0894 -1.0000 -1.0000 1257972 1594242756.20 151.6004 60.0002 32.0000 1.9538 1.9561 404.8793 405.4563 0.0894 -1.0000 -1.0000 1258034 1594242756.30 151.6005 60.0002 32.0000 1.9541 1.9564 404.9403 405.5178 0.0895 -1.0000 -1.0000 1258284 1594242756.40 151.6005 60.0002 32.0000 1.9549 1.9572 404.8171 405.3948 0.0895 -1.0000 -1.0000 1258346 1594242756.50 151.6005 60.0002 32.0000 1.9546 1.9569 404.8546 405.4321 0.0895 -1.0000 -1.0000 1258409 1594242756.60 151.6005 60.0002 32.0000 1.9542 1.9565 405.0012 405.5787 0.0894 -1.0000 -1.0000 1258487 1594242756.70 151.5539 60.0002 32.0000 1.9542 1.9565 404.9944 405.5722 0.0896 -1.0000 -1.0000 1258549 1594242756.80 151.5216 60.0002 32.0000 1.9548 1.9571 404.9270 405.5043 0.0894 -1.0000 -1.0000 1258971 1594242756.90 151.5216 60.0002 32.0000 1.9545 1.9568 404.8035 405.3802 0.0894 -1.0000 -1.0000 1259049 1594242757.00 151.5238 60.0002 32.0000 1.9549 1.9571 404.7954 405.3725 0.0895 -1.0000 -1.0000 1259112 1594242757.10 151.5238 60.0002 32.0000 1.9548 1.9571 405.0551 405.6313 0.0893 -1.0000 -1.0000 1259174 1594242757.20 151.5238 60.0002 32.0000 1.9543 1.9566 405.0536 405.6314 0.0894 -1.0000 -1.0000 1259252 1594242757.30 151.4511 60.0002 32.0000 1.9535 1.9558 405.0793 405.6565 0.0894 -1.0000 -1.0000 1259315 1594242757.40 151.4511 60.0002 32.0000 1.9543 1.9566 404.8193 405.3959 0.0893 -1.0000 -1.0000 1259377 1594242757.50 151.4511 60.0002 32.0000 1.9543 1.9565 404.9303 405.5077 0.0894 -1.0000 -1.0000 1259440 1594242757.60 151.4511 60.0002 32.0000 1.9541 1.9564 405.0702 405.6472 0.0893 -1.0000 -1.0000 1259502 1594242757.70 151.4511 60.0002 32.0000 1.9545 1.9568 405.1013 405.6787 0.0894 -1.0000 -1.0000 1259565 1594242757.80 151.5168 60.0002 32.0000 1.9547 1.9570 404.9001 405.4779 0.0895 -1.0000 -1.0000 1259643 1594242757.90 151.5168 60.0002 32.0000 1.9549 1.9572 404.8331 405.4103 0.0894 -1.0000 -1.0000 1259768 1594242758.00 151.5168 60.0002 32.0000 1.9553 1.9576 404.8041 405.3805 0.0893 -1.0000 -1.0000 1259830 1594242758.10 151.5168 60.0002 32.0000 1.9550 1.9573 404.8722 405.4486 0.0893 -1.0000 -1.0000 1259908 1594242758.20 151.5168 60.0002 32.0000 1.9548 1.9571 405.0733 405.6506 0.0894 -1.0000 -1.0000 1259971 1594242758.30 151.5168 60.0002 32.0000 1.9547 1.9570 404.9676 405.5448 0.0894 -1.0000 -1.0000 1300034 1594242758.40 151.5168 60.0002 32.0000 1.9555 1.9578 404.9171 405.4947 0.0894 -1.0000 -1.0000 1300111 1594242758.50 151.5168 60.0002 32.0000 1.9549 1.9572 404.8988 405.4753 0.0893 -1.0000 -1.0000 1300174 1594242758.60 151.5168 60.0002 32.0000 1.9544 1.9567 405.0661 405.6436 0.0895 -1.0000 -1.0000 1300236 1594242758.70 151.5168 60.0002 32.0000 1.9547 1.9570 405.0560 405.6325 0.0893 -1.0000 -1.0000 1300299 1594242758.80 151.5168 60.0002 32.0000 1.9552 1.9575 404.9303 405.5066 0.0893 -1.0000 -1.0000 1300362 1594242758.90 151.5428 60.0002 32.0000 1.9548 1.9571 404.8431 405.4201 0.0894 -1.0000 -1.0000 1300721 1594242759.00 151.5289 60.0002 32.0000 1.9549 1.9572 404.8391 405.4154 0.0893 -1.0000 -1.0000 1300783 1594242759.10 151.5289 60.0002 32.0000 1.9547 1.9570 404.9887 405.5657 0.0894 -1.0000 -1.0000 1300846 1594242759.20 151.5289 60.0002 32.0000 1.9544 1.9567 405.0827 405.6597 0.0893 -1.0000 -1.0000 1300908 1594242759.30 151.5289 60.0002 32.0000 1.9549 1.9572 405.0634 405.6407 0.0894 -1.0000 -1.0000 1300971 1594242759.40 151.5289 60.0002 32.0000 1.9546 1.9569 404.9010 405.4783 0.0894 -1.0000 -1.0000 1301158 1594242759.50 151.5289 60.0002 32.0000 1.9552 1.9575 404.8565 405.4342 0.0895 -1.0000 -1.0000 1301221 1594242759.60 151.5986 59.9990 32.0000 1.9555 1.9578 404.8427 405.4195 0.0894 -1.0000 -1.0000 1301283 1594242759.70 151.5986 59.9990 32.0000 1.9546 1.9569 405.0689 405.6462 0.0894 -1.0000 -1.0000 1301346 1594242759.80 151.5986 59.9990 32.0000 1.9545 1.9568 404.9622 405.5396 0.0895 -1.0000 -1.0000 1301424 1594242759.90 151.5986 59.9990 32.0000 1.9548 1.9571 404.8698 405.4464 0.0893 -1.0000 -1.0000 1301768 1594242760.00 151.5986 59.9990 32.0000 1.9547 1.9570 404.8082 405.3850 0.0894 -1.0000 -1.0000 1301830 1594242760.10 151.5986 59.9990 32.0000 1.9541 1.9564 404.9297 405.5074 0.0895 -1.0000 -1.0000 1301908 1594242760.20 151.5986 59.9990 32.0000 1.9541 1.9564 405.0836 405.6606 0.0893 -1.0000 -1.0000 1301971 1594242760.30 151.5485 59.9990 32.0000 1.9540 1.9563 404.9827 405.5590 0.0893 -1.0000 -1.0000 1302033 1594242760.40 151.5485 59.9990 32.0000 1.9546 1.9569 404.8772 405.4541 0.0894 -1.0000 -1.0000 1302424 1594242760.50 151.5485 59.9990 32.0000 1.9551 1.9574 404.8441 405.4217 0.0895 -1.0000 -1.0000 1302486 1594242760.60 151.6101 59.9990 32.0000 1.9549 1.9571 404.8425 405.4193 0.0894 -1.0000 -1.0000 1302548 1594242760.70 151.6101 59.9990 32.0000 1.9543 1.9566 404.9256 405.5025 0.0893 -1.0000 -1.0000 1302626 1594242760.80 151.5684 59.9990 32.0000 1.9540 1.9563 404.8799 405.4560 0.0892 -1.0000 -1.0000 1302673 1594242760.90 151.5665 59.9990 32.0000 1.9542 1.9565 404.8306 405.4070 0.0894 -1.0000 -1.0000 1303423 1594242761.00 151.5665 59.9990 32.0000 1.9547 1.9570 404.8450 405.4221 0.0894 -1.0000 -1.0000 1303486 1594242761.10 151.5665 59.9990 32.0000 1.9542 1.9565 404.9916 405.5680 0.0893 -1.0000 -1.0000 1303548 1594242761.20 151.5665 59.9990 32.0000 1.9540 1.9563 404.9828 405.5594 0.0893 -1.0000 -1.0000 1303611 1594242761.30 151.5602 59.9990 32.0000 1.9550 1.9573 404.9343 405.5117 0.0894 -1.0000 -1.0000 1303673 1594242761.40 151.5430 59.9990 32.0000 1.9545 1.9568 404.8122 405.3899 0.0896 -1.0000 -1.0000 1303736 1594242761.50 151.5430 59.9990 32.0000 1.9546 1.9569 404.8095 405.3867 0.0894 -1.0000 -1.0000 1303814 1594242761.60 151.5430 59.9990 32.0000 1.9548 1.9571 404.9172 405.4949 0.0896 -1.0000 -1.0000 1303876 1594242761.70 151.5430 59.9990 32.0000 1.9538 1.9561 405.0470 405.6245 0.0893 -1.0000 -1.0000 1303939 1594242761.80 151.5430 59.9990 32.0000 1.9541 1.9564 404.9706 405.5479 0.0894 -1.0000 -1.0000 1304017 1594242761.90 151.5028 59.9990 32.0000 1.9540 1.9563 404.9488 405.5263 0.0894 -1.0000 -1.0000 1304079 1594242762.00 151.5028 59.9990 32.0000 1.9548 1.9571 404.9293 405.5069 0.0895 -1.0000 -1.0000 1304142 1594242762.10 151.5028 59.9990 32.0000 1.9540 1.9563 404.9590 405.5367 0.0895 -1.0000 -1.0000 1304220 1594242762.20 151.5028 59.9990 32.0000 1.9546 1.9569 405.0533 405.6305 0.0893 -1.0000 -1.0000 1304283 1594242762.30 151.5028 59.9990 32.0000 1.9552 1.9575 404.9675 405.5444 0.0893 -1.0000 -1.0000 1304345 1594242762.40 151.5028 59.9990 32.0000 1.9553 1.9576 404.8258 405.4016 0.0892 -1.0000 -1.0000 1304407 1594242762.50 151.4488 59.9990 32.0000 1.9553 1.9576 404.8367 405.4135 0.0894 -1.0000 -1.0000 1304517 1594242762.60 151.4488 59.9990 32.0000 1.9545 1.9568 404.9492 405.5268 0.0895 -1.0000 -1.0000 1304595 1594242762.70 151.4488 59.9990 32.0000 1.9536 1.9558 405.0205 405.5977 0.0894 -1.0000 -1.0000 1304657 1594242762.80 151.4488 59.9990 32.0000 1.9541 1.9564 404.9166 405.4936 0.0893 -1.0000 -1.0000 1304720 1594242762.90 151.4488 59.9990 32.0000 1.9542 1.9565 404.8568 405.4331 0.0893 -1.0000 -1.0000 1304782 1594242763.00 151.4488 59.9990 32.0000 1.9553 1.9576 404.8004 405.3774 0.0894 -1.0000 -1.0000 1305532 1594242763.10 151.4488 59.9990 32.0000 1.9546 1.9569 404.9950 405.5720 0.0895 -1.0000 -1.0000 1305594 1594242763.20 151.4488 59.9990 32.0000 1.9544 1.9567 405.0568 405.6354 0.0895 -1.0000 -1.0000 1305673 1594242763.30 151.4488 59.9990 32.0000 1.9550 1.9573 404.9981 405.5754 0.0895 -1.0000 -1.0000 1305735 1594242763.40 151.4488 59.9990 32.0000 1.9549 1.9572 404.7773 405.3544 0.0894 -1.0000 -1.0000 1305798 1594242763.50 151.4488 59.9990 32.0000 1.9549 1.9572 404.8383 405.4149 0.0893 -1.0000 -1.0000 1305876 1594242763.60 151.4488 59.9990 32.0000 1.9548 1.9571 404.9047 405.4822 0.0895 -1.0000 -1.0000 1306001 1594242763.70 151.4488 59.9990 32.0000 1.9536 1.9559 405.0774 405.6547 0.0895 -1.0000 -1.0000 1306079 1594242763.80 151.4488 59.9990 32.0000 1.9541 1.9564 405.0475 405.6253 0.0894 -1.0000 -1.0000 1306141 1594242763.90 151.4488 59.9990 32.0000 1.9547 1.9570 404.9754 405.5513 0.0892 -1.0000 -1.0000 1306204 1594242764.00 151.4488 59.9990 32.0000 1.9556 1.9579 404.8381 405.4151 0.0894 -1.0000 -1.0000 1306266 1594242764.10 151.4488 59.9990 32.0000 1.9551 1.9574 404.8728 405.4498 0.0894 -1.0000 -1.0000 1306344 1594242764.20 151.4885 59.9990 32.0000 1.9547 1.9570 404.9679 405.5443 0.0893 -1.0000 -1.0000 1306407 1594242764.30 151.5002 59.9990 32.0000 1.9554 1.9577 404.9693 405.5456 0.0893 -1.0000 -1.0000 1306470 1594242764.40 151.5002 59.9990 32.0000 1.9555 1.9578 404.8091 405.3852 0.0893 -1.0000 -1.0000 1306547 1594242764.50 151.5002 59.9990 32.0000 1.9553 1.9576 404.8685 405.4450 0.0893 -1.0000 -1.0000 1306610 1594242764.60 151.4994 59.9990 32.0000 1.9552 1.9575 404.9650 405.5420 0.0894 -1.0000 -1.0000 1306672 1594242764.70 151.5535 59.9990 32.0000 1.9547 1.9570 405.1696 405.7466 0.0894 -1.0000 -1.0000 1306735 1594242764.80 151.6183 59.9990 32.0000 1.9549 1.9572 405.0894 405.6671 0.0894 -1.0000 -1.0000 1306797 1594242764.90 151.6183 59.9990 32.0000 1.9546 1.9569 405.0282 405.6053 0.0894 -1.0000 -1.0000 1306875 1594242765.00 151.6183 59.9990 32.0000 1.9551 1.9574 404.9338 405.5117 0.0894 -1.0000 -1.0000 1306938 1594242765.10 151.6183 59.9990 32.0000 1.9551 1.9574 404.8192 405.3962 0.0895 -1.0000 -1.0000 1307000 1594242765.20 151.6183 59.9990 32.0000 1.9552 1.9575 404.9474 405.5246 0.0893 -1.0000 -1.0000 1307079 1594242765.30 151.6183 59.9990 32.0000 1.9543 1.9566 404.9601 405.5361 0.0893 -1.0000 -1.0000 1307141 1594242765.40 151.6183 59.9990 32.0000 1.9545 1.9568 404.9868 405.5640 0.0894 -1.0000 -1.0000 1307203 1594242765.50 151.6183 59.9990 32.0000 1.9554 1.9577 404.8471 405.4244 0.0894 -1.0000 -1.0000 1307266 1594242765.60 151.6183 59.9990 32.0000 1.9554 1.9576 404.9016 405.4782 0.0893 -1.0000 -1.0000 1307407 1594242765.70 151.5630 59.9990 32.0000 1.9538 1.9560 404.9558 405.5324 0.0894 -1.0000 -1.0000 1307469 1594242765.80 151.5630 59.9990 32.0000 1.9540 1.9563 405.0918 405.6692 0.0894 -1.0000 -1.0000 1307531 1594242765.90 151.5630 59.9990 32.0000 1.9535 1.9558 404.9964 405.5736 0.0894 -1.0000 -1.0000 1307610 1594242766.00 151.5630 59.9990 32.0000 1.9542 1.9565 404.9192 405.4959 0.0893 -1.0000 -1.0000 1307672 1594242766.10 151.5630 59.9990 32.0000 1.9550 1.9573 404.7537 405.3300 0.0893 -1.0000 -1.0000 1308157 1594242766.20 151.5630 59.9990 32.0000 1.9557 1.9580 404.8874 405.4633 0.0892 -1.0000 -1.0000 1308219 1594242766.30 151.5630 59.9990 32.0000 1.9543 1.9566 404.9563 405.5328 0.0893 -1.0000 -1.0000 1308282 1594242766.40 151.5630 59.9990 32.0000 1.9536 1.9559 404.9885 405.5658 0.0895 -1.0000 -1.0000 1308344 1594242766.50 151.5725 59.9990 32.0000 1.9542 1.9565 404.9821 405.5598 0.0894 -1.0000 -1.0000 1308406 1594242766.60 151.5350 59.9990 32.0000 1.9546 1.9569 404.8445 405.4211 0.0894 -1.0000 -1.0000 1308656 1594242766.70 151.5350 59.9990 32.0000 1.9551 1.9574 404.7637 405.3410 0.0894 -1.0000 -1.0000 1308719 1594242766.80 151.5350 59.9990 32.0000 1.9546 1.9569 404.9878 405.5645 0.0892 -1.0000 -1.0000 1308797 1594242766.90 151.5350 59.9990 32.0000 1.9536 1.9559 405.0290 405.6052 0.0893 -1.0000 -1.0000 1308875 1594242767.00 151.5350 59.9990 32.0000 1.9537 1.9560 405.0097 405.5861 0.0893 -1.0000 -1.0000 1308937 1594242767.10 151.5350 59.9990 32.0000 1.9548 1.9571 404.8795 405.4557 0.0893 -1.0000 -1.0000 1309156 1594242767.20 151.5350 59.9990 32.0000 1.9554 1.9577 404.8586 405.4350 0.0894 -1.0000 -1.0000 1309234 1594242767.30 151.5838 59.9990 32.0000 1.9542 1.9564 404.9836 405.5598 0.0892 -1.0000 -1.0000 1309297 1594242767.40 151.5838 59.9990 32.0000 1.9536 1.9559 405.1143 405.6915 0.0893 -1.0000 -1.0000 1309359 1594242767.50 151.5838 59.9990 32.0000 1.9538 1.9561 405.0199 405.5963 0.0893 -1.0000 -1.0000 1309437 1594242767.60 151.5616 59.9990 32.0000 1.9545 1.9568 404.8970 405.4743 0.0894 -1.0000 -1.0000 1310015 1594242767.70 151.5500 59.9990 32.0000 1.9547 1.9570 404.8272 405.4036 0.0893 -1.0000 -1.0000 1310078 1594242767.80 151.5500 59.9990 32.0000 1.9543 1.9566 404.8963 405.4732 0.0895 -1.0000 -1.0000 1310140 1594242767.90 151.5500 59.9990 32.0000 1.9545 1.9568 405.0393 405.6165 0.0894 -1.0000 -1.0000 1310203 1594242768.00 151.5500 59.9990 32.0000 1.9543 1.9566 405.0239 405.6019 0.0895 -1.0000 -1.0000 1310265 1594242768.10 151.5500 59.9990 32.0000 1.9545 1.9568 405.0596 405.6377 0.0895 -1.0000 -1.0000 1310344 1594242768.20 151.4287 59.9990 32.0000 1.9551 1.9574 404.8323 405.4086 0.0893 -1.0000 -1.0000 1310406 1594242768.30 151.4287 59.9990 32.0000 1.9555 1.9578 404.8861 405.4631 0.0894 -1.0000 -1.0000 1310469 1594242768.40 151.4287 59.9990 32.0000 1.9542 1.9565 404.8764 405.4537 0.0894 -1.0000 -1.0000 1310546 1594242768.50 151.4287 59.9990 32.0000 1.9541 1.9564 404.9602 405.5382 0.0895 -1.0000 -1.0000 1310609 1594242768.60 151.4287 59.9990 32.0000 1.9543 1.9566 405.0278 405.6051 0.0894 -1.0000 -1.0000 1310671 1594242768.70 151.4287 59.9990 32.0000 1.9546 1.9569 404.9424 405.5191 0.0893 -1.0000 -1.0000 1310734 1594242768.80 151.4587 59.9990 32.0000 1.9547 1.9570 404.8382 405.4158 0.0895 -1.0000 -1.0000 1310796 1594242768.90 151.4587 59.9990 32.0000 1.9544 1.9567 404.7897 405.3665 0.0893 -1.0000 -1.0000 1310874 1594242769.00 151.4587 59.9990 32.0000 1.9542 1.9565 404.8796 405.4559 0.0893 -1.0000 -1.0000 1310937 1594242769.10 151.4587 59.9990 32.0000 1.9543 1.9566 405.1217 405.6997 0.0895 -1.0000 -1.0000 1310999 1594242769.20 151.4587 59.9990 32.0000 1.9538 1.9561 405.0706 405.6484 0.0895 -1.0000 -1.0000 1311078 1594242769.30 151.4587 59.9990 32.0000 1.9544 1.9567 404.9369 405.5144 0.0895 -1.0000 -1.0000 1311140 1594242769.40 151.4698 59.9985 32.0000 1.9549 1.9572 404.7885 405.3645 0.0893 -1.0000 -1.0000 1311202 1594242769.50 151.4698 59.9985 32.0000 1.9540 1.9563 404.9025 405.4799 0.0894 -1.0000 -1.0000 1311281 1594242769.60 151.4698 59.9985 32.0000 1.9546 1.9569 405.0111 405.5882 0.0894 -1.0000 -1.0000 1311546 1594242769.70 151.4698 59.9985 32.0000 1.9543 1.9566 405.1038 405.6808 0.0893 -1.0000 -1.0000 1311609 1594242769.80 151.4698 59.9985 32.0000 1.9539 1.9562 404.9975 405.5744 0.0894 -1.0000 -1.0000 1311687 1594242769.90 151.4698 59.9985 32.0000 1.9546 1.9569 404.8969 405.4738 0.0893 -1.0000 -1.0000 1311749 1594242770.00 151.4698 59.9985 32.0000 1.9542 1.9565 404.9780 405.5539 0.0892 -1.0000 -1.0000 1311812 1594242770.10 151.4698 59.9985 32.0000 1.9543 1.9566 405.0845 405.6609 0.0893 -1.0000 -1.0000 1311890 1594242770.20 151.4698 59.9985 32.0000 1.9542 1.9565 404.9369 405.5139 0.0894 -1.0000 -1.0000 1312530 1594242770.30 151.4698 59.9985 32.0000 1.9547 1.9570 404.8311 405.4081 0.0894 -1.0000 -1.0000 1312593 1594242770.40 151.4698 59.9985 32.0000 1.9545 1.9568 404.7848 405.3614 0.0895 -1.0000 -1.0000 1312671 1594242770.50 151.4698 59.9985 32.0000 1.9541 1.9564 404.8200 405.3979 0.0895 -1.0000 -1.0000 1312733 1594242770.60 151.4698 59.9985 32.0000 1.9534 1.9557 404.9950 405.5721 0.0894 -1.0000 -1.0000 1312796 1594242770.70 151.4740 59.9985 32.0000 1.9539 1.9562 404.9275 405.5040 0.0894 -1.0000 -1.0000 1313108 1594242770.80 151.5067 59.9985 32.0000 1.9537 1.9560 404.8919 405.4694 0.0895 -1.0000 -1.0000 1313171 1594242770.90 151.5067 59.9985 32.0000 1.9547 1.9570 404.8350 405.4117 0.0893 -1.0000 -1.0000 1313233 1594242771.00 151.5067 59.9985 32.0000 1.9536 1.9559 405.0284 405.6047 0.0893 -1.0000 -1.0000 1313311 1594242771.10 151.5067 59.9985 32.0000 1.9533 1.9556 404.9564 405.5346 0.0895 -1.0000 -1.0000 1313374 1594242771.20 151.5067 59.9985 32.0000 1.9542 1.9565 404.9422 405.5189 0.0894 -1.0000 -1.0000 1313436 1594242771.30 151.5058 59.9985 32.0000 1.9544 1.9567 404.7857 405.3620 0.0893 -1.0000 -1.0000 1313499 1594242771.40 151.5058 59.9985 32.0000 1.9540 1.9563 404.8421 405.4195 0.0894 -1.0000 -1.0000 1313561 1594242771.50 151.5058 59.9985 32.0000 1.9538 1.9561 404.9114 405.4889 0.0895 -1.0000 -1.0000 1313640 1594242771.60 151.5058 59.9985 32.0000 1.9535 1.9558 405.0094 405.5870 0.0894 -1.0000 -1.0000 1313702 1594242771.70 151.5679 59.9985 32.0000 1.9539 1.9562 404.9424 405.5195 0.0895 -1.0000 -1.0000 1313764 1594242771.80 151.5679 59.9985 32.0000 1.9544 1.9567 404.8269 405.4046 0.0895 -1.0000 -1.0000 1313843 1594242771.90 151.5679 59.9985 32.0000 1.9548 1.9571 404.8617 405.4388 0.0894 -1.0000 -1.0000 1313905 1594242772.00 151.5679 59.9985 32.0000 1.9545 1.9568 404.8834 405.4597 0.0892 -1.0000 -1.0000 1313968 1594242772.10 151.5679 59.9985 32.0000 1.9542 1.9565 404.9621 405.5386 0.0894 -1.0000 -1.0000 1314030 1594242772.20 151.5679 59.9985 32.0000 1.9548 1.9571 404.9923 405.5687 0.0893 -1.0000 -1.0000 1314155 1594242772.30 151.5679 59.9985 32.0000 1.9549 1.9572 404.8179 405.3946 0.0894 -1.0000 -1.0000 1314233 1594242772.40 151.5679 59.9985 32.0000 1.9548 1.9571 404.8804 405.4574 0.0894 -1.0000 -1.0000 1314296 1594242772.50 151.5679 59.9985 32.0000 1.9546 1.9569 404.8968 405.4731 0.0893 -1.0000 -1.0000 1314358 1594242772.60 151.5679 59.9985 32.0000 1.9549 1.9571 404.9897 405.5656 0.0892 -1.0000 -1.0000 1314436 1594242772.70 151.5679 59.9985 32.0000 1.9546 1.9569 405.0122 405.5886 0.0893 -1.0000 -1.0000 1314920 1594242772.80 151.5679 59.9985 32.0000 1.9542 1.9565 405.0906 405.6678 0.0894 -1.0000 -1.0000 1314983 1594242772.90 151.5679 59.9985 32.0000 1.9548 1.9571 404.8968 405.4733 0.0893 -1.0000 -1.0000 1315045 1594242773.00 151.5679 59.9985 32.0000 1.9547 1.9570 404.8354 405.4115 0.0892 -1.0000 -1.0000 1315108 1594242773.10 151.5679 59.9985 32.0000 1.9548 1.9571 404.7990 405.3759 0.0894 -1.0000 -1.0000 1315170 1594242773.20 151.5679 59.9985 32.0000 1.9543 1.9566 404.9151 405.4924 0.0894 -1.0000 -1.0000 1315248 1594242773.30 151.5404 59.9985 32.0000 1.9551 1.9574 404.8707 405.4478 0.0894 -1.0000 -1.0000 1315311 1594242773.40 151.4847 59.9985 32.0000 1.9548 1.9571 404.8537 405.4317 0.0896 -1.0000 -1.0000 1315373 1594242773.50 151.4847 59.9985 32.0000 1.9548 1.9571 404.7624 405.3388 0.0893 -1.0000 -1.0000 1315452 1594242773.60 151.4847 59.9985 32.0000 1.9539 1.9562 404.9018 405.4791 0.0894 -1.0000 -1.0000 1315514 1594242773.70 151.4847 59.9985 32.0000 1.9537 1.9560 405.0279 405.6043 0.0893 -1.0000 -1.0000 1315576 1594242773.80 151.4847 59.9985 32.0000 1.9540 1.9562 405.1029 405.6799 0.0893 -1.0000 -1.0000 1315639 1594242773.90 151.4847 59.9985 32.0000 1.9547 1.9570 404.9821 405.5594 0.0895 -1.0000 -1.0000 1315701 1594242774.00 151.4847 59.9985 32.0000 1.9551 1.9574 404.8925 405.4699 0.0894 -1.0000 -1.0000 1315764 1594242774.10 151.4951 59.9985 32.0000 1.9554 1.9577 404.8459 405.4215 0.0893 -1.0000 -1.0000 1315842 1594242774.20 151.4951 59.9985 32.0000 1.9548 1.9571 404.9097 405.4870 0.0894 -1.0000 -1.0000 1316077 1594242774.30 151.4951 59.9985 32.0000 1.9549 1.9572 405.0987 405.6756 0.0893 -1.0000 -1.0000 1316139 1594242774.40 151.4998 59.9985 32.0000 1.9548 1.9571 404.8492 405.4260 0.0895 -1.0000 -1.0000 1316217 1594242774.50 151.5453 59.9985 32.0000 1.9555 1.9578 404.8119 405.3893 0.0894 -1.0000 -1.0000 1316280 1594242774.60 151.5453 59.9985 32.0000 1.9552 1.9575 404.8578 405.4351 0.0894 -1.0000 -1.0000 1316342 1594242774.70 151.5453 59.9985 32.0000 1.9547 1.9570 405.0895 405.6664 0.0894 -1.0000 -1.0000 1316404 1594242774.80 151.5453 59.9985 32.0000 1.9542 1.9564 405.0683 405.6455 0.0894 -1.0000 -1.0000 1316529 1594242774.90 151.5453 59.9985 32.0000 1.9552 1.9575 405.0521 405.6285 0.0893 -1.0000 -1.0000 1316607 1594242775.00 151.5698 59.9986 32.0000 1.9553 1.9576 405.0281 405.6044 0.0892 -1.0000 -1.0000 1316670 1594242775.10 151.6154 59.9988 32.0000 1.9553 1.9576 404.9402 405.5161 0.0892 -1.0000 -1.0000 1316733 1594242775.20 151.6154 59.9988 32.0000 1.9550 1.9573 404.8817 405.4581 0.0893 -1.0000 -1.0000 1316811 1594242775.30 151.6154 59.9988 32.0000 1.9548 1.9571 405.0247 405.6019 0.0894 -1.0000 -1.0000 1317295 1594242775.40 151.6154 59.9988 32.0000 1.9544 1.9567 405.0990 405.6756 0.0892 -1.0000 -1.0000 1317357 1594242775.50 151.6154 59.9988 32.0000 1.9546 1.9569 404.9320 405.5081 0.0893 -1.0000 -1.0000 1317420 1594242775.60 151.6288 59.9988 32.0000 1.9547 1.9570 404.8379 405.4146 0.0893 -1.0000 -1.0000 1317482 1594242775.70 151.6288 59.9988 32.0000 1.9543 1.9566 404.9876 405.5638 0.0892 -1.0000 -1.0000 1317545 1594242775.80 151.6288 59.9988 32.0000 1.9545 1.9568 405.0255 405.6034 0.0896 -1.0000 -1.0000 1317795 1594242775.90 151.6288 59.9988 32.0000 1.9548 1.9571 404.9083 405.4852 0.0894 -1.0000 -1.0000 1317857 1594242776.00 151.6288 59.9988 32.0000 1.9549 1.9571 404.9554 405.5319 0.0893 -1.0000 -1.0000 1317920 1594242776.10 151.6315 59.9988 32.0000 1.9557 1.9580 404.8247 405.4017 0.0894 -1.0000 -1.0000 1317982 1594242776.20 151.6359 59.9988 32.0000 1.9551 1.9574 404.8564 405.4335 0.0893 -1.0000 -1.0000 1318045 1594242776.30 151.6359 59.9988 32.0000 1.9547 1.9570 404.9866 405.5628 0.0893 -1.0000 -1.0000 1318279 1594242776.40 151.6359 59.9988 32.0000 1.9545 1.9568 405.0965 405.6729 0.0892 -1.0000 -1.0000 1318342 1594242776.50 151.6359 59.9988 32.0000 1.9538 1.9561 405.1211 405.6972 0.0892 -1.0000 -1.0000 1318404 1594242776.60 151.6359 59.9988 32.0000 1.9540 1.9563 404.9258 405.5017 0.0892 -1.0000 -1.0000 1318482 1594242776.70 151.6143 59.9988 32.0000 1.9553 1.9576 404.7570 405.3335 0.0894 -1.0000 -1.0000 1318545 1594242776.80 151.6143 59.9988 32.0000 1.9553 1.9576 404.9222 405.4988 0.0893 -1.0000 -1.0000 1318763 1594242776.90 151.6143 59.9988 32.0000 1.9542 1.9565 405.0436 405.6205 0.0894 -1.0000 -1.0000 1318841 1594242777.00 151.6143 59.9988 32.0000 1.9542 1.9565 405.0710 405.6481 0.0894 -1.0000 -1.0000 1318904 1594242777.10 151.6143 59.9988 32.0000 1.9550 1.9573 404.9189 405.4953 0.0893 -1.0000 -1.0000 1318966 1594242777.20 151.6092 59.9988 32.0000 1.9549 1.9572 404.8122 405.3891 0.0895 -1.0000 -1.0000 1319044 1594242777.30 151.5693 59.9988 32.0000 1.9550 1.9573 404.7957 405.3727 0.0894 -1.0000 -1.0000 1319169 1594242777.40 151.5693 59.9988 32.0000 1.9543 1.9566 404.9740 405.5503 0.0892 -1.0000 -1.0000 1319232 1594242777.50 151.5693 59.9988 32.0000 1.9545 1.9568 405.0635 405.6402 0.0894 -1.0000 -1.0000 1319326 1594242777.60 151.5693 59.9988 32.0000 1.9537 1.9560 405.0271 405.6031 0.0892 -1.0000 -1.0000 1319388 1594242777.70 151.5693 59.9988 32.0000 1.9545 1.9568 404.9411 405.5177 0.0893 -1.0000 -1.0000 1319451 1594242777.80 151.5079 59.9988 32.0000 1.9554 1.9577 404.7735 405.3494 0.0892 -1.0000 -1.0000 1319794 1594242777.90 151.4780 59.9988 32.0000 1.9544 1.9567 404.8967 405.4736 0.0894 -1.0000 -1.0000 1319857 1594242778.00 151.4780 59.9988 32.0000 1.9544 1.9567 405.0214 405.5982 0.0893 -1.0000 -1.0000 1319919 1594242778.10 151.4780 59.9988 32.0000 1.9536 1.9559 405.0507 405.6271 0.0893 -1.0000 -1.0000 1319997 1594242778.20 151.4780 59.9988 32.0000 1.9548 1.9571 404.9190 405.4947 0.0892 -1.0000 -1.0000 1320060 1594242778.30 151.4780 59.9988 32.0000 1.9555 1.9578 404.9002 405.4770 0.0893 -1.0000 -1.0000 1320123 1594242778.40 151.4503 59.9988 32.0000 1.9550 1.9573 404.8461 405.4223 0.0893 -1.0000 -1.0000 1320919 1594242778.50 151.4503 59.9988 32.0000 1.9545 1.9568 404.9198 405.4968 0.0894 -1.0000 -1.0000 1320981 1594242778.60 151.4503 59.9988 32.0000 1.9537 1.9559 404.9697 405.5467 0.0893 -1.0000 -1.0000 1321060 1594242778.70 151.4503 59.9988 32.0000 1.9542 1.9565 405.0451 405.6209 0.0892 -1.0000 -1.0000 1321122 1594242778.80 151.4503 59.9988 32.0000 1.9545 1.9568 405.0065 405.5828 0.0893 -1.0000 -1.0000 1321185 1594242778.90 151.4545 59.9988 32.0000 1.9553 1.9576 404.7644 405.3410 0.0894 -1.0000 -1.0000 1321247 1594242779.00 151.4649 59.9988 32.0000 1.9544 1.9567 404.8926 405.4693 0.0893 -1.0000 -1.0000 1321325 1594242779.10 151.4649 59.9988 32.0000 1.9548 1.9571 404.9642 405.5407 0.0893 -1.0000 -1.0000 1321388 1594242779.20 151.4649 59.9988 32.0000 1.9546 1.9569 405.1169 405.6930 0.0892 -1.0000 -1.0000 1321450 1594242779.30 151.4649 59.9988 32.0000 1.9552 1.9575 404.9061 405.4827 0.0894 -1.0000 -1.0000 1321513 1594242779.40 151.4649 59.9988 32.0000 1.9556 1.9579 404.7727 405.3494 0.0893 -1.0000 -1.0000 1321575 1594242779.50 151.4649 59.9988 32.0000 1.9548 1.9570 404.8654 405.4413 0.0892 -1.0000 -1.0000 1321653 1594242779.60 151.4649 59.9988 32.0000 1.9546 1.9569 405.0563 405.6329 0.0893 -1.0000 -1.0000 1321716 1594242779.70 151.5297 59.9988 32.0000 1.9546 1.9569 404.9827 405.5599 0.0894 -1.0000 -1.0000 1321778 1594242779.80 151.5297 59.9988 32.0000 1.9551 1.9574 404.9449 405.5223 0.0894 -1.0000 -1.0000 1321857 1594242779.90 151.5297 59.9988 32.0000 1.9547 1.9570 404.8273 405.4041 0.0894 -1.0000 -1.0000 1321919 1594242780.00 151.5325 59.9989 32.0000 1.9544 1.9567 404.9896 405.5663 0.0893 -1.0000 -1.0000 1321981 1594242780.10 151.5388 59.9992 32.0000 1.9536 1.9559 405.0802 405.6576 0.0895 -1.0000 -1.0000 1322060 1594242780.20 151.5388 59.9992 32.0000 1.9541 1.9563 404.9221 405.4996 0.0893 -1.0000 -1.0000 1322122 1594242780.30 151.5388 59.9992 32.0000 1.9546 1.9569 404.7729 405.3494 0.0894 -1.0000 -1.0000 1322184 1594242780.40 151.5388 59.9992 32.0000 1.9541 1.9564 404.9495 405.5273 0.0895 -1.0000 -1.0000 1322294 1594242780.50 151.5388 59.9992 32.0000 1.9539 1.9562 404.9811 405.5583 0.0894 -1.0000 -1.0000 1322356 1594242780.60 151.5388 59.9992 32.0000 1.9538 1.9561 405.0915 405.6689 0.0894 -1.0000 -1.0000 1322419 1594242780.70 151.5388 59.9992 32.0000 1.9544 1.9567 404.9611 405.5386 0.0894 -1.0000 -1.0000 1322481 1594242780.80 151.5373 59.9992 32.0000 1.9545 1.9568 404.8109 405.3877 0.0894 -1.0000 -1.0000 1322669 1594242780.90 151.5290 59.9992 32.0000 1.9550 1.9573 404.8064 405.3827 0.0893 -1.0000 -1.0000 1322731 1594242781.00 151.5290 59.9992 32.0000 1.9546 1.9569 404.8689 405.4440 0.0891 -1.0000 -1.0000 1322825 1594242781.10 151.5290 59.9992 32.0000 1.9545 1.9567 404.8875 405.4635 0.0893 -1.0000 -1.0000 1322887 1594242781.20 151.5290 59.9992 32.0000 1.9543 1.9566 404.8185 405.3948 0.0892 -1.0000 -1.0000 1322965 1594242781.30 151.5037 59.9992 32.0000 1.9535 1.9558 404.7268 405.3035 0.0894 -1.0000 -1.0000 1323028 1594242781.40 151.4709 59.9992 32.0000 1.9534 1.9557 404.7421 405.3190 0.0894 -1.0000 -1.0000 1323168 1594242781.50 151.4709 59.9992 32.0000 1.9525 1.9548 404.9000 405.4767 0.0893 -1.0000 -1.0000 1323278 1594242781.60 151.4709 59.9992 32.0000 1.9529 1.9552 404.9121 405.4890 0.0894 -1.0000 -1.0000 1323340 1594242781.70 151.4709 59.9992 32.0000 1.9528 1.9551 404.9942 405.5724 0.0895 -1.0000 -1.0000 1323403 1594242781.80 151.4785 59.9992 32.0000 1.9537 1.9560 404.9160 405.4935 0.0895 -1.0000 -1.0000 1323465 1594242781.90 151.4841 59.9992 32.0000 1.9541 1.9564 404.7423 405.3190 0.0894 -1.0000 -1.0000 1323528 1594242782.00 151.4841 59.9992 32.0000 1.9537 1.9560 404.7873 405.3642 0.0894 -1.0000 -1.0000 1323809 1594242782.10 151.4841 59.9992 32.0000 1.9534 1.9557 404.9824 405.5593 0.0893 -1.0000 -1.0000 1323887 1594242782.20 151.4841 59.9992 32.0000 1.9538 1.9561 405.0305 405.6074 0.0894 -1.0000 -1.0000 1323950 1594242782.30 151.4600 59.9992 32.0000 1.9542 1.9565 404.8167 405.3935 0.0894 -1.0000 -1.0000 1324012 1594242782.40 151.4318 59.9992 32.0000 1.9547 1.9570 404.7736 405.3495 0.0892 -1.0000 -1.0000 1324075 1594242782.50 151.4318 59.9992 32.0000 1.9539 1.9562 404.8787 405.4563 0.0895 -1.0000 -1.0000 1324309 1594242782.60 151.4318 59.9992 32.0000 1.9535 1.9558 404.9666 405.5438 0.0894 -1.0000 -1.0000 1324372 1594242782.70 151.4318 59.9992 32.0000 1.9531 1.9554 404.9694 405.5467 0.0894 -1.0000 -1.0000 1324434 1594242782.80 151.4279 59.9992 32.0000 1.9546 1.9569 404.8772 405.4549 0.0895 -1.0000 -1.0000 1324496 1594242782.90 151.3989 59.9992 32.0000 1.9544 1.9567 404.8028 405.3807 0.0895 -1.0000 -1.0000 1324574 1594242783.00 151.3989 59.9992 32.0000 1.9534 1.9557 404.8618 405.4389 0.0894 -1.0000 -1.0000 1324793 1594242783.10 151.3989 59.9992 32.0000 1.9535 1.9558 404.9669 405.5433 0.0893 -1.0000 -1.0000 1324856 1594242783.20 151.3989 59.9992 32.0000 1.9531 1.9554 405.0132 405.5899 0.0894 -1.0000 -1.0000 1324934 1594242783.30 151.3989 59.9992 32.0000 1.9539 1.9562 404.9139 405.4908 0.0893 -1.0000 -1.0000 1324996 1594242783.40 151.3723 59.9992 32.0000 1.9546 1.9569 404.8721 405.4486 0.0893 -1.0000 -1.0000 1325059 1594242783.50 151.3723 59.9992 32.0000 1.9541 1.9564 404.8750 405.4514 0.0893 -1.0000 -1.0000 1325293 1594242783.60 151.3723 59.9992 32.0000 1.9537 1.9560 404.9522 405.5289 0.0893 -1.0000 -1.0000 1325355 1594242783.70 151.3723 59.9992 32.0000 1.9537 1.9560 405.0073 405.5842 0.0894 -1.0000 -1.0000 1325418 1594242783.80 151.3723 59.9992 32.0000 1.9545 1.9568 404.9282 405.5048 0.0893 -1.0000 -1.0000 1325496 1594242783.90 151.3939 59.9992 32.0000 1.9548 1.9570 404.7981 405.3748 0.0894 -1.0000 -1.0000 1325559 1594242784.00 151.3939 59.9992 32.0000 1.9550 1.9573 404.8132 405.3897 0.0893 -1.0000 -1.0000 1325934 1594242784.10 151.3939 59.9992 32.0000 1.9544 1.9567 404.8908 405.4671 0.0893 -1.0000 -1.0000 1326012 1594242784.20 151.3939 59.9992 32.0000 1.9535 1.9558 404.9504 405.5275 0.0894 -1.0000 -1.0000 1326074 1594242784.30 151.3939 59.9992 32.0000 1.9536 1.9559 404.9728 405.5502 0.0894 -1.0000 -1.0000 1326137 1594242784.40 151.4008 59.9992 32.0000 1.9549 1.9571 405.0057 405.5828 0.0894 -1.0000 -1.0000 1326199 1594242784.50 151.4949 59.9992 32.0000 1.9545 1.9567 404.9414 405.5186 0.0895 -1.0000 -1.0000 1326543 1594242784.60 151.4949 59.9992 32.0000 1.9545 1.9568 404.9345 405.5120 0.0894 -1.0000 -1.0000 1326621 1594242784.70 151.4949 59.9992 32.0000 1.9537 1.9560 405.0608 405.6386 0.0895 -1.0000 -1.0000 1326683 1594242784.80 151.4949 59.9992 32.0000 1.9541 1.9564 405.0118 405.5888 0.0893 -1.0000 -1.0000 1326746 1594242784.90 151.4949 59.9992 32.0000 1.9544 1.9567 404.9371 405.5140 0.0894 -1.0000 -1.0000 1326824 1594242785.00 151.5058 59.9991 32.0000 1.9551 1.9574 404.8483 405.4248 0.0893 -1.0000 -1.0000 1326886 1594242785.10 151.5058 59.9991 32.0000 1.9550 1.9573 404.8341 405.4107 0.0893 -1.0000 -1.0000 1327011 1594242785.20 151.5058 59.9991 32.0000 1.9538 1.9561 404.9184 405.4952 0.0894 -1.0000 -1.0000 1327074 1594242785.30 151.5058 59.9991 32.0000 1.9543 1.9566 405.0538 405.6307 0.0894 -1.0000 -1.0000 1327136 1594242785.40 151.5058 59.9991 32.0000 1.9546 1.9569 405.0027 405.5802 0.0895 -1.0000 -1.0000 1327199 1594242785.50 151.5153 59.9991 32.0000 1.9551 1.9574 404.9309 405.5080 0.0894 -1.0000 -1.0000 1327277 1594242785.60 151.5457 59.9991 32.0000 1.9552 1.9575 404.9102 405.4866 0.0893 -1.0000 -1.0000 1327496 1594242785.70 151.5457 59.9991 32.0000 1.9535 1.9558 404.9565 405.5337 0.0895 -1.0000 -1.0000 1327558 1594242785.80 151.5457 59.9991 32.0000 1.9538 1.9560 405.0137 405.5905 0.0893 -1.0000 -1.0000 1327636 1594242785.90 151.5457 59.9991 32.0000 1.9542 1.9564 404.9554 405.5322 0.0894 -1.0000 -1.0000 1327699 1594242786.00 151.5457 59.9991 32.0000 1.9555 1.9577 404.8142 405.3910 0.0893 -1.0000 -1.0000 1327761 1594242786.10 151.5354 59.9991 32.0000 1.9542 1.9565 404.7762 405.3526 0.0893 -1.0000 -1.0000 1327949 1594242786.20 151.5354 59.9991 32.0000 1.9539 1.9562 404.8365 405.4127 0.0892 -1.0000 -1.0000 1328011 1594242786.30 151.5354 59.9991 32.0000 1.9539 1.9562 404.9346 405.5104 0.0893 -1.0000 -1.0000 1328074 1594242786.40 151.5354 59.9991 32.0000 1.9537 1.9559 405.0087 405.5850 0.0892 -1.0000 -1.0000 1328152 1594242786.50 151.5354 59.9991 32.0000 1.9546 1.9569 404.8508 405.4276 0.0894 -1.0000 -1.0000 1328214 1594242786.60 151.5575 59.9991 32.0000 1.9545 1.9568 404.7916 405.3684 0.0894 -1.0000 -1.0000 1328449 1594242786.70 151.6006 59.9991 32.0000 1.9549 1.9572 404.7002 405.2772 0.0894 -1.0000 -1.0000 1328511 1594242786.80 151.6006 59.9991 32.0000 1.9544 1.9567 405.0676 405.6448 0.0894 -1.0000 -1.0000 1328573 1594242786.90 151.6006 59.9991 32.0000 1.9545 1.9568 405.0448 405.6219 0.0894 -1.0000 -1.0000 1328652 1594242787.00 151.6006 59.9991 32.0000 1.9544 1.9567 404.8886 405.4658 0.0894 -1.0000 -1.0000 1328714 1594242787.10 151.6006 59.9991 32.0000 1.9546 1.9569 404.8092 405.3856 0.0893 -1.0000 -1.0000 1328901 1594242787.20 151.5682 59.9991 32.0000 1.9543 1.9566 404.7783 405.3543 0.0892 -1.0000 -1.0000 1328980 1594242787.30 151.5682 59.9991 32.0000 1.9545 1.9568 405.0531 405.6288 0.0892 -1.0000 -1.0000 1329042 1594242787.40 151.5682 59.9991 32.0000 1.9544 1.9566 405.0984 405.6755 0.0894 -1.0000 -1.0000 1329105 1594242787.50 151.5682 59.9991 32.0000 1.9545 1.9568 405.0350 405.6121 0.0894 -1.0000 -1.0000 1329183 1594242787.60 151.5682 59.9991 32.0000 1.9547 1.9570 404.8779 405.4534 0.0891 -1.0000 -1.0000 1329995 1594242787.70 151.5220 59.9991 32.0000 1.9550 1.9573 404.7986 405.3745 0.0892 -1.0000 -1.0000 1330058 1594242787.80 151.5086 59.9991 32.0000 1.9550 1.9573 404.8834 405.4590 0.0893 -1.0000 -1.0000 1330136 1594242787.90 151.5086 59.9991 32.0000 1.9544 1.9567 405.0300 405.6071 0.0894 -1.0000 -1.0000 1330198 1594242788.00 151.5086 59.9991 32.0000 1.9545 1.9568 405.0521 405.6294 0.0894 -1.0000 -1.0000 1330261 1594242788.10 151.5086 59.9991 32.0000 1.9553 1.9575 404.8306 405.4071 0.0894 -1.0000 -1.0000 1330448 1594242788.20 151.5079 59.9991 32.0000 1.9548 1.9571 404.8418 405.4187 0.0894 -1.0000 -1.0000 1330511 1594242788.30 151.4757 59.9991 32.0000 1.9544 1.9567 404.9039 405.4819 0.0895 -1.0000 -1.0000 1330573 1594242788.40 151.4757 59.9991 32.0000 1.9540 1.9563 405.0634 405.6409 0.0894 -1.0000 -1.0000 1330635 1594242788.50 151.4757 59.9991 32.0000 1.9546 1.9569 405.0583 405.6349 0.0893 -1.0000 -1.0000 1330698 1594242788.60 151.4757 59.9991 32.0000 1.9551 1.9574 404.9189 405.4960 0.0893 -1.0000 -1.0000 1330776 1594242788.70 151.4757 59.9991 32.0000 1.9551 1.9574 404.8683 405.4438 0.0892 -1.0000 -1.0000 1330838 1594242788.80 151.3803 59.9991 32.0000 1.9544 1.9567 405.0014 405.5775 0.0893 -1.0000 -1.0000 1330901 1594242788.90 151.3803 59.9991 32.0000 1.9539 1.9562 405.1122 405.6878 0.0892 -1.0000 -1.0000 1330963 1594242789.00 151.3803 59.9991 32.0000 1.9534 1.9557 405.0493 405.6263 0.0894 -1.0000 -1.0000 1331026 1594242789.10 151.3803 59.9991 32.0000 1.9544 1.9567 404.8250 405.4016 0.0893 -1.0000 -1.0000 1331088 1594242789.20 151.3803 59.9991 32.0000 1.9546 1.9569 404.7046 405.2805 0.0893 -1.0000 -1.0000 1331276 1594242789.30 151.3932 59.9991 32.0000 1.9544 1.9567 404.9343 405.5109 0.0893 -1.0000 -1.0000 1331338 1594242789.40 151.4404 59.9991 32.0000 1.9533 1.9556 405.0738 405.6507 0.0893 -1.0000 -1.0000 1331401 1594242789.50 151.4404 59.9991 32.0000 1.9540 1.9563 404.9679 405.5442 0.0893 -1.0000 -1.0000 1331479 1594242789.60 151.4404 59.9991 32.0000 1.9548 1.9571 404.9236 405.5000 0.0892 -1.0000 -1.0000 1331542 1594242789.70 151.4404 59.9991 32.0000 1.9547 1.9570 404.8293 405.4052 0.0893 -1.0000 -1.0000 1331776 1594242789.80 151.4404 59.9991 32.0000 1.9536 1.9559 404.8653 405.4420 0.0894 -1.0000 -1.0000 1331838 1594242789.90 151.5665 60.0001 32.0000 1.9539 1.9562 405.0866 405.6640 0.0894 -1.0000 -1.0000 1331901 1594242790.00 151.5665 60.0001 32.0000 1.9540 1.9563 405.1171 405.6944 0.0894 -1.0000 -1.0000 1331979 1594242790.10 151.5665 60.0001 32.0000 1.9544 1.9567 404.9320 405.5093 0.0894 -1.0000 -1.0000 1332057 1594242790.20 151.5665 60.0001 32.0000 1.9536 1.9559 404.8292 405.4060 0.0894 -1.0000 -1.0000 1332276 1594242790.30 151.5665 60.0001 32.0000 1.9544 1.9567 404.9390 405.5157 0.0893 -1.0000 -1.0000 1332338 1594242790.40 151.5665 60.0001 32.0000 1.9532 1.9555 405.0660 405.6439 0.0895 -1.0000 -1.0000 1332417 1594242790.50 151.5665 60.0001 32.0000 1.9542 1.9565 405.0399 405.6171 0.0894 -1.0000 -1.0000 1332479 1594242790.60 151.5798 60.0001 32.0000 1.9547 1.9570 404.9384 405.5154 0.0893 -1.0000 -1.0000 1332541 1594242790.70 151.5979 60.0001 32.0000 1.9546 1.9569 404.8815 405.4579 0.0893 -1.0000 -1.0000 1332822 1594242790.80 151.5979 60.0001 32.0000 1.9543 1.9566 404.9042 405.4807 0.0893 -1.0000 -1.0000 1332885 1594242790.90 151.5979 60.0001 32.0000 1.9542 1.9565 405.0424 405.6190 0.0893 -1.0000 -1.0000 1332963 1594242791.00 151.5979 60.0001 32.0000 1.9546 1.9569 405.0412 405.6179 0.0893 -1.0000 -1.0000 1333010 1594242791.10 151.5979 60.0001 32.0000 1.9547 1.9570 404.9588 405.5357 0.0894 -1.0000 -1.0000 1333088 1594242791.20 151.6609 60.0001 32.0000 1.9554 1.9576 404.8871 405.4639 0.0893 -1.0000 -1.0000 1333697 1594242791.30 151.6609 60.0001 32.0000 1.9545 1.9568 404.9611 405.5374 0.0893 -1.0000 -1.0000 1333760 1594242791.40 151.6609 60.0001 32.0000 1.9540 1.9563 404.9965 405.5732 0.0893 -1.0000 -1.0000 1333822 1594242791.50 151.6609 60.0001 32.0000 1.9547 1.9570 404.9991 405.5759 0.0894 -1.0000 -1.0000 1333900 1594242791.60 151.6609 60.0001 32.0000 1.9550 1.9573 404.8637 405.4405 0.0893 -1.0000 -1.0000 1333963 1594242791.70 151.5885 60.0001 32.0000 1.9545 1.9568 404.8010 405.3768 0.0892 -1.0000 -1.0000 1334025 1594242791.80 151.5885 60.0001 32.0000 1.9543 1.9566 404.9734 405.5498 0.0893 -1.0000 -1.0000 1334088 1594242791.90 151.5885 60.0001 32.0000 1.9545 1.9568 405.0783 405.6548 0.0892 -1.0000 -1.0000 1334151 1594242792.00 151.5885 60.0001 32.0000 1.9544 1.9567 405.0187 405.5943 0.0892 -1.0000 -1.0000 1334213 1594242792.10 151.5885 60.0001 32.0000 1.9547 1.9569 405.0268 405.6040 0.0894 -1.0000 -1.0000 1334291 1594242792.20 151.5885 60.0001 32.0000 1.9558 1.9581 404.9044 405.4809 0.0893 -1.0000 -1.0000 1334354 1594242792.30 151.5264 60.0001 32.0000 1.9550 1.9573 404.8866 405.4618 0.0891 -1.0000 -1.0000 1334416 1594242792.40 151.5264 60.0001 32.0000 1.9543 1.9566 405.0340 405.6102 0.0893 -1.0000 -1.0000 1334494 1594242792.50 151.5264 60.0001 32.0000 1.9547 1.9570 405.0471 405.6235 0.0892 -1.0000 -1.0000 1334556 1594242792.60 151.5264 60.0001 32.0000 1.9552 1.9575 404.9268 405.5023 0.0892 -1.0000 -1.0000 1334619 1594242792.70 151.5264 60.0001 32.0000 1.9556 1.9579 404.9429 405.5188 0.0892 -1.0000 -1.0000 1334681 1594242792.80 151.5264 60.0001 32.0000 1.9545 1.9568 405.0494 405.6257 0.0892 -1.0000 -1.0000 1335072 1594242792.90 151.5248 60.0001 32.0000 1.9545 1.9568 405.1709 405.7483 0.0894 -1.0000 -1.0000 1335150 1594242793.00 151.5094 60.0001 32.0000 1.9539 1.9562 405.1991 405.7755 0.0893 -1.0000 -1.0000 1335212 1594242793.10 151.5087 60.0001 32.0000 1.9546 1.9569 405.0746 405.6514 0.0893 -1.0000 -1.0000 1335275 1594242793.20 151.5087 60.0001 32.0000 1.9558 1.9581 404.9546 405.5312 0.0893 -1.0000 -1.0000 1335337 1594242793.30 151.5087 60.0001 32.0000 1.9553 1.9576 404.9068 405.4826 0.0892 -1.0000 -1.0000 1335400 1594242793.40 151.5087 60.0001 32.0000 1.9547 1.9570 404.9888 405.5646 0.0892 -1.0000 -1.0000 1335462 1594242793.50 151.5087 60.0001 32.0000 1.9547 1.9569 405.1034 405.6792 0.0891 -1.0000 -1.0000 1335541 1594242793.60 151.5087 60.0001 32.0000 1.9552 1.9575 405.0313 405.6067 0.0893 -1.0000 -1.0000 1335603 1594242793.70 151.5087 60.0001 32.0000 1.9549 1.9572 404.9305 405.5080 0.0894 -1.0000 -1.0000 1335666 1594242793.80 151.5087 60.0001 32.0000 1.9555 1.9578 404.8426 405.4182 0.0891 -1.0000 -1.0000 1335806 1594242793.90 151.5087 60.0001 32.0000 1.9548 1.9571 405.0290 405.6057 0.0893 -1.0000 -1.0000 1335869 1594242794.00 151.5087 60.0001 32.0000 1.9547 1.9570 405.1775 405.7546 0.0894 -1.0000 -1.0000 1335931 1594242794.10 151.5083 60.0001 32.0000 1.9550 1.9573 405.1204 405.6971 0.0893 -1.0000 -1.0000 1336009 1594242794.20 151.5074 60.0001 32.0000 1.9548 1.9571 405.0267 405.6034 0.0894 -1.0000 -1.0000 1336072 1594242794.30 151.5074 60.0001 32.0000 1.9552 1.9575 404.9786 405.5561 0.0895 -1.0000 -1.0000 1336369 1594242794.40 151.5074 60.0001 32.0000 1.9553 1.9576 404.9022 405.4791 0.0893 -1.0000 -1.0000 1336447 1594242794.50 151.5074 60.0001 32.0000 1.9551 1.9574 404.9316 405.5076 0.0893 -1.0000 -1.0000 1336509 1594242794.60 151.5074 60.0001 32.0000 1.9544 1.9566 405.0571 405.6323 0.0890 -1.0000 -1.0000 1336572 1594242794.70 151.5064 59.9998 32.0000 1.9552 1.9574 405.0313 405.6077 0.0893 -1.0000 -1.0000 1336634 1594242794.80 151.5063 59.9998 32.0000 1.9551 1.9574 404.9127 405.4894 0.0893 -1.0000 -1.0000 1336915 1594242794.90 151.5063 59.9998 32.0000 1.9549 1.9571 404.8511 405.4278 0.0894 -1.0000 -1.0000 1336993 1594242795.00 151.5063 59.9998 32.0000 1.9548 1.9571 404.9639 405.5405 0.0893 -1.0000 -1.0000 1337056 1594242795.10 151.5063 59.9998 32.0000 1.9542 1.9564 405.0663 405.6426 0.0893 -1.0000 -1.0000 1337118 1594242795.20 151.5159 59.9998 32.0000 1.9542 1.9565 405.0550 405.6322 0.0894 -1.0000 -1.0000 1337181 1594242795.30 151.5294 59.9998 32.0000 1.9541 1.9564 405.0770 405.6538 0.0893 -1.0000 -1.0000 1337431 1594242795.40 151.5294 59.9998 32.0000 1.9556 1.9579 404.9270 405.5037 0.0894 -1.0000 -1.0000 1337493 1594242795.50 151.5294 59.9998 32.0000 1.9548 1.9571 404.7610 405.3366 0.0891 -1.0000 -1.0000 1337571 1594242795.60 151.5294 59.9998 32.0000 1.9545 1.9568 404.8745 405.4505 0.0893 -1.0000 -1.0000 1337634 1594242795.70 151.5294 59.9998 32.0000 1.9540 1.9563 404.9114 405.4888 0.0894 -1.0000 -1.0000 1337696 1594242795.80 151.5296 59.9998 32.0000 1.9543 1.9566 404.9786 405.5551 0.0893 -1.0000 -1.0000 1337962 1594242795.90 151.5667 59.9998 32.0000 1.9547 1.9570 404.9113 405.4879 0.0894 -1.0000 -1.0000 1338024 1594242796.00 151.5667 59.9998 32.0000 1.9547 1.9570 404.8773 405.4553 0.0895 -1.0000 -1.0000 1338087 1594242796.10 151.5667 59.9998 32.0000 1.9545 1.9568 404.8450 405.4222 0.0894 -1.0000 -1.0000 1338165 1594242796.20 151.5667 59.9998 32.0000 1.9541 1.9564 405.1103 405.6866 0.0893 -1.0000 -1.0000 1338227 1594242796.30 151.5667 59.9998 32.0000 1.9535 1.9558 405.0977 405.6746 0.0893 -1.0000 -1.0000 1338399 1594242796.40 151.5607 59.9998 32.0000 1.9534 1.9557 405.0317 405.6079 0.0892 -1.0000 -1.0000 1338477 1594242796.50 151.5498 59.9998 32.0000 1.9542 1.9565 404.7804 405.3566 0.0893 -1.0000 -1.0000 1338540 1594242796.60 151.5498 59.9998 32.0000 1.9548 1.9571 404.8749 405.4522 0.0894 -1.0000 -1.0000 1338618 1594242796.70 151.5498 59.9998 32.0000 1.9543 1.9566 405.0199 405.5968 0.0894 -1.0000 -1.0000 1338680 1594242796.80 151.5498 59.9998 32.0000 1.9532 1.9555 405.0295 405.6059 0.0892 -1.0000 -1.0000 1338743 1594242796.90 151.5492 59.9998 32.0000 1.9534 1.9557 405.0246 405.6004 0.0892 -1.0000 -1.0000 1339430 1594242797.00 151.5191 59.9998 32.0000 1.9544 1.9566 404.8444 405.4198 0.0892 -1.0000 -1.0000 1339493 1594242797.10 151.5191 59.9998 32.0000 1.9544 1.9566 404.7678 405.3444 0.0894 -1.0000 -1.0000 1339555 1594242797.20 151.5191 59.9998 32.0000 1.9538 1.9561 404.9277 405.5047 0.0893 -1.0000 -1.0000 1339634 1594242797.30 151.5191 59.9998 32.0000 1.9535 1.9558 405.0165 405.5927 0.0892 -1.0000 -1.0000 1339680 1594242797.40 151.5191 59.9998 32.0000 1.9541 1.9564 404.9637 405.5404 0.0894 -1.0000 -1.0000 1339914 1594242797.50 151.5482 59.9998 32.0000 1.9550 1.9573 404.8682 405.4454 0.0894 -1.0000 -1.0000 1339993 1594242797.60 151.5572 59.9998 32.0000 1.9546 1.9569 404.8809 405.4577 0.0894 -1.0000 -1.0000 1340055 1594242797.70 151.5572 59.9998 32.0000 1.9545 1.9568 405.0042 405.5811 0.0893 -1.0000 -1.0000 1340118 1594242797.80 151.5572 59.9998 32.0000 1.9535 1.9558 404.9573 405.5331 0.0893 -1.0000 -1.0000 1340180 1594242797.90 151.5572 59.9998 32.0000 1.9537 1.9560 405.0372 405.6136 0.0892 -1.0000 -1.0000 1340243 1594242798.00 151.5572 59.9998 32.0000 1.9542 1.9565 405.1294 405.7059 0.0893 -1.0000 -1.0000 1340305 1594242798.10 151.4868 59.9998 32.0000 1.9547 1.9570 404.8544 405.4307 0.0892 -1.0000 -1.0000 1340383 1594242798.20 151.4619 59.9998 32.0000 1.9546 1.9569 404.9113 405.4869 0.0892 -1.0000 -1.0000 1340446 1594242798.30 151.4619 59.9998 32.0000 1.9543 1.9566 404.9108 405.4873 0.0893 -1.0000 -1.0000 1340508 1594242798.40 151.4619 59.9998 32.0000 1.9538 1.9561 405.1028 405.6787 0.0892 -1.0000 -1.0000 1340805 1594242798.50 151.4619 59.9998 32.0000 1.9536 1.9559 405.0452 405.6218 0.0893 -1.0000 -1.0000 1340867 1594242798.60 151.4619 59.9998 32.0000 1.9549 1.9572 404.8988 405.4755 0.0894 -1.0000 -1.0000 1340930 1594242798.70 151.4387 59.9998 32.0000 1.9552 1.9575 404.8387 405.4158 0.0893 -1.0000 -1.0000 1340992 1594242798.80 151.4387 59.9998 32.0000 1.9544 1.9566 404.8178 405.3945 0.0894 -1.0000 -1.0000 1341055 1594242798.90 151.4387 59.9998 32.0000 1.9537 1.9560 404.8564 405.4322 0.0892 -1.0000 -1.0000 1341133 1594242799.00 151.4520 59.9998 32.0000 1.9539 1.9562 405.0534 405.6300 0.0893 -1.0000 -1.0000 1341195 1594242799.10 151.4572 59.9998 32.0000 1.9543 1.9566 405.0575 405.6349 0.0895 -1.0000 -1.0000 1341258 1594242799.20 151.4572 59.9998 32.0000 1.9541 1.9564 404.8983 405.4745 0.0892 -1.0000 -1.0000 1341336 1594242799.30 151.4572 59.9998 32.0000 1.9551 1.9574 404.8894 405.4648 0.0892 -1.0000 -1.0000 1341398 1594242799.40 151.4572 59.9998 32.0000 1.9540 1.9563 404.9944 405.5704 0.0892 -1.0000 -1.0000 1341524 1594242799.50 151.4572 59.9998 32.0000 1.9543 1.9565 405.0380 405.6145 0.0893 -1.0000 -1.0000 1341586 1594242799.60 151.4572 59.9998 32.0000 1.9549 1.9572 404.9163 405.4926 0.0893 -1.0000 -1.0000 1341649 1594242799.70 151.4572 59.9998 32.0000 1.9550 1.9573 404.8249 405.4013 0.0893 -1.0000 -1.0000 1341711 1594242799.80 151.5520 59.9996 32.0000 1.9545 1.9568 404.8919 405.4696 0.0895 -1.0000 -1.0000 1341789 1594242799.90 151.5520 59.9996 32.0000 1.9542 1.9565 404.9834 405.5589 0.0891 -1.0000 -1.0000 1341914 1594242800.00 151.5520 59.9996 32.0000 1.9537 1.9560 405.0811 405.6571 0.0893 -1.0000 -1.0000 1341976 1594242800.10 151.5520 59.9996 32.0000 1.9542 1.9565 405.1023 405.6787 0.0893 -1.0000 -1.0000 1342055 1594242800.20 151.5520 59.9996 32.0000 1.9546 1.9568 405.0017 405.5787 0.0894 -1.0000 -1.0000 1342117 1594242800.30 151.5520 59.9996 32.0000 1.9545 1.9568 404.9615 405.5380 0.0893 -1.0000 -1.0000 1342180 1594242800.40 151.5520 59.9996 32.0000 1.9543 1.9566 404.9973 405.5735 0.0893 -1.0000 -1.0000 1342430 1594242800.50 151.5520 59.9996 32.0000 1.9536 1.9559 405.0167 405.5935 0.0894 -1.0000 -1.0000 1342492 1594242800.60 151.5520 59.9996 32.0000 1.9544 1.9567 404.9889 405.5661 0.0894 -1.0000 -1.0000 1342570 1594242800.70 151.5520 59.9996 32.0000 1.9555 1.9578 404.9492 405.5253 0.0892 -1.0000 -1.0000 1342633 1594242800.80 151.5520 59.9996 32.0000 1.9547 1.9570 404.8438 405.4197 0.0893 -1.0000 -1.0000 1342695 1594242800.90 151.5520 59.9996 32.0000 1.9552 1.9574 404.7874 405.3625 0.0890 -1.0000 -1.0000 1343289 1594242801.00 151.5779 59.9996 32.0000 1.9552 1.9575 404.8747 405.4499 0.0892 -1.0000 -1.0000 1343351 1594242801.10 151.5779 59.9996 32.0000 1.9543 1.9566 405.0351 405.6121 0.0893 -1.0000 -1.0000 1343414 1594242801.20 151.5779 59.9996 32.0000 1.9537 1.9560 405.0734 405.6477 0.0889 -1.0000 -1.0000 1343476 1594242801.30 151.5779 59.9996 32.0000 1.9549 1.9572 405.0019 405.5783 0.0892 -1.0000 -1.0000 1343539 1594242801.40 151.5779 59.9996 32.0000 1.9539 1.9562 404.9459 405.5212 0.0891 -1.0000 -1.0000 1343617 1594242801.50 151.5536 59.9996 32.0000 1.9541 1.9564 404.9072 405.4828 0.0892 -1.0000 -1.0000 1343679 1594242801.60 151.5331 59.9996 32.0000 1.9542 1.9565 404.9949 405.5715 0.0893 -1.0000 -1.0000 1343742 1594242801.70 151.5331 59.9996 32.0000 1.9545 1.9568 405.0324 405.6082 0.0892 -1.0000 -1.0000 1343804 1594242801.80 151.5331 59.9996 32.0000 1.9544 1.9567 404.8274 405.4040 0.0894 -1.0000 -1.0000 1343882 1594242801.90 151.5331 59.9996 32.0000 1.9541 1.9564 404.8567 405.4334 0.0893 -1.0000 -1.0000 1343945 1594242802.00 151.5331 59.9996 32.0000 1.9542 1.9565 404.7948 405.3708 0.0893 -1.0000 -1.0000 1344008 1594242802.10 151.5331 59.9996 32.0000 1.9542 1.9565 404.8650 405.4419 0.0894 -1.0000 -1.0000 1344085 1594242802.20 151.5810 59.9996 32.0000 1.9540 1.9563 405.0479 405.6246 0.0893 -1.0000 -1.0000 1344148 1594242802.30 151.5810 59.9996 32.0000 1.9532 1.9554 404.9644 405.5410 0.0893 -1.0000 -1.0000 1344211 1594242802.40 151.5810 59.9996 32.0000 1.9542 1.9565 404.8399 405.4165 0.0893 -1.0000 -1.0000 1344273 1594242802.50 151.5810 59.9996 32.0000 1.9547 1.9570 404.7819 405.3582 0.0893 -1.0000 -1.0000 1344804 1594242802.60 151.5810 59.9996 32.0000 1.9543 1.9565 404.9881 405.5650 0.0894 -1.0000 -1.0000 1344882 1594242802.70 151.5325 59.9996 32.0000 1.9533 1.9556 405.0566 405.6331 0.0892 -1.0000 -1.0000 1344945 1594242802.80 151.4958 59.9996 32.0000 1.9530 1.9553 404.9494 405.5257 0.0893 -1.0000 -1.0000 1345007 1594242802.90 151.4958 59.9996 32.0000 1.9545 1.9567 404.7804 405.3581 0.0895 -1.0000 -1.0000 1345085 1594242803.00 151.4958 59.9996 32.0000 1.9544 1.9567 404.8218 405.3980 0.0892 -1.0000 -1.0000 1345148 1594242803.10 151.4958 59.9996 32.0000 1.9546 1.9569 404.8715 405.4475 0.0893 -1.0000 -1.0000 1345210 1594242803.20 151.4958 59.9996 32.0000 1.9547 1.9570 405.0529 405.6299 0.0893 -1.0000 -1.0000 1345288 1594242803.30 151.5351 59.9996 32.0000 1.9540 1.9563 405.0372 405.6138 0.0893 -1.0000 -1.0000 1345351 1594242803.40 151.5351 59.9996 32.0000 1.9546 1.9569 404.9446 405.5213 0.0893 -1.0000 -1.0000 1345413 1594242803.50 151.5351 59.9996 32.0000 1.9554 1.9577 404.8321 405.4080 0.0892 -1.0000 -1.0000 1345491 1594242803.60 151.5351 59.9996 32.0000 1.9556 1.9579 404.7238 405.3003 0.0894 -1.0000 -1.0000 1345554 1594242803.70 151.5351 59.9996 32.0000 1.9547 1.9570 405.0477 405.6243 0.0893 -1.0000 -1.0000 1345617 1594242803.80 151.5351 59.9996 32.0000 1.9544 1.9567 405.0591 405.6356 0.0893 -1.0000 -1.0000 1345679 1594242803.90 151.5351 59.9996 32.0000 1.9543 1.9566 404.9070 405.4828 0.0892 -1.0000 -1.0000 1345742 1594242804.00 151.4987 59.9996 32.0000 1.9546 1.9569 404.7600 405.3370 0.0894 -1.0000 -1.0000 1345929 1594242804.10 151.4987 59.9996 32.0000 1.9554 1.9577 404.9607 405.5364 0.0892 -1.0000 -1.0000 1346007 1594242804.20 151.4984 59.9996 32.0000 1.9545 1.9567 405.0446 405.6209 0.0892 -1.0000 -1.0000 1346070 1594242804.30 151.5401 60.0001 32.0000 1.9542 1.9565 404.9792 405.5555 0.0893 -1.0000 -1.0000 1346132 1594242804.40 151.5401 60.0001 32.0000 1.9541 1.9564 404.9619 405.5384 0.0893 -1.0000 -1.0000 1346210 1594242804.50 151.5401 60.0001 32.0000 1.9553 1.9576 404.8345 405.4105 0.0893 -1.0000 -1.0000 1346273 1594242804.60 151.5401 60.0001 32.0000 1.9549 1.9572 404.9307 405.5074 0.0893 -1.0000 -1.0000 1346757 1594242804.70 151.5401 60.0001 32.0000 1.9551 1.9574 405.0250 405.6002 0.0892 -1.0000 -1.0000 1346819 1594242804.80 151.5401 60.0001 32.0000 1.9536 1.9559 404.9813 405.5582 0.0893 -1.0000 -1.0000 1346882 1594242804.90 151.5401 60.0001 32.0000 1.9550 1.9573 404.8229 405.3985 0.0892 -1.0000 -1.0000 1346944 1594242805.00 151.5401 60.0001 32.0000 1.9553 1.9576 404.8988 405.4746 0.0892 -1.0000 -1.0000 1347007 1594242805.10 151.5401 60.0001 32.0000 1.9550 1.9573 404.8622 405.4382 0.0892 -1.0000 -1.0000 1347163 1594242805.20 151.5658 60.0001 32.0000 1.9546 1.9569 405.0048 405.5807 0.0892 -1.0000 -1.0000 1347241 1594242805.30 151.5658 60.0001 32.0000 1.9543 1.9566 404.9139 405.4898 0.0892 -1.0000 -1.0000 1347303 1594242805.40 151.5658 60.0001 32.0000 1.9542 1.9565 404.8356 405.4119 0.0893 -1.0000 -1.0000 1347366 1594242805.50 151.5658 60.0001 32.0000 1.9547 1.9570 404.7335 405.3093 0.0892 -1.0000 -1.0000 1347444 1594242805.60 151.5658 60.0001 32.0000 1.9542 1.9565 404.9433 405.5179 0.0891 -1.0000 -1.0000 1347506 1594242805.70 151.5680 60.0001 32.0000 1.9542 1.9565 405.0967 405.6734 0.0893 -1.0000 -1.0000 1347569 1594242805.80 151.5690 60.0001 32.0000 1.9547 1.9570 405.0208 405.5979 0.0893 -1.0000 -1.0000 1347647 1594242805.90 151.5690 60.0001 32.0000 1.9545 1.9568 404.7827 405.3589 0.0893 -1.0000 -1.0000 1347710 1594242806.00 151.5690 60.0001 32.0000 1.9537 1.9560 405.0154 405.5918 0.0892 -1.0000 -1.0000 1347788 1594242806.10 151.5690 60.0001 32.0000 1.9536 1.9559 405.0816 405.6574 0.0892 -1.0000 -1.0000 1347866 1594242806.20 151.5690 60.0001 32.0000 1.9538 1.9560 405.0174 405.5936 0.0892 -1.0000 -1.0000 1347928 1594242806.30 151.6160 60.0001 32.0000 1.9552 1.9575 404.8698 405.4452 0.0892 -1.0000 -1.0000 1347991 1594242806.40 151.6160 60.0001 32.0000 1.9545 1.9568 404.7929 405.3686 0.0892 -1.0000 -1.0000 1348053 1594242806.50 151.6160 60.0001 32.0000 1.9544 1.9567 404.7787 405.3544 0.0892 -1.0000 -1.0000 1348116 1594242806.60 151.6160 60.0001 32.0000 1.9549 1.9572 404.9163 405.4921 0.0892 -1.0000 -1.0000 1348959 1594242806.70 151.6160 60.0001 32.0000 1.9537 1.9560 405.0415 405.6177 0.0892 -1.0000 -1.0000 1349037 1594242806.80 151.4942 60.0001 32.0000 1.9547 1.9570 404.9900 405.5665 0.0893 -1.0000 -1.0000 1349100 1594242806.90 151.4744 60.0001 32.0000 1.9548 1.9570 404.8778 405.4537 0.0892 -1.0000 -1.0000 1349162 1594242807.00 151.4744 60.0001 32.0000 1.9546 1.9569 404.8061 405.3820 0.0892 -1.0000 -1.0000 1349225 1594242807.10 151.4744 60.0001 32.0000 1.9541 1.9564 405.0511 405.6271 0.0892 -1.0000 -1.0000 1349287 1594242807.20 151.4744 60.0001 32.0000 1.9541 1.9564 405.0492 405.6260 0.0893 -1.0000 -1.0000 1349365 1594242807.30 151.4744 60.0001 32.0000 1.9542 1.9565 405.0554 405.6316 0.0893 -1.0000 -1.0000 1349428 1594242807.40 151.4744 60.0001 32.0000 1.9541 1.9564 404.9006 405.4768 0.0892 -1.0000 -1.0000 1349490 1594242807.50 151.5442 60.0001 32.0000 1.9544 1.9567 404.7927 405.3688 0.0893 -1.0000 -1.0000 1349569 1594242807.60 151.5442 60.0001 32.0000 1.9546 1.9569 404.9259 405.5019 0.0892 -1.0000 -1.0000 1349631 1594242807.70 151.5442 60.0001 32.0000 1.9538 1.9561 405.0276 405.6036 0.0892 -1.0000 -1.0000 1349693 1594242807.80 151.5442 60.0001 32.0000 1.9539 1.9562 405.0301 405.6062 0.0892 -1.0000 -1.0000 1349756 1594242807.90 151.5442 60.0001 32.0000 1.9543 1.9566 405.0334 405.6103 0.0894 -1.0000 -1.0000 1349819 1594242808.00 151.4718 60.0001 32.0000 1.9548 1.9570 404.8979 405.4728 0.0891 -1.0000 -1.0000 1349896 1594242808.10 151.4458 60.0001 32.0000 1.9546 1.9569 404.8751 405.4510 0.0892 -1.0000 -1.0000 1350209 1594242808.20 151.4458 60.0001 32.0000 1.9543 1.9566 404.9703 405.5461 0.0892 -1.0000 -1.0000 1350272 1594242808.30 151.4458 60.0001 32.0000 1.9542 1.9564 405.0577 405.6325 0.0890 -1.0000 -1.0000 1350334 1594242808.40 151.4458 60.0001 32.0000 1.9544 1.9567 405.0312 405.6078 0.0893 -1.0000 -1.0000 1350412 1594242808.50 151.4458 60.0001 32.0000 1.9540 1.9562 404.9182 405.4951 0.0895 -1.0000 -1.0000 1350474 1594242808.60 151.4604 60.0001 32.0000 1.9548 1.9571 404.8153 405.3911 0.0892 -1.0000 -1.0000 1350553 1594242808.70 151.4604 60.0001 32.0000 1.9549 1.9571 404.9423 405.5179 0.0892 -1.0000 -1.0000 1351318 1594242808.80 151.4604 60.0001 32.0000 1.9546 1.9569 405.0281 405.6042 0.0892 -1.0000 -1.0000 1351381 1594242808.90 151.4604 60.0001 32.0000 1.9539 1.9562 405.0702 405.6465 0.0893 -1.0000 -1.0000 1351459 1594242809.00 151.4604 60.0001 32.0000 1.9542 1.9565 404.9146 405.4909 0.0893 -1.0000 -1.0000 1351521 1594242809.10 151.4950 60.0001 32.0000 1.9550 1.9573 404.8293 405.4060 0.0894 -1.0000 -1.0000 1351584 1594242809.20 151.5014 60.0001 32.0000 1.9552 1.9574 404.7542 405.3307 0.0893 -1.0000 -1.0000 1351646 1594242809.30 151.5014 60.0001 32.0000 1.9557 1.9580 404.9085 405.4841 0.0891 -1.0000 -1.0000 1351709 1594242809.40 151.5014 60.0001 32.0000 1.9543 1.9566 405.0229 405.5985 0.0891 -1.0000 -1.0000 1351771 1594242809.50 151.5014 60.0001 32.0000 1.9547 1.9570 404.9420 405.5181 0.0893 -1.0000 -1.0000 1351849 1594242809.60 151.5016 60.0000 32.0000 1.9554 1.9577 404.7704 405.3478 0.0894 -1.0000 -1.0000 1351927 1594242809.70 151.5076 59.9995 32.0000 1.9548 1.9570 404.8741 405.4503 0.0892 -1.0000 -1.0000 1351990 1594242809.80 151.5076 59.9995 32.0000 1.9544 1.9567 405.0774 405.6532 0.0892 -1.0000 -1.0000 1352053 1594242809.90 151.5076 59.9995 32.0000 1.9537 1.9560 405.0656 405.6410 0.0891 -1.0000 -1.0000 1352115 1594242810.00 151.5076 59.9995 32.0000 1.9543 1.9566 405.0445 405.6210 0.0893 -1.0000 -1.0000 1352177 1594242810.10 151.5076 59.9995 32.0000 1.9547 1.9570 404.8948 405.4723 0.0895 -1.0000 -1.0000 1352256 1594242810.20 151.4887 59.9995 32.0000 1.9554 1.9577 404.8321 405.4078 0.0892 -1.0000 -1.0000 1352443 1594242810.30 151.5488 59.9995 32.0000 1.9544 1.9566 404.8787 405.4546 0.0892 -1.0000 -1.0000 1352521 1594242810.40 151.5488 59.9995 32.0000 1.9541 1.9564 404.9360 405.5123 0.0892 -1.0000 -1.0000 1352583 1594242810.50 151.5488 59.9995 32.0000 1.9537 1.9560 404.9334 405.5086 0.0892 -1.0000 -1.0000 1352646 1594242810.60 151.5488 59.9995 32.0000 1.9542 1.9565 404.8687 405.4452 0.0893 -1.0000 -1.0000 1352724 1594242810.70 151.5488 59.9995 32.0000 1.9548 1.9570 404.8912 405.4664 0.0891 -1.0000 -1.0000 1352786 1594242810.80 151.5488 59.9995 32.0000 1.9544 1.9567 404.7529 405.3285 0.0892 -1.0000 -1.0000 1352849 1594242810.90 151.5488 59.9995 32.0000 1.9538 1.9561 404.9050 405.4809 0.0892 -1.0000 -1.0000 1352927 1594242811.00 151.5488 59.9995 32.0000 1.9534 1.9557 405.0192 405.5948 0.0892 -1.0000 -1.0000 1352990 1594242811.10 151.5488 59.9995 32.0000 1.9538 1.9561 405.0699 405.6460 0.0892 -1.0000 -1.0000 1353052 1594242811.20 151.5488 59.9995 32.0000 1.9539 1.9562 404.8926 405.4695 0.0894 -1.0000 -1.0000 1353333 1594242811.30 151.5488 59.9995 32.0000 1.9542 1.9565 404.7264 405.3024 0.0893 -1.0000 -1.0000 1353396 1594242811.40 151.5008 59.9995 32.0000 1.9541 1.9564 404.8036 405.3795 0.0892 -1.0000 -1.0000 1353458 1594242811.50 151.5003 59.9995 32.0000 1.9538 1.9561 404.9124 405.4890 0.0894 -1.0000 -1.0000 1353536 1594242811.60 151.5003 59.9995 32.0000 1.9536 1.9559 404.9803 405.5574 0.0893 -1.0000 -1.0000 1353599 1594242811.70 151.5003 59.9995 32.0000 1.9544 1.9567 404.8595 405.4353 0.0892 -1.0000 -1.0000 1353661 1594242811.80 151.5003 59.9995 32.0000 1.9541 1.9564 404.8022 405.3775 0.0892 -1.0000 -1.0000 1353833 1594242811.90 151.5003 59.9995 32.0000 1.9539 1.9562 404.8202 405.3965 0.0893 -1.0000 -1.0000 1353896 1594242812.00 151.4782 59.9995 32.0000 1.9537 1.9560 404.9488 405.5250 0.0893 -1.0000 -1.0000 1353958 1594242812.10 151.4782 59.9995 32.0000 1.9535 1.9558 404.9571 405.5339 0.0894 -1.0000 -1.0000 1354036 1594242812.20 151.4782 59.9995 32.0000 1.9542 1.9564 404.9633 405.5392 0.0892 -1.0000 -1.0000 1354099 1594242812.30 151.4782 59.9995 32.0000 1.9546 1.9568 404.8053 405.3815 0.0892 -1.0000 -1.0000 1354333 1594242812.40 151.4782 59.9995 32.0000 1.9541 1.9564 404.8759 405.4514 0.0892 -1.0000 -1.0000 1354411 1594242812.50 151.4618 59.9995 32.0000 1.9542 1.9565 404.9550 405.5300 0.0891 -1.0000 -1.0000 1354474 1594242812.60 151.4106 59.9995 32.0000 1.9534 1.9557 404.9885 405.5638 0.0892 -1.0000 -1.0000 1354536 1594242812.70 151.4106 59.9995 32.0000 1.9545 1.9568 404.8724 405.4485 0.0893 -1.0000 -1.0000 1354599 1594242812.80 151.4106 59.9995 32.0000 1.9542 1.9565 404.8624 405.4385 0.0892 -1.0000 -1.0000 1354833 1594242812.90 151.4106 59.9995 32.0000 1.9538 1.9561 405.0036 405.5799 0.0893 -1.0000 -1.0000 1354895 1594242813.00 151.4106 59.9995 32.0000 1.9543 1.9566 405.0198 405.5964 0.0893 -1.0000 -1.0000 1354958 1594242813.10 151.3927 59.9995 32.0000 1.9556 1.9579 404.8129 405.3883 0.0891 -1.0000 -1.0000 1355020 1594242813.20 151.3927 59.9995 32.0000 1.9551 1.9574 404.8590 405.4361 0.0895 -1.0000 -1.0000 1355098 1594242813.30 151.3927 59.9995 32.0000 1.9542 1.9565 405.0116 405.5875 0.0892 -1.0000 -1.0000 1355333 1594242813.40 151.3927 59.9995 32.0000 1.9537 1.9560 404.9456 405.5219 0.0893 -1.0000 -1.0000 1355395 1594242813.50 151.3927 59.9995 32.0000 1.9544 1.9567 404.7839 405.3597 0.0892 -1.0000 -1.0000 1355473 1594242813.60 151.3927 59.9995 32.0000 1.9545 1.9568 404.7346 405.3105 0.0893 -1.0000 -1.0000 1355536 1594242813.70 151.5489 59.9995 32.0000 1.9550 1.9573 404.8144 405.3913 0.0894 -1.0000 -1.0000 1355598 1594242813.80 151.5489 59.9995 32.0000 1.9539 1.9562 404.9305 405.5069 0.0893 -1.0000 -1.0000 1356083 1594242813.90 151.5489 59.9995 32.0000 1.9549 1.9572 404.8660 405.4424 0.0893 -1.0000 -1.0000 1356145 1594242814.00 151.5489 59.9995 32.0000 1.9557 1.9580 404.8618 405.4387 0.0894 -1.0000 -1.0000 1356208 1594242814.10 151.5489 59.9995 32.0000 1.9549 1.9572 404.7979 405.3743 0.0893 -1.0000 -1.0000 1356286 1594242814.20 151.5417 59.9995 32.0000 1.9544 1.9567 404.9384 405.5144 0.0892 -1.0000 -1.0000 1356348 1594242814.30 151.5335 59.9995 32.0000 1.9536 1.9559 405.0104 405.5861 0.0892 -1.0000 -1.0000 1356536 1594242814.40 151.5335 59.9995 32.0000 1.9543 1.9566 405.0083 405.5851 0.0894 -1.0000 -1.0000 1356614 1594242814.50 151.5335 59.9995 32.0000 1.9548 1.9571 404.8874 405.4641 0.0893 -1.0000 -1.0000 1356661 1594242814.60 151.5335 59.9995 32.0000 1.9552 1.9575 404.7825 405.3579 0.0892 -1.0000 -1.0000 1356739 1594242814.70 151.5335 59.9995 32.0000 1.9545 1.9568 404.8322 405.4082 0.0893 -1.0000 -1.0000 1356801 1594242814.80 151.5428 59.9994 32.0000 1.9542 1.9565 404.9750 405.5519 0.0893 -1.0000 -1.0000 1357098 1594242814.90 151.5428 59.9994 32.0000 1.9535 1.9558 405.0198 405.5957 0.0892 -1.0000 -1.0000 1357160 1594242815.00 151.5428 59.9994 32.0000 1.9537 1.9560 404.8966 405.4733 0.0894 -1.0000 -1.0000 1357223 1594242815.10 151.5428 59.9994 32.0000 1.9551 1.9574 404.7932 405.3689 0.0892 -1.0000 -1.0000 1357285 1594242815.20 151.5428 59.9994 32.0000 1.9554 1.9577 404.8446 405.4212 0.0893 -1.0000 -1.0000 1357363 1594242815.30 151.5613 59.9994 32.0000 1.9544 1.9567 405.0557 405.6323 0.0893 -1.0000 -1.0000 1357426 1594242815.40 151.5740 59.9994 32.0000 1.9547 1.9570 405.0075 405.5840 0.0893 -1.0000 -1.0000 1357488 1594242815.50 151.5740 59.9994 32.0000 1.9546 1.9569 404.7753 405.3520 0.0893 -1.0000 -1.0000 1357567 1594242815.60 151.5740 59.9994 32.0000 1.9549 1.9572 404.7221 405.2977 0.0892 -1.0000 -1.0000 1357629 1594242815.70 151.5740 59.9994 32.0000 1.9543 1.9566 404.8268 405.4033 0.0893 -1.0000 -1.0000 1357692 1594242815.80 151.5740 59.9994 32.0000 1.9533 1.9556 405.0119 405.5884 0.0892 -1.0000 -1.0000 1357770 1594242815.90 151.5242 59.9994 32.0000 1.9534 1.9557 405.0043 405.5797 0.0891 -1.0000 -1.0000 1358457 1594242816.00 151.4278 59.9994 32.0000 1.9534 1.9557 404.9846 405.5615 0.0893 -1.0000 -1.0000 1358520 1594242816.10 151.4278 59.9994 32.0000 1.9544 1.9567 404.8334 405.4098 0.0893 -1.0000 -1.0000 1358598 1594242816.20 151.4278 59.9994 32.0000 1.9538 1.9561 404.8430 405.4198 0.0894 -1.0000 -1.0000 1358660 1594242816.30 151.4278 59.9994 32.0000 1.9539 1.9562 404.9555 405.5323 0.0893 -1.0000 -1.0000 1358723 1594242816.40 151.4278 59.9994 32.0000 1.9539 1.9562 404.9564 405.5326 0.0892 -1.0000 -1.0000 1358801 1594242816.50 151.4204 59.9994 32.0000 1.9548 1.9571 404.8084 405.3841 0.0892 -1.0000 -1.0000 1358863 1594242816.60 151.4202 59.9994 32.0000 1.9545 1.9568 404.7613 405.3389 0.0896 -1.0000 -1.0000 1358926 1594242816.70 151.4202 59.9994 32.0000 1.9543 1.9566 404.8199 405.3972 0.0894 -1.0000 -1.0000 1358988 1594242816.80 151.4202 59.9994 32.0000 1.9540 1.9563 404.9104 405.4861 0.0891 -1.0000 -1.0000 1359051 1594242816.90 151.4202 59.9994 32.0000 1.9537 1.9560 404.9504 405.5264 0.0893 -1.0000 -1.0000 1359129 1594242817.00 151.4646 59.9994 32.0000 1.9541 1.9564 404.8701 405.4463 0.0893 -1.0000 -1.0000 1359191 1594242817.10 151.4872 59.9994 32.0000 1.9549 1.9572 404.8223 405.3986 0.0893 -1.0000 -1.0000 1359254 1594242817.20 151.4872 59.9994 32.0000 1.9549 1.9572 404.7733 405.3497 0.0893 -1.0000 -1.0000 1359332 1594242817.30 151.4872 59.9994 32.0000 1.9543 1.9566 405.0474 405.6241 0.0893 -1.0000 -1.0000 1359394 1594242817.40 151.4872 59.9994 32.0000 1.9544 1.9567 405.0136 405.5899 0.0893 -1.0000 -1.0000 1359457 1594242817.50 151.4872 59.9994 32.0000 1.9548 1.9571 404.8858 405.4621 0.0893 -1.0000 -1.0000 1359519 1594242817.60 151.5236 59.9994 32.0000 1.9551 1.9574 404.8000 405.3764 0.0893 -1.0000 -1.0000 1359582 1594242817.70 151.5265 59.9994 32.0000 1.9546 1.9569 404.9404 405.5163 0.0892 -1.0000 -1.0000 1359660 1594242817.80 151.5265 59.9994 32.0000 1.9545 1.9568 405.0375 405.6136 0.0893 -1.0000 -1.0000 1359723 1594242817.90 151.5265 59.9994 32.0000 1.9543 1.9565 405.0980 405.6742 0.0892 -1.0000 -1.0000 1359910 1594242818.00 151.5265 59.9994 32.0000 1.9544 1.9567 404.9387 405.5146 0.0892 -1.0000 -1.0000 1359973 1594242818.10 151.5265 59.9994 32.0000 1.9548 1.9571 404.8040 405.3803 0.0893 -1.0000 -1.0000 1400035 1594242818.20 151.5265 59.9994 32.0000 1.9547 1.9570 404.8626 405.4381 0.0892 -1.0000 -1.0000 1400097 1594242818.30 151.5265 59.9994 32.0000 1.9533 1.9555 405.0313 405.6080 0.0893 -1.0000 -1.0000 1400160 1594242818.40 151.5265 59.9994 32.0000 1.9543 1.9566 404.9467 405.5236 0.0894 -1.0000 -1.0000 1400613 1594242818.50 151.5265 59.9994 32.0000 1.9548 1.9571 404.8309 405.4066 0.0891 -1.0000 -1.0000 1400675 1594242818.60 151.5265 59.9994 32.0000 1.9543 1.9566 404.8469 405.4231 0.0893 -1.0000 -1.0000 1400738 1594242818.70 151.5329 59.9994 32.0000 1.9544 1.9567 404.8970 405.4727 0.0892 -1.0000 -1.0000 1400800 1594242818.80 151.5548 59.9994 32.0000 1.9541 1.9564 405.0882 405.6648 0.0893 -1.0000 -1.0000 1400863 1594242818.90 151.5548 59.9994 32.0000 1.9537 1.9560 404.9891 405.5657 0.0893 -1.0000 -1.0000 1400941 1594242819.00 151.5548 59.9994 32.0000 1.9542 1.9565 404.8265 405.4028 0.0893 -1.0000 -1.0000 1401066 1594242819.10 151.5548 59.9994 32.0000 1.9539 1.9562 404.8007 405.3769 0.0893 -1.0000 -1.0000 1401128 1594242819.20 151.5548 59.9994 32.0000 1.9536 1.9559 405.0647 405.6400 0.0891 -1.0000 -1.0000 1401206 1594242819.30 151.5127 59.9994 32.0000 1.9539 1.9561 405.0612 405.6372 0.0892 -1.0000 -1.0000 1401269 1594242819.40 151.5127 59.9994 32.0000 1.9532 1.9555 405.0759 405.6514 0.0891 -1.0000 -1.0000 1401331 1594242819.50 151.5127 59.9994 32.0000 1.9536 1.9559 404.9229 405.4991 0.0893 -1.0000 -1.0000 1401550 1594242819.60 151.5127 59.9994 32.0000 1.9540 1.9563 404.8842 405.4609 0.0893 -1.0000 -1.0000 1401613 1594242819.70 151.5127 59.9994 32.0000 1.9536 1.9559 405.0357 405.6123 0.0894 -1.0000 -1.0000 1401675 1594242819.80 151.5096 59.9995 32.0000 1.9540 1.9563 405.0136 405.5901 0.0893 -1.0000 -1.0000 1401753 1594242819.90 151.5023 59.9997 32.0000 1.9545 1.9568 404.8230 405.4000 0.0894 -1.0000 -1.0000 1401816 1594242820.00 151.5023 59.9997 32.0000 1.9544 1.9567 404.8624 405.4386 0.0893 -1.0000 -1.0000 1402081 1594242820.10 151.5023 59.9997 32.0000 1.9538 1.9561 404.9260 405.5020 0.0892 -1.0000 -1.0000 1402160 1594242820.20 151.5023 59.9997 32.0000 1.9535 1.9558 404.9996 405.5752 0.0892 -1.0000 -1.0000 1402222 1594242820.30 151.5023 59.9997 32.0000 1.9544 1.9567 404.9658 405.5420 0.0892 -1.0000 -1.0000 1402284 1594242820.40 151.5023 59.9997 32.0000 1.9549 1.9572 404.8607 405.4373 0.0894 -1.0000 -1.0000 1402362 1594242820.50 151.5070 59.9997 32.0000 1.9545 1.9568 404.8654 405.4410 0.0892 -1.0000 -1.0000 1402831 1594242820.60 151.5070 59.9997 32.0000 1.9548 1.9571 404.8235 405.3989 0.0892 -1.0000 -1.0000 1402909 1594242820.70 151.5070 59.9997 32.0000 1.9537 1.9560 404.9175 405.4932 0.0891 -1.0000 -1.0000 1402972 1594242820.80 151.5070 59.9997 32.0000 1.9542 1.9565 404.9265 405.5017 0.0891 -1.0000 -1.0000 1403034 1594242820.90 151.5070 59.9997 32.0000 1.9550 1.9573 404.8393 405.4150 0.0892 -1.0000 -1.0000 1403097 1594242821.00 151.5144 59.9997 32.0000 1.9551 1.9574 404.8375 405.4122 0.0890 -1.0000 -1.0000 1403206 1594242821.10 151.5156 59.9997 32.0000 1.9543 1.9566 404.8932 405.4693 0.0893 -1.0000 -1.0000 1403268 1594242821.20 151.5156 59.9997 32.0000 1.9539 1.9562 405.0090 405.5847 0.0891 -1.0000 -1.0000 1403331 1594242821.30 151.5156 59.9997 32.0000 1.9540 1.9563 405.0692 405.6447 0.0891 -1.0000 -1.0000 1403393 1594242821.40 151.5156 59.9997 32.0000 1.9544 1.9567 404.9544 405.5302 0.0892 -1.0000 -1.0000 1403456 1594242821.50 151.5156 59.9997 32.0000 1.9543 1.9565 404.8013 405.3763 0.0891 -1.0000 -1.0000 1403831 1594242821.60 151.4061 59.9997 32.0000 1.9545 1.9568 404.8066 405.3821 0.0892 -1.0000 -1.0000 1403893 1594242821.70 151.4061 59.9997 32.0000 1.9537 1.9560 404.8626 405.4380 0.0892 -1.0000 -1.0000 1403956 1594242821.80 151.4061 59.9997 32.0000 1.9537 1.9560 404.9610 405.5375 0.0893 -1.0000 -1.0000 1404018 1594242821.90 151.4061 59.9997 32.0000 1.9542 1.9565 404.8917 405.4679 0.0893 -1.0000 -1.0000 1404081 1594242822.00 151.4061 59.9997 32.0000 1.9547 1.9570 404.7397 405.3152 0.0892 -1.0000 -1.0000 1404143 1594242822.10 151.4061 59.9997 32.0000 1.9544 1.9567 404.8309 405.4064 0.0892 -1.0000 -1.0000 1404347 1594242822.20 151.3819 59.9997 32.0000 1.9540 1.9563 404.9419 405.5180 0.0892 -1.0000 -1.0000 1404409 1594242822.30 151.3819 59.9997 32.0000 1.9538 1.9561 405.0533 405.6300 0.0893 -1.0000 -1.0000 1404472 1594242822.40 151.3819 59.9997 32.0000 1.9551 1.9574 405.0038 405.5807 0.0893 -1.0000 -1.0000 1404534 1594242822.50 151.3819 59.9997 32.0000 1.9545 1.9568 404.8848 405.4610 0.0893 -1.0000 -1.0000 1404596 1594242822.60 151.3819 59.9997 32.0000 1.9550 1.9573 404.7969 405.3725 0.0892 -1.0000 -1.0000 1404799 1594242822.70 151.4300 59.9997 32.0000 1.9537 1.9560 404.8928 405.4683 0.0892 -1.0000 -1.0000 1404862 1594242822.80 151.4459 59.9997 32.0000 1.9541 1.9564 404.9980 405.5743 0.0893 -1.0000 -1.0000 1404924 1594242822.90 151.4459 59.9997 32.0000 1.9542 1.9564 405.0243 405.6001 0.0892 -1.0000 -1.0000 1405002 1594242823.00 151.4459 59.9997 32.0000 1.9543 1.9566 404.7257 405.3021 0.0893 -1.0000 -1.0000 1405065 1594242823.10 151.4459 59.9997 32.0000 1.9545 1.9568 404.8311 405.4072 0.0893 -1.0000 -1.0000 1405283 1594242823.20 151.4464 59.9997 32.0000 1.9534 1.9557 404.9649 405.5409 0.0892 -1.0000 -1.0000 1405362 1594242823.30 151.4590 59.9997 32.0000 1.9537 1.9560 405.0007 405.5763 0.0892 -1.0000 -1.0000 1405424 1594242823.40 151.4590 59.9997 32.0000 1.9539 1.9562 404.8612 405.4371 0.0892 -1.0000 -1.0000 1405487 1594242823.50 151.4590 59.9997 32.0000 1.9547 1.9570 404.7740 405.3500 0.0893 -1.0000 -1.0000 1405565 1594242823.60 151.4590 59.9997 32.0000 1.9541 1.9563 404.6900 405.2657 0.0893 -1.0000 -1.0000 1405627 1594242823.70 151.4590 59.9997 32.0000 1.9539 1.9562 404.9232 405.4994 0.0892 -1.0000 -1.0000 1405690 1594242823.80 151.4686 59.9997 32.0000 1.9537 1.9560 405.0210 405.5974 0.0893 -1.0000 -1.0000 1405752 1594242823.90 151.4686 59.9997 32.0000 1.9535 1.9558 404.9025 405.4792 0.0894 -1.0000 -1.0000 1405815 1594242824.00 151.4686 59.9997 32.0000 1.9539 1.9562 404.7804 405.3570 0.0893 -1.0000 -1.0000 1405877 1594242824.10 151.4686 59.9997 32.0000 1.9545 1.9568 404.8865 405.4627 0.0893 -1.0000 -1.0000 1405956 1594242824.20 151.4686 59.9997 32.0000 1.9535 1.9558 404.9717 405.5481 0.0893 -1.0000 -1.0000 1406018 1594242824.30 151.4870 59.9997 32.0000 1.9538 1.9561 404.8929 405.4699 0.0894 -1.0000 -1.0000 1406080 1594242824.40 151.5047 59.9997 32.0000 1.9535 1.9558 404.8770 405.4531 0.0892 -1.0000 -1.0000 1406159 1594242824.50 151.5047 59.9997 32.0000 1.9541 1.9563 404.8489 405.4253 0.0893 -1.0000 -1.0000 1406221 1594242824.60 151.5047 59.9997 32.0000 1.9535 1.9558 404.9298 405.5059 0.0892 -1.0000 -1.0000 1406565 1594242824.70 151.5047 59.9997 32.0000 1.9534 1.9557 405.0540 405.6303 0.0893 -1.0000 -1.0000 1406627 1594242824.80 151.5047 59.9997 32.0000 1.9538 1.9561 405.0863 405.6624 0.0892 -1.0000 -1.0000 1406689 1594242824.90 151.4971 59.9991 32.0000 1.9541 1.9564 404.7978 405.3745 0.0893 -1.0000 -1.0000 1406752 1594242825.00 151.4971 59.9991 32.0000 1.9545 1.9568 404.7995 405.3752 0.0892 -1.0000 -1.0000 1406814 1594242825.10 151.4971 59.9991 32.0000 1.9543 1.9566 404.7876 405.3639 0.0893 -1.0000 -1.0000 1406877 1594242825.20 151.4971 59.9991 32.0000 1.9546 1.9569 404.8860 405.4621 0.0892 -1.0000 -1.0000 1407174 1594242825.30 151.4971 59.9991 32.0000 1.9527 1.9550 404.9681 405.5443 0.0893 -1.0000 -1.0000 1407236 1594242825.40 151.4885 59.9991 32.0000 1.9547 1.9570 404.9571 405.5332 0.0892 -1.0000 -1.0000 1407299 1594242825.50 151.4882 59.9991 32.0000 1.9546 1.9569 404.8062 405.3820 0.0893 -1.0000 -1.0000 1407392 1594242825.60 151.4882 59.9991 32.0000 1.9540 1.9563 404.8487 405.4251 0.0893 -1.0000 -1.0000 1407455 1594242825.70 151.4882 59.9991 32.0000 1.9535 1.9558 404.9413 405.5175 0.0892 -1.0000 -1.0000 1407549 1594242825.80 151.4882 59.9991 32.0000 1.9539 1.9562 405.0008 405.5772 0.0893 -1.0000 -1.0000 1407627 1594242825.90 151.4882 59.9991 32.0000 1.9541 1.9563 404.9661 405.5424 0.0892 -1.0000 -1.0000 1407689 1594242826.00 151.4427 59.9991 32.0000 1.9541 1.9563 404.8806 405.4565 0.0892 -1.0000 -1.0000 1407752 1594242826.10 151.4427 59.9991 32.0000 1.9542 1.9565 404.7789 405.3545 0.0892 -1.0000 -1.0000 1407814 1594242826.20 151.4427 59.9991 32.0000 1.9531 1.9554 404.8670 405.4432 0.0892 -1.0000 -1.0000 1408049 1594242826.30 151.4427 59.9991 32.0000 1.9529 1.9552 404.9026 405.4786 0.0893 -1.0000 -1.0000 1408111 1594242826.40 151.4427 59.9991 32.0000 1.9541 1.9564 404.8699 405.4462 0.0893 -1.0000 -1.0000 1408189 1594242826.50 151.4620 59.9991 32.0000 1.9553 1.9576 404.8160 405.3925 0.0893 -1.0000 -1.0000 1408252 1594242826.60 151.5166 59.9991 32.0000 1.9557 1.9580 404.8571 405.4325 0.0891 -1.0000 -1.0000 1408330 1594242826.70 151.5166 59.9991 32.0000 1.9541 1.9564 404.9004 405.4767 0.0893 -1.0000 -1.0000 1408595 1594242826.80 151.5166 59.9991 32.0000 1.9543 1.9566 405.0277 405.6043 0.0892 -1.0000 -1.0000 1408658 1594242826.90 151.5166 59.9991 32.0000 1.9547 1.9570 405.0612 405.6377 0.0893 -1.0000 -1.0000 1408736 1594242827.00 151.5166 59.9991 32.0000 1.9554 1.9577 404.9332 405.5088 0.0892 -1.0000 -1.0000 1408798 1594242827.10 151.5166 59.9991 32.0000 1.9547 1.9570 404.8036 405.3793 0.0892 -1.0000 -1.0000 1408861 1594242827.20 151.5166 59.9991 32.0000 1.9540 1.9563 404.9089 405.4848 0.0892 -1.0000 -1.0000 1409314 1594242827.30 151.5166 59.9991 32.0000 1.9543 1.9566 405.0591 405.6360 0.0893 -1.0000 -1.0000 1409361 1594242827.40 151.5166 59.9991 32.0000 1.9546 1.9569 405.0254 405.6011 0.0892 -1.0000 -1.0000 1409423 1594242827.50 151.5166 59.9991 32.0000 1.9543 1.9566 404.8736 405.4496 0.0892 -1.0000 -1.0000 1409501 1594242827.60 151.4982 59.9991 32.0000 1.9543 1.9566 404.7656 405.3413 0.0892 -1.0000 -1.0000 1409564 1594242827.70 151.3958 59.9991 32.0000 1.9537 1.9560 404.9831 405.5582 0.0891 -1.0000 -1.0000 1409798 1594242827.80 151.3958 59.9991 32.0000 1.9533 1.9556 404.9902 405.5662 0.0892 -1.0000 -1.0000 1409861 1594242827.90 151.3958 59.9991 32.0000 1.9536 1.9559 404.9181 405.4944 0.0893 -1.0000 -1.0000 1409923 1594242828.00 151.3958 59.9991 32.0000 1.9546 1.9569 404.7421 405.3193 0.0894 -1.0000 -1.0000 1409986 1594242828.10 151.3958 59.9991 32.0000 1.9534 1.9557 404.7338 405.3092 0.0892 -1.0000 -1.0000 1410189 1594242828.20 151.4690 59.9991 32.0000 1.9535 1.9558 404.8643 405.4396 0.0891 -1.0000 -1.0000 1410314 1594242828.30 151.4690 59.9991 32.0000 1.9534 1.9557 404.9552 405.5325 0.0895 -1.0000 -1.0000 1410376 1594242828.40 151.4690 59.9991 32.0000 1.9547 1.9570 404.8875 405.4648 0.0893 -1.0000 -1.0000 1410454 1594242828.50 151.4690 59.9991 32.0000 1.9541 1.9564 404.7751 405.3508 0.0892 -1.0000 -1.0000 1410517 1594242828.60 151.4690 59.9991 32.0000 1.9544 1.9567 404.7797 405.3560 0.0893 -1.0000 -1.0000 1410595 1594242828.70 151.5022 59.9991 32.0000 1.9539 1.9562 405.0672 405.6425 0.0891 -1.0000 -1.0000 1410657 1594242828.80 151.5378 59.9991 32.0000 1.9535 1.9558 404.9132 405.4886 0.0891 -1.0000 -1.0000 1410720 1594242828.90 151.5378 59.9991 32.0000 1.9550 1.9573 404.8724 405.4476 0.0891 -1.0000 -1.0000 1410782 1594242829.00 151.5378 59.9991 32.0000 1.9557 1.9580 404.8124 405.3875 0.0891 -1.0000 -1.0000 1410845 1594242829.10 151.5378 59.9991 32.0000 1.9546 1.9569 404.9733 405.5490 0.0893 -1.0000 -1.0000 1410907 1594242829.20 151.5378 59.9991 32.0000 1.9543 1.9566 405.0979 405.6747 0.0893 -1.0000 -1.0000 1410985 1594242829.30 151.6016 59.9991 32.0000 1.9549 1.9572 405.0861 405.6619 0.0892 -1.0000 -1.0000 1411470 1594242829.40 151.6016 59.9991 32.0000 1.9543 1.9566 404.9147 405.4904 0.0891 -1.0000 -1.0000 1411532 1594242829.50 151.6016 59.9991 32.0000 1.9551 1.9574 404.8268 405.4021 0.0892 -1.0000 -1.0000 1411595 1594242829.60 151.6016 59.9991 32.0000 1.9546 1.9568 404.9675 405.5435 0.0892 -1.0000 -1.0000 1411657 1594242829.70 151.6016 59.9991 32.0000 1.9539 1.9562 405.0674 405.6424 0.0890 -1.0000 -1.0000 1411720 1594242829.80 151.6016 59.9991 32.0000 1.9545 1.9568 404.9411 405.5165 0.0892 -1.0000 -1.0000 1411938 1594242829.90 151.5970 59.9987 32.0000 1.9555 1.9578 404.8618 405.4372 0.0891 -1.0000 -1.0000 1412001 1594242830.00 151.5970 59.9987 32.0000 1.9550 1.9573 404.8327 405.4087 0.0893 -1.0000 -1.0000 1412063 1594242830.10 151.5970 59.9987 32.0000 1.9539 1.9562 405.0525 405.6291 0.0892 -1.0000 -1.0000 1412126 1594242830.20 151.5970 59.9987 32.0000 1.9542 1.9565 405.0301 405.6058 0.0892 -1.0000 -1.0000 1412188 1594242830.30 151.5970 59.9987 32.0000 1.9545 1.9568 404.8450 405.4208 0.0892 -1.0000 -1.0000 1412251 1594242830.40 151.5505 59.9987 32.0000 1.9555 1.9578 404.8115 405.3868 0.0891 -1.0000 -1.0000 1412329 1594242830.50 151.5463 59.9987 32.0000 1.9546 1.9569 404.8005 405.3768 0.0893 -1.0000 -1.0000 1412391 1594242830.60 151.5463 59.9987 32.0000 1.9543 1.9566 404.9749 405.5504 0.0892 -1.0000 -1.0000 1412470 1594242830.70 151.5463 59.9987 32.0000 1.9540 1.9563 405.0365 405.6124 0.0892 -1.0000 -1.0000 1412532 1594242830.80 151.5463 59.9987 32.0000 1.9543 1.9566 405.0693 405.6453 0.0892 -1.0000 -1.0000 1412594 1594242830.90 151.5463 59.9987 32.0000 1.9534 1.9557 404.9006 405.4758 0.0892 -1.0000 -1.0000 1412672 1594242831.00 151.4492 59.9987 32.0000 1.9533 1.9556 404.8613 405.4372 0.0892 -1.0000 -1.0000 1412735 1594242831.10 151.4492 59.9987 32.0000 1.9543 1.9566 404.9654 405.5416 0.0892 -1.0000 -1.0000 1412797 1594242831.20 151.4492 59.9987 32.0000 1.9542 1.9564 405.0207 405.5960 0.0892 -1.0000 -1.0000 1412875 1594242831.30 151.4492 59.9987 32.0000 1.9536 1.9559 405.0659 405.6418 0.0892 -1.0000 -1.0000 1413063 1594242831.40 151.4492 59.9987 32.0000 1.9543 1.9566 404.9075 405.4847 0.0895 -1.0000 -1.0000 1413125 1594242831.50 151.4294 59.9987 32.0000 1.9544 1.9567 404.7669 405.3432 0.0892 -1.0000 -1.0000 1413188 1594242831.60 151.3776 59.9987 32.0000 1.9544 1.9566 404.8059 405.3817 0.0893 -1.0000 -1.0000 1413250 1594242831.70 151.3776 59.9987 32.0000 1.9532 1.9555 404.9467 405.5226 0.0892 -1.0000 -1.0000 1413313 1594242831.80 151.3776 59.9987 32.0000 1.9533 1.9556 404.9792 405.5552 0.0893 -1.0000 -1.0000 1414063 1594242831.90 151.3776 59.9987 32.0000 1.9529 1.9552 404.9919 405.5682 0.0892 -1.0000 -1.0000 1414125 1594242832.00 151.3776 59.9987 32.0000 1.9538 1.9561 405.0201 405.5963 0.0892 -1.0000 -1.0000 1414188 1594242832.10 151.3830 59.9987 32.0000 1.9545 1.9568 404.7903 405.3665 0.0894 -1.0000 -1.0000 1414266 1594242832.20 151.4187 59.9987 32.0000 1.9541 1.9563 404.8940 405.4708 0.0893 -1.0000 -1.0000 1414328 1594242832.30 151.4187 59.9987 32.0000 1.9539 1.9562 404.9629 405.5388 0.0893 -1.0000 -1.0000 1414375 1594242832.40 151.4187 59.9987 32.0000 1.9541 1.9564 405.0105 405.5875 0.0894 -1.0000 -1.0000 1414453 1594242832.50 151.4187 59.9987 32.0000 1.9546 1.9569 404.8628 405.4393 0.0893 -1.0000 -1.0000 1414516 1594242832.60 151.4187 59.9987 32.0000 1.9542 1.9565 404.8191 405.3968 0.0894 -1.0000 -1.0000 1414594 1594242832.70 151.4940 59.9987 32.0000 1.9555 1.9578 404.9203 405.4957 0.0891 -1.0000 -1.0000 1414656 1594242832.80 151.4940 59.9987 32.0000 1.9543 1.9566 404.9342 405.5094 0.0891 -1.0000 -1.0000 1414719 1594242832.90 151.4940 59.9987 32.0000 1.9546 1.9569 405.0765 405.6540 0.0894 -1.0000 -1.0000 1414828 1594242833.00 151.4940 59.9987 32.0000 1.9541 1.9564 405.0663 405.6429 0.0893 -1.0000 -1.0000 1414891 1594242833.10 151.4940 59.9987 32.0000 1.9544 1.9567 404.9778 405.5537 0.0891 -1.0000 -1.0000 1414953 1594242833.20 151.5137 59.9987 32.0000 1.9545 1.9568 404.8891 405.4640 0.0891 -1.0000 -1.0000 1415016 1594242833.30 151.5256 59.9987 32.0000 1.9542 1.9565 405.0110 405.5873 0.0893 -1.0000 -1.0000 1415078 1594242833.40 151.5256 59.9987 32.0000 1.9546 1.9569 405.0111 405.5873 0.0892 -1.0000 -1.0000 1415328 1594242833.50 151.5256 59.9987 32.0000 1.9552 1.9575 405.0425 405.6187 0.0892 -1.0000 -1.0000 1415390 1594242833.60 151.5256 59.9987 32.0000 1.9555 1.9578 404.9466 405.5214 0.0890 -1.0000 -1.0000 1415453 1594242833.70 151.5256 59.9987 32.0000 1.9551 1.9574 404.8689 405.4441 0.0892 -1.0000 -1.0000 1415516 1594242833.80 151.6084 59.9987 32.0000 1.9546 1.9569 404.8469 405.4219 0.0891 -1.0000 -1.0000 1415594 1594242833.90 151.6084 59.9987 32.0000 1.9551 1.9574 405.0446 405.6203 0.0891 -1.0000 -1.0000 1415828 1594242834.00 151.6084 59.9987 32.0000 1.9553 1.9576 405.0950 405.6709 0.0892 -1.0000 -1.0000 1415890 1594242834.10 151.6084 59.9987 32.0000 1.9553 1.9576 404.9529 405.5284 0.0892 -1.0000 -1.0000 1415953 1594242834.20 151.6084 59.9987 32.0000 1.9550 1.9572 404.8074 405.3827 0.0891 -1.0000 -1.0000 1416016 1594242834.30 151.6084 59.9987 32.0000 1.9550 1.9573 404.9379 405.5129 0.0891 -1.0000 -1.0000 1416078 1594242834.40 151.5844 59.9987 32.0000 1.9544 1.9567 405.0647 405.6403 0.0892 -1.0000 -1.0000 1416328 1594242834.50 151.5844 59.9987 32.0000 1.9546 1.9569 405.0051 405.5812 0.0892 -1.0000 -1.0000 1416390 1594242834.60 151.5844 59.9987 32.0000 1.9537 1.9560 404.9485 405.5246 0.0891 -1.0000 -1.0000 1416453 1594242834.70 151.5844 59.9987 32.0000 1.9555 1.9578 404.8755 405.4519 0.0893 -1.0000 -1.0000 1416515 1594242834.80 151.5844 59.9987 32.0000 1.9544 1.9566 404.8661 405.4411 0.0891 -1.0000 -1.0000 1416578 1594242834.90 151.5812 59.9988 32.0000 1.9545 1.9568 405.0152 405.5906 0.0891 -1.0000 -1.0000 1417265 1594242835.00 151.5623 59.9994 32.0000 1.9539 1.9562 405.0312 405.6067 0.0891 -1.0000 -1.0000 1417328 1594242835.10 151.5623 59.9994 32.0000 1.9549 1.9572 404.9871 405.5622 0.0891 -1.0000 -1.0000 1417390 1594242835.20 151.5623 59.9994 32.0000 1.9547 1.9569 404.8271 405.4017 0.0890 -1.0000 -1.0000 1417499 1594242835.30 151.5623 59.9994 32.0000 1.9546 1.9568 404.7268 405.3017 0.0891 -1.0000 -1.0000 1417562 1594242835.40 151.5623 59.9994 32.0000 1.9542 1.9565 404.7919 405.3667 0.0890 -1.0000 -1.0000 1417624 1594242835.50 151.5580 59.9994 32.0000 1.9542 1.9565 405.0385 405.6137 0.0891 -1.0000 -1.0000 1417687 1594242835.60 151.5580 59.9994 32.0000 1.9545 1.9568 404.9071 405.4832 0.0893 -1.0000 -1.0000 1417750 1594242835.70 151.5580 59.9994 32.0000 1.9541 1.9564 404.8180 405.3927 0.0891 -1.0000 -1.0000 1417812 1594242835.80 151.5580 59.9994 32.0000 1.9540 1.9563 404.8632 405.4386 0.0892 -1.0000 -1.0000 1417890 1594242835.90 151.5580 59.9994 32.0000 1.9529 1.9552 404.9659 405.5409 0.0890 -1.0000 -1.0000 1417953 1594242836.00 151.5237 59.9994 32.0000 1.9531 1.9554 405.0436 405.6188 0.0892 -1.0000 -1.0000 1418015 1594242836.10 151.5136 59.9994 32.0000 1.9530 1.9553 404.9994 405.5754 0.0892 -1.0000 -1.0000 1418093 1594242836.20 151.5136 59.9994 32.0000 1.9543 1.9566 404.8681 405.4434 0.0891 -1.0000 -1.0000 1418156 1594242836.30 151.5136 59.9994 32.0000 1.9547 1.9570 404.7847 405.3595 0.0891 -1.0000 -1.0000 1418218 1594242836.40 151.5136 59.9994 32.0000 1.9540 1.9563 404.8060 405.3815 0.0892 -1.0000 -1.0000 1418280 1594242836.50 151.5136 59.9994 32.0000 1.9537 1.9560 404.9575 405.5341 0.0893 -1.0000 -1.0000 1418343 1594242836.60 151.4419 59.9994 32.0000 1.9545 1.9568 404.8286 405.4044 0.0892 -1.0000 -1.0000 1418421 1594242836.70 151.4419 59.9994 32.0000 1.9540 1.9563 404.8464 405.4221 0.0892 -1.0000 -1.0000 1418484 1594242836.80 151.4419 59.9994 32.0000 1.9543 1.9566 404.7774 405.3527 0.0892 -1.0000 -1.0000 1418546 1594242836.90 151.4419 59.9994 32.0000 1.9539 1.9562 404.9562 405.5324 0.0893 -1.0000 -1.0000 1418624 1594242837.00 151.4419 59.9994 32.0000 1.9534 1.9557 405.0188 405.5956 0.0894 -1.0000 -1.0000 1418843 1594242837.10 151.4095 59.9994 32.0000 1.9546 1.9569 404.9136 405.4901 0.0893 -1.0000 -1.0000 1418905 1594242837.20 151.4052 59.9994 32.0000 1.9548 1.9571 404.8996 405.4747 0.0891 -1.0000 -1.0000 1418983 1594242837.30 151.4052 59.9994 32.0000 1.9541 1.9564 404.8174 405.3933 0.0892 -1.0000 -1.0000 1419046 1594242837.40 151.4052 59.9994 32.0000 1.9540 1.9563 404.9197 405.4959 0.0893 -1.0000 -1.0000 1419108 1594242837.50 151.4052 59.9994 32.0000 1.9535 1.9558 404.9654 405.5428 0.0893 -1.0000 -1.0000 1419343 1594242837.60 151.4052 59.9994 32.0000 1.9544 1.9567 405.0304 405.6049 0.0890 -1.0000 -1.0000 1419405 1594242837.70 151.4213 59.9994 32.0000 1.9545 1.9568 404.9262 405.5014 0.0892 -1.0000 -1.0000 1419468 1594242837.80 151.4213 59.9994 32.0000 1.9543 1.9566 404.8944 405.4706 0.0893 -1.0000 -1.0000 1419530 1594242837.90 151.4213 59.9994 32.0000 1.9535 1.9558 405.0336 405.6094 0.0892 -1.0000 -1.0000 1419609 1594242838.00 151.4213 59.9994 32.0000 1.9537 1.9560 404.9940 405.5705 0.0893 -1.0000 -1.0000 1419827 1594242838.10 151.4213 59.9994 32.0000 1.9548 1.9571 404.8728 405.4498 0.0894 -1.0000 -1.0000 1419905 1594242838.20 151.4213 59.9994 32.0000 1.9550 1.9573 404.7191 405.2947 0.0892 -1.0000 -1.0000 1419968 1594242838.30 151.4400 59.9994 32.0000 1.9539 1.9562 404.7966 405.3726 0.0893 -1.0000 -1.0000 1420030 1594242838.40 151.4400 59.9994 32.0000 1.9546 1.9569 404.8488 405.4251 0.0893 -1.0000 -1.0000 1420093 1594242838.50 151.4400 59.9994 32.0000 1.9536 1.9559 405.0056 405.5820 0.0892 -1.0000 -1.0000 1420530 1594242838.60 151.4400 59.9994 32.0000 1.9543 1.9566 404.9724 405.5483 0.0893 -1.0000 -1.0000 1420608 1594242838.70 151.4400 59.9994 32.0000 1.9549 1.9572 404.9693 405.5459 0.0893 -1.0000 -1.0000 1420671 1594242838.80 151.4417 59.9994 32.0000 1.9546 1.9569 404.7691 405.3442 0.0892 -1.0000 -1.0000 1420733 1594242838.90 151.4637 59.9994 32.0000 1.9538 1.9560 404.9117 405.4872 0.0891 -1.0000 -1.0000 1420811 1594242839.00 151.4637 59.9994 32.0000 1.9543 1.9565 404.9908 405.5660 0.0891 -1.0000 -1.0000 1420858 1594242839.10 151.4637 59.9994 32.0000 1.9541 1.9564 404.9762 405.5523 0.0892 -1.0000 -1.0000 1421342 1594242839.20 151.4637 59.9994 32.0000 1.9553 1.9576 404.8081 405.3837 0.0892 -1.0000 -1.0000 1421420 1594242839.30 151.4637 59.9994 32.0000 1.9545 1.9567 404.8199 405.3954 0.0892 -1.0000 -1.0000 1421483 1594242839.40 151.5455 59.9994 32.0000 1.9543 1.9566 404.8094 405.3858 0.0893 -1.0000 -1.0000 1421545 1594242839.50 151.5455 59.9994 32.0000 1.9535 1.9558 404.9474 405.5236 0.0892 -1.0000 -1.0000 1421624 1594242839.60 151.5455 59.9994 32.0000 1.9536 1.9558 405.0403 405.6164 0.0892 -1.0000 -1.0000 1421858 1594242839.70 151.5455 59.9994 32.0000 1.9544 1.9567 404.8974 405.4738 0.0893 -1.0000 -1.0000 1421921 1594242839.80 151.5455 59.9994 32.0000 1.9544 1.9567 404.7631 405.3390 0.0892 -1.0000 -1.0000 1421983 1594242839.90 151.5455 59.9994 32.0000 1.9549 1.9572 404.7204 405.2961 0.0892 -1.0000 -1.0000 1422045 1594242840.00 151.5313 59.9992 32.0000 1.9542 1.9565 404.9276 405.5039 0.0893 -1.0000 -1.0000 1422108 1594242840.10 151.5313 59.9992 32.0000 1.9546 1.9569 404.9613 405.5371 0.0892 -1.0000 -1.0000 1422186 1594242840.20 151.5313 59.9992 32.0000 1.9547 1.9569 404.8831 405.4592 0.0893 -1.0000 -1.0000 1422249 1594242840.30 151.5313 59.9992 32.0000 1.9544 1.9567 404.7819 405.3574 0.0892 -1.0000 -1.0000 1422311 1594242840.40 151.5313 59.9992 32.0000 1.9538 1.9560 404.7759 405.3514 0.0892 -1.0000 -1.0000 1422389 1594242840.50 151.5313 59.9992 32.0000 1.9537 1.9560 404.8437 405.4188 0.0891 -1.0000 -1.0000 1422452 1594242840.60 151.5148 59.9992 32.0000 1.9534 1.9557 404.9964 405.5716 0.0891 -1.0000 -1.0000 1422529 1594242840.70 151.5148 59.9992 32.0000 1.9535 1.9558 404.9387 405.5142 0.0892 -1.0000 -1.0000 1422592 1594242840.80 151.5148 59.9992 32.0000 1.9543 1.9566 404.7491 405.3245 0.0891 -1.0000 -1.0000 1422654 1594242840.90 151.5148 59.9992 32.0000 1.9545 1.9568 404.7360 405.3112 0.0892 -1.0000 -1.0000 1422717 1594242841.00 151.5148 59.9992 32.0000 1.9533 1.9556 404.9682 405.5442 0.0892 -1.0000 -1.0000 1422779 1594242841.10 151.4861 59.9992 32.0000 1.9533 1.9556 404.8496 405.4255 0.0892 -1.0000 -1.0000 1422920 1594242841.20 151.4142 59.9992 32.0000 1.9541 1.9564 404.6973 405.2725 0.0891 -1.0000 -1.0000 1422998 1594242841.30 151.4142 59.9992 32.0000 1.9542 1.9565 404.8421 405.4179 0.0892 -1.0000 -1.0000 1423061 1594242841.40 151.4142 59.9992 32.0000 1.9536 1.9559 404.8755 405.4504 0.0891 -1.0000 -1.0000 1423123 1594242841.50 151.4142 59.9992 32.0000 1.9531 1.9554 404.9861 405.5619 0.0892 -1.0000 -1.0000 1423201 1594242841.60 151.4142 59.9992 32.0000 1.9541 1.9564 404.9321 405.5080 0.0892 -1.0000 -1.0000 1423545 1594242841.70 151.3308 59.9992 32.0000 1.9539 1.9562 404.7838 405.3581 0.0890 -1.0000 -1.0000 1423608 1594242841.80 151.3308 59.9992 32.0000 1.9534 1.9557 404.8171 405.3918 0.0891 -1.0000 -1.0000 1423685 1594242841.90 151.3308 59.9992 32.0000 1.9526 1.9549 405.0223 405.5991 0.0894 -1.0000 -1.0000 1423748 1594242842.00 151.3308 59.9992 32.0000 1.9525 1.9548 404.9446 405.5214 0.0893 -1.0000 -1.0000 1423811 1594242842.10 151.3308 59.9992 32.0000 1.9542 1.9564 404.8799 405.4559 0.0893 -1.0000 -1.0000 1423936 1594242842.20 151.3564 59.9992 32.0000 1.9540 1.9563 404.7371 405.3122 0.0892 -1.0000 -1.0000 1423998 1594242842.30 151.3620 59.9992 32.0000 1.9538 1.9561 405.0230 405.6000 0.0893 -1.0000 -1.0000 1424061 1594242842.40 151.3620 59.9992 32.0000 1.9525 1.9548 405.0497 405.6266 0.0894 -1.0000 -1.0000 1424123 1594242842.50 151.3620 59.9992 32.0000 1.9536 1.9559 404.9548 405.5316 0.0893 -1.0000 -1.0000 1424185 1594242842.60 151.3620 59.9992 32.0000 1.9542 1.9565 404.8321 405.4073 0.0891 -1.0000 -1.0000 1424935 1594242842.70 151.3620 59.9992 32.0000 1.9550 1.9573 404.7727 405.3487 0.0893 -1.0000 -1.0000 1424998 1594242842.80 151.4107 59.9992 32.0000 1.9538 1.9561 404.8512 405.4281 0.0894 -1.0000 -1.0000 1425060 1594242842.90 151.4107 59.9992 32.0000 1.9538 1.9561 404.8903 405.4666 0.0893 -1.0000 -1.0000 1425138 1594242843.00 151.4107 59.9992 32.0000 1.9531 1.9554 404.9751 405.5515 0.0893 -1.0000 -1.0000 1425201 1594242843.10 151.4107 59.9992 32.0000 1.9540 1.9562 404.8905 405.4665 0.0893 -1.0000 -1.0000 1425263 1594242843.20 151.4107 59.9992 32.0000 1.9546 1.9569 404.8127 405.3897 0.0894 -1.0000 -1.0000 1425341 1594242843.30 151.4648 59.9992 32.0000 1.9550 1.9573 404.8387 405.4149 0.0893 -1.0000 -1.0000 1425404 1594242843.40 151.4648 59.9992 32.0000 1.9538 1.9561 404.8707 405.4458 0.0890 -1.0000 -1.0000 1425466 1594242843.50 151.4648 59.9992 32.0000 1.9537 1.9560 404.8573 405.4326 0.0892 -1.0000 -1.0000 1425529 1594242843.60 151.4648 59.9992 32.0000 1.9549 1.9572 404.7309 405.3068 0.0893 -1.0000 -1.0000 1425591 1594242843.70 151.4648 59.9992 32.0000 1.9547 1.9570 404.7519 405.3280 0.0893 -1.0000 -1.0000 1425654 1594242843.80 151.4648 59.9992 32.0000 1.9541 1.9564 404.9215 405.4977 0.0893 -1.0000 -1.0000 1425732 1594242843.90 151.5168 59.9992 32.0000 1.9534 1.9557 404.9357 405.5117 0.0892 -1.0000 -1.0000 1425794 1594242844.00 151.5168 59.9992 32.0000 1.9531 1.9554 404.9662 405.5432 0.0894 -1.0000 -1.0000 1425857 1594242844.10 151.5168 59.9992 32.0000 1.9538 1.9561 404.9459 405.5227 0.0893 -1.0000 -1.0000 1425935 1594242844.20 151.5168 59.9992 32.0000 1.9552 1.9575 404.7849 405.3605 0.0892 -1.0000 -1.0000 1426216 1594242844.30 151.5168 59.9992 32.0000 1.9543 1.9566 404.7915 405.3686 0.0894 -1.0000 -1.0000 1426279 1594242844.40 151.5322 59.9992 32.0000 1.9543 1.9566 404.7722 405.3471 0.0891 -1.0000 -1.0000 1426341 1594242844.50 151.5322 59.9992 32.0000 1.9540 1.9562 404.8996 405.4757 0.0893 -1.0000 -1.0000 1426404 1594242844.60 151.5322 59.9992 32.0000 1.9540 1.9563 404.8692 405.4450 0.0891 -1.0000 -1.0000 1426482 1594242844.70 151.5322 59.9992 32.0000 1.9546 1.9568 404.7296 405.3056 0.0893 -1.0000 -1.0000 1426544 1594242844.80 151.5322 59.9992 32.0000 1.9542 1.9565 404.7455 405.3216 0.0893 -1.0000 -1.0000 1426607 1594242844.90 151.5311 59.9992 32.0000 1.9537 1.9560 404.8422 405.4181 0.0892 -1.0000 -1.0000 1426685 1594242845.00 151.5062 59.9992 32.0000 1.9536 1.9559 404.9283 405.5051 0.0894 -1.0000 -1.0000 1426747 1594242845.10 151.5062 59.9992 32.0000 1.9542 1.9565 404.9468 405.5238 0.0893 -1.0000 -1.0000 1426810 1594242845.20 151.5062 59.9992 32.0000 1.9549 1.9572 404.8585 405.4359 0.0895 -1.0000 -1.0000 1426872 1594242845.30 151.5062 59.9992 32.0000 1.9547 1.9570 404.8257 405.4015 0.0892 -1.0000 -1.0000 1426935 1594242845.40 151.5062 59.9992 32.0000 1.9543 1.9566 404.9153 405.4917 0.0893 -1.0000 -1.0000 1426997 1594242845.50 151.4784 59.9992 32.0000 1.9533 1.9556 404.9289 405.5052 0.0893 -1.0000 -1.0000 1427075 1594242845.60 151.4784 59.9992 32.0000 1.9533 1.9556 404.9099 405.4858 0.0892 -1.0000 -1.0000 1427138 1594242845.70 151.4784 59.9992 32.0000 1.9539 1.9562 404.6896 405.2658 0.0893 -1.0000 -1.0000 1427684 1594242845.80 151.4784 59.9992 32.0000 1.9537 1.9560 404.8639 405.4405 0.0893 -1.0000 -1.0000 1427763 1594242845.90 151.4784 59.9992 32.0000 1.9531 1.9554 404.9940 405.5709 0.0894 -1.0000 -1.0000 1427810 1594242846.00 151.3636 59.9992 32.0000 1.9539 1.9562 404.8332 405.4080 0.0891 -1.0000 -1.0000 1427888 1594242846.10 151.3636 59.9992 32.0000 1.9550 1.9573 404.7785 405.3546 0.0893 -1.0000 -1.0000 1427950 1594242846.20 151.3636 59.9992 32.0000 1.9540 1.9563 404.7527 405.3281 0.0890 -1.0000 -1.0000 1428013 1594242846.30 151.3636 59.9992 32.0000 1.9534 1.9556 404.8802 405.4555 0.0892 -1.0000 -1.0000 1428075 1594242846.40 151.3636 59.9992 32.0000 1.9540 1.9563 404.8834 405.4596 0.0893 -1.0000 -1.0000 1428153 1594242846.50 151.3725 59.9992 32.0000 1.9548 1.9571 404.7675 405.3440 0.0894 -1.0000 -1.0000 1428216 1594242846.60 151.4149 59.9992 32.0000 1.9545 1.9568 404.7572 405.3330 0.0892 -1.0000 -1.0000 1428278 1594242846.70 151.4149 59.9992 32.0000 1.9546 1.9569 404.8341 405.4117 0.0895 -1.0000 -1.0000 1428341 1594242846.80 151.4149 59.9992 32.0000 1.9544 1.9567 404.9478 405.5244 0.0893 -1.0000 -1.0000 1428575 1594242846.90 151.4149 59.9992 32.0000 1.9543 1.9566 404.8893 405.4657 0.0893 -1.0000 -1.0000 1428653 1594242847.00 151.4149 59.9992 32.0000 1.9541 1.9563 404.7685 405.3451 0.0893 -1.0000 -1.0000 1428716 1594242847.10 151.3791 59.9992 32.0000 1.9549 1.9572 404.7537 405.3295 0.0893 -1.0000 -1.0000 1428778 1594242847.20 151.3791 59.9992 32.0000 1.9545 1.9568 404.8122 405.3887 0.0893 -1.0000 -1.0000 1428856 1594242847.30 151.3791 59.9992 32.0000 1.9533 1.9556 404.8764 405.4522 0.0892 -1.0000 -1.0000 1429075 1594242847.40 151.3791 59.9992 32.0000 1.9537 1.9560 404.9279 405.5046 0.0893 -1.0000 -1.0000 1429137 1594242847.50 151.3791 59.9992 32.0000 1.9536 1.9559 404.8335 405.4096 0.0892 -1.0000 -1.0000 1429215 1594242847.60 151.4227 59.9992 32.0000 1.9544 1.9566 404.7320 405.3068 0.0892 -1.0000 -1.0000 1429278 1594242847.70 151.4714 59.9992 32.0000 1.9549 1.9572 404.8510 405.4272 0.0892 -1.0000 -1.0000 1429356 1594242847.80 151.4714 59.9992 32.0000 1.9530 1.9553 404.9328 405.5094 0.0893 -1.0000 -1.0000 1429606 1594242847.90 151.4714 59.9992 32.0000 1.9534 1.9556 404.8925 405.4688 0.0893 -1.0000 -1.0000 1429669 1594242848.00 151.4714 59.9992 32.0000 1.9541 1.9564 404.7071 405.2829 0.0892 -1.0000 -1.0000 1429731 1594242848.10 151.4714 59.9992 32.0000 1.9548 1.9570 404.7143 405.2901 0.0893 -1.0000 -1.0000 1429793 1594242848.20 151.4714 59.9992 32.0000 1.9540 1.9563 404.8965 405.4728 0.0893 -1.0000 -1.0000 1429856 1594242848.30 151.5123 59.9992 32.0000 1.9535 1.9558 404.9708 405.5480 0.0894 -1.0000 -1.0000 1430090 1594242848.40 151.5123 59.9992 32.0000 1.9534 1.9557 404.8405 405.4165 0.0892 -1.0000 -1.0000 1430168 1594242848.50 151.5123 59.9992 32.0000 1.9543 1.9566 404.7651 405.3417 0.0894 -1.0000 -1.0000 1430231 1594242848.60 151.5123 59.9992 32.0000 1.9543 1.9566 404.7080 405.2847 0.0893 -1.0000 -1.0000 1430309 1594242848.70 151.5123 59.9992 32.0000 1.9528 1.9550 404.8456 405.4215 0.0892 -1.0000 -1.0000 1430372 1594242848.80 151.5333 59.9992 32.0000 1.9530 1.9553 404.8851 405.4602 0.0892 -1.0000 -1.0000 1430543 1594242848.90 151.5347 59.9992 32.0000 1.9532 1.9555 404.9825 405.5596 0.0894 -1.0000 -1.0000 1430621 1594242849.00 151.5347 59.9992 32.0000 1.9534 1.9557 404.8934 405.4695 0.0892 -1.0000 -1.0000 1430684 1594242849.10 151.5347 59.9992 32.0000 1.9540 1.9563 404.7776 405.3533 0.0892 -1.0000 -1.0000 1430746 1594242849.20 151.5347 59.9992 32.0000 1.9556 1.9579 404.8529 405.4297 0.0893 -1.0000 -1.0000 1430809 1594242849.30 151.5347 59.9992 32.0000 1.9532 1.9555 404.9044 405.4813 0.0894 -1.0000 -1.0000 1431309 1594242849.40 151.5852 59.9992 32.0000 1.9536 1.9559 404.9960 405.5725 0.0892 -1.0000 -1.0000 1431371 1594242849.50 151.5852 59.9992 32.0000 1.9550 1.9572 404.7784 405.3542 0.0893 -1.0000 -1.0000 1431449 1594242849.60 151.5852 59.9992 32.0000 1.9548 1.9571 404.7708 405.3479 0.0894 -1.0000 -1.0000 1431512 1594242849.70 151.5852 59.9992 32.0000 1.9547 1.9570 404.7745 405.3506 0.0892 -1.0000 -1.0000 1431574 1594242849.80 151.5852 59.9992 32.0000 1.9530 1.9552 404.8143 405.3896 0.0892 -1.0000 -1.0000 1431653 1594242849.90 151.5180 59.9996 32.0000 1.9535 1.9558 404.9768 405.5523 0.0891 -1.0000 -1.0000 1431824 1594242850.00 151.5138 59.9996 32.0000 1.9533 1.9556 405.0041 405.5795 0.0891 -1.0000 -1.0000 1431887 1594242850.10 151.5138 59.9996 32.0000 1.9549 1.9572 404.9089 405.4838 0.0892 -1.0000 -1.0000 1431965 1594242850.20 151.5138 59.9996 32.0000 1.9554 1.9577 404.8576 405.4336 0.0892 -1.0000 -1.0000 1432012 1594242850.30 151.5138 59.9996 32.0000 1.9544 1.9567 404.8464 405.4219 0.0892 -1.0000 -1.0000 1432090 1594242850.40 151.5109 59.9996 32.0000 1.9533 1.9556 404.9167 405.4925 0.0892 -1.0000 -1.0000 1432340 1594242850.50 151.5027 59.9996 32.0000 1.9540 1.9563 404.9837 405.5594 0.0892 -1.0000 -1.0000 1432402 1594242850.60 151.5027 59.9996 32.0000 1.9542 1.9565 404.8532 405.4291 0.0892 -1.0000 -1.0000 1432465 1594242850.70 151.5027 59.9996 32.0000 1.9554 1.9577 404.8241 405.3999 0.0892 -1.0000 -1.0000 1432527 1594242850.80 151.5027 59.9996 32.0000 1.9550 1.9573 404.7269 405.3024 0.0892 -1.0000 -1.0000 1432590 1594242850.90 151.5027 59.9996 32.0000 1.9545 1.9568 404.8222 405.3975 0.0891 -1.0000 -1.0000 1432683 1594242851.00 151.4940 59.9996 32.0000 1.9536 1.9559 404.9552 405.5303 0.0891 -1.0000 -1.0000 1432746 1594242851.10 151.4940 59.9996 32.0000 1.9540 1.9563 404.8913 405.4675 0.0893 -1.0000 -1.0000 1432808 1594242851.20 151.4940 59.9996 32.0000 1.9553 1.9576 404.8216 405.3982 0.0893 -1.0000 -1.0000 1432886 1594242851.30 151.4940 59.9996 32.0000 1.9550 1.9572 404.7990 405.3745 0.0891 -1.0000 -1.0000 1432949 1594242851.40 151.4940 59.9996 32.0000 1.9547 1.9570 404.9761 405.5508 0.0891 -1.0000 -1.0000 1433183 1594242851.50 151.4783 59.9996 32.0000 1.9544 1.9566 404.9502 405.5261 0.0892 -1.0000 -1.0000 1433246 1594242851.60 151.4654 59.9996 32.0000 1.9551 1.9574 404.7484 405.3243 0.0892 -1.0000 -1.0000 1433308 1594242851.70 151.4654 59.9996 32.0000 1.9547 1.9570 404.9244 405.4999 0.0892 -1.0000 -1.0000 1433371 1594242851.80 151.4654 59.9996 32.0000 1.9541 1.9564 405.0189 405.5944 0.0892 -1.0000 -1.0000 1433449 1594242851.90 151.4654 59.9996 32.0000 1.9544 1.9567 404.9403 405.5162 0.0892 -1.0000 -1.0000 1433511 1594242852.00 151.4654 59.9996 32.0000 1.9550 1.9573 404.8508 405.4256 0.0891 -1.0000 -1.0000 1433683 1594242852.10 151.4717 59.9996 32.0000 1.9537 1.9560 404.8170 405.3922 0.0891 -1.0000 -1.0000 1433761 1594242852.20 151.4717 59.9996 32.0000 1.9543 1.9566 404.9628 405.5397 0.0895 -1.0000 -1.0000 1433824 1594242852.30 151.4717 59.9996 32.0000 1.9539 1.9562 404.9947 405.5705 0.0892 -1.0000 -1.0000 1433886 1594242852.40 151.4717 59.9996 32.0000 1.9543 1.9566 404.9388 405.5148 0.0892 -1.0000 -1.0000 1433964 1594242852.50 151.4717 59.9996 32.0000 1.9543 1.9566 404.8260 405.4013 0.0891 -1.0000 -1.0000 1434339 1594242852.60 151.5066 59.9996 32.0000 1.9541 1.9564 404.8083 405.3836 0.0892 -1.0000 -1.0000 1434417 1594242852.70 151.5094 59.9996 32.0000 1.9535 1.9558 404.9456 405.5217 0.0893 -1.0000 -1.0000 1434480 1594242852.80 151.5094 59.9996 32.0000 1.9540 1.9563 404.9775 405.5543 0.0893 -1.0000 -1.0000 1434542 1594242852.90 151.5094 59.9996 32.0000 1.9535 1.9558 404.9619 405.5393 0.0894 -1.0000 -1.0000 1434620 1594242853.00 151.5094 59.9996 32.0000 1.9538 1.9561 404.8576 405.4340 0.0892 -1.0000 -1.0000 1435308 1594242853.10 151.5177 59.9996 32.0000 1.9545 1.9568 404.7821 405.3583 0.0893 -1.0000 -1.0000 1435370 1594242853.20 151.5740 59.9996 32.0000 1.9542 1.9565 404.7769 405.3522 0.0892 -1.0000 -1.0000 1435448 1594242853.30 151.5740 59.9996 32.0000 1.9539 1.9562 404.9359 405.5124 0.0893 -1.0000 -1.0000 1435511 1594242853.40 151.5740 59.9996 32.0000 1.9537 1.9560 405.0654 405.6417 0.0893 -1.0000 -1.0000 1435573 1594242853.50 151.5740 59.9996 32.0000 1.9540 1.9563 404.9051 405.4819 0.0894 -1.0000 -1.0000 1435652 1594242853.60 151.5740 59.9996 32.0000 1.9541 1.9564 404.8332 405.4094 0.0892 -1.0000 -1.0000 1435714 1594242853.70 151.5766 59.9996 32.0000 1.9539 1.9562 404.8794 405.4552 0.0892 -1.0000 -1.0000 1435776 1594242853.80 151.5766 59.9996 32.0000 1.9540 1.9563 405.0138 405.5899 0.0892 -1.0000 -1.0000 1435839 1594242853.90 151.5766 59.9996 32.0000 1.9532 1.9555 405.0255 405.6004 0.0891 -1.0000 -1.0000 1435902 1594242854.00 151.5766 59.9996 32.0000 1.9546 1.9569 404.8352 405.4104 0.0891 -1.0000 -1.0000 1435964 1594242854.10 151.5766 59.9996 32.0000 1.9546 1.9569 404.7206 405.2956 0.0892 -1.0000 -1.0000 1436042 1594242854.20 151.5294 59.9996 32.0000 1.9547 1.9570 404.8170 405.3929 0.0892 -1.0000 -1.0000 1436105 1594242854.30 151.5215 59.9996 32.0000 1.9543 1.9566 404.9638 405.5402 0.0893 -1.0000 -1.0000 1436167 1594242854.40 151.5215 59.9996 32.0000 1.9537 1.9560 405.0371 405.6124 0.0891 -1.0000 -1.0000 1436245 1594242854.50 151.5215 59.9996 32.0000 1.9542 1.9565 404.8658 405.4421 0.0892 -1.0000 -1.0000 1436308 1594242854.60 151.5215 59.9996 32.0000 1.9547 1.9570 404.7094 405.2853 0.0893 -1.0000 -1.0000 1436386 1594242854.70 151.5130 59.9996 32.0000 1.9544 1.9567 404.6480 405.2236 0.0892 -1.0000 -1.0000 1436448 1594242854.80 151.3979 59.9990 32.0000 1.9531 1.9554 405.0235 405.5997 0.0894 -1.0000 -1.0000 1436511 1594242854.90 151.3979 59.9990 32.0000 1.9538 1.9561 404.9615 405.5388 0.0893 -1.0000 -1.0000 1436573 1594242855.00 151.3979 59.9990 32.0000 1.9542 1.9565 404.8927 405.4685 0.0892 -1.0000 -1.0000 1436698 1594242855.10 151.3979 59.9990 32.0000 1.9542 1.9564 404.7378 405.3126 0.0891 -1.0000 -1.0000 1436761 1594242855.20 151.3979 59.9990 32.0000 1.9533 1.9556 404.7899 405.3654 0.0892 -1.0000 -1.0000 1436839 1594242855.30 151.4680 59.9990 32.0000 1.9538 1.9561 405.0305 405.6070 0.0893 -1.0000 -1.0000 1436901 1594242855.40 151.4680 59.9990 32.0000 1.9544 1.9566 404.9755 405.5512 0.0892 -1.0000 -1.0000 1436964 1594242855.50 151.4680 59.9990 32.0000 1.9544 1.9567 404.8836 405.4597 0.0893 -1.0000 -1.0000 1437042 1594242855.60 151.4680 59.9990 32.0000 1.9547 1.9570 404.7544 405.3306 0.0893 -1.0000 -1.0000 1437323 1594242855.70 151.4680 59.9990 32.0000 1.9546 1.9569 404.7893 405.3650 0.0892 -1.0000 -1.0000 1437385 1594242855.80 151.4680 59.9990 32.0000 1.9544 1.9567 404.8784 405.4547 0.0893 -1.0000 -1.0000 1437463 1594242855.90 151.4741 59.9990 32.0000 1.9546 1.9569 404.9286 405.5040 0.0891 -1.0000 -1.0000 1437526 1594242856.00 151.4741 59.9990 32.0000 1.9549 1.9572 404.8248 405.4014 0.0893 -1.0000 -1.0000 1437588 1594242856.10 151.4741 59.9990 32.0000 1.9552 1.9575 404.7787 405.3542 0.0892 -1.0000 -1.0000 1437698 1594242856.20 151.4741 59.9990 32.0000 1.9540 1.9563 404.8282 405.4039 0.0892 -1.0000 -1.0000 1437761 1594242856.30 151.4741 59.9990 32.0000 1.9541 1.9564 405.0122 405.5873 0.0891 -1.0000 -1.0000 1437823 1594242856.40 151.4993 59.9990 32.0000 1.9546 1.9569 404.9644 405.5402 0.0892 -1.0000 -1.0000 1437885 1594242856.50 151.4993 59.9990 32.0000 1.9539 1.9562 404.8892 405.4657 0.0893 -1.0000 -1.0000 1437963 1594242856.60 151.4993 59.9990 32.0000 1.9545 1.9568 404.7868 405.3626 0.0893 -1.0000 -1.0000 1438198 1594242856.70 151.4993 59.9990 32.0000 1.9547 1.9570 404.7530 405.3293 0.0893 -1.0000 -1.0000 1438260 1594242856.80 151.4993 59.9990 32.0000 1.9544 1.9567 404.9288 405.5042 0.0891 -1.0000 -1.0000 1438323 1594242856.90 151.5068 59.9990 32.0000 1.9542 1.9565 404.9128 405.4889 0.0893 -1.0000 -1.0000 1438401 1594242857.00 151.5148 59.9990 32.0000 1.9539 1.9562 404.8711 405.4477 0.0893 -1.0000 -1.0000 1438463 1594242857.10 151.5148 59.9990 32.0000 1.9545 1.9568 404.8195 405.3956 0.0892 -1.0000 -1.0000 1438838 1594242857.20 151.5148 59.9990 32.0000 1.9549 1.9572 404.7791 405.3551 0.0892 -1.0000 -1.0000 1438901 1594242857.30 151.5148 59.9990 32.0000 1.9548 1.9571 404.8157 405.3909 0.0892 -1.0000 -1.0000 1438963 1594242857.40 151.5148 59.9990 32.0000 1.9538 1.9561 405.0522 405.6291 0.0894 -1.0000 -1.0000 1439026 1594242857.50 151.5155 59.9990 32.0000 1.9541 1.9564 404.9639 405.5395 0.0892 -1.0000 -1.0000 1439104 1594242857.60 151.5155 59.9990 32.0000 1.9540 1.9563 404.8187 405.3946 0.0893 -1.0000 -1.0000 1439432 1594242857.70 151.5155 59.9990 32.0000 1.9545 1.9568 404.7631 405.3379 0.0891 -1.0000 -1.0000 1439494 1594242857.80 151.5155 59.9990 32.0000 1.9552 1.9575 404.7777 405.3532 0.0892 -1.0000 -1.0000 1439572 1594242857.90 151.5155 59.9990 32.0000 1.9541 1.9564 404.9207 405.4965 0.0892 -1.0000 -1.0000 1439635 1594242858.00 151.4924 59.9990 32.0000 1.9536 1.9559 404.9760 405.5520 0.0892 -1.0000 -1.0000 1439698 1594242858.10 151.4916 59.9990 32.0000 1.9542 1.9565 404.8554 405.4312 0.0892 -1.0000 -1.0000 1440088 1594242858.20 151.4916 59.9990 32.0000 1.9544 1.9566 404.8120 405.3878 0.0893 -1.0000 -1.0000 1440151 1594242858.30 151.4916 59.9990 32.0000 1.9535 1.9558 404.9444 405.5214 0.0894 -1.0000 -1.0000 1440213 1594242858.40 151.4916 59.9990 32.0000 1.9533 1.9556 404.8608 405.4374 0.0893 -1.0000 -1.0000 1440275 1594242858.50 151.4913 59.9990 32.0000 1.9539 1.9562 404.7724 405.3479 0.0892 -1.0000 -1.0000 1440338 1594242858.60 151.4874 59.9990 32.0000 1.9547 1.9569 404.6736 405.2500 0.0893 -1.0000 -1.0000 1440416 1594242858.70 151.4874 59.9990 32.0000 1.9536 1.9559 404.8344 405.4104 0.0893 -1.0000 -1.0000 1440635 1594242858.80 151.4874 59.9990 32.0000 1.9536 1.9558 404.8931 405.4688 0.0893 -1.0000 -1.0000 1440697 1594242858.90 151.4874 59.9990 32.0000 1.9534 1.9557 404.9338 405.5107 0.0893 -1.0000 -1.0000 1440775 1594242859.00 151.4874 59.9990 32.0000 1.9539 1.9562 404.7823 405.3582 0.0892 -1.0000 -1.0000 1440838 1594242859.10 151.4928 59.9990 32.0000 1.9540 1.9563 404.7378 405.3126 0.0891 -1.0000 -1.0000 1440900 1594242859.20 151.4928 59.9990 32.0000 1.9540 1.9563 404.7578 405.3339 0.0893 -1.0000 -1.0000 1441431 1594242859.30 151.4928 59.9990 32.0000 1.9539 1.9562 404.8546 405.4316 0.0894 -1.0000 -1.0000 1441494 1594242859.40 151.4928 59.9990 32.0000 1.9538 1.9561 404.7549 405.3313 0.0893 -1.0000 -1.0000 1441556 1594242859.50 151.4928 59.9990 32.0000 1.9544 1.9567 404.7270 405.3033 0.0892 -1.0000 -1.0000 1441635 1594242859.60 151.4563 59.9986 32.0000 1.9538 1.9561 404.7077 405.2835 0.0894 -1.0000 -1.0000 1441697 1594242859.70 151.4035 59.9981 32.0000 1.9533 1.9556 404.8752 405.4518 0.0893 -1.0000 -1.0000 1441760 1594242859.80 151.4035 59.9981 32.0000 1.9534 1.9557 405.0003 405.5769 0.0893 -1.0000 -1.0000 1441837 1594242859.90 151.4035 59.9981 32.0000 1.9531 1.9554 404.9348 405.5112 0.0892 -1.0000 -1.0000 1441900 1594242860.00 151.4035 59.9981 32.0000 1.9540 1.9563 404.9177 405.4945 0.0893 -1.0000 -1.0000 1441963 1594242860.10 151.4035 59.9981 32.0000 1.9544 1.9567 404.7407 405.3158 0.0892 -1.0000 -1.0000 1442025 1594242860.20 151.4007 59.9981 32.0000 1.9550 1.9573 404.7564 405.3327 0.0893 -1.0000 -1.0000 1442306 1594242860.30 151.4007 59.9981 32.0000 1.9545 1.9568 404.7769 405.3537 0.0894 -1.0000 -1.0000 1442369 1594242860.40 151.4007 59.9981 32.0000 1.9543 1.9566 404.8900 405.4661 0.0892 -1.0000 -1.0000 1442447 1594242860.50 151.4007 59.9981 32.0000 1.9548 1.9570 404.8048 405.3802 0.0892 -1.0000 -1.0000 1442509 1594242860.60 151.4007 59.9981 32.0000 1.9545 1.9568 404.7123 405.2881 0.0892 -1.0000 -1.0000 1442587 1594242860.70 151.4007 59.9981 32.0000 1.9541 1.9564 404.7707 405.3452 0.0890 -1.0000 -1.0000 1442822 1594242860.80 151.4398 59.9981 32.0000 1.9537 1.9560 404.9383 405.5135 0.0892 -1.0000 -1.0000 1442884 1594242860.90 151.4398 59.9981 32.0000 1.9536 1.9559 404.9486 405.5258 0.0895 -1.0000 -1.0000 1442962 1594242861.00 151.4398 59.9981 32.0000 1.9544 1.9567 404.9176 405.4934 0.0892 -1.0000 -1.0000 1443025 1594242861.10 151.4398 59.9981 32.0000 1.9544 1.9567 404.7197 405.2954 0.0892 -1.0000 -1.0000 1443087 1594242861.20 151.4398 59.9981 32.0000 1.9551 1.9574 404.8416 405.4173 0.0892 -1.0000 -1.0000 1443165 1594242861.30 151.4162 59.9981 32.0000 1.9547 1.9570 405.0083 405.5851 0.0893 -1.0000 -1.0000 1443228 1594242861.40 151.4113 59.9981 32.0000 1.9540 1.9563 405.0652 405.6415 0.0893 -1.0000 -1.0000 1443290 1594242861.50 151.4113 59.9981 32.0000 1.9538 1.9561 405.0178 405.5948 0.0894 -1.0000 -1.0000 1443368 1594242861.60 151.4113 59.9981 32.0000 1.9537 1.9560 404.7831 405.3591 0.0893 -1.0000 -1.0000 1443431 1594242861.70 151.4113 59.9981 32.0000 1.9539 1.9562 404.8587 405.4351 0.0893 -1.0000 -1.0000 1443493 1594242861.80 151.4113 59.9981 32.0000 1.9540 1.9563 404.9261 405.5022 0.0893 -1.0000 -1.0000 1443556 1594242861.90 151.5070 59.9981 32.0000 1.9544 1.9567 404.9668 405.5442 0.0895 -1.0000 -1.0000 1443634 1594242862.00 151.5070 59.9981 32.0000 1.9552 1.9575 404.7123 405.2897 0.0895 -1.0000 -1.0000 1443681 1594242862.10 151.5070 59.9981 32.0000 1.9553 1.9576 404.7791 405.3559 0.0894 -1.0000 -1.0000 1443759 1594242862.20 151.5070 59.9981 32.0000 1.9546 1.9569 404.8763 405.4534 0.0894 -1.0000 -1.0000 1444665 1594242862.30 151.5070 59.9981 32.0000 1.9535 1.9558 404.9246 405.5013 0.0893 -1.0000 -1.0000 1444727 1594242862.40 151.5378 59.9981 32.0000 1.9550 1.9573 404.9045 405.4802 0.0892 -1.0000 -1.0000 1444805 1594242862.50 151.5378 59.9981 32.0000 1.9550 1.9573 404.7355 405.3108 0.0891 -1.0000 -1.0000 1444868 1594242862.60 151.5378 59.9981 32.0000 1.9550 1.9573 404.7477 405.3222 0.0891 -1.0000 -1.0000 1444946 1594242862.70 151.5378 59.9981 32.0000 1.9552 1.9575 404.8486 405.4247 0.0893 -1.0000 -1.0000 1445009 1594242862.80 151.5378 59.9981 32.0000 1.9538 1.9561 404.9380 405.5141 0.0892 -1.0000 -1.0000 1445071 1594242862.90 151.5378 59.9981 32.0000 1.9538 1.9561 404.8015 405.3776 0.0892 -1.0000 -1.0000 1445134 1594242863.00 151.5698 59.9981 32.0000 1.9543 1.9565 404.7643 405.3401 0.0892 -1.0000 -1.0000 1445212 1594242863.10 151.5723 59.9981 32.0000 1.9545 1.9567 404.7800 405.3559 0.0892 -1.0000 -1.0000 1445274 1594242863.20 151.5723 59.9981 32.0000 1.9538 1.9561 404.8333 405.4092 0.0892 -1.0000 -1.0000 1445337 1594242863.30 151.5723 59.9981 32.0000 1.9542 1.9565 404.9853 405.5610 0.0892 -1.0000 -1.0000 1445399 1594242863.40 151.5723 59.9981 32.0000 1.9540 1.9563 404.9388 405.5151 0.0893 -1.0000 -1.0000 1445462 1594242863.50 151.5723 59.9981 32.0000 1.9536 1.9559 404.8071 405.3835 0.0893 -1.0000 -1.0000 1445540 1594242863.60 151.5688 59.9981 32.0000 1.9542 1.9565 404.8025 405.3786 0.0893 -1.0000 -1.0000 1445602 1594242863.70 151.5686 59.9981 32.0000 1.9546 1.9569 404.8566 405.4324 0.0892 -1.0000 -1.0000 1445665 1594242863.80 151.5686 59.9981 32.0000 1.9535 1.9558 405.0201 405.5956 0.0892 -1.0000 -1.0000 1445868 1594242863.90 151.5686 59.9981 32.0000 1.9546 1.9569 404.8220 405.3978 0.0892 -1.0000 -1.0000 1445930 1594242864.00 151.5686 59.9981 32.0000 1.9553 1.9576 404.7548 405.3301 0.0892 -1.0000 -1.0000 1445993 1594242864.10 151.5695 59.9981 32.0000 1.9548 1.9571 404.7896 405.3662 0.0894 -1.0000 -1.0000 1446055 1594242864.20 151.5764 59.9981 32.0000 1.9542 1.9565 404.9611 405.5371 0.0892 -1.0000 -1.0000 1446134 1594242864.30 151.5764 59.9981 32.0000 1.9543 1.9566 404.9927 405.5677 0.0891 -1.0000 -1.0000 1446305 1594242864.40 151.5764 59.9981 32.0000 1.9550 1.9573 405.0029 405.5784 0.0891 -1.0000 -1.0000 1446383 1594242864.50 151.5764 59.9981 32.0000 1.9554 1.9576 404.8531 405.4287 0.0892 -1.0000 -1.0000 1446446 1594242864.60 151.5764 59.9981 32.0000 1.9553 1.9576 404.8292 405.4051 0.0892 -1.0000 -1.0000 1446508 1594242864.70 151.3582 59.9991 32.0000 1.9545 1.9568 404.9254 405.5010 0.0892 -1.0000 -1.0000 1446586 1594242864.80 151.3582 59.9991 32.0000 1.9539 1.9562 404.9756 405.5510 0.0891 -1.0000 -1.0000 1446821 1594242864.90 151.3582 59.9991 32.0000 1.9540 1.9563 404.9473 405.5227 0.0892 -1.0000 -1.0000 1446899 1594242865.00 151.3582 59.9991 32.0000 1.9547 1.9569 404.9257 405.5016 0.0892 -1.0000 -1.0000 1446961 1594242865.10 151.3582 59.9991 32.0000 1.9532 1.9555 404.9777 405.5530 0.0891 -1.0000 -1.0000 1447024 1594242865.20 151.3582 59.9991 32.0000 1.9539 1.9562 404.9728 405.5482 0.0891 -1.0000 -1.0000 1447086 1594242865.30 151.3582 59.9991 32.0000 1.9543 1.9566 404.8509 405.4269 0.0893 -1.0000 -1.0000 1448086 1594242865.40 151.3788 59.9991 32.0000 1.9546 1.9569 404.7229 405.2991 0.0893 -1.0000 -1.0000 1448149 1594242865.50 151.3821 59.9991 32.0000 1.9549 1.9572 404.7850 405.3603 0.0892 -1.0000 -1.0000 1448227 1594242865.60 151.3821 59.9991 32.0000 1.9535 1.9558 404.9340 405.5104 0.0893 -1.0000 -1.0000 1448289 1594242865.70 151.3821 59.9991 32.0000 1.9539 1.9562 404.8428 405.4193 0.0893 -1.0000 -1.0000 1448352 1594242865.80 151.3821 59.9991 32.0000 1.9542 1.9565 404.9360 405.5127 0.0893 -1.0000 -1.0000 1448414 1594242865.90 151.3821 59.9991 32.0000 1.9550 1.9572 404.9022 405.4792 0.0894 -1.0000 -1.0000 1448476 1594242866.00 151.3854 59.9991 32.0000 1.9543 1.9566 404.7480 405.3236 0.0893 -1.0000 -1.0000 1448539 1594242866.10 151.3984 59.9991 32.0000 1.9549 1.9572 404.7904 405.3667 0.0893 -1.0000 -1.0000 1448617 1594242866.20 151.3984 59.9991 32.0000 1.9531 1.9554 404.9538 405.5301 0.0893 -1.0000 -1.0000 1448680 1594242866.30 151.3984 59.9991 32.0000 1.9540 1.9563 404.9998 405.5760 0.0893 -1.0000 -1.0000 1448742 1594242866.40 151.3984 59.9991 32.0000 1.9542 1.9565 404.9346 405.5125 0.0895 -1.0000 -1.0000 1448820 1594242866.50 151.3984 59.9991 32.0000 1.9547 1.9569 404.8074 405.3832 0.0891 -1.0000 -1.0000 1448883 1594242866.60 151.5062 59.9991 32.0000 1.9542 1.9564 404.7811 405.3574 0.0893 -1.0000 -1.0000 1448945 1594242866.70 151.5062 59.9991 32.0000 1.9536 1.9558 404.8730 405.4488 0.0893 -1.0000 -1.0000 1449008 1594242866.80 151.5062 59.9991 32.0000 1.9537 1.9560 404.9735 405.5504 0.0894 -1.0000 -1.0000 1449070 1594242866.90 151.5062 59.9991 32.0000 1.9538 1.9561 404.7825 405.3583 0.0892 -1.0000 -1.0000 1449148 1594242867.00 151.5062 59.9991 32.0000 1.9543 1.9566 404.8653 405.4415 0.0893 -1.0000 -1.0000 1449211 1594242867.10 151.5450 59.9991 32.0000 1.9542 1.9565 404.8205 405.3959 0.0891 -1.0000 -1.0000 1449273 1594242867.20 151.5620 59.9991 32.0000 1.9533 1.9556 404.8309 405.4058 0.0891 -1.0000 -1.0000 1449351 1594242867.30 151.5620 59.9991 32.0000 1.9544 1.9567 404.8831 405.4593 0.0893 -1.0000 -1.0000 1449414 1594242867.40 151.5620 59.9991 32.0000 1.9550 1.9573 404.8116 405.3882 0.0894 -1.0000 -1.0000 1449476 1594242867.50 151.5620 59.9991 32.0000 1.9550 1.9573 404.7326 405.3089 0.0893 -1.0000 -1.0000 1449539 1594242867.60 151.5620 59.9991 32.0000 1.9544 1.9567 404.7999 405.3759 0.0893 -1.0000 -1.0000 1449601 1594242867.70 151.5620 59.9991 32.0000 1.9532 1.9555 404.9852 405.5613 0.0892 -1.0000 -1.0000 1449664 1594242867.80 151.5711 59.9991 32.0000 1.9535 1.9558 405.0032 405.5798 0.0893 -1.0000 -1.0000 1449742 1594242867.90 151.5711 59.9991 32.0000 1.9543 1.9566 404.8993 405.4759 0.0893 -1.0000 -1.0000 1449805 1594242868.00 151.5711 59.9991 32.0000 1.9547 1.9570 404.8200 405.3955 0.0891 -1.0000 -1.0000 1449867 1594242868.10 151.5711 59.9991 32.0000 1.9546 1.9569 404.8501 405.4254 0.0892 -1.0000 -1.0000 1449945 1594242868.20 151.5711 59.9991 32.0000 1.9544 1.9567 404.8777 405.4533 0.0892 -1.0000 -1.0000 1450008 1594242868.30 151.4621 59.9991 32.0000 1.9541 1.9564 405.0939 405.6696 0.0891 -1.0000 -1.0000 1450070 1594242868.40 151.4621 59.9991 32.0000 1.9545 1.9568 404.8651 405.4410 0.0893 -1.0000 -1.0000 1450320 1594242868.50 151.4621 59.9991 32.0000 1.9547 1.9570 404.7618 405.3368 0.0891 -1.0000 -1.0000 1450382 1594242868.60 151.4621 59.9991 32.0000 1.9535 1.9558 404.8121 405.3875 0.0892 -1.0000 -1.0000 1450445 1594242868.70 151.4621 59.9991 32.0000 1.9544 1.9567 404.9069 405.4815 0.0890 -1.0000 -1.0000 1450508 1594242868.80 151.4621 59.9991 32.0000 1.9541 1.9564 405.0148 405.5919 0.0894 -1.0000 -1.0000 1450570 1594242868.90 151.4368 59.9991 32.0000 1.9552 1.9575 404.8142 405.3905 0.0893 -1.0000 -1.0000 1450913 1594242869.00 151.4368 59.9991 32.0000 1.9549 1.9572 404.7126 405.2883 0.0892 -1.0000 -1.0000 1450976 1594242869.10 151.4368 59.9991 32.0000 1.9542 1.9565 404.7662 405.3427 0.0893 -1.0000 -1.0000 1451038 1594242869.20 151.4368 59.9991 32.0000 1.9537 1.9560 404.9097 405.4860 0.0893 -1.0000 -1.0000 1451101 1594242869.30 151.4368 59.9991 32.0000 1.9537 1.9559 404.9384 405.5141 0.0892 -1.0000 -1.0000 1451179 1594242869.40 151.3650 59.9991 32.0000 1.9537 1.9560 404.9969 405.5734 0.0893 -1.0000 -1.0000 1451226 1594242869.50 151.3500 59.9991 32.0000 1.9537 1.9559 404.8428 405.4187 0.0892 -1.0000 -1.0000 1451320 1594242869.60 151.3500 59.9991 32.0000 1.9538 1.9561 404.7141 405.2900 0.0893 -1.0000 -1.0000 1451382 1594242869.70 151.3500 59.9991 32.0000 1.9535 1.9558 404.9626 405.5384 0.0892 -1.0000 -1.0000 1451445 1594242869.80 151.3500 59.9991 32.0000 1.9533 1.9556 404.9821 405.5582 0.0893 -1.0000 -1.0000 1451507 1594242869.90 151.3500 59.9991 32.0000 1.9544 1.9566 404.8574 405.4337 0.0893 -1.0000 -1.0000 1451569 1594242870.00 151.4126 59.9984 32.0000 1.9545 1.9568 404.8568 405.4329 0.0893 -1.0000 -1.0000 1451679 1594242870.10 151.4126 59.9984 32.0000 1.9543 1.9566 404.8342 405.4110 0.0893 -1.0000 -1.0000 1451742 1594242870.20 151.4126 59.9984 32.0000 1.9537 1.9560 404.9038 405.4793 0.0891 -1.0000 -1.0000 1451820 1594242870.30 151.4126 59.9984 32.0000 1.9531 1.9554 404.9483 405.5242 0.0892 -1.0000 -1.0000 1451867 1594242870.40 151.4126 59.9984 32.0000 1.9538 1.9561 405.0021 405.5790 0.0893 -1.0000 -1.0000 1451945 1594242870.50 151.4126 59.9984 32.0000 1.9545 1.9568 404.9164 405.4928 0.0893 -1.0000 -1.0000 1452585 1594242870.60 151.4830 59.9984 32.0000 1.9547 1.9570 404.7089 405.2844 0.0892 -1.0000 -1.0000 1452663 1594242870.70 151.5013 59.9984 32.0000 1.9538 1.9561 405.0362 405.6120 0.0891 -1.0000 -1.0000 1452725 1594242870.80 151.5013 59.9984 32.0000 1.9539 1.9562 405.0833 405.6589 0.0892 -1.0000 -1.0000 1452788 1594242870.90 151.5013 59.9984 32.0000 1.9540 1.9563 405.1467 405.7227 0.0892 -1.0000 -1.0000 1452866 1594242871.00 151.5013 59.9984 32.0000 1.9548 1.9571 404.9447 405.5210 0.0892 -1.0000 -1.0000 1452929 1594242871.10 151.5013 59.9984 32.0000 1.9550 1.9573 404.8027 405.3775 0.0890 -1.0000 -1.0000 1452991 1594242871.20 151.4929 59.9984 32.0000 1.9545 1.9567 404.8592 405.4348 0.0891 -1.0000 -1.0000 1453069 1594242871.30 151.4929 59.9984 32.0000 1.9541 1.9564 404.8793 405.4546 0.0892 -1.0000 -1.0000 1453132 1594242871.40 151.4929 59.9984 32.0000 1.9534 1.9557 405.0121 405.5876 0.0891 -1.0000 -1.0000 1453194 1594242871.50 151.4929 59.9984 32.0000 1.9533 1.9556 405.0626 405.6386 0.0892 -1.0000 -1.0000 1453475 1594242871.60 151.4929 59.9984 32.0000 1.9538 1.9561 404.9338 405.5101 0.0893 -1.0000 -1.0000 1453538 1594242871.70 151.5372 59.9984 32.0000 1.9539 1.9562 404.8015 405.3777 0.0893 -1.0000 -1.0000 1453600 1594242871.80 151.5372 59.9984 32.0000 1.9538 1.9561 404.9467 405.5228 0.0892 -1.0000 -1.0000 1453678 1594242871.90 151.5372 59.9984 32.0000 1.9533 1.9556 405.0340 405.6099 0.0892 -1.0000 -1.0000 1453741 1594242872.00 151.5372 59.9984 32.0000 1.9541 1.9564 405.0606 405.6374 0.0893 -1.0000 -1.0000 1453804 1594242872.10 151.5372 59.9984 32.0000 1.9542 1.9565 404.9801 405.5555 0.0892 -1.0000 -1.0000 1453866 1594242872.20 151.5415 59.9984 32.0000 1.9544 1.9567 404.8251 405.4012 0.0893 -1.0000 -1.0000 1453929 1594242872.30 151.5527 59.9984 32.0000 1.9544 1.9567 404.8975 405.4739 0.0893 -1.0000 -1.0000 1453991 1594242872.40 151.5527 59.9984 32.0000 1.9539 1.9562 404.9639 405.5402 0.0892 -1.0000 -1.0000 1454069 1594242872.50 151.5527 59.9984 32.0000 1.9534 1.9557 404.9692 405.5451 0.0892 -1.0000 -1.0000 1454194 1594242872.60 151.5527 59.9984 32.0000 1.9538 1.9561 404.8250 405.4008 0.0892 -1.0000 -1.0000 1454272 1594242872.70 151.5527 59.9984 32.0000 1.9543 1.9566 404.7152 405.2908 0.0892 -1.0000 -1.0000 1454335 1594242872.80 151.5115 59.9984 32.0000 1.9535 1.9558 404.7943 405.3698 0.0893 -1.0000 -1.0000 1454397 1594242872.90 151.5115 59.9984 32.0000 1.9540 1.9563 404.9220 405.4985 0.0892 -1.0000 -1.0000 1454460 1594242873.00 151.5115 59.9984 32.0000 1.9543 1.9566 404.8814 405.4571 0.0892 -1.0000 -1.0000 1455350 1594242873.10 151.5115 59.9984 32.0000 1.9549 1.9572 404.8396 405.4151 0.0892 -1.0000 -1.0000 1455412 1594242873.20 151.5115 59.9984 32.0000 1.9540 1.9563 404.8032 405.3788 0.0892 -1.0000 -1.0000 1455490 1594242873.30 151.4737 59.9984 32.0000 1.9539 1.9562 404.9531 405.5296 0.0894 -1.0000 -1.0000 1455553 1594242873.40 151.4639 59.9984 32.0000 1.9542 1.9565 404.9168 405.4937 0.0894 -1.0000 -1.0000 1455616 1594242873.50 151.4639 59.9984 32.0000 1.9544 1.9567 404.8714 405.4478 0.0893 -1.0000 -1.0000 1455694 1594242873.60 151.4639 59.9984 32.0000 1.9543 1.9565 404.8181 405.3938 0.0892 -1.0000 -1.0000 1455756 1594242873.70 151.4639 59.9984 32.0000 1.9533 1.9556 404.9566 405.5321 0.0892 -1.0000 -1.0000 1455819 1594242873.80 151.4639 59.9984 32.0000 1.9530 1.9553 405.0414 405.6178 0.0893 -1.0000 -1.0000 1455881 1594242873.90 151.4410 59.9984 32.0000 1.9542 1.9565 405.0042 405.5801 0.0892 -1.0000 -1.0000 1455944 1594242874.00 151.4410 59.9984 32.0000 1.9544 1.9567 404.7908 405.3661 0.0892 -1.0000 -1.0000 1456006 1594242874.10 151.4410 59.9984 32.0000 1.9544 1.9567 404.8980 405.4740 0.0893 -1.0000 -1.0000 1456084 1594242874.20 151.4410 59.9984 32.0000 1.9534 1.9557 404.9800 405.5570 0.0893 -1.0000 -1.0000 1456147 1594242874.30 151.4410 59.9984 32.0000 1.9539 1.9562 404.9744 405.5499 0.0891 -1.0000 -1.0000 1456209 1594242874.40 151.4029 59.9984 32.0000 1.9546 1.9569 404.9605 405.5375 0.0894 -1.0000 -1.0000 1456287 1594242874.50 151.4029 59.9984 32.0000 1.9551 1.9574 404.8629 405.4394 0.0893 -1.0000 -1.0000 1456350 1594242874.60 151.4029 59.9984 32.0000 1.9543 1.9566 404.8620 405.4386 0.0894 -1.0000 -1.0000 1456412 1594242874.70 151.4029 59.9984 32.0000 1.9539 1.9562 404.9369 405.5126 0.0892 -1.0000 -1.0000 1456475 1594242874.80 151.4029 59.9984 32.0000 1.9542 1.9565 405.0171 405.5930 0.0892 -1.0000 -1.0000 1456553 1594242874.90 151.4029 59.9984 32.0000 1.9549 1.9572 404.8883 405.4642 0.0893 -1.0000 -1.0000 1456615 1594242875.00 151.4029 59.9984 32.0000 1.9553 1.9576 404.7770 405.3523 0.0892 -1.0000 -1.0000 1456678 1594242875.10 151.4029 59.9984 32.0000 1.9547 1.9570 404.8294 405.4052 0.0892 -1.0000 -1.0000 1456865 1594242875.20 151.4195 59.9986 32.0000 1.9541 1.9563 404.9089 405.4847 0.0892 -1.0000 -1.0000 1456928 1594242875.30 151.5013 59.9986 32.0000 1.9548 1.9571 404.9371 405.5123 0.0891 -1.0000 -1.0000 1456990 1594242875.40 151.5013 59.9986 32.0000 1.9554 1.9577 404.8327 405.4084 0.0892 -1.0000 -1.0000 1457053 1594242875.50 151.5013 59.9986 32.0000 1.9553 1.9576 404.8342 405.4098 0.0892 -1.0000 -1.0000 1457131 1594242875.60 151.4958 59.9986 32.0000 1.9544 1.9566 404.9849 405.5607 0.0892 -1.0000 -1.0000 1457381 1594242875.70 151.4958 59.9986 32.0000 1.9535 1.9557 405.0148 405.5893 0.0890 -1.0000 -1.0000 1457443 1594242875.80 151.4958 59.9986 32.0000 1.9539 1.9562 404.9417 405.5167 0.0890 -1.0000 -1.0000 1457506 1594242875.90 151.4958 59.9986 32.0000 1.9547 1.9569 404.8674 405.4431 0.0892 -1.0000 -1.0000 1457568 1594242876.00 151.4958 59.9986 32.0000 1.9549 1.9572 404.8598 405.4350 0.0891 -1.0000 -1.0000 1457631 1594242876.10 151.4995 59.9986 32.0000 1.9547 1.9570 404.9154 405.4902 0.0890 -1.0000 -1.0000 1458630 1594242876.20 151.6295 59.9986 32.0000 1.9536 1.9559 404.9912 405.5665 0.0892 -1.0000 -1.0000 1458693 1594242876.30 151.6295 59.9986 32.0000 1.9543 1.9566 404.9053 405.4814 0.0893 -1.0000 -1.0000 1458755 1594242876.40 151.6295 59.9986 32.0000 1.9552 1.9575 404.8121 405.3882 0.0893 -1.0000 -1.0000 1458818 1594242876.50 151.6295 59.9986 32.0000 1.9553 1.9576 404.8950 405.4713 0.0893 -1.0000 -1.0000 1458880 1594242876.60 151.6295 59.9986 32.0000 1.9546 1.9569 404.9877 405.5630 0.0891 -1.0000 -1.0000 1458958 1594242876.70 151.6405 59.9986 32.0000 1.9545 1.9568 405.1055 405.6812 0.0891 -1.0000 -1.0000 1459021 1594242876.80 151.6416 59.9986 32.0000 1.9551 1.9574 404.9636 405.5392 0.0892 -1.0000 -1.0000 1459083 1594242876.90 151.6416 59.9986 32.0000 1.9553 1.9576 404.8638 405.4396 0.0892 -1.0000 -1.0000 1459161 1594242877.00 151.6416 59.9986 32.0000 1.9554 1.9577 404.8232 405.3983 0.0891 -1.0000 -1.0000 1459224 1594242877.10 151.6416 59.9986 32.0000 1.9544 1.9567 405.0139 405.5890 0.0891 -1.0000 -1.0000 1459286 1594242877.20 151.6344 59.9986 32.0000 1.9540 1.9563 405.0160 405.5899 0.0889 -1.0000 -1.0000 1459349 1594242877.30 151.6172 59.9986 32.0000 1.9553 1.9575 404.9650 405.5399 0.0891 -1.0000 -1.0000 1459411 1594242877.40 151.6172 59.9986 32.0000 1.9550 1.9573 404.8694 405.4441 0.0890 -1.0000 -1.0000 1459474 1594242877.50 151.6172 59.9986 32.0000 1.9546 1.9569 404.9658 405.5407 0.0891 -1.0000 -1.0000 1459552 1594242877.60 151.6172 59.9986 32.0000 1.9539 1.9562 405.0420 405.6172 0.0891 -1.0000 -1.0000 1459614 1594242877.70 151.6172 59.9986 32.0000 1.9543 1.9566 405.0337 405.6089 0.0890 -1.0000 -1.0000 1459677 1594242877.80 151.5288 59.9986 32.0000 1.9550 1.9573 404.9647 405.5403 0.0892 -1.0000 -1.0000 1459755 1594242877.90 151.5288 59.9986 32.0000 1.9556 1.9578 404.7963 405.3711 0.0891 -1.0000 -1.0000 1459818 1594242878.00 151.5288 59.9986 32.0000 1.9551 1.9574 404.8480 405.4227 0.0890 -1.0000 -1.0000 1459880 1594242878.10 151.5288 59.9986 32.0000 1.9547 1.9570 404.8173 405.3919 0.0891 -1.0000 -1.0000 1459958 1594242878.20 151.5288 59.9986 32.0000 1.9537 1.9560 405.0200 405.5958 0.0891 -1.0000 -1.0000 1500021 1594242878.30 151.5352 59.9986 32.0000 1.9542 1.9565 405.0121 405.5876 0.0892 -1.0000 -1.0000 1500083 1594242878.40 151.5419 59.9986 32.0000 1.9548 1.9571 404.9040 405.4802 0.0893 -1.0000 -1.0000 1500146 1594242878.50 151.5419 59.9986 32.0000 1.9553 1.9576 404.8202 405.3961 0.0893 -1.0000 -1.0000 1500208 1594242878.60 151.5419 59.9986 32.0000 1.9552 1.9575 404.9016 405.4776 0.0892 -1.0000 -1.0000 1500286 1594242878.70 151.5419 59.9986 32.0000 1.9541 1.9564 405.0101 405.5861 0.0892 -1.0000 -1.0000 1500458 1594242878.80 151.5419 59.9986 32.0000 1.9546 1.9569 404.9693 405.5445 0.0891 -1.0000 -1.0000 1500520 1594242878.90 151.5296 59.9986 32.0000 1.9559 1.9582 404.9090 405.4846 0.0892 -1.0000 -1.0000 1500599 1594242879.00 151.5296 59.9986 32.0000 1.9552 1.9575 404.8001 405.3750 0.0891 -1.0000 -1.0000 1500661 1594242879.10 151.5296 59.9986 32.0000 1.9549 1.9571 404.9443 405.5196 0.0891 -1.0000 -1.0000 1500724 1594242879.20 151.5296 59.9986 32.0000 1.9544 1.9567 404.9663 405.5419 0.0892 -1.0000 -1.0000 1501676 1594242879.30 151.5296 59.9986 32.0000 1.9544 1.9567 404.9956 405.5716 0.0892 -1.0000 -1.0000 1501739 1594242879.40 151.4910 59.9986 32.0000 1.9554 1.9576 404.9465 405.5220 0.0892 -1.0000 -1.0000 1501802 1594242879.50 151.4491 59.9986 32.0000 1.9549 1.9572 404.7566 405.3331 0.0893 -1.0000 -1.0000 1501880 1594242879.60 151.4491 59.9986 32.0000 1.9549 1.9571 404.8281 405.4032 0.0891 -1.0000 -1.0000 1501942 1594242879.70 151.4491 59.9986 32.0000 1.9543 1.9566 404.8345 405.4094 0.0891 -1.0000 -1.0000 1502005 1594242879.80 151.4491 59.9986 32.0000 1.9538 1.9561 404.8702 405.4462 0.0892 -1.0000 -1.0000 1502083 1594242879.90 151.4491 59.9986 32.0000 1.9547 1.9570 404.8220 405.3979 0.0892 -1.0000 -1.0000 1502145 1594242880.00 151.4463 59.9990 32.0000 1.9552 1.9575 404.8099 405.3860 0.0892 -1.0000 -1.0000 1502208 1594242880.10 151.4413 59.9995 32.0000 1.9547 1.9570 404.8723 405.4469 0.0890 -1.0000 -1.0000 1502286 1594242880.20 151.4413 59.9995 32.0000 1.9540 1.9563 404.9699 405.5455 0.0892 -1.0000 -1.0000 1502348 1594242880.30 151.4413 59.9995 32.0000 1.9533 1.9556 405.0048 405.5805 0.0891 -1.0000 -1.0000 1502395 1594242880.40 151.4413 59.9995 32.0000 1.9546 1.9569 405.0202 405.5954 0.0891 -1.0000 -1.0000 1502473 1594242880.50 151.4413 59.9995 32.0000 1.9555 1.9578 404.8582 405.4334 0.0891 -1.0000 -1.0000 1502536 1594242880.60 151.4820 59.9995 32.0000 1.9549 1.9572 404.8684 405.4443 0.0892 -1.0000 -1.0000 1502614 1594242880.70 151.4820 59.9995 32.0000 1.9550 1.9573 404.8253 405.4011 0.0892 -1.0000 -1.0000 1502676 1594242880.80 151.4820 59.9995 32.0000 1.9539 1.9562 404.9598 405.5355 0.0892 -1.0000 -1.0000 1502739 1594242880.90 151.4820 59.9995 32.0000 1.9548 1.9570 404.7953 405.3707 0.0892 -1.0000 -1.0000 1502817 1594242881.00 151.4820 59.9995 32.0000 1.9557 1.9580 404.7775 405.3529 0.0892 -1.0000 -1.0000 1502879 1594242881.10 151.5117 59.9995 32.0000 1.9545 1.9568 404.8376 405.4133 0.0892 -1.0000 -1.0000 1502942 1594242881.20 151.5137 59.9995 32.0000 1.9537 1.9560 404.9240 405.4992 0.0891 -1.0000 -1.0000 1503004 1594242881.30 151.5137 59.9995 32.0000 1.9539 1.9562 405.0126 405.5875 0.0890 -1.0000 -1.0000 1503067 1594242881.40 151.5137 59.9995 32.0000 1.9535 1.9558 404.9790 405.5539 0.0891 -1.0000 -1.0000 1503129 1594242881.50 151.5137 59.9995 32.0000 1.9548 1.9571 404.8197 405.3951 0.0892 -1.0000 -1.0000 1503207 1594242881.60 151.5211 59.9995 32.0000 1.9542 1.9565 404.8469 405.4226 0.0891 -1.0000 -1.0000 1503270 1594242881.70 151.5585 59.9995 32.0000 1.9546 1.9569 404.8741 405.4493 0.0892 -1.0000 -1.0000 1503332 1594242881.80 151.5585 59.9995 32.0000 1.9540 1.9563 404.9254 405.5010 0.0891 -1.0000 -1.0000 1504082 1594242881.90 151.5585 59.9995 32.0000 1.9543 1.9565 404.9509 405.5255 0.0890 -1.0000 -1.0000 1504145 1594242882.00 151.5585 59.9995 32.0000 1.9548 1.9571 404.8633 405.4388 0.0892 -1.0000 -1.0000 1504207 1594242882.10 151.5585 59.9995 32.0000 1.9551 1.9573 404.8103 405.3854 0.0891 -1.0000 -1.0000 1504285 1594242882.20 151.5413 59.9995 32.0000 1.9546 1.9569 404.8659 405.4410 0.0891 -1.0000 -1.0000 1504348 1594242882.30 151.5236 59.9995 32.0000 1.9546 1.9568 404.9881 405.5626 0.0889 -1.0000 -1.0000 1504411 1594242882.40 151.5236 59.9995 32.0000 1.9546 1.9568 404.9661 405.5420 0.0893 -1.0000 -1.0000 1504488 1594242882.50 151.5236 59.9995 32.0000 1.9546 1.9569 404.8889 405.4649 0.0892 -1.0000 -1.0000 1504551 1594242882.60 151.5236 59.9995 32.0000 1.9548 1.9570 404.7925 405.3671 0.0890 -1.0000 -1.0000 1504629 1594242882.70 151.5236 59.9995 32.0000 1.9537 1.9560 404.8232 405.3988 0.0892 -1.0000 -1.0000 1504691 1594242882.80 151.5795 59.9995 32.0000 1.9535 1.9558 405.0806 405.6558 0.0891 -1.0000 -1.0000 1505363 1594242882.90 151.5795 59.9995 32.0000 1.9538 1.9561 405.0641 405.6402 0.0892 -1.0000 -1.0000 1505426 1594242883.00 151.5795 59.9995 32.0000 1.9550 1.9573 404.9782 405.5544 0.0892 -1.0000 -1.0000 1505504 1594242883.10 151.5795 59.9995 32.0000 1.9558 1.9581 404.8252 405.4007 0.0892 -1.0000 -1.0000 1505566 1594242883.20 151.5795 59.9995 32.0000 1.9544 1.9567 404.9798 405.5559 0.0893 -1.0000 -1.0000 1505645 1594242883.30 151.5150 59.9995 32.0000 1.9541 1.9564 405.0680 405.6442 0.0892 -1.0000 -1.0000 1505707 1594242883.40 151.4734 59.9995 32.0000 1.9541 1.9564 404.9313 405.5068 0.0891 -1.0000 -1.0000 1505769 1594242883.50 151.4734 59.9995 32.0000 1.9544 1.9567 404.8267 405.4012 0.0890 -1.0000 -1.0000 1505832 1594242883.60 151.4734 59.9995 32.0000 1.9547 1.9570 404.8046 405.3797 0.0891 -1.0000 -1.0000 1505894 1594242883.70 151.4734 59.9995 32.0000 1.9541 1.9564 404.9434 405.5191 0.0892 -1.0000 -1.0000 1505957 1594242883.80 151.4734 59.9995 32.0000 1.9532 1.9555 405.0329 405.6086 0.0892 -1.0000 -1.0000 1506035 1594242883.90 151.4734 59.9995 32.0000 1.9537 1.9559 405.0903 405.6665 0.0892 -1.0000 -1.0000 1506098 1594242884.00 151.3749 59.9995 32.0000 1.9540 1.9563 404.9249 405.5000 0.0891 -1.0000 -1.0000 1506160 1594242884.10 151.3749 59.9995 32.0000 1.9541 1.9564 404.8603 405.4367 0.0894 -1.0000 -1.0000 1506238 1594242884.20 151.3749 59.9995 32.0000 1.9545 1.9568 404.8909 405.4655 0.0891 -1.0000 -1.0000 1506301 1594242884.30 151.3749 59.9995 32.0000 1.9540 1.9563 405.1093 405.6857 0.0892 -1.0000 -1.0000 1506363 1594242884.40 151.3749 59.9995 32.0000 1.9543 1.9566 405.0349 405.6107 0.0891 -1.0000 -1.0000 1506425 1594242884.50 151.4019 59.9994 32.0000 1.9538 1.9561 404.9908 405.5670 0.0893 -1.0000 -1.0000 1506488 1594242884.60 151.4289 59.9992 32.0000 1.9551 1.9574 404.8567 405.4330 0.0893 -1.0000 -1.0000 1506566 1594242884.70 151.4289 59.9992 32.0000 1.9541 1.9564 404.7474 405.3229 0.0891 -1.0000 -1.0000 1506628 1594242884.80 151.4289 59.9992 32.0000 1.9537 1.9560 404.8023 405.3780 0.0893 -1.0000 -1.0000 1506691 1594242884.90 151.4289 59.9992 32.0000 1.9539 1.9562 404.9989 405.5745 0.0891 -1.0000 -1.0000 1507253 1594242885.00 151.4289 59.9992 32.0000 1.9546 1.9569 404.9420 405.5173 0.0892 -1.0000 -1.0000 1507316 1594242885.10 151.4289 59.9992 32.0000 1.9545 1.9568 404.8517 405.4275 0.0892 -1.0000 -1.0000 1507378 1594242885.20 151.5711 59.9992 32.0000 1.9552 1.9575 404.7831 405.3588 0.0892 -1.0000 -1.0000 1507456 1594242885.30 151.5711 59.9992 32.0000 1.9548 1.9570 404.9012 405.4769 0.0892 -1.0000 -1.0000 1507519 1594242885.40 151.5711 59.9992 32.0000 1.9543 1.9566 404.9563 405.5330 0.0894 -1.0000 -1.0000 1507581 1594242885.50 151.5711 59.9992 32.0000 1.9548 1.9571 404.9350 405.5105 0.0891 -1.0000 -1.0000 1507644 1594242885.60 151.5711 59.9992 32.0000 1.9549 1.9572 404.8356 405.4106 0.0891 -1.0000 -1.0000 1507707 1594242885.70 151.5809 59.9992 32.0000 1.9554 1.9577 404.7985 405.3730 0.0890 -1.0000 -1.0000 1507769 1594242885.80 151.5809 59.9992 32.0000 1.9544 1.9567 404.9491 405.5234 0.0890 -1.0000 -1.0000 1507847 1594242885.90 151.5809 59.9992 32.0000 1.9537 1.9560 404.9417 405.5169 0.0891 -1.0000 -1.0000 1508050 1594242886.00 151.5809 59.9992 32.0000 1.9540 1.9563 405.0380 405.6152 0.0895 -1.0000 -1.0000 1508112 1594242886.10 151.5809 59.9992 32.0000 1.9542 1.9565 405.0251 405.6008 0.0891 -1.0000 -1.0000 1508175 1594242886.20 151.5809 59.9992 32.0000 1.9545 1.9568 404.8028 405.3779 0.0892 -1.0000 -1.0000 1508237 1594242886.30 151.5809 59.9992 32.0000 1.9547 1.9569 404.7958 405.3713 0.0892 -1.0000 -1.0000 1508300 1594242886.40 151.4601 59.9992 32.0000 1.9542 1.9565 404.8585 405.4336 0.0890 -1.0000 -1.0000 1508378 1594242886.50 151.4601 59.9992 32.0000 1.9537 1.9560 404.8624 405.4364 0.0890 -1.0000 -1.0000 1508862 1594242886.60 151.4601 59.9992 32.0000 1.9548 1.9571 404.8049 405.3796 0.0890 -1.0000 -1.0000 1508940 1594242886.70 151.4601 59.9992 32.0000 1.9541 1.9564 404.7912 405.3662 0.0891 -1.0000 -1.0000 1509003 1594242886.80 151.4601 59.9992 32.0000 1.9537 1.9560 404.8607 405.4359 0.0891 -1.0000 -1.0000 1509065 1594242886.90 151.5164 59.9992 32.0000 1.9538 1.9561 404.9610 405.5373 0.0893 -1.0000 -1.0000 1509144 1594242887.00 151.5202 59.9992 32.0000 1.9536 1.9559 405.0348 405.6113 0.0893 -1.0000 -1.0000 1509206 1594242887.10 151.5202 59.9992 32.0000 1.9545 1.9568 404.8573 405.4328 0.0892 -1.0000 -1.0000 1509268 1594242887.20 151.5202 59.9992 32.0000 1.9542 1.9565 404.7694 405.3454 0.0892 -1.0000 -1.0000 1509347 1594242887.30 151.5202 59.9992 32.0000 1.9541 1.9564 404.8621 405.4382 0.0892 -1.0000 -1.0000 1509409 1594242887.40 151.5064 59.9992 32.0000 1.9539 1.9562 404.9232 405.4984 0.0891 -1.0000 -1.0000 1509471 1594242887.50 151.4461 59.9992 32.0000 1.9532 1.9554 405.0028 405.5787 0.0892 -1.0000 -1.0000 1509597 1594242887.60 151.4461 59.9992 32.0000 1.9541 1.9564 404.9358 405.5111 0.0891 -1.0000 -1.0000 1509659 1594242887.70 151.4461 59.9992 32.0000 1.9541 1.9564 404.8936 405.4690 0.0892 -1.0000 -1.0000 1509722 1594242887.80 151.4461 59.9992 32.0000 1.9536 1.9559 404.8883 405.4644 0.0892 -1.0000 -1.0000 1509800 1594242887.90 151.4461 59.9992 32.0000 1.9538 1.9561 404.9998 405.5751 0.0890 -1.0000 -1.0000 1509862 1594242888.00 151.4461 59.9992 32.0000 1.9538 1.9561 405.0604 405.6359 0.0892 -1.0000 -1.0000 1509925 1594242888.10 151.4934 59.9992 32.0000 1.9547 1.9570 404.8550 405.4313 0.0893 -1.0000 -1.0000 1510003 1594242888.20 151.4934 59.9992 32.0000 1.9547 1.9570 404.7975 405.3734 0.0892 -1.0000 -1.0000 1510050 1594242888.30 151.4934 59.9992 32.0000 1.9549 1.9572 404.8300 405.4052 0.0890 -1.0000 -1.0000 1510112 1594242888.40 151.4934 59.9992 32.0000 1.9541 1.9564 404.9683 405.5428 0.0891 -1.0000 -1.0000 1510190 1594242888.50 151.4934 59.9992 32.0000 1.9543 1.9566 405.0070 405.5832 0.0893 -1.0000 -1.0000 1510596 1594242888.60 151.4934 59.9992 32.0000 1.9544 1.9566 404.9366 405.5119 0.0892 -1.0000 -1.0000 1510674 1594242888.70 151.4658 59.9992 32.0000 1.9551 1.9574 404.8965 405.4731 0.0893 -1.0000 -1.0000 1510737 1594242888.80 151.4635 59.9992 32.0000 1.9546 1.9569 404.9350 405.5112 0.0893 -1.0000 -1.0000 1510799 1594242888.90 151.4635 59.9992 32.0000 1.9540 1.9563 405.0575 405.6339 0.0893 -1.0000 -1.0000 1510877 1594242889.00 151.4635 59.9992 32.0000 1.9540 1.9563 405.0233 405.5998 0.0892 -1.0000 -1.0000 1510940 1594242889.10 151.4635 59.9992 32.0000 1.9544 1.9567 404.9184 405.4940 0.0892 -1.0000 -1.0000 1511002 1594242889.20 151.4635 59.9992 32.0000 1.9547 1.9570 404.8046 405.3797 0.0891 -1.0000 -1.0000 1511065 1594242889.30 151.4632 59.9992 32.0000 1.9546 1.9568 404.8490 405.4245 0.0891 -1.0000 -1.0000 1511127 1594242889.40 151.4632 59.9992 32.0000 1.9545 1.9568 404.9397 405.5143 0.0891 -1.0000 -1.0000 1511190 1594242889.50 151.4632 59.9992 32.0000 1.9542 1.9565 405.0820 405.6568 0.0890 -1.0000 -1.0000 1511487 1594242889.60 151.4632 59.9992 32.0000 1.9544 1.9567 405.0065 405.5820 0.0891 -1.0000 -1.0000 1511549 1594242889.70 151.4632 59.9992 32.0000 1.9546 1.9569 404.8765 405.4524 0.0892 -1.0000 -1.0000 1511612 1594242889.80 151.4854 59.9992 32.0000 1.9546 1.9569 404.7649 405.3398 0.0891 -1.0000 -1.0000 1511690 1594242889.90 151.5034 59.9992 32.0000 1.9545 1.9568 404.8076 405.3833 0.0892 -1.0000 -1.0000 1511753 1594242890.00 151.5034 59.9992 32.0000 1.9539 1.9562 404.9407 405.5164 0.0892 -1.0000 -1.0000 1511846 1594242890.10 151.5034 59.9992 32.0000 1.9544 1.9567 404.9718 405.5492 0.0895 -1.0000 -1.0000 1511924 1594242890.20 151.5034 59.9992 32.0000 1.9548 1.9571 404.8474 405.4238 0.0892 -1.0000 -1.0000 1511971 1594242890.30 151.5034 59.9992 32.0000 1.9545 1.9568 404.7781 405.3532 0.0892 -1.0000 -1.0000 1512049 1594242890.40 151.5034 59.9992 32.0000 1.9540 1.9563 404.8428 405.4179 0.0892 -1.0000 -1.0000 1512112 1594242890.50 151.4703 59.9992 32.0000 1.9540 1.9563 404.9214 405.4973 0.0892 -1.0000 -1.0000 1512174 1594242890.60 151.4703 59.9992 32.0000 1.9531 1.9554 405.0215 405.5972 0.0892 -1.0000 -1.0000 1512861 1594242890.70 151.4703 59.9992 32.0000 1.9538 1.9561 404.9411 405.5178 0.0893 -1.0000 -1.0000 1512924 1594242890.80 151.4703 59.9992 32.0000 1.9544 1.9567 404.7874 405.3630 0.0891 -1.0000 -1.0000 1512986 1594242890.90 151.4703 59.9992 32.0000 1.9537 1.9560 404.8091 405.3844 0.0892 -1.0000 -1.0000 1513064 1594242891.00 151.4691 59.9992 32.0000 1.9536 1.9559 404.8942 405.4700 0.0892 -1.0000 -1.0000 1513127 1594242891.10 151.4474 59.9992 32.0000 1.9537 1.9559 404.9325 405.5083 0.0893 -1.0000 -1.0000 1513189 1594242891.20 151.4474 59.9992 32.0000 1.9537 1.9560 404.8392 405.4160 0.0894 -1.0000 -1.0000 1513267 1594242891.30 151.4474 59.9992 32.0000 1.9542 1.9565 404.7111 405.2863 0.0892 -1.0000 -1.0000 1513330 1594242891.40 151.4474 59.9992 32.0000 1.9539 1.9562 404.8555 405.4317 0.0892 -1.0000 -1.0000 1513393 1594242891.50 151.4474 59.9992 32.0000 1.9530 1.9553 404.9580 405.5339 0.0892 -1.0000 -1.0000 1513455 1594242891.60 151.3799 59.9992 32.0000 1.9532 1.9555 404.9074 405.4843 0.0894 -1.0000 -1.0000 1513643 1594242891.70 151.3799 59.9992 32.0000 1.9534 1.9556 404.8548 405.4312 0.0893 -1.0000 -1.0000 1513705 1594242891.80 151.3799 59.9992 32.0000 1.9540 1.9562 404.7917 405.3673 0.0892 -1.0000 -1.0000 1513767 1594242891.90 151.3799 59.9992 32.0000 1.9537 1.9560 404.8238 405.3994 0.0892 -1.0000 -1.0000 1513830 1594242892.00 151.3799 59.9992 32.0000 1.9530 1.9553 404.9636 405.5394 0.0892 -1.0000 -1.0000 1513892 1594242892.10 151.3799 59.9992 32.0000 1.9535 1.9558 405.0037 405.5802 0.0893 -1.0000 -1.0000 1514096 1594242892.20 151.3654 59.9992 32.0000 1.9547 1.9570 404.8185 405.3950 0.0893 -1.0000 -1.0000 1514158 1594242892.30 151.3654 59.9992 32.0000 1.9545 1.9568 404.7967 405.3732 0.0893 -1.0000 -1.0000 1514221 1594242892.40 151.3654 59.9992 32.0000 1.9528 1.9551 404.8618 405.4378 0.0892 -1.0000 -1.0000 1514283 1594242892.50 151.3654 59.9992 32.0000 1.9536 1.9559 404.9816 405.5568 0.0891 -1.0000 -1.0000 1514346 1594242892.60 151.3654 59.9992 32.0000 1.9542 1.9565 404.8827 405.4585 0.0892 -1.0000 -1.0000 1514705 1594242892.70 151.4012 59.9992 32.0000 1.9541 1.9564 404.8501 405.4263 0.0893 -1.0000 -1.0000 1514767 1594242892.80 151.4052 59.9992 32.0000 1.9548 1.9571 404.8003 405.3758 0.0891 -1.0000 -1.0000 1514830 1594242892.90 151.4052 59.9992 32.0000 1.9548 1.9571 404.8215 405.3967 0.0891 -1.0000 -1.0000 1514908 1594242893.00 151.4052 59.9992 32.0000 1.9538 1.9561 404.9474 405.5227 0.0891 -1.0000 -1.0000 1514970 1594242893.10 151.4052 59.9992 32.0000 1.9534 1.9557 405.0510 405.6282 0.0894 -1.0000 -1.0000 1515033 1594242893.20 151.4043 59.9992 32.0000 1.9533 1.9556 404.9985 405.5755 0.0894 -1.0000 -1.0000 1515611 1594242893.30 151.3887 59.9992 32.0000 1.9545 1.9568 404.9599 405.5359 0.0891 -1.0000 -1.0000 1515673 1594242893.40 151.3887 59.9992 32.0000 1.9539 1.9561 404.8739 405.4486 0.0890 -1.0000 -1.0000 1515736 1594242893.50 151.3887 59.9992 32.0000 1.9539 1.9562 404.9941 405.5699 0.0892 -1.0000 -1.0000 1515814 1594242893.60 151.3887 59.9992 32.0000 1.9532 1.9555 405.0031 405.5782 0.0890 -1.0000 -1.0000 1515876 1594242893.70 151.3887 59.9992 32.0000 1.9541 1.9564 404.8478 405.4231 0.0892 -1.0000 -1.0000 1515939 1594242893.80 151.4274 59.9992 32.0000 1.9543 1.9566 404.8160 405.3927 0.0893 -1.0000 -1.0000 1516017 1594242893.90 151.4855 59.9992 32.0000 1.9547 1.9570 404.8299 405.4058 0.0892 -1.0000 -1.0000 1516079 1594242894.00 151.4855 59.9992 32.0000 1.9540 1.9563 404.9378 405.5137 0.0892 -1.0000 -1.0000 1516142 1594242894.10 151.4855 59.9992 32.0000 1.9536 1.9559 405.0350 405.6104 0.0891 -1.0000 -1.0000 1516205 1594242894.20 151.4855 59.9992 32.0000 1.9545 1.9568 404.9424 405.5182 0.0891 -1.0000 -1.0000 1516267 1594242894.30 151.4855 59.9992 32.0000 1.9541 1.9564 404.8450 405.4202 0.0891 -1.0000 -1.0000 1516330 1594242894.40 151.4353 59.9992 32.0000 1.9541 1.9564 404.8138 405.3889 0.0891 -1.0000 -1.0000 1516408 1594242894.50 151.4353 59.9992 32.0000 1.9535 1.9557 404.9805 405.5556 0.0891 -1.0000 -1.0000 1516470 1594242894.60 151.4353 59.9992 32.0000 1.9532 1.9555 404.9462 405.5212 0.0891 -1.0000 -1.0000 1516548 1594242894.70 151.4353 59.9992 32.0000 1.9540 1.9563 404.8123 405.3876 0.0892 -1.0000 -1.0000 1516610 1594242894.80 151.4353 59.9992 32.0000 1.9546 1.9569 404.7454 405.3218 0.0893 -1.0000 -1.0000 1516673 1594242894.90 151.4717 59.9989 32.0000 1.9540 1.9562 404.8864 405.4622 0.0892 -1.0000 -1.0000 1516735 1594242895.00 151.4738 59.9989 32.0000 1.9532 1.9555 404.9137 405.4888 0.0891 -1.0000 -1.0000 1516798 1594242895.10 151.4738 59.9989 32.0000 1.9539 1.9562 405.0264 405.6025 0.0893 -1.0000 -1.0000 1516860 1594242895.20 151.4738 59.9989 32.0000 1.9538 1.9560 404.9341 405.5099 0.0891 -1.0000 -1.0000 1516938 1594242895.30 151.4738 59.9989 32.0000 1.9543 1.9565 404.7212 405.2974 0.0893 -1.0000 -1.0000 1517001 1594242895.40 151.4738 59.9989 32.0000 1.9539 1.9562 404.7583 405.3332 0.0892 -1.0000 -1.0000 1517063 1594242895.50 151.4738 59.9989 32.0000 1.9544 1.9567 404.9372 405.5130 0.0892 -1.0000 -1.0000 1517142 1594242895.60 151.4967 59.9989 32.0000 1.9541 1.9564 405.0079 405.5835 0.0892 -1.0000 -1.0000 1517204 1594242895.70 151.4967 59.9989 32.0000 1.9539 1.9562 404.9162 405.4917 0.0892 -1.0000 -1.0000 1517376 1594242895.80 151.4967 59.9989 32.0000 1.9540 1.9563 404.8494 405.4252 0.0892 -1.0000 -1.0000 1517454 1594242895.90 151.4967 59.9989 32.0000 1.9542 1.9565 404.7862 405.3603 0.0890 -1.0000 -1.0000 1517517 1594242896.00 151.4967 59.9989 32.0000 1.9543 1.9566 404.8999 405.4748 0.0891 -1.0000 -1.0000 1517579 1594242896.10 151.4880 59.9989 32.0000 1.9536 1.9559 404.8729 405.4480 0.0891 -1.0000 -1.0000 1517642 1594242896.20 151.4869 59.9989 32.0000 1.9538 1.9561 405.0454 405.6212 0.0892 -1.0000 -1.0000 1518345 1594242896.30 151.4869 59.9989 32.0000 1.9541 1.9564 404.9655 405.5419 0.0892 -1.0000 -1.0000 1518407 1594242896.40 151.4869 59.9989 32.0000 1.9548 1.9571 404.8121 405.3866 0.0890 -1.0000 -1.0000 1518469 1594242896.50 151.4869 59.9989 32.0000 1.9551 1.9574 404.7630 405.3386 0.0891 -1.0000 -1.0000 1518532 1594242896.60 151.4869 59.9989 32.0000 1.9556 1.9579 404.8340 405.4086 0.0890 -1.0000 -1.0000 1518610 1594242896.70 151.4560 59.9989 32.0000 1.9543 1.9566 404.9581 405.5338 0.0892 -1.0000 -1.0000 1519391 1594242896.80 151.4560 59.9989 32.0000 1.9537 1.9560 404.9734 405.5484 0.0891 -1.0000 -1.0000 1519454 1594242896.90 151.4560 59.9989 32.0000 1.9540 1.9563 404.8563 405.4326 0.0892 -1.0000 -1.0000 1519532 1594242897.00 151.4560 59.9989 32.0000 1.9545 1.9568 404.8402 405.4154 0.0891 -1.0000 -1.0000 1519594 1594242897.10 151.4560 59.9989 32.0000 1.9551 1.9574 404.8920 405.4670 0.0891 -1.0000 -1.0000 1519657 1594242897.20 151.5856 59.9989 32.0000 1.9541 1.9563 404.9885 405.5633 0.0890 -1.0000 -1.0000 1519735 1594242897.30 151.5968 59.9989 32.0000 1.9540 1.9563 405.0571 405.6324 0.0891 -1.0000 -1.0000 1519797 1594242897.40 151.5968 59.9989 32.0000 1.9546 1.9569 404.9450 405.5209 0.0892 -1.0000 -1.0000 1519860 1594242897.50 151.5968 59.9989 32.0000 1.9548 1.9571 404.7690 405.3447 0.0893 -1.0000 -1.0000 1519938 1594242897.60 151.5968 59.9989 32.0000 1.9546 1.9569 404.8768 405.4523 0.0891 -1.0000 -1.0000 1520001 1594242897.70 151.5162 59.9989 32.0000 1.9546 1.9569 405.0198 405.5952 0.0891 -1.0000 -1.0000 1520063 1594242897.80 151.5478 59.9989 32.0000 1.9545 1.9568 404.9641 405.5396 0.0891 -1.0000 -1.0000 1520125 1594242897.90 151.5478 59.9989 32.0000 1.9554 1.9577 404.8058 405.3809 0.0892 -1.0000 -1.0000 1520188 1594242898.00 151.5478 59.9989 32.0000 1.9550 1.9573 404.8101 405.3847 0.0890 -1.0000 -1.0000 1520251 1594242898.10 151.5478 59.9989 32.0000 1.9552 1.9575 404.9009 405.4745 0.0890 -1.0000 -1.0000 1520329 1594242898.20 151.5478 59.9989 32.0000 1.9548 1.9571 405.0770 405.6525 0.0891 -1.0000 -1.0000 1520391 1594242898.30 151.5464 59.9989 32.0000 1.9543 1.9566 405.0049 405.5808 0.0892 -1.0000 -1.0000 1520454 1594242898.40 151.5464 59.9989 32.0000 1.9532 1.9555 404.9942 405.5683 0.0889 -1.0000 -1.0000 1520531 1594242898.50 151.5464 59.9989 32.0000 1.9547 1.9570 404.8207 405.3954 0.0891 -1.0000 -1.0000 1520594 1594242898.60 151.5464 59.9989 32.0000 1.9552 1.9575 404.7929 405.3678 0.0891 -1.0000 -1.0000 1520672 1594242898.70 151.5464 59.9989 32.0000 1.9542 1.9564 405.0248 405.6005 0.0892 -1.0000 -1.0000 1520735 1594242898.80 151.5464 59.9989 32.0000 1.9540 1.9563 405.0370 405.6124 0.0891 -1.0000 -1.0000 1520797 1594242898.90 151.5464 59.9989 32.0000 1.9537 1.9560 404.9537 405.5289 0.0891 -1.0000 -1.0000 1520859 1594242899.00 151.5464 59.9989 32.0000 1.9542 1.9565 404.7447 405.3195 0.0891 -1.0000 -1.0000 1520922 1594242899.10 151.5464 59.9989 32.0000 1.9548 1.9571 404.7874 405.3631 0.0893 -1.0000 -1.0000 1520984 1594242899.20 151.5464 59.9989 32.0000 1.9542 1.9565 404.8451 405.4204 0.0891 -1.0000 -1.0000 1521063 1594242899.30 151.5464 59.9989 32.0000 1.9543 1.9566 404.9991 405.5752 0.0893 -1.0000 -1.0000 1521469 1594242899.40 151.5464 59.9989 32.0000 1.9539 1.9562 405.0169 405.5934 0.0893 -1.0000 -1.0000 1521531 1594242899.50 151.5464 59.9989 32.0000 1.9540 1.9563 405.0460 405.6225 0.0892 -1.0000 -1.0000 1521610 1594242899.60 151.5382 59.9989 32.0000 1.9542 1.9564 404.7978 405.3730 0.0892 -1.0000 -1.0000 1521672 1594242899.70 151.4547 59.9996 32.0000 1.9551 1.9574 404.7826 405.3585 0.0893 -1.0000 -1.0000 1521735 1594242899.80 151.4547 59.9996 32.0000 1.9534 1.9557 404.9009 405.4765 0.0892 -1.0000 -1.0000 1521875 1594242899.90 151.4547 59.9996 32.0000 1.9533 1.9556 404.9713 405.5477 0.0893 -1.0000 -1.0000 1521937 1594242900.00 151.4547 59.9996 32.0000 1.9535 1.9558 405.0043 405.5816 0.0894 -1.0000 -1.0000 1522000 1594242900.10 151.4547 59.9996 32.0000 1.9540 1.9563 404.8291 405.4047 0.0891 -1.0000 -1.0000 1522062 1594242900.20 151.4547 59.9996 32.0000 1.9541 1.9564 404.8562 405.4312 0.0891 -1.0000 -1.0000 1522125 1594242900.30 151.4547 59.9996 32.0000 1.9534 1.9557 404.9300 405.5057 0.0892 -1.0000 -1.0000 1522937 1594242900.40 151.5105 59.9996 32.0000 1.9531 1.9554 405.0484 405.6249 0.0893 -1.0000 -1.0000 1523000 1594242900.50 151.5105 59.9996 32.0000 1.9541 1.9564 404.9639 405.5402 0.0893 -1.0000 -1.0000 1523062 1594242900.60 151.5105 59.9996 32.0000 1.9547 1.9570 404.7737 405.3493 0.0892 -1.0000 -1.0000 1523140 1594242900.70 151.5105 59.9996 32.0000 1.9544 1.9566 404.7775 405.3532 0.0892 -1.0000 -1.0000 1523203 1594242900.80 151.5105 59.9996 32.0000 1.9537 1.9560 404.9082 405.4845 0.0893 -1.0000 -1.0000 1523265 1594242900.90 151.4099 59.9996 32.0000 1.9536 1.9559 404.9944 405.5711 0.0894 -1.0000 -1.0000 1523343 1594242901.00 151.4099 59.9996 32.0000 1.9534 1.9557 404.8529 405.4293 0.0893 -1.0000 -1.0000 1523406 1594242901.10 151.4099 59.9996 32.0000 1.9544 1.9567 404.7318 405.3068 0.0891 -1.0000 -1.0000 1523468 1594242901.20 151.4099 59.9996 32.0000 1.9543 1.9565 404.8456 405.4211 0.0892 -1.0000 -1.0000 1523531 1594242901.30 151.4099 59.9996 32.0000 1.9546 1.9569 404.9492 405.5250 0.0892 -1.0000 -1.0000 1523609 1594242901.40 151.4099 59.9996 32.0000 1.9542 1.9565 404.8631 405.4380 0.0890 -1.0000 -1.0000 1523656 1594242901.50 151.4262 59.9996 32.0000 1.9548 1.9571 404.8483 405.4223 0.0890 -1.0000 -1.0000 1523734 1594242901.60 151.4262 59.9996 32.0000 1.9543 1.9566 404.8038 405.3787 0.0891 -1.0000 -1.0000 1523796 1594242901.70 151.4262 59.9996 32.0000 1.9543 1.9566 404.9245 405.4993 0.0891 -1.0000 -1.0000 1523859 1594242901.80 151.4262 59.9996 32.0000 1.9541 1.9564 405.1002 405.6765 0.0892 -1.0000 -1.0000 1523937 1594242901.90 151.4262 59.9996 32.0000 1.9537 1.9560 405.0242 405.6004 0.0893 -1.0000 -1.0000 1524000 1594242902.00 151.4606 59.9996 32.0000 1.9544 1.9566 404.8743 405.4491 0.0891 -1.0000 -1.0000 1524062 1594242902.10 151.4660 59.9996 32.0000 1.9545 1.9568 404.8126 405.3880 0.0892 -1.0000 -1.0000 1524124 1594242902.20 151.4660 59.9996 32.0000 1.9546 1.9569 404.8003 405.3759 0.0892 -1.0000 -1.0000 1524187 1594242902.30 151.4660 59.9996 32.0000 1.9547 1.9570 404.8581 405.4338 0.0892 -1.0000 -1.0000 1524250 1594242902.40 151.4660 59.9996 32.0000 1.9532 1.9554 404.9668 405.5426 0.0891 -1.0000 -1.0000 1524328 1594242902.50 151.4660 59.9996 32.0000 1.9541 1.9563 404.8930 405.4681 0.0891 -1.0000 -1.0000 1524390 1594242902.60 151.4660 59.9996 32.0000 1.9551 1.9574 404.8370 405.4114 0.0890 -1.0000 -1.0000 1524468 1594242902.70 151.4660 59.9996 32.0000 1.9545 1.9568 404.9515 405.5266 0.0891 -1.0000 -1.0000 1524530 1594242902.80 151.4660 59.9996 32.0000 1.9539 1.9562 405.1043 405.6795 0.0891 -1.0000 -1.0000 1524593 1594242902.90 151.4660 59.9996 32.0000 1.9549 1.9572 405.0104 405.5857 0.0891 -1.0000 -1.0000 1524999 1594242903.00 151.4660 59.9996 32.0000 1.9546 1.9568 404.8575 405.4324 0.0891 -1.0000 -1.0000 1525062 1594242903.10 151.4596 59.9996 32.0000 1.9555 1.9578 404.8037 405.3792 0.0892 -1.0000 -1.0000 1525124 1594242903.20 151.4596 59.9996 32.0000 1.9555 1.9578 404.8654 405.4402 0.0890 -1.0000 -1.0000 1525202 1594242903.30 151.4596 59.9996 32.0000 1.9548 1.9571 405.0745 405.6506 0.0892 -1.0000 -1.0000 1525265 1594242903.40 151.4596 59.9996 32.0000 1.9541 1.9564 405.1027 405.6780 0.0890 -1.0000 -1.0000 1525593 1594242903.50 151.4596 59.9996 32.0000 1.9545 1.9568 404.8546 405.4297 0.0891 -1.0000 -1.0000 1525655 1594242903.60 151.4596 59.9996 32.0000 1.9545 1.9568 404.8193 405.3941 0.0891 -1.0000 -1.0000 1525718 1594242903.70 151.5342 59.9996 32.0000 1.9549 1.9571 404.9521 405.5272 0.0891 -1.0000 -1.0000 1525780 1594242903.80 151.5498 59.9996 32.0000 1.9545 1.9568 405.0272 405.6032 0.0892 -1.0000 -1.0000 1525859 1594242903.90 151.5498 59.9996 32.0000 1.9546 1.9569 404.9478 405.5240 0.0892 -1.0000 -1.0000 1525921 1594242904.00 151.5498 59.9996 32.0000 1.9540 1.9562 404.8483 405.4239 0.0892 -1.0000 -1.0000 1525983 1594242904.10 151.5498 59.9996 32.0000 1.9544 1.9567 404.8576 405.4332 0.0892 -1.0000 -1.0000 1526061 1594242904.20 151.5498 59.9996 32.0000 1.9545 1.9568 405.0013 405.5785 0.0893 -1.0000 -1.0000 1526124 1594242904.30 151.5498 59.9996 32.0000 1.9545 1.9568 404.9958 405.5715 0.0892 -1.0000 -1.0000 1526186 1594242904.40 151.5498 59.9996 32.0000 1.9552 1.9575 404.8929 405.4687 0.0891 -1.0000 -1.0000 1526358 1594242904.50 151.5424 59.9996 32.0000 1.9548 1.9571 404.8668 405.4425 0.0892 -1.0000 -1.0000 1526436 1594242904.60 151.5297 59.9996 32.0000 1.9542 1.9564 404.8584 405.4339 0.0892 -1.0000 -1.0000 1526499 1594242904.70 151.5297 59.9996 32.0000 1.9540 1.9563 405.0832 405.6593 0.0892 -1.0000 -1.0000 1526561 1594242904.80 151.5792 59.9995 32.0000 1.9542 1.9564 404.9717 405.5471 0.0891 -1.0000 -1.0000 1526624 1594242904.90 151.5792 59.9995 32.0000 1.9547 1.9570 404.8947 405.4704 0.0891 -1.0000 -1.0000 1527124 1594242905.00 151.5792 59.9995 32.0000 1.9544 1.9567 404.8303 405.4048 0.0891 -1.0000 -1.0000 1527186 1594242905.10 151.5792 59.9995 32.0000 1.9542 1.9565 405.0031 405.5774 0.0889 -1.0000 -1.0000 1527249 1594242905.20 151.5792 59.9995 32.0000 1.9537 1.9560 405.1190 405.6941 0.0891 -1.0000 -1.0000 1527311 1594242905.30 151.5792 59.9995 32.0000 1.9547 1.9570 405.0917 405.6678 0.0892 -1.0000 -1.0000 1527374 1594242905.40 151.5562 59.9995 32.0000 1.9544 1.9567 404.8834 405.4600 0.0894 -1.0000 -1.0000 1527577 1594242905.50 151.5562 59.9995 32.0000 1.9549 1.9572 404.8740 405.4492 0.0891 -1.0000 -1.0000 1527639 1594242905.60 151.5562 59.9995 32.0000 1.9548 1.9570 404.8697 405.4458 0.0893 -1.0000 -1.0000 1527702 1594242905.70 151.5562 59.9995 32.0000 1.9541 1.9564 405.0739 405.6495 0.0890 -1.0000 -1.0000 1527764 1594242905.80 151.5562 59.9995 32.0000 1.9547 1.9570 404.9734 405.5485 0.0891 -1.0000 -1.0000 1527842 1594242905.90 151.5049 59.9995 32.0000 1.9552 1.9575 404.8526 405.4282 0.0892 -1.0000 -1.0000 1527905 1594242906.00 151.4644 59.9995 32.0000 1.9546 1.9569 404.8414 405.4161 0.0890 -1.0000 -1.0000 1528123 1594242906.10 151.4644 59.9995 32.0000 1.9540 1.9563 405.0099 405.5862 0.0893 -1.0000 -1.0000 1528202 1594242906.20 151.4644 59.9995 32.0000 1.9540 1.9563 405.1023 405.6785 0.0893 -1.0000 -1.0000 1528264 1594242906.30 151.4644 59.9995 32.0000 1.9549 1.9572 405.0218 405.5984 0.0892 -1.0000 -1.0000 1528326 1594242906.40 151.4644 59.9995 32.0000 1.9551 1.9574 404.8916 405.4674 0.0892 -1.0000 -1.0000 1528405 1594242906.50 151.4634 59.9995 32.0000 1.9536 1.9559 404.9281 405.5036 0.0892 -1.0000 -1.0000 1528499 1594242906.60 151.4436 59.9995 32.0000 1.9536 1.9559 405.0496 405.6253 0.0891 -1.0000 -1.0000 1528576 1594242906.70 151.4436 59.9995 32.0000 1.9538 1.9561 405.0969 405.6732 0.0893 -1.0000 -1.0000 1528639 1594242906.80 151.4436 59.9995 32.0000 1.9542 1.9565 404.9973 405.5724 0.0891 -1.0000 -1.0000 1528764 1594242906.90 151.4436 59.9995 32.0000 1.9551 1.9574 404.9596 405.5352 0.0893 -1.0000 -1.0000 1528842 1594242907.00 151.4436 59.9995 32.0000 1.9534 1.9557 404.9504 405.5264 0.0892 -1.0000 -1.0000 1528967 1594242907.10 151.4655 59.9995 32.0000 1.9539 1.9562 405.0516 405.6271 0.0892 -1.0000 -1.0000 1529029 1594242907.20 151.4709 59.9995 32.0000 1.9538 1.9561 404.9815 405.5579 0.0893 -1.0000 -1.0000 1529108 1594242907.30 151.4709 59.9995 32.0000 1.9550 1.9573 404.8781 405.4533 0.0890 -1.0000 -1.0000 1529170 1594242907.40 151.4709 59.9995 32.0000 1.9552 1.9575 404.8500 405.4248 0.0891 -1.0000 -1.0000 1529233 1594242907.50 151.4709 59.9995 32.0000 1.9543 1.9566 404.8610 405.4359 0.0891 -1.0000 -1.0000 1529904 1594242907.60 151.4709 59.9995 32.0000 1.9543 1.9566 405.0299 405.6052 0.0891 -1.0000 -1.0000 1529967 1594242907.70 151.5400 59.9995 32.0000 1.9541 1.9564 405.0796 405.6553 0.0892 -1.0000 -1.0000 1530029 1594242907.80 151.5469 59.9995 32.0000 1.9544 1.9567 404.9346 405.5100 0.0891 -1.0000 -1.0000 1530108 1594242907.90 151.5469 59.9995 32.0000 1.9551 1.9574 404.9099 405.4854 0.0891 -1.0000 -1.0000 1530170 1594242908.00 151.5469 59.9995 32.0000 1.9547 1.9570 404.9207 405.4945 0.0890 -1.0000 -1.0000 1530233 1594242908.10 151.5469 59.9995 32.0000 1.9544 1.9566 405.0966 405.6722 0.0891 -1.0000 -1.0000 1530295 1594242908.20 151.5469 59.9995 32.0000 1.9554 1.9577 404.9843 405.5596 0.0891 -1.0000 -1.0000 1530358 1594242908.30 151.5461 59.9995 32.0000 1.9549 1.9572 404.8975 405.4736 0.0893 -1.0000 -1.0000 1530420 1594242908.40 151.5461 59.9995 32.0000 1.9548 1.9570 404.7843 405.3597 0.0892 -1.0000 -1.0000 1530498 1594242908.50 151.5461 59.9995 32.0000 1.9547 1.9570 405.0257 405.6013 0.0891 -1.0000 -1.0000 1530873 1594242908.60 151.5461 59.9995 32.0000 1.9542 1.9564 405.0943 405.6696 0.0891 -1.0000 -1.0000 1530951 1594242908.70 151.5461 59.9995 32.0000 1.9542 1.9565 405.1101 405.6859 0.0892 -1.0000 -1.0000 1531013 1594242908.80 151.5446 59.9995 32.0000 1.9543 1.9566 404.8993 405.4747 0.0891 -1.0000 -1.0000 1531076 1594242908.90 151.5388 59.9995 32.0000 1.9552 1.9575 404.8512 405.4255 0.0890 -1.0000 -1.0000 1531154 1594242909.00 151.5388 59.9995 32.0000 1.9545 1.9568 404.9056 405.4799 0.0890 -1.0000 -1.0000 1531216 1594242909.10 151.5388 59.9995 32.0000 1.9543 1.9566 404.9742 405.5489 0.0889 -1.0000 -1.0000 1531279 1594242909.20 151.5388 59.9995 32.0000 1.9545 1.9567 404.9143 405.4888 0.0891 -1.0000 -1.0000 1531341 1594242909.30 151.5388 59.9995 32.0000 1.9553 1.9575 404.8783 405.4530 0.0890 -1.0000 -1.0000 1531404 1594242909.40 151.5388 59.9995 32.0000 1.9550 1.9573 404.8917 405.4664 0.0890 -1.0000 -1.0000 1531482 1594242909.50 151.5388 59.9995 32.0000 1.9545 1.9568 404.9773 405.5525 0.0891 -1.0000 -1.0000 1531560 1594242909.60 151.5388 59.9995 32.0000 1.9537 1.9560 405.0058 405.5810 0.0891 -1.0000 -1.0000 1531685 1594242909.70 151.5388 59.9995 32.0000 1.9548 1.9571 405.0226 405.5976 0.0890 -1.0000 -1.0000 1531748 1594242909.80 151.5388 59.9995 32.0000 1.9548 1.9571 404.9109 405.4853 0.0890 -1.0000 -1.0000 1531810 1594242909.90 151.5152 59.9994 32.0000 1.9548 1.9571 404.8423 405.4174 0.0891 -1.0000 -1.0000 1531872 1594242910.00 151.5030 59.9994 32.0000 1.9537 1.9560 404.9771 405.5527 0.0891 -1.0000 -1.0000 1531935 1594242910.10 151.5030 59.9994 32.0000 1.9540 1.9563 405.0789 405.6543 0.0891 -1.0000 -1.0000 1532747 1594242910.20 151.5030 59.9994 32.0000 1.9540 1.9563 405.0281 405.6038 0.0891 -1.0000 -1.0000 1532810 1594242910.30 151.5030 59.9994 32.0000 1.9546 1.9569 404.9319 405.5066 0.0890 -1.0000 -1.0000 1532872 1594242910.40 151.5030 59.9994 32.0000 1.9545 1.9568 404.9807 405.5558 0.0891 -1.0000 -1.0000 1532950 1594242910.50 151.5030 59.9994 32.0000 1.9543 1.9566 404.9881 405.5636 0.0891 -1.0000 -1.0000 1533013 1594242910.60 151.5030 59.9994 32.0000 1.9540 1.9563 405.0505 405.6261 0.0891 -1.0000 -1.0000 1533075 1594242910.70 151.5030 59.9994 32.0000 1.9547 1.9570 405.0346 405.6095 0.0890 -1.0000 -1.0000 1533138 1594242910.80 151.5030 59.9994 32.0000 1.9548 1.9571 405.0156 405.5909 0.0891 -1.0000 -1.0000 1533200 1594242910.90 151.5030 59.9994 32.0000 1.9554 1.9577 404.9664 405.5419 0.0892 -1.0000 -1.0000 1533278 1594242911.00 151.5030 59.9994 32.0000 1.9552 1.9575 404.8863 405.4620 0.0892 -1.0000 -1.0000 1533341 1594242911.10 151.5030 59.9994 32.0000 1.9543 1.9566 404.9656 405.5404 0.0890 -1.0000 -1.0000 1533403 1594242911.20 151.5044 59.9994 32.0000 1.9544 1.9567 405.0915 405.6656 0.0890 -1.0000 -1.0000 1533481 1594242911.30 151.5052 59.9994 32.0000 1.9550 1.9573 404.9895 405.5648 0.0891 -1.0000 -1.0000 1533544 1594242911.40 151.5052 59.9994 32.0000 1.9554 1.9577 404.8980 405.4729 0.0891 -1.0000 -1.0000 1533607 1594242911.50 151.5052 59.9994 32.0000 1.9551 1.9574 405.1099 405.6857 0.0891 -1.0000 -1.0000 1533685 1594242911.60 151.5052 59.9994 32.0000 1.9542 1.9565 405.0735 405.6490 0.0891 -1.0000 -1.0000 1533747 1594242911.70 151.5052 59.9994 32.0000 1.9544 1.9567 405.0509 405.6262 0.0891 -1.0000 -1.0000 1533810 1594242911.80 151.5299 59.9994 32.0000 1.9549 1.9571 404.9233 405.4981 0.0891 -1.0000 -1.0000 1533872 1594242911.90 151.5458 59.9994 32.0000 1.9548 1.9571 404.8398 405.4145 0.0890 -1.0000 -1.0000 1533935 1594242912.00 151.5458 59.9994 32.0000 1.9549 1.9571 404.8646 405.4392 0.0891 -1.0000 -1.0000 1533997 1594242912.10 151.5458 59.9994 32.0000 1.9542 1.9565 405.0408 405.6163 0.0891 -1.0000 -1.0000 1534107 1594242912.20 151.5458 59.9994 32.0000 1.9542 1.9565 405.0104 405.5852 0.0890 -1.0000 -1.0000 1534169 1594242912.30 151.5458 59.9994 32.0000 1.9553 1.9576 404.9281 405.5038 0.0892 -1.0000 -1.0000 1534232 1594242912.40 151.5458 59.9994 32.0000 1.9557 1.9580 404.9216 405.4978 0.0892 -1.0000 -1.0000 1534310 1594242912.50 151.5458 59.9994 32.0000 1.9547 1.9570 404.8469 405.4217 0.0890 -1.0000 -1.0000 1534357 1594242912.60 151.5458 59.9994 32.0000 1.9541 1.9564 404.9695 405.5444 0.0890 -1.0000 -1.0000 1534872 1594242912.70 151.5458 59.9994 32.0000 1.9544 1.9567 404.9441 405.5183 0.0890 -1.0000 -1.0000 1534919 1594242912.80 151.5458 59.9994 32.0000 1.9545 1.9568 404.8997 405.4753 0.0891 -1.0000 -1.0000 1534997 1594242912.90 151.5458 59.9994 32.0000 1.9552 1.9575 404.8712 405.4466 0.0892 -1.0000 -1.0000 1535075 1594242913.00 151.5455 59.9994 32.0000 1.9542 1.9565 404.9078 405.4831 0.0891 -1.0000 -1.0000 1535137 1594242913.10 151.5455 59.9994 32.0000 1.9539 1.9562 405.0165 405.5917 0.0891 -1.0000 -1.0000 1535200 1594242913.20 151.5455 59.9994 32.0000 1.9538 1.9561 405.0540 405.6298 0.0892 -1.0000 -1.0000 1535278 1594242913.30 151.5455 59.9994 32.0000 1.9532 1.9555 404.9838 405.5592 0.0891 -1.0000 -1.0000 1535340 1594242913.40 151.5455 59.9994 32.0000 1.9550 1.9573 404.8469 405.4217 0.0891 -1.0000 -1.0000 1535403 1594242913.50 151.5455 59.9994 32.0000 1.9545 1.9568 404.8846 405.4599 0.0892 -1.0000 -1.0000 1535481 1594242913.60 151.5461 59.9994 32.0000 1.9538 1.9561 404.8446 405.4210 0.0893 -1.0000 -1.0000 1535544 1594242913.70 151.5482 59.9994 32.0000 1.9535 1.9558 404.9505 405.5257 0.0890 -1.0000 -1.0000 1535872 1594242913.80 151.5482 59.9994 32.0000 1.9547 1.9570 404.9501 405.5255 0.0892 -1.0000 -1.0000 1535934 1594242913.90 151.5482 59.9994 32.0000 1.9549 1.9572 404.8938 405.4682 0.0890 -1.0000 -1.0000 1535997 1594242914.00 151.5482 59.9994 32.0000 1.9547 1.9569 404.8542 405.4287 0.0890 -1.0000 -1.0000 1536059 1594242914.10 151.5482 59.9994 32.0000 1.9533 1.9556 405.0387 405.6142 0.0892 -1.0000 -1.0000 1536137 1594242914.20 151.4770 59.9994 32.0000 1.9534 1.9557 405.0080 405.5828 0.0890 -1.0000 -1.0000 1536356 1594242914.30 151.4465 59.9994 32.0000 1.9548 1.9570 404.9635 405.5388 0.0891 -1.0000 -1.0000 1536419 1594242914.40 151.4465 59.9994 32.0000 1.9547 1.9570 404.7686 405.3429 0.0890 -1.0000 -1.0000 1536481 1594242914.50 151.4465 59.9994 32.0000 1.9545 1.9568 404.8938 405.4697 0.0892 -1.0000 -1.0000 1536543 1594242914.60 151.4465 59.9994 32.0000 1.9543 1.9566 404.9073 405.4830 0.0892 -1.0000 -1.0000 1536621 1594242914.70 151.4465 59.9994 32.0000 1.9532 1.9554 405.0871 405.6623 0.0890 -1.0000 -1.0000 1536871 1594242914.80 151.4120 59.9986 32.0000 1.9538 1.9561 405.0289 405.6036 0.0891 -1.0000 -1.0000 1536934 1594242914.90 151.4120 59.9986 32.0000 1.9547 1.9570 404.8332 405.4084 0.0891 -1.0000 -1.0000 1536996 1594242915.00 151.4120 59.9986 32.0000 1.9553 1.9576 404.8955 405.4709 0.0892 -1.0000 -1.0000 1537059 1594242915.10 151.4120 59.9986 32.0000 1.9541 1.9564 405.0386 405.6141 0.0890 -1.0000 -1.0000 1537137 1594242915.20 151.4120 59.9986 32.0000 1.9532 1.9555 404.9830 405.5570 0.0890 -1.0000 -1.0000 1537371 1594242915.30 151.3904 59.9986 32.0000 1.9542 1.9565 404.9767 405.5523 0.0892 -1.0000 -1.0000 1537418 1594242915.40 151.3743 59.9986 32.0000 1.9556 1.9579 404.8790 405.4546 0.0892 -1.0000 -1.0000 1537496 1594242915.50 151.3743 59.9986 32.0000 1.9550 1.9573 404.8583 405.4335 0.0890 -1.0000 -1.0000 1537559 1594242915.60 151.3743 59.9986 32.0000 1.9536 1.9558 404.9645 405.5394 0.0891 -1.0000 -1.0000 1537621 1594242915.70 151.3743 59.9986 32.0000 1.9535 1.9557 405.1210 405.6973 0.0892 -1.0000 -1.0000 1537715 1594242915.80 151.3743 59.9986 32.0000 1.9529 1.9552 405.0217 405.5974 0.0892 -1.0000 -1.0000 1537793 1594242915.90 151.4048 59.9986 32.0000 1.9547 1.9570 404.8704 405.4468 0.0893 -1.0000 -1.0000 1537856 1594242916.00 151.4048 59.9986 32.0000 1.9543 1.9566 405.0320 405.6077 0.0891 -1.0000 -1.0000 1537918 1594242916.10 151.4048 59.9986 32.0000 1.9536 1.9559 405.0740 405.6501 0.0891 -1.0000 -1.0000 1537996 1594242916.20 151.4048 59.9986 32.0000 1.9532 1.9555 404.9668 405.5419 0.0892 -1.0000 -1.0000 1538059 1594242916.30 151.4048 59.9986 32.0000 1.9547 1.9569 404.8591 405.4347 0.0891 -1.0000 -1.0000 1538183 1594242916.40 151.4104 59.9986 32.0000 1.9545 1.9567 404.8676 405.4422 0.0890 -1.0000 -1.0000 1538262 1594242916.50 151.5026 59.9986 32.0000 1.9541 1.9564 404.9992 405.5741 0.0891 -1.0000 -1.0000 1538324 1594242916.60 151.5026 59.9986 32.0000 1.9539 1.9561 405.1117 405.6874 0.0891 -1.0000 -1.0000 1538402 1594242916.70 151.5026 59.9986 32.0000 1.9540 1.9563 404.9833 405.5581 0.0891 -1.0000 -1.0000 1538465 1594242916.80 151.5026 59.9986 32.0000 1.9543 1.9566 404.8332 405.4084 0.0892 -1.0000 -1.0000 1538808 1594242916.90 151.5026 59.9986 32.0000 1.9543 1.9566 404.8771 405.4513 0.0889 -1.0000 -1.0000 1538886 1594242917.00 151.5083 59.9986 32.0000 1.9540 1.9562 405.0084 405.5838 0.0891 -1.0000 -1.0000 1538949 1594242917.10 151.5222 59.9986 32.0000 1.9533 1.9556 405.0122 405.5877 0.0891 -1.0000 -1.0000 1539011 1594242917.20 151.5222 59.9986 32.0000 1.9540 1.9563 404.8892 405.4645 0.0892 -1.0000 -1.0000 1539090 1594242917.30 151.5222 59.9986 32.0000 1.9541 1.9564 404.8164 405.3911 0.0891 -1.0000 -1.0000 1539590 1594242917.40 151.5222 59.9986 32.0000 1.9546 1.9569 404.8111 405.3871 0.0891 -1.0000 -1.0000 1539652 1594242917.50 151.5222 59.9986 32.0000 1.9539 1.9562 404.9375 405.5122 0.0890 -1.0000 -1.0000 1539730 1594242917.60 151.5692 59.9986 32.0000 1.9534 1.9556 405.1226 405.6972 0.0890 -1.0000 -1.0000 1539793 1594242917.70 151.5692 59.9986 32.0000 1.9537 1.9560 405.0157 405.5906 0.0890 -1.0000 -1.0000 1539855 1594242917.80 151.5692 59.9986 32.0000 1.9542 1.9565 404.9730 405.5485 0.0892 -1.0000 -1.0000 1539996 1594242917.90 151.5692 59.9986 32.0000 1.9546 1.9569 404.8108 405.3862 0.0892 -1.0000 -1.0000 1540058 1594242918.00 151.5692 59.9986 32.0000 1.9550 1.9573 404.8958 405.4715 0.0892 -1.0000 -1.0000 1540121 1594242918.10 151.5671 59.9986 32.0000 1.9539 1.9562 405.0185 405.5927 0.0889 -1.0000 -1.0000 1540183 1594242918.20 151.5157 59.9986 32.0000 1.9538 1.9561 405.1344 405.7103 0.0892 -1.0000 -1.0000 1540246 1594242918.30 151.5157 59.9986 32.0000 1.9542 1.9565 404.8227 405.3979 0.0891 -1.0000 -1.0000 1540480 1594242918.40 151.5157 59.9986 32.0000 1.9553 1.9576 404.7833 405.3572 0.0889 -1.0000 -1.0000 1540542 1594242918.50 151.5157 59.9986 32.0000 1.9542 1.9565 404.8055 405.3796 0.0890 -1.0000 -1.0000 1540605 1594242918.60 151.5157 59.9986 32.0000 1.9535 1.9558 405.0005 405.5757 0.0891 -1.0000 -1.0000 1540683 1594242918.70 151.4624 59.9986 32.0000 1.9536 1.9559 405.0722 405.6475 0.0891 -1.0000 -1.0000 1540745 1594242918.80 151.4624 59.9986 32.0000 1.9540 1.9563 404.9563 405.5329 0.0893 -1.0000 -1.0000 1541386 1594242918.90 151.4624 59.9986 32.0000 1.9551 1.9574 404.8816 405.4571 0.0892 -1.0000 -1.0000 1541464 1594242919.00 151.4624 59.9986 32.0000 1.9546 1.9569 404.9469 405.5223 0.0891 -1.0000 -1.0000 1541526 1594242919.10 151.4624 59.9986 32.0000 1.9543 1.9566 405.0795 405.6535 0.0889 -1.0000 -1.0000 1541589 1594242919.20 151.4874 59.9986 32.0000 1.9537 1.9560 405.1383 405.7129 0.0889 -1.0000 -1.0000 1541667 1594242919.30 151.5026 59.9986 32.0000 1.9547 1.9570 405.0020 405.5765 0.0890 -1.0000 -1.0000 1541730 1594242919.40 151.5026 59.9986 32.0000 1.9549 1.9571 404.9375 405.5119 0.0890 -1.0000 -1.0000 1541792 1594242919.50 151.5026 59.9986 32.0000 1.9548 1.9570 405.0078 405.5819 0.0889 -1.0000 -1.0000 1541855 1594242919.60 151.5026 59.9986 32.0000 1.9544 1.9567 405.0637 405.6372 0.0888 -1.0000 -1.0000 1541917 1594242919.70 151.5023 59.9986 32.0000 1.9545 1.9568 405.0350 405.6094 0.0890 -1.0000 -1.0000 1541979 1594242919.80 151.4864 59.9990 32.0000 1.9548 1.9571 404.8741 405.4482 0.0890 -1.0000 -1.0000 1542105 1594242919.90 151.4864 59.9990 32.0000 1.9554 1.9577 404.8141 405.3887 0.0891 -1.0000 -1.0000 1542214 1594242920.00 151.4864 59.9990 32.0000 1.9545 1.9568 404.9719 405.5461 0.0889 -1.0000 -1.0000 1542276 1594242920.10 151.4864 59.9990 32.0000 1.9543 1.9565 405.0689 405.6445 0.0891 -1.0000 -1.0000 1542355 1594242920.20 151.4864 59.9990 32.0000 1.9538 1.9560 405.0949 405.6696 0.0890 -1.0000 -1.0000 1542417 1594242920.30 151.4864 59.9990 32.0000 1.9553 1.9576 404.9698 405.5445 0.0891 -1.0000 -1.0000 1542479 1594242920.40 151.5148 59.9990 32.0000 1.9557 1.9580 404.9089 405.4841 0.0891 -1.0000 -1.0000 1542620 1594242920.50 151.5171 59.9990 32.0000 1.9554 1.9576 404.9313 405.5057 0.0889 -1.0000 -1.0000 1542682 1594242920.60 151.5171 59.9990 32.0000 1.9549 1.9571 405.0491 405.6237 0.0891 -1.0000 -1.0000 1542745 1594242920.70 151.5171 59.9990 32.0000 1.9540 1.9563 405.0888 405.6638 0.0891 -1.0000 -1.0000 1542807 1594242920.80 151.5171 59.9990 32.0000 1.9548 1.9571 404.9004 405.4756 0.0890 -1.0000 -1.0000 1542870 1594242920.90 151.5171 59.9990 32.0000 1.9554 1.9576 404.7206 405.2956 0.0892 -1.0000 -1.0000 1542948 1594242921.00 151.5171 59.9990 32.0000 1.9552 1.9574 404.9481 405.5221 0.0890 -1.0000 -1.0000 1543011 1594242921.10 151.5171 59.9990 32.0000 1.9533 1.9556 405.0117 405.5872 0.0891 -1.0000 -1.0000 1543073 1594242921.20 151.5171 59.9990 32.0000 1.9544 1.9567 405.0558 405.6312 0.0891 -1.0000 -1.0000 1543151 1594242921.30 151.5171 59.9990 32.0000 1.9544 1.9567 404.8983 405.4723 0.0889 -1.0000 -1.0000 1543214 1594242921.40 151.5171 59.9990 32.0000 1.9543 1.9566 404.7693 405.3433 0.0890 -1.0000 -1.0000 1543604 1594242921.50 151.4764 59.9990 32.0000 1.9544 1.9567 404.8627 405.4382 0.0892 -1.0000 -1.0000 1543667 1594242921.60 151.4734 59.9990 32.0000 1.9540 1.9563 405.0288 405.6043 0.0891 -1.0000 -1.0000 1543729 1594242921.70 151.4734 59.9990 32.0000 1.9545 1.9568 404.8512 405.4268 0.0891 -1.0000 -1.0000 1543792 1594242921.80 151.4734 59.9990 32.0000 1.9545 1.9568 404.7397 405.3151 0.0893 -1.0000 -1.0000 1543870 1594242921.90 151.4734 59.9990 32.0000 1.9543 1.9566 404.7325 405.3084 0.0892 -1.0000 -1.0000 1543963 1594242922.00 151.4734 59.9990 32.0000 1.9539 1.9562 404.9407 405.5155 0.0890 -1.0000 -1.0000 1544026 1594242922.10 151.4787 59.9990 32.0000 1.9526 1.9549 405.0159 405.5905 0.0890 -1.0000 -1.0000 1544104 1594242922.20 151.5025 59.9990 32.0000 1.9536 1.9559 404.9809 405.5562 0.0891 -1.0000 -1.0000 1544166 1594242922.30 151.5025 59.9990 32.0000 1.9547 1.9569 404.8418 405.4174 0.0892 -1.0000 -1.0000 1544229 1594242922.40 151.5025 59.9990 32.0000 1.9527 1.9550 404.8361 405.4113 0.0891 -1.0000 -1.0000 1544620 1594242922.50 151.5025 59.9990 32.0000 1.9537 1.9559 404.8452 405.4194 0.0889 -1.0000 -1.0000 1544682 1594242922.60 151.5025 59.9990 32.0000 1.9540 1.9563 405.0667 405.6438 0.0893 -1.0000 -1.0000 1544760 1594242922.70 151.4604 59.9990 32.0000 1.9544 1.9566 404.8859 405.4611 0.0892 -1.0000 -1.0000 1544823 1594242922.80 151.4599 59.9990 32.0000 1.9542 1.9565 404.8203 405.3961 0.0892 -1.0000 -1.0000 1544885 1594242922.90 151.4599 59.9990 32.0000 1.9537 1.9560 405.0180 405.5926 0.0890 -1.0000 -1.0000 1544963 1594242923.00 151.4599 59.9990 32.0000 1.9539 1.9562 405.0587 405.6341 0.0891 -1.0000 -1.0000 1545026 1594242923.10 151.4599 59.9990 32.0000 1.9543 1.9566 404.9418 405.5167 0.0890 -1.0000 -1.0000 1545088 1594242923.20 151.4603 59.9990 32.0000 1.9543 1.9566 404.7905 405.3657 0.0892 -1.0000 -1.0000 1545151 1594242923.30 151.4684 59.9990 32.0000 1.9541 1.9564 404.9192 405.4947 0.0891 -1.0000 -1.0000 1545229 1594242923.40 151.4684 59.9990 32.0000 1.9538 1.9561 405.0775 405.6521 0.0890 -1.0000 -1.0000 1545604 1594242923.50 151.4684 59.9990 32.0000 1.9539 1.9562 405.0940 405.6698 0.0892 -1.0000 -1.0000 1545666 1594242923.60 151.4684 59.9990 32.0000 1.9544 1.9567 404.9607 405.5364 0.0892 -1.0000 -1.0000 1545729 1594242923.70 151.4684 59.9990 32.0000 1.9547 1.9570 404.8785 405.4544 0.0893 -1.0000 -1.0000 1545791 1594242923.80 151.4541 59.9990 32.0000 1.9554 1.9577 404.7886 405.3643 0.0891 -1.0000 -1.0000 1545869 1594242923.90 151.4541 59.9990 32.0000 1.9546 1.9568 404.8749 405.4490 0.0889 -1.0000 -1.0000 1545932 1594242924.00 151.4541 59.9990 32.0000 1.9536 1.9559 405.0642 405.6387 0.0890 -1.0000 -1.0000 1545994 1594242924.10 151.4541 59.9990 32.0000 1.9540 1.9563 405.1051 405.6798 0.0890 -1.0000 -1.0000 1546072 1594242924.20 151.4541 59.9990 32.0000 1.9546 1.9569 404.9281 405.5031 0.0890 -1.0000 -1.0000 1546135 1594242924.30 151.4475 59.9990 32.0000 1.9540 1.9563 404.8330 405.4069 0.0890 -1.0000 -1.0000 1546198 1594242924.40 151.4343 59.9990 32.0000 1.9540 1.9563 404.9939 405.5682 0.0889 -1.0000 -1.0000 1546275 1594242924.50 151.4343 59.9990 32.0000 1.9535 1.9557 405.0525 405.6270 0.0889 -1.0000 -1.0000 1546650 1594242924.60 151.4343 59.9990 32.0000 1.9540 1.9563 405.0653 405.6397 0.0890 -1.0000 -1.0000 1546713 1594242924.70 151.4343 59.9990 32.0000 1.9547 1.9570 404.9628 405.5380 0.0891 -1.0000 -1.0000 1546791 1594242924.80 151.4343 59.9990 32.0000 1.9545 1.9568 404.7538 405.3287 0.0891 -1.0000 -1.0000 1546838 1594242924.90 151.5442 59.9994 32.0000 1.9545 1.9568 404.8139 405.3893 0.0892 -1.0000 -1.0000 1546916 1594242925.00 151.5442 59.9994 32.0000 1.9552 1.9574 404.8328 405.4070 0.0890 -1.0000 -1.0000 1547260 1594242925.10 151.5442 59.9994 32.0000 1.9542 1.9565 405.0336 405.6092 0.0891 -1.0000 -1.0000 1547322 1594242925.20 151.5442 59.9994 32.0000 1.9547 1.9569 404.9415 405.5164 0.0891 -1.0000 -1.0000 1547384 1594242925.30 151.5442 59.9994 32.0000 1.9549 1.9572 404.8092 405.3835 0.0890 -1.0000 -1.0000 1547463 1594242925.40 151.5365 59.9994 32.0000 1.9546 1.9568 404.8951 405.4702 0.0892 -1.0000 -1.0000 1547525 1594242925.50 151.5329 59.9994 32.0000 1.9536 1.9559 404.9483 405.5241 0.0891 -1.0000 -1.0000 1547712 1594242925.60 151.5329 59.9994 32.0000 1.9534 1.9557 405.0215 405.5962 0.0890 -1.0000 -1.0000 1547775 1594242925.70 151.5329 59.9994 32.0000 1.9542 1.9565 404.9836 405.5590 0.0891 -1.0000 -1.0000 1547837 1594242925.80 151.5329 59.9994 32.0000 1.9556 1.9579 404.9094 405.4845 0.0891 -1.0000 -1.0000 1547916 1594242925.90 151.5308 59.9994 32.0000 1.9540 1.9563 404.8852 405.4607 0.0892 -1.0000 -1.0000 1547962 1594242926.00 151.5040 59.9994 32.0000 1.9534 1.9557 404.8375 405.4125 0.0891 -1.0000 -1.0000 1548103 1594242926.10 151.5040 59.9994 32.0000 1.9532 1.9555 405.0079 405.5838 0.0892 -1.0000 -1.0000 1548181 1594242926.20 151.5040 59.9994 32.0000 1.9538 1.9560 404.9456 405.5201 0.0890 -1.0000 -1.0000 1548244 1594242926.30 151.5040 59.9994 32.0000 1.9546 1.9569 404.8130 405.3877 0.0891 -1.0000 -1.0000 1548306 1594242926.40 151.5040 59.9994 32.0000 1.9547 1.9570 404.8098 405.3848 0.0891 -1.0000 -1.0000 1548384 1594242926.50 151.5029 59.9994 32.0000 1.9545 1.9568 404.9158 405.4910 0.0891 -1.0000 -1.0000 1548634 1594242926.60 151.5026 59.9994 32.0000 1.9539 1.9562 405.0342 405.6106 0.0892 -1.0000 -1.0000 1548712 1594242926.70 151.5026 59.9994 32.0000 1.9536 1.9559 405.0960 405.6711 0.0891 -1.0000 -1.0000 1548775 1594242926.80 151.5026 59.9994 32.0000 1.9540 1.9563 404.9402 405.5153 0.0891 -1.0000 -1.0000 1548837 1594242926.90 151.5026 59.9994 32.0000 1.9542 1.9565 404.8492 405.4236 0.0890 -1.0000 -1.0000 1548915 1594242927.00 151.5026 59.9994 32.0000 1.9547 1.9569 404.7351 405.3097 0.0891 -1.0000 -1.0000 1549228 1594242927.10 151.3848 59.9994 32.0000 1.9549 1.9571 404.9260 405.5003 0.0890 -1.0000 -1.0000 1549290 1594242927.20 151.3848 59.9994 32.0000 1.9535 1.9557 404.9914 405.5661 0.0890 -1.0000 -1.0000 1549368 1594242927.30 151.3848 59.9994 32.0000 1.9546 1.9569 404.9891 405.5640 0.0890 -1.0000 -1.0000 1549431 1594242927.40 151.3848 59.9994 32.0000 1.9538 1.9561 404.8921 405.4659 0.0889 -1.0000 -1.0000 1549493 1594242927.50 151.3848 59.9994 32.0000 1.9542 1.9565 405.0287 405.6027 0.0889 -1.0000 -1.0000 1549681 1594242927.60 151.4340 59.9994 32.0000 1.9541 1.9564 405.0087 405.5837 0.0891 -1.0000 -1.0000 1549744 1594242927.70 151.4447 59.9994 32.0000 1.9540 1.9563 404.9862 405.5615 0.0891 -1.0000 -1.0000 1549806 1594242927.80 151.4447 59.9994 32.0000 1.9550 1.9572 404.9202 405.4934 0.0888 -1.0000 -1.0000 1549884 1594242927.90 151.4447 59.9994 32.0000 1.9551 1.9574 404.8369 405.4114 0.0890 -1.0000 -1.0000 1549947 1594242928.00 151.4447 59.9994 32.0000 1.9550 1.9573 405.0097 405.5834 0.0888 -1.0000 -1.0000 1550134 1594242928.10 151.4375 59.9994 32.0000 1.9539 1.9562 405.0803 405.6543 0.0889 -1.0000 -1.0000 1550197 1594242928.20 151.3945 59.9994 32.0000 1.9543 1.9566 404.9643 405.5387 0.0890 -1.0000 -1.0000 1550259 1594242928.30 151.3945 59.9994 32.0000 1.9545 1.9568 404.8412 405.4158 0.0890 -1.0000 -1.0000 1550322 1594242928.40 151.3945 59.9994 32.0000 1.9554 1.9576 404.8104 405.3841 0.0889 -1.0000 -1.0000 1550400 1594242928.50 151.3945 59.9994 32.0000 1.9544 1.9567 405.1097 405.6846 0.0891 -1.0000 -1.0000 1550462 1594242928.60 151.3945 59.9994 32.0000 1.9537 1.9560 405.0478 405.6238 0.0892 -1.0000 -1.0000 1550540 1594242928.70 151.4519 59.9994 32.0000 1.9543 1.9566 404.9599 405.5361 0.0892 -1.0000 -1.0000 1550602 1594242928.80 151.4519 59.9994 32.0000 1.9549 1.9572 404.8640 405.4399 0.0892 -1.0000 -1.0000 1550665 1594242928.90 151.4519 59.9994 32.0000 1.9540 1.9563 404.8877 405.4630 0.0890 -1.0000 -1.0000 1550727 1594242929.00 151.4519 59.9994 32.0000 1.9542 1.9565 404.9318 405.5065 0.0891 -1.0000 -1.0000 1550790 1594242929.10 151.4519 59.9994 32.0000 1.9543 1.9566 405.0916 405.6676 0.0891 -1.0000 -1.0000 1551227 1594242929.20 151.4866 59.9994 32.0000 1.9549 1.9572 404.9672 405.5430 0.0892 -1.0000 -1.0000 1551305 1594242929.30 151.5146 59.9994 32.0000 1.9556 1.9579 404.8405 405.4161 0.0891 -1.0000 -1.0000 1551368 1594242929.40 151.5146 59.9994 32.0000 1.9552 1.9574 404.8699 405.4448 0.0891 -1.0000 -1.0000 1551430 1594242929.50 151.5146 59.9994 32.0000 1.9531 1.9554 404.9656 405.5403 0.0890 -1.0000 -1.0000 1551493 1594242929.60 151.5146 59.9994 32.0000 1.9542 1.9565 404.9782 405.5536 0.0892 -1.0000 -1.0000 1551555 1594242929.70 151.5146 59.9994 32.0000 1.9549 1.9572 404.9557 405.5303 0.0891 -1.0000 -1.0000 1551618 1594242929.80 151.5193 59.9991 32.0000 1.9543 1.9566 404.8364 405.4121 0.0891 -1.0000 -1.0000 1551696 1594242929.90 151.5193 59.9991 32.0000 1.9543 1.9566 404.7977 405.3716 0.0889 -1.0000 -1.0000 1551759 1594242930.00 151.5193 59.9991 32.0000 1.9540 1.9563 404.9728 405.5476 0.0891 -1.0000 -1.0000 1551821 1594242930.10 151.5193 59.9991 32.0000 1.9530 1.9553 405.0520 405.6278 0.0892 -1.0000 -1.0000 1552524 1594242930.20 151.5193 59.9991 32.0000 1.9535 1.9557 405.0145 405.5890 0.0889 -1.0000 -1.0000 1552586 1594242930.30 151.5193 59.9991 32.0000 1.9543 1.9566 404.8689 405.4435 0.0890 -1.0000 -1.0000 1552649 1594242930.40 151.5193 59.9991 32.0000 1.9541 1.9563 404.7896 405.3648 0.0892 -1.0000 -1.0000 1552711 1594242930.50 151.5066 59.9991 32.0000 1.9543 1.9565 404.8450 405.4195 0.0890 -1.0000 -1.0000 1552774 1594242930.60 151.5051 59.9991 32.0000 1.9537 1.9560 404.9756 405.5505 0.0890 -1.0000 -1.0000 1552852 1594242930.70 151.5051 59.9991 32.0000 1.9539 1.9562 404.9191 405.4938 0.0890 -1.0000 -1.0000 1552914 1594242930.80 151.5051 59.9991 32.0000 1.9545 1.9568 404.7148 405.2887 0.0889 -1.0000 -1.0000 1552977 1594242930.90 151.5051 59.9991 32.0000 1.9554 1.9577 404.7935 405.3675 0.0890 -1.0000 -1.0000 1553055 1594242931.00 151.5051 59.9991 32.0000 1.9535 1.9558 404.9019 405.4767 0.0891 -1.0000 -1.0000 1553118 1594242931.10 151.5051 59.9991 32.0000 1.9536 1.9559 405.0129 405.5884 0.0891 -1.0000 -1.0000 1553180 1594242931.20 151.5051 59.9991 32.0000 1.9541 1.9564 405.0280 405.6031 0.0891 -1.0000 -1.0000 1553242 1594242931.30 151.5051 59.9991 32.0000 1.9546 1.9569 404.8599 405.4349 0.0891 -1.0000 -1.0000 1553305 1594242931.40 151.5051 59.9991 32.0000 1.9546 1.9569 404.7943 405.3688 0.0890 -1.0000 -1.0000 1553367 1594242931.50 151.5051 59.9991 32.0000 1.9545 1.9567 404.9562 405.5310 0.0890 -1.0000 -1.0000 1553446 1594242931.60 151.5051 59.9991 32.0000 1.9532 1.9555 404.9991 405.5737 0.0890 -1.0000 -1.0000 1553508 1594242931.70 151.5005 59.9991 32.0000 1.9539 1.9562 405.0259 405.6006 0.0890 -1.0000 -1.0000 1553570 1594242931.80 151.4914 59.9991 32.0000 1.9541 1.9564 404.9780 405.5528 0.0891 -1.0000 -1.0000 1553649 1594242931.90 151.4914 59.9991 32.0000 1.9547 1.9570 404.8006 405.3754 0.0890 -1.0000 -1.0000 1553711 1594242932.00 151.4914 59.9991 32.0000 1.9544 1.9567 404.8894 405.4634 0.0890 -1.0000 -1.0000 1553774 1594242932.10 151.4914 59.9991 32.0000 1.9542 1.9564 405.0021 405.5767 0.0890 -1.0000 -1.0000 1553852 1594242932.20 151.4741 59.9991 32.0000 1.9547 1.9570 404.9548 405.5301 0.0891 -1.0000 -1.0000 1553914 1594242932.30 151.4504 59.9991 32.0000 1.9554 1.9577 404.8423 405.4171 0.0890 -1.0000 -1.0000 1553977 1594242932.40 151.4504 59.9991 32.0000 1.9551 1.9574 404.8228 405.3982 0.0892 -1.0000 -1.0000 1554039 1594242932.50 151.4504 59.9991 32.0000 1.9552 1.9575 404.8700 405.4451 0.0891 -1.0000 -1.0000 1554102 1594242932.60 151.4504 59.9991 32.0000 1.9541 1.9564 405.0300 405.6048 0.0890 -1.0000 -1.0000 1554180 1594242932.70 151.4504 59.9991 32.0000 1.9544 1.9567 405.0330 405.6078 0.0890 -1.0000 -1.0000 1554414 1594242932.80 151.4504 59.9991 32.0000 1.9544 1.9567 404.9318 405.5062 0.0890 -1.0000 -1.0000 1554461 1594242932.90 151.4992 59.9991 32.0000 1.9547 1.9570 404.9228 405.4972 0.0890 -1.0000 -1.0000 1554539 1594242933.00 151.4992 59.9991 32.0000 1.9550 1.9573 404.9191 405.4933 0.0889 -1.0000 -1.0000 1554602 1594242933.10 151.4992 59.9991 32.0000 1.9544 1.9566 405.0193 405.5936 0.0890 -1.0000 -1.0000 1554664 1594242933.20 151.4992 59.9991 32.0000 1.9542 1.9565 405.0904 405.6661 0.0892 -1.0000 -1.0000 1554961 1594242933.30 151.4992 59.9991 32.0000 1.9548 1.9571 404.9739 405.5477 0.0889 -1.0000 -1.0000 1555023 1594242933.40 151.4992 59.9991 32.0000 1.9542 1.9565 404.8401 405.4146 0.0891 -1.0000 -1.0000 1555086 1594242933.50 151.4992 59.9991 32.0000 1.9549 1.9572 404.8092 405.3839 0.0890 -1.0000 -1.0000 1555164 1594242933.60 151.4992 59.9991 32.0000 1.9550 1.9573 404.8676 405.4421 0.0890 -1.0000 -1.0000 1555226 1594242933.70 151.4992 59.9991 32.0000 1.9538 1.9560 404.9694 405.5439 0.0890 -1.0000 -1.0000 1555648 1594242933.80 151.4992 59.9991 32.0000 1.9540 1.9563 405.0173 405.5925 0.0891 -1.0000 -1.0000 1555726 1594242933.90 151.4992 59.9991 32.0000 1.9540 1.9563 404.8658 405.4397 0.0890 -1.0000 -1.0000 1555789 1594242934.00 151.5076 59.9991 32.0000 1.9551 1.9574 404.7600 405.3352 0.0891 -1.0000 -1.0000 1555851 1594242934.10 151.5082 59.9991 32.0000 1.9545 1.9568 404.9474 405.5227 0.0891 -1.0000 -1.0000 1555930 1594242934.20 151.5082 59.9991 32.0000 1.9539 1.9561 405.0929 405.6681 0.0891 -1.0000 -1.0000 1555992 1594242934.30 151.5082 59.9991 32.0000 1.9539 1.9561 404.9915 405.5660 0.0890 -1.0000 -1.0000 1556055 1594242934.40 151.5082 59.9991 32.0000 1.9543 1.9566 404.9208 405.4956 0.0891 -1.0000 -1.0000 1556133 1594242934.50 151.5089 59.9991 32.0000 1.9541 1.9564 404.9523 405.5267 0.0890 -1.0000 -1.0000 1556195 1594242934.60 151.5430 59.9986 32.0000 1.9540 1.9563 405.0862 405.6610 0.0890 -1.0000 -1.0000 1556257 1594242934.70 151.5430 59.9986 32.0000 1.9545 1.9568 405.0441 405.6194 0.0891 -1.0000 -1.0000 1556476 1594242934.80 151.5430 59.9986 32.0000 1.9551 1.9574 404.9631 405.5377 0.0890 -1.0000 -1.0000 1556539 1594242934.90 151.5430 59.9986 32.0000 1.9550 1.9572 404.8437 405.4177 0.0890 -1.0000 -1.0000 1556617 1594242935.00 151.5430 59.9986 32.0000 1.9544 1.9567 404.8090 405.3843 0.0891 -1.0000 -1.0000 1556679 1594242935.10 151.5894 59.9986 32.0000 1.9543 1.9566 405.0114 405.5870 0.0892 -1.0000 -1.0000 1556742 1594242935.20 151.5894 59.9986 32.0000 1.9539 1.9562 405.0875 405.6616 0.0889 -1.0000 -1.0000 1556992 1594242935.30 151.5894 59.9986 32.0000 1.9551 1.9574 404.8905 405.4652 0.0890 -1.0000 -1.0000 1557054 1594242935.40 151.5894 59.9986 32.0000 1.9553 1.9576 404.8220 405.3962 0.0890 -1.0000 -1.0000 1557117 1594242935.50 151.5894 59.9986 32.0000 1.9548 1.9571 404.9018 405.4757 0.0890 -1.0000 -1.0000 1557179 1594242935.60 151.5470 59.9986 32.0000 1.9534 1.9557 404.9731 405.5479 0.0890 -1.0000 -1.0000 1557257 1594242935.70 151.4297 59.9986 32.0000 1.9543 1.9565 405.0300 405.6045 0.0890 -1.0000 -1.0000 1557491 1594242935.80 151.4297 59.9986 32.0000 1.9549 1.9572 404.8868 405.4605 0.0889 -1.0000 -1.0000 1557554 1594242935.90 151.4297 59.9986 32.0000 1.9551 1.9573 404.7835 405.3582 0.0890 -1.0000 -1.0000 1557617 1594242936.00 151.4297 59.9986 32.0000 1.9534 1.9557 404.9570 405.5314 0.0890 -1.0000 -1.0000 1557679 1594242936.10 151.4297 59.9986 32.0000 1.9541 1.9564 405.0205 405.5948 0.0889 -1.0000 -1.0000 1557757 1594242936.20 151.4297 59.9986 32.0000 1.9538 1.9561 405.1126 405.6872 0.0889 -1.0000 -1.0000 1557945 1594242936.30 151.4297 59.9986 32.0000 1.9540 1.9563 405.0511 405.6259 0.0891 -1.0000 -1.0000 1558007 1594242936.40 151.4297 59.9986 32.0000 1.9544 1.9567 404.9122 405.4867 0.0890 -1.0000 -1.0000 1558085 1594242936.50 151.4297 59.9986 32.0000 1.9545 1.9567 404.9323 405.5071 0.0891 -1.0000 -1.0000 1558148 1594242936.60 151.4297 59.9986 32.0000 1.9539 1.9561 405.0586 405.6336 0.0890 -1.0000 -1.0000 1558210 1594242936.70 151.4334 59.9986 32.0000 1.9541 1.9564 404.9743 405.5492 0.0891 -1.0000 -1.0000 1558272 1594242936.80 151.4509 59.9986 32.0000 1.9551 1.9574 404.9052 405.4798 0.0890 -1.0000 -1.0000 1558991 1594242936.90 151.4509 59.9986 32.0000 1.9539 1.9561 404.7885 405.3623 0.0889 -1.0000 -1.0000 1559054 1594242937.00 151.4509 59.9986 32.0000 1.9550 1.9572 404.8142 405.3881 0.0889 -1.0000 -1.0000 1559116 1594242937.10 151.4509 59.9986 32.0000 1.9542 1.9565 404.9443 405.5194 0.0891 -1.0000 -1.0000 1559179 1594242937.20 151.4509 59.9986 32.0000 1.9544 1.9566 405.0082 405.5830 0.0891 -1.0000 -1.0000 1559257 1594242937.30 151.4639 59.9986 32.0000 1.9541 1.9564 404.9638 405.5382 0.0890 -1.0000 -1.0000 1559429 1594242937.40 151.4639 59.9986 32.0000 1.9551 1.9574 404.8546 405.4288 0.0890 -1.0000 -1.0000 1559491 1594242937.50 151.4639 59.9986 32.0000 1.9552 1.9575 404.8835 405.4585 0.0891 -1.0000 -1.0000 1559569 1594242937.60 151.4639 59.9986 32.0000 1.9544 1.9567 405.0725 405.6482 0.0892 -1.0000 -1.0000 1559632 1594242937.70 151.4639 59.9986 32.0000 1.9548 1.9571 404.9819 405.5566 0.0890 -1.0000 -1.0000 1559694 1594242937.80 151.4884 59.9986 32.0000 1.9538 1.9561 404.8404 405.4153 0.0891 -1.0000 -1.0000 1559772 1594242937.90 151.4906 59.9986 32.0000 1.9542 1.9565 404.7604 405.3348 0.0890 -1.0000 -1.0000 1559835 1594242938.00 151.4906 59.9986 32.0000 1.9541 1.9564 404.9109 405.4850 0.0890 -1.0000 -1.0000 1559897 1594242938.10 151.4906 59.9986 32.0000 1.9536 1.9559 404.9592 405.5340 0.0890 -1.0000 -1.0000 1559960 1594242938.20 151.4906 59.9986 32.0000 1.9537 1.9560 405.0022 405.5768 0.0890 -1.0000 -1.0000 1600038 1594242938.30 151.4906 59.9986 32.0000 1.9539 1.9562 404.8003 405.3743 0.0890 -1.0000 -1.0000 1600210 1594242938.40 151.5014 59.9986 32.0000 1.9542 1.9564 404.7691 405.3442 0.0891 -1.0000 -1.0000 1600288 1594242938.50 151.5014 59.9986 32.0000 1.9540 1.9563 404.8327 405.4077 0.0891 -1.0000 -1.0000 1600350 1594242938.60 151.5014 59.9986 32.0000 1.9541 1.9564 404.9055 405.4808 0.0891 -1.0000 -1.0000 1600413 1594242938.70 151.5014 59.9986 32.0000 1.9541 1.9564 404.9977 405.5722 0.0889 -1.0000 -1.0000 1600475 1594242938.80 151.5014 59.9986 32.0000 1.9546 1.9569 404.7709 405.3460 0.0892 -1.0000 -1.0000 1600663 1594242938.90 151.4381 59.9986 32.0000 1.9541 1.9564 404.6696 405.2423 0.0889 -1.0000 -1.0000 1600741 1594242939.00 151.4381 59.9986 32.0000 1.9527 1.9550 404.7919 405.3671 0.0891 -1.0000 -1.0000 1600803 1594242939.10 151.4381 59.9986 32.0000 1.9528 1.9551 405.0178 405.5919 0.0888 -1.0000 -1.0000 1600866 1594242939.20 151.4381 59.9986 32.0000 1.9538 1.9560 405.0389 405.6145 0.0891 -1.0000 -1.0000 1600944 1594242939.30 151.4381 59.9986 32.0000 1.9535 1.9558 404.9380 405.5132 0.0891 -1.0000 -1.0000 1601116 1594242939.40 151.4533 59.9986 32.0000 1.9538 1.9561 404.7128 405.2877 0.0891 -1.0000 -1.0000 1601178 1594242939.50 151.4626 59.9986 32.0000 1.9539 1.9562 404.7901 405.3654 0.0891 -1.0000 -1.0000 1601256 1594242939.60 151.4626 59.9986 32.0000 1.9536 1.9559 405.0303 405.6057 0.0891 -1.0000 -1.0000 1601319 1594242939.70 151.4626 59.9986 32.0000 1.9535 1.9558 405.0590 405.6353 0.0893 -1.0000 -1.0000 1601381 1594242939.80 151.4626 59.9986 32.0000 1.9542 1.9565 404.8433 405.4184 0.0891 -1.0000 -1.0000 1601459 1594242939.90 151.4626 59.9986 32.0000 1.9541 1.9564 404.8408 405.4154 0.0890 -1.0000 -1.0000 1601897 1594242940.00 151.3973 59.9986 32.0000 1.9527 1.9550 405.0186 405.5938 0.0891 -1.0000 -1.0000 1601959 1594242940.10 151.3973 59.9986 32.0000 1.9533 1.9556 405.0695 405.6454 0.0892 -1.0000 -1.0000 1602022 1594242940.20 151.3973 59.9986 32.0000 1.9543 1.9566 404.9389 405.5140 0.0891 -1.0000 -1.0000 1602084 1594242940.30 151.3973 59.9986 32.0000 1.9541 1.9564 404.8483 405.4229 0.0890 -1.0000 -1.0000 1602147 1594242940.40 151.3973 59.9986 32.0000 1.9549 1.9572 404.7950 405.3699 0.0891 -1.0000 -1.0000 1602225 1594242940.50 151.3946 59.9986 32.0000 1.9542 1.9565 404.8661 405.4405 0.0890 -1.0000 -1.0000 1602287 1594242940.60 151.3697 59.9986 32.0000 1.9536 1.9558 405.0312 405.6063 0.0891 -1.0000 -1.0000 1602350 1594242940.70 151.3697 59.9986 32.0000 1.9540 1.9563 404.9750 405.5494 0.0889 -1.0000 -1.0000 1602428 1594242940.80 151.3697 59.9986 32.0000 1.9552 1.9575 404.7802 405.3549 0.0891 -1.0000 -1.0000 1602475 1594242940.90 151.3697 59.9986 32.0000 1.9536 1.9559 404.9140 405.4892 0.0891 -1.0000 -1.0000 1602881 1594242941.00 151.3697 59.9986 32.0000 1.9533 1.9555 404.9780 405.5534 0.0891 -1.0000 -1.0000 1602943 1594242941.10 151.3490 59.9986 32.0000 1.9536 1.9559 405.0783 405.6538 0.0891 -1.0000 -1.0000 1603006 1594242941.20 151.3490 59.9986 32.0000 1.9544 1.9567 404.9271 405.5025 0.0892 -1.0000 -1.0000 1603084 1594242941.30 151.3490 59.9986 32.0000 1.9535 1.9558 404.7609 405.3356 0.0890 -1.0000 -1.0000 1603146 1594242941.40 151.3490 59.9986 32.0000 1.9534 1.9557 404.9368 405.5109 0.0889 -1.0000 -1.0000 1603724 1594242941.50 151.3527 59.9986 32.0000 1.9530 1.9553 404.9737 405.5484 0.0891 -1.0000 -1.0000 1603803 1594242941.60 151.3760 59.9986 32.0000 1.9540 1.9563 405.0080 405.5846 0.0893 -1.0000 -1.0000 1603865 1594242941.70 151.4706 59.9986 32.0000 1.9539 1.9561 404.9144 405.4901 0.0892 -1.0000 -1.0000 1603928 1594242941.80 151.4706 59.9986 32.0000 1.9544 1.9567 404.7467 405.3215 0.0891 -1.0000 -1.0000 1604006 1594242941.90 151.4706 59.9986 32.0000 1.9544 1.9567 404.8316 405.4065 0.0891 -1.0000 -1.0000 1604068 1594242942.00 151.4706 59.9986 32.0000 1.9539 1.9562 404.8077 405.3832 0.0892 -1.0000 -1.0000 1604131 1594242942.10 151.4706 59.9986 32.0000 1.9532 1.9554 404.9972 405.5730 0.0891 -1.0000 -1.0000 1604193 1594242942.20 151.4706 59.9986 32.0000 1.9534 1.9557 404.9144 405.4892 0.0890 -1.0000 -1.0000 1604256 1594242942.30 151.4706 59.9986 32.0000 1.9539 1.9562 404.7877 405.3623 0.0891 -1.0000 -1.0000 1604318 1594242942.40 151.4706 59.9986 32.0000 1.9548 1.9571 404.8046 405.3802 0.0892 -1.0000 -1.0000 1604396 1594242942.50 151.4827 59.9986 32.0000 1.9544 1.9567 404.8527 405.4284 0.0892 -1.0000 -1.0000 1604459 1594242942.60 151.4827 59.9986 32.0000 1.9538 1.9561 404.9954 405.5713 0.0892 -1.0000 -1.0000 1604537 1594242942.70 151.4827 59.9986 32.0000 1.9543 1.9565 405.0251 405.6003 0.0891 -1.0000 -1.0000 1604599 1594242942.80 151.5130 59.9986 32.0000 1.9540 1.9563 404.9263 405.5018 0.0892 -1.0000 -1.0000 1604662 1594242942.90 151.5188 59.9986 32.0000 1.9544 1.9567 404.8214 405.3969 0.0891 -1.0000 -1.0000 1604724 1594242943.00 151.5188 59.9986 32.0000 1.9543 1.9566 404.7835 405.3576 0.0890 -1.0000 -1.0000 1604787 1594242943.10 151.5188 59.9986 32.0000 1.9545 1.9568 404.8963 405.4708 0.0890 -1.0000 -1.0000 1604849 1594242943.20 151.5188 59.9986 32.0000 1.9545 1.9568 404.9487 405.5238 0.0891 -1.0000 -1.0000 1604927 1594242943.30 151.5188 59.9986 32.0000 1.9542 1.9565 404.8735 405.4481 0.0890 -1.0000 -1.0000 1604990 1594242943.40 151.5188 59.9986 32.0000 1.9538 1.9561 404.7831 405.3577 0.0890 -1.0000 -1.0000 1605677 1594242943.50 151.5188 59.9986 32.0000 1.9540 1.9563 404.8249 405.3997 0.0891 -1.0000 -1.0000 1605740 1594242943.60 151.5188 59.9986 32.0000 1.9533 1.9556 405.0499 405.6246 0.0890 -1.0000 -1.0000 1605802 1594242943.70 151.5188 59.9986 32.0000 1.9545 1.9568 405.0177 405.5922 0.0891 -1.0000 -1.0000 1605864 1594242943.80 151.5188 59.9986 32.0000 1.9548 1.9571 404.9874 405.5620 0.0890 -1.0000 -1.0000 1605943 1594242943.90 151.5188 59.9986 32.0000 1.9550 1.9573 404.9454 405.5197 0.0890 -1.0000 -1.0000 1606005 1594242944.00 151.4127 59.9986 32.0000 1.9554 1.9577 404.8300 405.4045 0.0890 -1.0000 -1.0000 1606240 1594242944.10 151.4081 59.9986 32.0000 1.9540 1.9563 404.9116 405.4860 0.0890 -1.0000 -1.0000 1606302 1594242944.20 151.4081 59.9986 32.0000 1.9535 1.9558 405.0715 405.6460 0.0890 -1.0000 -1.0000 1606364 1594242944.30 151.4081 59.9986 32.0000 1.9535 1.9558 404.9148 405.4893 0.0890 -1.0000 -1.0000 1606427 1594242944.40 151.4081 59.9986 32.0000 1.9547 1.9570 404.7758 405.3503 0.0891 -1.0000 -1.0000 1606505 1594242944.50 151.4081 59.9986 32.0000 1.9543 1.9566 404.8382 405.4130 0.0890 -1.0000 -1.0000 1606567 1594242944.60 151.4081 59.9986 32.0000 1.9544 1.9567 404.8742 405.4493 0.0892 -1.0000 -1.0000 1606646 1594242944.70 151.4081 59.9986 32.0000 1.9544 1.9567 405.0658 405.6409 0.0890 -1.0000 -1.0000 1606708 1594242944.80 151.4081 59.9986 32.0000 1.9547 1.9570 405.0570 405.6322 0.0891 -1.0000 -1.0000 1606770 1594242944.90 151.4081 59.9986 32.0000 1.9549 1.9572 404.9485 405.5231 0.0890 -1.0000 -1.0000 1606849 1594242945.00 151.4081 59.9986 32.0000 1.9562 1.9585 404.8249 405.3993 0.0890 -1.0000 -1.0000 1606911 1594242945.10 151.4081 59.9986 32.0000 1.9560 1.9583 404.8628 405.4371 0.0889 -1.0000 -1.0000 1606974 1594242945.20 151.4657 59.9986 32.0000 1.9548 1.9571 405.0399 405.6146 0.0891 -1.0000 -1.0000 1607052 1594242945.30 151.4657 59.9986 32.0000 1.9549 1.9572 405.0847 405.6586 0.0889 -1.0000 -1.0000 1607114 1594242945.40 151.4657 59.9986 32.0000 1.9546 1.9569 404.9827 405.5567 0.0889 -1.0000 -1.0000 1607177 1594242945.50 151.4657 59.9986 32.0000 1.9558 1.9581 404.7917 405.3656 0.0889 -1.0000 -1.0000 1607255 1594242945.60 151.4657 59.9986 32.0000 1.9553 1.9575 404.8989 405.4731 0.0890 -1.0000 -1.0000 1607317 1594242945.70 151.5050 59.9986 32.0000 1.9551 1.9574 404.9942 405.5685 0.0890 -1.0000 -1.0000 1607380 1594242945.80 151.5079 59.9986 32.0000 1.9545 1.9568 405.0814 405.6562 0.0890 -1.0000 -1.0000 1607458 1594242945.90 151.5079 59.9986 32.0000 1.9549 1.9572 404.8944 405.4688 0.0890 -1.0000 -1.0000 1607520 1594242946.00 151.5079 59.9986 32.0000 1.9553 1.9576 404.8148 405.3887 0.0889 -1.0000 -1.0000 1607958 1594242946.10 151.5079 59.9986 32.0000 1.9550 1.9573 404.8257 405.3999 0.0889 -1.0000 -1.0000 1608036 1594242946.20 151.5079 59.9986 32.0000 1.9538 1.9561 404.9780 405.5537 0.0893 -1.0000 -1.0000 1608098 1594242946.30 151.4728 59.9986 32.0000 1.9540 1.9563 405.0303 405.6060 0.0891 -1.0000 -1.0000 1608161 1594242946.40 151.4728 59.9986 32.0000 1.9543 1.9566 405.0444 405.6197 0.0892 -1.0000 -1.0000 1608223 1594242946.50 151.4728 59.9986 32.0000 1.9544 1.9567 404.9559 405.5309 0.0890 -1.0000 -1.0000 1608286 1594242946.60 151.4728 59.9986 32.0000 1.9544 1.9566 404.8060 405.3802 0.0890 -1.0000 -1.0000 1608364 1594242946.70 151.4728 59.9986 32.0000 1.9544 1.9566 405.0151 405.5897 0.0890 -1.0000 -1.0000 1608426 1594242946.80 151.4728 59.9986 32.0000 1.9539 1.9562 405.0375 405.6125 0.0890 -1.0000 -1.0000 1608489 1594242946.90 151.4728 59.9986 32.0000 1.9539 1.9562 404.8945 405.4687 0.0890 -1.0000 -1.0000 1608567 1594242947.00 151.4728 59.9986 32.0000 1.9554 1.9577 404.7600 405.3348 0.0891 -1.0000 -1.0000 1609176 1594242947.10 151.4728 59.9986 32.0000 1.9543 1.9566 404.8425 405.4171 0.0890 -1.0000 -1.0000 1609239 1594242947.20 151.4728 59.9986 32.0000 1.9541 1.9564 404.8932 405.4679 0.0890 -1.0000 -1.0000 1609317 1594242947.30 151.5636 59.9986 32.0000 1.9528 1.9550 405.0319 405.6066 0.0891 -1.0000 -1.0000 1609379 1594242947.40 151.5636 59.9986 32.0000 1.9546 1.9569 404.9307 405.5063 0.0892 -1.0000 -1.0000 1609442 1594242947.50 151.5636 59.9986 32.0000 1.9549 1.9572 404.8143 405.3888 0.0890 -1.0000 -1.0000 1609504 1594242947.60 151.5495 59.9986 32.0000 1.9555 1.9578 404.7531 405.3276 0.0890 -1.0000 -1.0000 1609895 1594242947.70 151.5485 59.9986 32.0000 1.9544 1.9567 404.9690 405.5433 0.0890 -1.0000 -1.0000 1609957 1594242947.80 151.5485 59.9986 32.0000 1.9547 1.9569 405.0643 405.6383 0.0889 -1.0000 -1.0000 1610035 1594242947.90 151.5485 59.9986 32.0000 1.9548 1.9571 404.8609 405.4360 0.0891 -1.0000 -1.0000 1610098 1594242948.00 151.5485 59.9986 32.0000 1.9545 1.9568 404.8076 405.3825 0.0891 -1.0000 -1.0000 1610160 1594242948.10 151.5485 59.9986 32.0000 1.9542 1.9564 404.8957 405.4698 0.0889 -1.0000 -1.0000 1610239 1594242948.20 151.5485 59.9986 32.0000 1.9537 1.9560 405.0589 405.6337 0.0890 -1.0000 -1.0000 1610301 1594242948.30 151.5485 59.9986 32.0000 1.9543 1.9566 405.0495 405.6240 0.0890 -1.0000 -1.0000 1610363 1594242948.40 151.5379 59.9986 32.0000 1.9545 1.9568 404.9684 405.5443 0.0892 -1.0000 -1.0000 1610426 1594242948.50 151.4741 59.9986 32.0000 1.9543 1.9566 404.8443 405.4175 0.0888 -1.0000 -1.0000 1610489 1594242948.60 151.4741 59.9986 32.0000 1.9547 1.9570 404.8909 405.4649 0.0890 -1.0000 -1.0000 1610629 1594242948.70 151.4741 59.9986 32.0000 1.9539 1.9561 405.0003 405.5738 0.0888 -1.0000 -1.0000 1610692 1594242948.80 151.4741 59.9986 32.0000 1.9537 1.9560 404.9391 405.5139 0.0890 -1.0000 -1.0000 1610754 1594242948.90 151.4741 59.9986 32.0000 1.9541 1.9564 404.7992 405.3727 0.0889 -1.0000 -1.0000 1610832 1594242949.00 151.4852 59.9986 32.0000 1.9551 1.9574 404.8494 405.4235 0.0889 -1.0000 -1.0000 1610895 1594242949.10 151.4852 59.9986 32.0000 1.9545 1.9568 404.8934 405.4686 0.0891 -1.0000 -1.0000 1610957 1594242949.20 151.4852 59.9986 32.0000 1.9535 1.9558 405.0034 405.5782 0.0891 -1.0000 -1.0000 1611035 1594242949.30 151.4852 59.9986 32.0000 1.9545 1.9568 405.0076 405.5831 0.0891 -1.0000 -1.0000 1611098 1594242949.40 151.4852 59.9986 32.0000 1.9548 1.9571 404.8945 405.4683 0.0890 -1.0000 -1.0000 1611160 1594242949.50 151.4697 59.9984 32.0000 1.9551 1.9574 404.8154 405.3899 0.0890 -1.0000 -1.0000 1611223 1594242949.60 151.4511 59.9982 32.0000 1.9549 1.9571 404.8401 405.4139 0.0889 -1.0000 -1.0000 1611504 1594242949.70 151.4511 59.9982 32.0000 1.9542 1.9564 404.9715 405.5467 0.0890 -1.0000 -1.0000 1611566 1594242949.80 151.4511 59.9982 32.0000 1.9539 1.9561 404.9712 405.5453 0.0889 -1.0000 -1.0000 1611645 1594242949.90 151.4511 59.9982 32.0000 1.9546 1.9569 405.0957 405.6704 0.0890 -1.0000 -1.0000 1611707 1594242950.00 151.4511 59.9982 32.0000 1.9549 1.9572 404.7405 405.3145 0.0889 -1.0000 -1.0000 1611769 1594242950.10 151.4511 59.9982 32.0000 1.9550 1.9573 404.8803 405.4545 0.0890 -1.0000 -1.0000 1611832 1594242950.20 151.5110 59.9982 32.0000 1.9539 1.9562 405.0199 405.5951 0.0891 -1.0000 -1.0000 1611972 1594242950.30 151.5289 59.9982 32.0000 1.9543 1.9566 404.9827 405.5575 0.0891 -1.0000 -1.0000 1612020 1594242950.40 151.5289 59.9982 32.0000 1.9552 1.9575 404.9220 405.4972 0.0891 -1.0000 -1.0000 1612098 1594242950.50 151.5289 59.9982 32.0000 1.9551 1.9574 404.8053 405.3795 0.0890 -1.0000 -1.0000 1612160 1594242950.60 151.5289 59.9982 32.0000 1.9548 1.9571 404.7919 405.3665 0.0890 -1.0000 -1.0000 1612238 1594242950.70 151.5289 59.9982 32.0000 1.9537 1.9560 404.9060 405.4807 0.0890 -1.0000 -1.0000 1612613 1594242950.80 151.5989 59.9982 32.0000 1.9536 1.9559 405.0433 405.6187 0.0891 -1.0000 -1.0000 1612675 1594242950.90 151.5989 59.9982 32.0000 1.9544 1.9567 405.0021 405.5764 0.0890 -1.0000 -1.0000 1612754 1594242951.00 151.5989 59.9982 32.0000 1.9539 1.9562 404.9493 405.5244 0.0891 -1.0000 -1.0000 1612816 1594242951.10 151.5989 59.9982 32.0000 1.9550 1.9573 404.8613 405.4353 0.0889 -1.0000 -1.0000 1612879 1594242951.20 151.5989 59.9982 32.0000 1.9552 1.9575 404.9795 405.5537 0.0889 -1.0000 -1.0000 1613925 1594242951.30 151.5818 59.9982 32.0000 1.9538 1.9561 405.0872 405.6617 0.0890 -1.0000 -1.0000 1613988 1594242951.40 151.5778 59.9982 32.0000 1.9539 1.9562 405.0851 405.6602 0.0890 -1.0000 -1.0000 1614050 1594242951.50 151.5778 59.9982 32.0000 1.9546 1.9569 405.0175 405.5910 0.0889 -1.0000 -1.0000 1614113 1594242951.60 151.5778 59.9982 32.0000 1.9544 1.9567 404.7932 405.3676 0.0890 -1.0000 -1.0000 1614191 1594242951.70 151.5778 59.9982 32.0000 1.9546 1.9568 404.7967 405.3719 0.0891 -1.0000 -1.0000 1614254 1594242951.80 151.5778 59.9982 32.0000 1.9540 1.9563 404.8740 405.4491 0.0891 -1.0000 -1.0000 1614332 1594242951.90 151.5778 59.9982 32.0000 1.9543 1.9566 405.0380 405.6122 0.0889 -1.0000 -1.0000 1614394 1594242952.00 151.5778 59.9982 32.0000 1.9546 1.9569 405.0649 405.6389 0.0889 -1.0000 -1.0000 1614457 1594242952.10 151.5778 59.9982 32.0000 1.9550 1.9572 404.8222 405.3961 0.0889 -1.0000 -1.0000 1614534 1594242952.20 151.5818 59.9982 32.0000 1.9560 1.9583 404.9142 405.4884 0.0890 -1.0000 -1.0000 1614597 1594242952.30 151.6115 59.9982 32.0000 1.9543 1.9566 405.0661 405.6393 0.0886 -1.0000 -1.0000 1614659 1594242952.40 151.6115 59.9982 32.0000 1.9540 1.9563 405.0643 405.6382 0.0889 -1.0000 -1.0000 1614722 1594242952.50 151.6115 59.9982 32.0000 1.9547 1.9570 404.9995 405.5739 0.0890 -1.0000 -1.0000 1614784 1594242952.60 151.5806 59.9982 32.0000 1.9549 1.9571 404.8210 405.3954 0.0890 -1.0000 -1.0000 1614862 1594242952.70 151.5200 59.9982 32.0000 1.9548 1.9571 404.9408 405.5160 0.0891 -1.0000 -1.0000 1614925 1594242952.80 151.5200 59.9982 32.0000 1.9546 1.9569 404.9959 405.5698 0.0889 -1.0000 -1.0000 1614987 1594242952.90 151.5137 59.9982 32.0000 1.9538 1.9561 405.0283 405.6027 0.0889 -1.0000 -1.0000 1615066 1594242953.00 151.4714 59.9982 32.0000 1.9543 1.9565 404.9472 405.5218 0.0890 -1.0000 -1.0000 1615128 1594242953.10 151.4714 59.9982 32.0000 1.9543 1.9565 404.8358 405.4102 0.0891 -1.0000 -1.0000 1615191 1594242953.20 151.4714 59.9982 32.0000 1.9556 1.9579 404.7675 405.3416 0.0889 -1.0000 -1.0000 1615269 1594242953.30 151.4714 59.9982 32.0000 1.9554 1.9576 404.7989 405.3729 0.0890 -1.0000 -1.0000 1615331 1594242953.40 151.4714 59.9982 32.0000 1.9545 1.9568 405.0018 405.5774 0.0891 -1.0000 -1.0000 1615394 1594242953.50 151.4714 59.9982 32.0000 1.9548 1.9571 404.9050 405.4793 0.0890 -1.0000 -1.0000 1615456 1594242953.60 151.4714 59.9982 32.0000 1.9545 1.9567 404.8237 405.3977 0.0890 -1.0000 -1.0000 1615519 1594242953.70 151.4714 59.9982 32.0000 1.9539 1.9562 404.7619 405.3370 0.0892 -1.0000 -1.0000 1615581 1594242953.80 151.4714 59.9982 32.0000 1.9546 1.9569 404.9683 405.5433 0.0890 -1.0000 -1.0000 1615659 1594242953.90 151.4714 59.9982 32.0000 1.9543 1.9566 404.9670 405.5414 0.0890 -1.0000 -1.0000 1615722 1594242954.00 151.4714 59.9982 32.0000 1.9541 1.9564 405.0063 405.5804 0.0889 -1.0000 -1.0000 1615784 1594242954.10 151.4714 59.9982 32.0000 1.9546 1.9569 404.8162 405.3890 0.0887 -1.0000 -1.0000 1615862 1594242954.20 151.4714 59.9982 32.0000 1.9549 1.9571 404.8458 405.4196 0.0889 -1.0000 -1.0000 1615925 1594242954.30 151.4714 59.9982 32.0000 1.9543 1.9566 404.8554 405.4295 0.0890 -1.0000 -1.0000 1615987 1594242954.40 151.4714 59.9982 32.0000 1.9538 1.9561 404.9719 405.5468 0.0890 -1.0000 -1.0000 1616065 1594242954.50 151.4618 59.9982 32.0000 1.9541 1.9564 404.8598 405.4336 0.0889 -1.0000 -1.0000 1616128 1594242954.60 151.4511 59.9982 32.0000 1.9552 1.9574 404.8279 405.4016 0.0889 -1.0000 -1.0000 1616191 1594242954.70 151.4511 59.9982 32.0000 1.9541 1.9564 404.7998 405.3741 0.0890 -1.0000 -1.0000 1616253 1594242954.80 151.4511 59.9982 32.0000 1.9536 1.9558 404.9728 405.5471 0.0890 -1.0000 -1.0000 1617237 1594242954.90 151.4511 59.9982 32.0000 1.9538 1.9561 405.0136 405.5899 0.0892 -1.0000 -1.0000 1617315 1594242955.00 151.4511 59.9982 32.0000 1.9533 1.9555 404.9628 405.5367 0.0889 -1.0000 -1.0000 1617378 1594242955.10 151.4574 59.9985 32.0000 1.9544 1.9566 404.8419 405.4148 0.0888 -1.0000 -1.0000 1617440 1594242955.20 151.4574 59.9985 32.0000 1.9549 1.9571 404.8258 405.4020 0.0893 -1.0000 -1.0000 1617503 1594242955.30 151.4574 59.9985 32.0000 1.9538 1.9561 405.0350 405.6109 0.0892 -1.0000 -1.0000 1617565 1594242955.40 151.4574 59.9985 32.0000 1.9541 1.9563 405.0314 405.6069 0.0891 -1.0000 -1.0000 1617628 1594242955.50 151.5393 59.9985 32.0000 1.9541 1.9564 404.9067 405.4822 0.0891 -1.0000 -1.0000 1617706 1594242955.60 151.5349 59.9985 32.0000 1.9548 1.9571 404.8246 405.3986 0.0889 -1.0000 -1.0000 1617768 1594242955.70 151.5349 59.9985 32.0000 1.9540 1.9563 405.0188 405.5929 0.0890 -1.0000 -1.0000 1617831 1594242955.80 151.5349 59.9985 32.0000 1.9536 1.9559 405.1079 405.6826 0.0890 -1.0000 -1.0000 1617909 1594242955.90 151.5349 59.9985 32.0000 1.9541 1.9563 404.9930 405.5678 0.0891 -1.0000 -1.0000 1617971 1594242956.00 151.5530 59.9985 32.0000 1.9548 1.9571 404.8660 405.4414 0.0891 -1.0000 -1.0000 1618034 1594242956.10 151.5556 59.9985 32.0000 1.9552 1.9575 404.8291 405.4030 0.0889 -1.0000 -1.0000 1618096 1594242956.20 151.5528 59.9985 32.0000 1.9546 1.9569 404.9695 405.5439 0.0890 -1.0000 -1.0000 1618159 1594242956.30 151.4751 59.9985 32.0000 1.9540 1.9563 405.1036 405.6786 0.0890 -1.0000 -1.0000 1618221 1594242956.40 151.4751 59.9985 32.0000 1.9550 1.9573 404.9369 405.5112 0.0890 -1.0000 -1.0000 1618299 1594242956.50 151.4751 59.9985 32.0000 1.9547 1.9570 404.8450 405.4198 0.0890 -1.0000 -1.0000 1618362 1594242956.60 151.4751 59.9985 32.0000 1.9538 1.9561 404.7982 405.3715 0.0889 -1.0000 -1.0000 1618440 1594242956.70 151.4751 59.9985 32.0000 1.9547 1.9570 404.9550 405.5298 0.0890 -1.0000 -1.0000 1618503 1594242956.80 151.4751 59.9985 32.0000 1.9548 1.9571 405.0216 405.5964 0.0890 -1.0000 -1.0000 1618565 1594242956.90 151.4751 59.9985 32.0000 1.9552 1.9575 404.8267 405.4012 0.0890 -1.0000 -1.0000 1618737 1594242957.00 151.4751 59.9985 32.0000 1.9546 1.9569 404.9370 405.5112 0.0890 -1.0000 -1.0000 1618815 1594242957.10 151.4751 59.9985 32.0000 1.9539 1.9561 405.0442 405.6189 0.0890 -1.0000 -1.0000 1618877 1594242957.20 151.4751 59.9985 32.0000 1.9537 1.9560 405.0498 405.6255 0.0891 -1.0000 -1.0000 1618940 1594242957.30 151.4751 59.9985 32.0000 1.9544 1.9567 404.9111 405.4859 0.0890 -1.0000 -1.0000 1619002 1594242957.40 151.5125 59.9985 32.0000 1.9547 1.9570 404.8004 405.3745 0.0889 -1.0000 -1.0000 1619174 1594242957.50 151.5125 59.9985 32.0000 1.9541 1.9564 404.8939 405.4682 0.0890 -1.0000 -1.0000 1619252 1594242957.60 151.5125 59.9985 32.0000 1.9537 1.9560 404.9821 405.5567 0.0890 -1.0000 -1.0000 1619315 1594242957.70 151.5125 59.9985 32.0000 1.9545 1.9568 404.8645 405.4389 0.0890 -1.0000 -1.0000 1619377 1594242957.80 151.5125 59.9985 32.0000 1.9554 1.9577 404.8308 405.4061 0.0892 -1.0000 -1.0000 1619455 1594242957.90 151.4520 59.9985 32.0000 1.9548 1.9570 404.8358 405.4110 0.0891 -1.0000 -1.0000 1619877 1594242958.00 151.4144 59.9985 32.0000 1.9538 1.9561 405.0503 405.6256 0.0891 -1.0000 -1.0000 1619940 1594242958.10 151.4144 59.9985 32.0000 1.9542 1.9565 404.8690 405.4439 0.0890 -1.0000 -1.0000 1620018 1594242958.20 151.4144 59.9985 32.0000 1.9550 1.9573 404.8414 405.4166 0.0891 -1.0000 -1.0000 1620080 1594242958.30 151.4144 59.9985 32.0000 1.9543 1.9566 404.8641 405.4396 0.0892 -1.0000 -1.0000 1620143 1594242958.40 151.4252 59.9985 32.0000 1.9542 1.9565 404.9035 405.4782 0.0889 -1.0000 -1.0000 1620377 1594242958.50 151.4439 59.9985 32.0000 1.9541 1.9564 405.0179 405.5930 0.0891 -1.0000 -1.0000 1620471 1594242958.60 151.4439 59.9985 32.0000 1.9537 1.9560 405.1172 405.6922 0.0891 -1.0000 -1.0000 1620549 1594242958.70 151.4439 59.9985 32.0000 1.9553 1.9576 404.9156 405.4906 0.0890 -1.0000 -1.0000 1620611 1594242958.80 151.4439 59.9985 32.0000 1.9551 1.9573 404.8203 405.3946 0.0890 -1.0000 -1.0000 1620674 1594242958.90 151.4439 59.9985 32.0000 1.9553 1.9576 404.8314 405.4061 0.0891 -1.0000 -1.0000 1620752 1594242959.00 151.4439 59.9985 32.0000 1.9555 1.9577 404.8674 405.4413 0.0889 -1.0000 -1.0000 1620877 1594242959.10 151.4439 59.9985 32.0000 1.9548 1.9571 405.0456 405.6201 0.0890 -1.0000 -1.0000 1620939 1594242959.20 151.4500 59.9985 32.0000 1.9549 1.9572 404.8557 405.4302 0.0890 -1.0000 -1.0000 1621002 1594242959.30 151.5065 59.9985 32.0000 1.9549 1.9572 404.8093 405.3833 0.0890 -1.0000 -1.0000 1621064 1594242959.40 151.5065 59.9985 32.0000 1.9547 1.9570 404.9145 405.4898 0.0891 -1.0000 -1.0000 1621142 1594242959.50 151.5065 59.9985 32.0000 1.9542 1.9565 404.9825 405.5567 0.0889 -1.0000 -1.0000 1621423 1594242959.60 151.6377 59.9988 32.0000 1.9552 1.9575 405.0834 405.6573 0.0889 -1.0000 -1.0000 1621486 1594242959.70 151.6377 59.9988 32.0000 1.9552 1.9575 405.0925 405.6661 0.0888 -1.0000 -1.0000 1621564 1594242959.80 151.6377 59.9988 32.0000 1.9549 1.9572 405.0212 405.5939 0.0887 -1.0000 -1.0000 1621627 1594242959.90 151.6377 59.9988 32.0000 1.9553 1.9576 404.8543 405.4276 0.0889 -1.0000 -1.0000 1621689 1594242960.00 151.6377 59.9988 32.0000 1.9557 1.9579 404.9356 405.5093 0.0889 -1.0000 -1.0000 1621876 1594242960.10 151.6120 59.9988 32.0000 1.9546 1.9569 404.9644 405.5383 0.0889 -1.0000 -1.0000 1621939 1594242960.20 151.6120 59.9988 32.0000 1.9541 1.9564 404.9317 405.5057 0.0889 -1.0000 -1.0000 1622002 1594242960.30 151.6120 59.9988 32.0000 1.9550 1.9572 404.8399 405.4138 0.0889 -1.0000 -1.0000 1622064 1594242960.40 151.6120 59.9988 32.0000 1.9545 1.9568 404.8309 405.4046 0.0889 -1.0000 -1.0000 1622142 1594242960.50 151.6120 59.9988 32.0000 1.9544 1.9567 405.0165 405.5908 0.0889 -1.0000 -1.0000 1622376 1594242960.60 151.5980 59.9988 32.0000 1.9545 1.9568 405.0322 405.6064 0.0889 -1.0000 -1.0000 1622439 1594242960.70 151.5864 59.9988 32.0000 1.9545 1.9567 405.0049 405.5788 0.0889 -1.0000 -1.0000 1622517 1594242960.80 151.5864 59.9988 32.0000 1.9544 1.9566 404.9194 405.4943 0.0891 -1.0000 -1.0000 1622564 1594242960.90 151.5864 59.9988 32.0000 1.9557 1.9580 404.8366 405.4107 0.0890 -1.0000 -1.0000 1622642 1594242961.00 151.5864 59.9988 32.0000 1.9547 1.9569 404.8300 405.4043 0.0890 -1.0000 -1.0000 1623626 1594242961.10 151.5864 59.9988 32.0000 1.9543 1.9566 404.9674 405.5419 0.0890 -1.0000 -1.0000 1623689 1594242961.20 151.5493 59.9988 32.0000 1.9547 1.9569 405.0661 405.6410 0.0890 -1.0000 -1.0000 1623751 1594242961.30 151.5493 59.9988 32.0000 1.9540 1.9563 404.9503 405.5250 0.0890 -1.0000 -1.0000 1623813 1594242961.40 151.5493 59.9988 32.0000 1.9548 1.9571 404.8572 405.4312 0.0889 -1.0000 -1.0000 1623892 1594242961.50 151.5493 59.9988 32.0000 1.9553 1.9576 404.8502 405.4237 0.0889 -1.0000 -1.0000 1623954 1594242961.60 151.5493 59.9988 32.0000 1.9546 1.9569 404.8984 405.4728 0.0889 -1.0000 -1.0000 1624017 1594242961.70 151.5561 59.9988 32.0000 1.9540 1.9563 405.0461 405.6204 0.0890 -1.0000 -1.0000 1624079 1594242961.80 151.5564 59.9988 32.0000 1.9538 1.9561 405.0110 405.5858 0.0890 -1.0000 -1.0000 1624157 1594242961.90 151.5564 59.9988 32.0000 1.9546 1.9569 404.9551 405.5300 0.0890 -1.0000 -1.0000 1624220 1594242962.00 151.5564 59.9988 32.0000 1.9546 1.9569 404.8955 405.4707 0.0891 -1.0000 -1.0000 1624282 1594242962.10 151.5564 59.9988 32.0000 1.9545 1.9567 404.8818 405.4555 0.0889 -1.0000 -1.0000 1624360 1594242962.20 151.5313 59.9988 32.0000 1.9542 1.9564 404.9280 405.5017 0.0889 -1.0000 -1.0000 1624423 1594242962.30 151.4613 59.9988 32.0000 1.9545 1.9568 405.0459 405.6209 0.0891 -1.0000 -1.0000 1624485 1594242962.40 151.4613 59.9988 32.0000 1.9539 1.9562 405.0016 405.5762 0.0890 -1.0000 -1.0000 1624548 1594242962.50 151.4613 59.9988 32.0000 1.9539 1.9562 404.8693 405.4432 0.0889 -1.0000 -1.0000 1624610 1594242962.60 151.4613 59.9988 32.0000 1.9555 1.9578 404.8487 405.4221 0.0888 -1.0000 -1.0000 1624688 1594242962.70 151.4613 59.9988 32.0000 1.9544 1.9567 404.9600 405.5337 0.0889 -1.0000 -1.0000 1624751 1594242962.80 151.4994 59.9988 32.0000 1.9548 1.9571 405.0590 405.6336 0.0890 -1.0000 -1.0000 1624813 1594242962.90 151.5043 59.9988 32.0000 1.9548 1.9571 404.9444 405.5189 0.0890 -1.0000 -1.0000 1624891 1594242963.00 151.5043 59.9988 32.0000 1.9553 1.9576 404.9281 405.5031 0.0890 -1.0000 -1.0000 1624938 1594242963.10 151.5043 59.9988 32.0000 1.9547 1.9569 404.7891 405.3631 0.0890 -1.0000 -1.0000 1625016 1594242963.20 151.5043 59.9988 32.0000 1.9543 1.9566 404.8635 405.4380 0.0890 -1.0000 -1.0000 1625079 1594242963.30 151.5043 59.9988 32.0000 1.9538 1.9561 404.9785 405.5522 0.0889 -1.0000 -1.0000 1625141 1594242963.40 151.5043 59.9988 32.0000 1.9532 1.9555 405.0431 405.6176 0.0889 -1.0000 -1.0000 1625204 1594242963.50 151.5043 59.9988 32.0000 1.9542 1.9565 405.0074 405.5813 0.0889 -1.0000 -1.0000 1625282 1594242963.60 151.5043 59.9988 32.0000 1.9550 1.9573 404.8468 405.4201 0.0888 -1.0000 -1.0000 1625376 1594242963.70 151.5043 59.9988 32.0000 1.9548 1.9570 404.8919 405.4658 0.0889 -1.0000 -1.0000 1625454 1594242963.80 151.5043 59.9988 32.0000 1.9549 1.9572 405.0263 405.6003 0.0888 -1.0000 -1.0000 1625516 1594242963.90 151.4716 59.9988 32.0000 1.9548 1.9570 405.0629 405.6380 0.0890 -1.0000 -1.0000 1625579 1594242964.00 151.4716 59.9988 32.0000 1.9551 1.9574 404.9276 405.5018 0.0890 -1.0000 -1.0000 1625641 1594242964.10 151.4716 59.9988 32.0000 1.9558 1.9581 404.8529 405.4264 0.0888 -1.0000 -1.0000 1625985 1594242964.20 151.4716 59.9988 32.0000 1.9551 1.9574 404.8187 405.3921 0.0888 -1.0000 -1.0000 1626048 1594242964.30 151.4716 59.9988 32.0000 1.9543 1.9566 404.9461 405.5199 0.0889 -1.0000 -1.0000 1626110 1594242964.40 151.4716 59.9988 32.0000 1.9544 1.9566 405.0145 405.5899 0.0892 -1.0000 -1.0000 1626172 1594242964.50 151.5113 59.9988 32.0000 1.9544 1.9566 404.9489 405.5226 0.0889 -1.0000 -1.0000 1626235 1594242964.60 151.5113 59.9988 32.0000 1.9553 1.9575 404.8599 405.4342 0.0889 -1.0000 -1.0000 1626641 1594242964.70 151.5113 59.9988 32.0000 1.9546 1.9569 404.8629 405.4360 0.0888 -1.0000 -1.0000 1626688 1594242964.80 151.5113 59.9988 32.0000 1.9543 1.9566 404.9160 405.4889 0.0888 -1.0000 -1.0000 1626750 1594242964.90 151.5113 59.9988 32.0000 1.9536 1.9558 405.1015 405.6759 0.0890 -1.0000 -1.0000 1626828 1594242965.00 151.5209 59.9989 32.0000 1.9541 1.9564 404.9302 405.5044 0.0889 -1.0000 -1.0000 1626891 1594242965.10 151.5209 59.9989 32.0000 1.9546 1.9569 404.8011 405.3752 0.0890 -1.0000 -1.0000 1626953 1594242965.20 151.5209 59.9989 32.0000 1.9544 1.9567 404.7866 405.3613 0.0890 -1.0000 -1.0000 1627141 1594242965.30 151.5209 59.9989 32.0000 1.9537 1.9560 404.9586 405.5327 0.0890 -1.0000 -1.0000 1627203 1594242965.40 151.5209 59.9989 32.0000 1.9535 1.9558 405.0817 405.6558 0.0889 -1.0000 -1.0000 1627266 1594242965.50 151.5364 59.9989 32.0000 1.9535 1.9558 404.9790 405.5538 0.0890 -1.0000 -1.0000 1627344 1594242965.60 151.5668 59.9989 32.0000 1.9541 1.9563 404.8786 405.4525 0.0889 -1.0000 -1.0000 1627406 1594242965.70 151.5668 59.9989 32.0000 1.9548 1.9571 404.8006 405.3753 0.0890 -1.0000 -1.0000 1627469 1594242965.80 151.5668 59.9989 32.0000 1.9544 1.9567 404.8787 405.4528 0.0890 -1.0000 -1.0000 1627547 1594242965.90 151.5668 59.9989 32.0000 1.9539 1.9562 404.9964 405.5709 0.0889 -1.0000 -1.0000 1627610 1594242966.00 151.5668 59.9989 32.0000 1.9537 1.9560 405.0424 405.6167 0.0890 -1.0000 -1.0000 1627672 1594242966.10 151.5162 59.9989 32.0000 1.9542 1.9565 404.8989 405.4726 0.0889 -1.0000 -1.0000 1627735 1594242966.20 151.5162 59.9989 32.0000 1.9543 1.9566 404.8073 405.3815 0.0890 -1.0000 -1.0000 1627969 1594242966.30 151.5162 59.9989 32.0000 1.9535 1.9557 404.9560 405.5300 0.0889 -1.0000 -1.0000 1628032 1594242966.40 151.5162 59.9989 32.0000 1.9534 1.9557 405.0525 405.6261 0.0889 -1.0000 -1.0000 1628110 1594242966.50 151.5162 59.9989 32.0000 1.9539 1.9562 404.9573 405.5316 0.0890 -1.0000 -1.0000 1628172 1594242966.60 151.5135 59.9989 32.0000 1.9539 1.9562 404.9107 405.4850 0.0890 -1.0000 -1.0000 1628235 1594242966.70 151.4403 59.9989 32.0000 1.9546 1.9569 404.8256 405.3996 0.0890 -1.0000 -1.0000 1628469 1594242966.80 151.4403 59.9989 32.0000 1.9534 1.9557 404.7959 405.3701 0.0889 -1.0000 -1.0000 1628531 1594242966.90 151.4403 59.9989 32.0000 1.9531 1.9553 404.8894 405.4639 0.0890 -1.0000 -1.0000 1628594 1594242967.00 151.4403 59.9989 32.0000 1.9540 1.9563 404.9548 405.5291 0.0889 -1.0000 -1.0000 1628672 1594242967.10 151.4403 59.9989 32.0000 1.9546 1.9569 404.7376 405.3116 0.0890 -1.0000 -1.0000 1628734 1594242967.20 151.4417 59.9989 32.0000 1.9543 1.9566 404.8127 405.3864 0.0889 -1.0000 -1.0000 1629219 1594242967.30 151.4565 59.9989 32.0000 1.9544 1.9566 404.9666 405.5410 0.0890 -1.0000 -1.0000 1629281 1594242967.40 151.4565 59.9989 32.0000 1.9536 1.9559 405.0251 405.5995 0.0889 -1.0000 -1.0000 1629344 1594242967.50 151.4565 59.9989 32.0000 1.9541 1.9564 405.0676 405.6412 0.0888 -1.0000 -1.0000 1629422 1594242967.60 151.4565 59.9989 32.0000 1.9542 1.9565 404.9556 405.5292 0.0889 -1.0000 -1.0000 1629468 1594242967.70 151.4565 59.9989 32.0000 1.9556 1.9579 404.8595 405.4341 0.0891 -1.0000 -1.0000 1630000 1594242967.80 151.4171 59.9989 32.0000 1.9546 1.9569 404.8341 405.4085 0.0889 -1.0000 -1.0000 1630078 1594242967.90 151.4171 59.9989 32.0000 1.9543 1.9566 405.0625 405.6375 0.0890 -1.0000 -1.0000 1630140 1594242968.00 151.4171 59.9989 32.0000 1.9540 1.9563 405.0487 405.6227 0.0889 -1.0000 -1.0000 1630203 1594242968.10 151.4171 59.9989 32.0000 1.9546 1.9568 404.9006 405.4745 0.0889 -1.0000 -1.0000 1630281 1594242968.20 151.4171 59.9989 32.0000 1.9553 1.9576 404.8622 405.4362 0.0889 -1.0000 -1.0000 1630343 1594242968.30 151.4146 59.9989 32.0000 1.9541 1.9564 405.0305 405.6053 0.0890 -1.0000 -1.0000 1630406 1594242968.40 151.4035 59.9989 32.0000 1.9542 1.9565 405.1202 405.6942 0.0889 -1.0000 -1.0000 1630484 1594242968.50 151.4035 59.9989 32.0000 1.9551 1.9574 404.9500 405.5246 0.0890 -1.0000 -1.0000 1630546 1594242968.60 151.4035 59.9989 32.0000 1.9546 1.9569 404.8716 405.4464 0.0890 -1.0000 -1.0000 1630609 1594242968.70 151.4035 59.9989 32.0000 1.9551 1.9573 404.8039 405.3779 0.0890 -1.0000 -1.0000 1630671 1594242968.80 151.4035 59.9989 32.0000 1.9534 1.9557 404.8328 405.4062 0.0888 -1.0000 -1.0000 1630734 1594242968.90 151.4056 59.9989 32.0000 1.9533 1.9556 404.9908 405.5651 0.0889 -1.0000 -1.0000 1630812 1594242969.00 151.4056 59.9989 32.0000 1.9528 1.9551 405.0667 405.6406 0.0889 -1.0000 -1.0000 1630906 1594242969.10 151.4056 59.9989 32.0000 1.9539 1.9562 404.8781 405.4522 0.0889 -1.0000 -1.0000 1630968 1594242969.20 151.4056 59.9989 32.0000 1.9540 1.9562 404.8139 405.3884 0.0890 -1.0000 -1.0000 1631031 1594242969.30 151.4056 59.9989 32.0000 1.9524 1.9547 405.0325 405.6071 0.0890 -1.0000 -1.0000 1631109 1594242969.40 151.3806 59.9989 32.0000 1.9532 1.9555 405.0513 405.6264 0.0891 -1.0000 -1.0000 1631171 1594242969.50 151.3695 59.9989 32.0000 1.9533 1.9556 405.0923 405.6668 0.0889 -1.0000 -1.0000 1631249 1594242969.60 151.3695 59.9989 32.0000 1.9539 1.9562 404.8931 405.4665 0.0889 -1.0000 -1.0000 1631312 1594242969.70 151.3695 59.9989 32.0000 1.9543 1.9565 404.7775 405.3521 0.0891 -1.0000 -1.0000 1631374 1594242969.80 151.3695 59.9989 32.0000 1.9541 1.9564 404.8915 405.4672 0.0891 -1.0000 -1.0000 1631718 1594242969.90 151.3695 59.9989 32.0000 1.9541 1.9563 405.0154 405.5902 0.0890 -1.0000 -1.0000 1631796 1594242970.00 151.4591 59.9986 32.0000 1.9541 1.9564 405.0282 405.6024 0.0889 -1.0000 -1.0000 1631858 1594242970.10 151.4591 59.9986 32.0000 1.9539 1.9562 405.0166 405.5914 0.0891 -1.0000 -1.0000 1631921 1594242970.20 151.4591 59.9986 32.0000 1.9539 1.9562 404.8926 405.4682 0.0892 -1.0000 -1.0000 1631984 1594242970.30 151.4591 59.9986 32.0000 1.9543 1.9566 404.8744 405.4490 0.0890 -1.0000 -1.0000 1632155 1594242970.40 151.4591 59.9986 32.0000 1.9539 1.9561 404.9945 405.5687 0.0889 -1.0000 -1.0000 1632234 1594242970.50 151.5230 59.9986 32.0000 1.9545 1.9568 405.0616 405.6363 0.0890 -1.0000 -1.0000 1632296 1594242970.60 151.5255 59.9986 32.0000 1.9541 1.9564 405.0025 405.5769 0.0890 -1.0000 -1.0000 1632374 1594242970.70 151.5255 59.9986 32.0000 1.9545 1.9568 404.9495 405.5237 0.0890 -1.0000 -1.0000 1632436 1594242970.80 151.5255 59.9986 32.0000 1.9546 1.9569 404.8127 405.3870 0.0890 -1.0000 -1.0000 1632671 1594242970.90 151.5255 59.9986 32.0000 1.9548 1.9571 404.7567 405.3309 0.0890 -1.0000 -1.0000 1632733 1594242971.00 151.5243 59.9986 32.0000 1.9545 1.9568 404.8989 405.4739 0.0890 -1.0000 -1.0000 1632796 1594242971.10 151.5132 59.9986 32.0000 1.9534 1.9557 405.0266 405.6009 0.0889 -1.0000 -1.0000 1632858 1594242971.20 151.5132 59.9986 32.0000 1.9542 1.9565 404.9753 405.5502 0.0891 -1.0000 -1.0000 1632936 1594242971.30 151.5132 59.9986 32.0000 1.9549 1.9572 404.7346 405.3089 0.0890 -1.0000 -1.0000 1633171 1594242971.40 151.5132 59.9986 32.0000 1.9543 1.9566 404.8263 405.4002 0.0889 -1.0000 -1.0000 1633233 1594242971.50 151.5132 59.9986 32.0000 1.9538 1.9561 404.9361 405.5111 0.0892 -1.0000 -1.0000 1633296 1594242971.60 151.4563 59.9986 32.0000 1.9544 1.9566 404.7766 405.3509 0.0889 -1.0000 -1.0000 1633358 1594242971.70 151.4489 59.9986 32.0000 1.9540 1.9563 404.8561 405.4307 0.0890 -1.0000 -1.0000 1633436 1594242971.80 151.4489 59.9986 32.0000 1.9532 1.9555 404.8772 405.4515 0.0890 -1.0000 -1.0000 1633499 1594242971.90 151.4489 59.9986 32.0000 1.9535 1.9558 405.0215 405.5968 0.0891 -1.0000 -1.0000 1633671 1594242972.00 151.4489 59.9986 32.0000 1.9542 1.9565 405.0653 405.6388 0.0889 -1.0000 -1.0000 1633733 1594242972.10 151.4489 59.9986 32.0000 1.9540 1.9563 404.9053 405.4798 0.0889 -1.0000 -1.0000 1633811 1594242972.20 151.4830 59.9986 32.0000 1.9542 1.9565 404.8398 405.4140 0.0890 -1.0000 -1.0000 1633889 1594242972.30 151.4830 59.9986 32.0000 1.9540 1.9563 404.8579 405.4312 0.0888 -1.0000 -1.0000 1633952 1594242972.40 151.4830 59.9986 32.0000 1.9533 1.9556 405.0148 405.5892 0.0890 -1.0000 -1.0000 1634186 1594242972.50 151.4830 59.9986 32.0000 1.9544 1.9567 405.1121 405.6867 0.0889 -1.0000 -1.0000 1634249 1594242972.60 151.4830 59.9986 32.0000 1.9535 1.9557 405.0476 405.6214 0.0889 -1.0000 -1.0000 1634327 1594242972.70 151.4397 59.9986 32.0000 1.9542 1.9565 404.8387 405.4133 0.0890 -1.0000 -1.0000 1634389 1594242972.80 151.4298 59.9986 32.0000 1.9538 1.9561 404.8823 405.4568 0.0890 -1.0000 -1.0000 1634452 1594242972.90 151.4298 59.9986 32.0000 1.9537 1.9560 405.0166 405.5907 0.0890 -1.0000 -1.0000 1634686 1594242973.00 151.4298 59.9986 32.0000 1.9545 1.9567 405.0144 405.5896 0.0891 -1.0000 -1.0000 1634748 1594242973.10 151.4298 59.9986 32.0000 1.9552 1.9575 404.9741 405.5481 0.0888 -1.0000 -1.0000 1634811 1594242973.20 151.4298 59.9986 32.0000 1.9551 1.9573 404.8531 405.4266 0.0889 -1.0000 -1.0000 1634889 1594242973.30 151.4403 59.9986 32.0000 1.9550 1.9573 404.8809 405.4544 0.0888 -1.0000 -1.0000 1634952 1594242973.40 151.4403 59.9986 32.0000 1.9534 1.9556 405.0134 405.5871 0.0889 -1.0000 -1.0000 1635436 1594242973.50 151.4403 59.9986 32.0000 1.9542 1.9564 405.0957 405.6691 0.0888 -1.0000 -1.0000 1635514 1594242973.60 151.4403 59.9986 32.0000 1.9549 1.9572 405.0364 405.6118 0.0891 -1.0000 -1.0000 1635576 1594242973.70 151.4403 59.9986 32.0000 1.9552 1.9574 404.8630 405.4370 0.0889 -1.0000 -1.0000 1635639 1594242973.80 151.5061 59.9986 32.0000 1.9547 1.9569 404.9360 405.5107 0.0890 -1.0000 -1.0000 1635702 1594242973.90 151.5612 59.9986 32.0000 1.9543 1.9565 405.1229 405.6964 0.0888 -1.0000 -1.0000 1635936 1594242974.00 151.5612 59.9986 32.0000 1.9542 1.9565 405.1142 405.6885 0.0889 -1.0000 -1.0000 1635998 1594242974.10 151.5612 59.9986 32.0000 1.9552 1.9575 404.9661 405.5397 0.0888 -1.0000 -1.0000 1636076 1594242974.20 151.5612 59.9986 32.0000 1.9555 1.9578 404.8216 405.3952 0.0888 -1.0000 -1.0000 1636139 1594242974.30 151.5612 59.9986 32.0000 1.9541 1.9563 404.9187 405.4922 0.0889 -1.0000 -1.0000 1636202 1594242974.40 151.5988 59.9986 32.0000 1.9545 1.9568 405.0052 405.5785 0.0888 -1.0000 -1.0000 1636389 1594242974.50 151.5988 59.9986 32.0000 1.9541 1.9563 405.0917 405.6662 0.0890 -1.0000 -1.0000 1636451 1594242974.60 151.5988 59.9986 32.0000 1.9553 1.9576 404.9848 405.5601 0.0890 -1.0000 -1.0000 1636514 1594242974.70 151.5988 59.9986 32.0000 1.9549 1.9572 404.8489 405.4240 0.0891 -1.0000 -1.0000 1636576 1594242974.80 151.5988 59.9986 32.0000 1.9552 1.9574 404.8388 405.4115 0.0887 -1.0000 -1.0000 1636639 1594242974.90 151.5444 59.9990 32.0000 1.9550 1.9573 404.9223 405.4955 0.0888 -1.0000 -1.0000 1637014 1594242975.00 151.5327 59.9991 32.0000 1.9545 1.9568 405.0281 405.6021 0.0889 -1.0000 -1.0000 1637076 1594242975.10 151.5327 59.9991 32.0000 1.9541 1.9564 404.9587 405.5329 0.0889 -1.0000 -1.0000 1637139 1594242975.20 151.5327 59.9991 32.0000 1.9544 1.9567 404.8609 405.4348 0.0890 -1.0000 -1.0000 1637217 1594242975.30 151.5327 59.9991 32.0000 1.9544 1.9567 404.8769 405.4509 0.0889 -1.0000 -1.0000 1637279 1594242975.40 151.5357 59.9991 32.0000 1.9543 1.9566 404.8468 405.4213 0.0890 -1.0000 -1.0000 1637342 1594242975.50 151.5484 59.9991 32.0000 1.9542 1.9564 404.9598 405.5338 0.0889 -1.0000 -1.0000 1637420 1594242975.60 151.5484 59.9991 32.0000 1.9539 1.9561 404.9892 405.5626 0.0888 -1.0000 -1.0000 1637482 1594242975.70 151.5484 59.9991 32.0000 1.9542 1.9565 404.8129 405.3859 0.0888 -1.0000 -1.0000 1637545 1594242975.80 151.5484 59.9991 32.0000 1.9546 1.9569 404.8072 405.3809 0.0889 -1.0000 -1.0000 1637607 1594242975.90 151.5484 59.9991 32.0000 1.9543 1.9566 404.8750 405.4489 0.0889 -1.0000 -1.0000 1637670 1594242976.00 151.5193 59.9991 32.0000 1.9537 1.9560 404.9938 405.5683 0.0890 -1.0000 -1.0000 1637904 1594242976.10 151.4691 59.9991 32.0000 1.9548 1.9571 404.8233 405.3972 0.0889 -1.0000 -1.0000 1637966 1594242976.20 151.4691 59.9991 32.0000 1.9542 1.9565 404.8235 405.3978 0.0890 -1.0000 -1.0000 1638029 1594242976.30 151.4691 59.9991 32.0000 1.9542 1.9565 404.7948 405.3690 0.0890 -1.0000 -1.0000 1638092 1594242976.40 151.4691 59.9991 32.0000 1.9540 1.9563 405.0189 405.5934 0.0890 -1.0000 -1.0000 1638169 1594242976.50 151.4691 59.9991 32.0000 1.9540 1.9563 404.9385 405.5127 0.0890 -1.0000 -1.0000 1639154 1594242976.60 151.4157 59.9991 32.0000 1.9544 1.9567 404.8217 405.3952 0.0889 -1.0000 -1.0000 1639216 1594242976.70 151.4157 59.9991 32.0000 1.9548 1.9571 404.7972 405.3717 0.0890 -1.0000 -1.0000 1639279 1594242976.80 151.4157 59.9991 32.0000 1.9537 1.9559 404.8924 405.4668 0.0890 -1.0000 -1.0000 1639357 1594242976.90 151.4157 59.9991 32.0000 1.9534 1.9557 405.0334 405.6078 0.0890 -1.0000 -1.0000 1639419 1594242977.00 151.4157 59.9991 32.0000 1.9538 1.9561 405.0342 405.6090 0.0890 -1.0000 -1.0000 1639482 1594242977.10 151.4097 59.9991 32.0000 1.9547 1.9570 404.8932 405.4673 0.0890 -1.0000 -1.0000 1639544 1594242977.20 151.4095 59.9991 32.0000 1.9549 1.9572 404.9046 405.4788 0.0889 -1.0000 -1.0000 1639623 1594242977.30 151.4095 59.9991 32.0000 1.9537 1.9560 404.9837 405.5574 0.0889 -1.0000 -1.0000 1639685 1594242977.40 151.4095 59.9991 32.0000 1.9542 1.9565 404.9866 405.5618 0.0890 -1.0000 -1.0000 1639748 1594242977.50 151.4095 59.9991 32.0000 1.9549 1.9572 404.8668 405.4408 0.0890 -1.0000 -1.0000 1639825 1594242977.60 151.4089 59.9991 32.0000 1.9545 1.9567 404.8591 405.4326 0.0888 -1.0000 -1.0000 1639888 1594242977.70 151.4032 59.9991 32.0000 1.9531 1.9554 404.8899 405.4640 0.0889 -1.0000 -1.0000 1639951 1594242977.80 151.4032 59.9991 32.0000 1.9538 1.9561 405.0147 405.5894 0.0891 -1.0000 -1.0000 1640028 1594242977.90 151.4032 59.9991 32.0000 1.9539 1.9562 404.9502 405.5248 0.0890 -1.0000 -1.0000 1640091 1594242978.00 151.4032 59.9991 32.0000 1.9545 1.9567 404.8476 405.4213 0.0889 -1.0000 -1.0000 1640153 1594242978.10 151.4032 59.9991 32.0000 1.9547 1.9570 404.8966 405.4704 0.0889 -1.0000 -1.0000 1640216 1594242978.20 151.4568 59.9991 32.0000 1.9540 1.9562 405.0005 405.5744 0.0889 -1.0000 -1.0000 1640279 1594242978.30 151.4568 59.9991 32.0000 1.9538 1.9560 405.0124 405.5870 0.0890 -1.0000 -1.0000 1640341 1594242978.40 151.4568 59.9991 32.0000 1.9543 1.9566 404.7415 405.3156 0.0890 -1.0000 -1.0000 1640419 1594242978.50 151.4568 59.9991 32.0000 1.9542 1.9565 404.8232 405.3970 0.0889 -1.0000 -1.0000 1640482 1594242978.60 151.4568 59.9991 32.0000 1.9538 1.9561 404.8944 405.4683 0.0889 -1.0000 -1.0000 1640560 1594242978.70 151.4568 59.9991 32.0000 1.9528 1.9550 404.9870 405.5610 0.0889 -1.0000 -1.0000 1640622 1594242978.80 151.4568 59.9991 32.0000 1.9541 1.9564 404.8417 405.4160 0.0890 -1.0000 -1.0000 1640685 1594242978.90 151.4568 59.9991 32.0000 1.9547 1.9570 404.7921 405.3665 0.0890 -1.0000 -1.0000 1640747 1594242979.00 151.4568 59.9991 32.0000 1.9546 1.9569 404.7324 405.3065 0.0890 -1.0000 -1.0000 1640810 1594242979.10 151.4568 59.9991 32.0000 1.9540 1.9563 404.8595 405.4338 0.0889 -1.0000 -1.0000 1640872 1594242979.20 151.4568 59.9991 32.0000 1.9532 1.9555 404.9975 405.5719 0.0890 -1.0000 -1.0000 1640950 1594242979.30 151.4330 59.9991 32.0000 1.9534 1.9557 404.9315 405.5063 0.0890 -1.0000 -1.0000 1641013 1594242979.40 151.4330 59.9991 32.0000 1.9537 1.9560 404.7937 405.3681 0.0891 -1.0000 -1.0000 1641075 1594242979.50 151.4330 59.9991 32.0000 1.9538 1.9561 404.8252 405.3991 0.0888 -1.0000 -1.0000 1641153 1594242979.60 151.4330 59.9991 32.0000 1.9530 1.9553 404.9554 405.5301 0.0890 -1.0000 -1.0000 1641450 1594242979.70 151.4330 59.9991 32.0000 1.9532 1.9555 404.8771 405.4519 0.0891 -1.0000 -1.0000 1641512 1594242979.80 151.4330 59.9991 32.0000 1.9537 1.9560 404.7771 405.3517 0.0890 -1.0000 -1.0000 1641591 1594242979.90 151.4409 59.9993 32.0000 1.9540 1.9562 404.8348 405.4085 0.0889 -1.0000 -1.0000 1641653 1594242980.00 151.4409 59.9993 32.0000 1.9530 1.9553 404.8770 405.4521 0.0890 -1.0000 -1.0000 1641716 1594242980.10 151.4409 59.9993 32.0000 1.9524 1.9547 404.9382 405.5120 0.0889 -1.0000 -1.0000 1641919 1594242980.20 151.4409 59.9993 32.0000 1.9532 1.9555 404.9811 405.5548 0.0889 -1.0000 -1.0000 1641981 1594242980.30 151.4409 59.9993 32.0000 1.9543 1.9566 404.7407 405.3158 0.0891 -1.0000 -1.0000 1642044 1594242980.40 151.4409 59.9993 32.0000 1.9545 1.9568 404.6514 405.2260 0.0891 -1.0000 -1.0000 1642106 1594242980.50 151.4409 59.9993 32.0000 1.9534 1.9556 404.7910 405.3650 0.0889 -1.0000 -1.0000 1642169 1594242980.60 151.4096 59.9993 32.0000 1.9536 1.9559 404.8574 405.4320 0.0890 -1.0000 -1.0000 1642465 1594242980.70 151.4076 59.9993 32.0000 1.9537 1.9559 404.9124 405.4863 0.0889 -1.0000 -1.0000 1642528 1594242980.80 151.4076 59.9993 32.0000 1.9537 1.9560 404.7158 405.2898 0.0890 -1.0000 -1.0000 1642590 1594242980.90 151.4076 59.9993 32.0000 1.9540 1.9563 404.7928 405.3662 0.0889 -1.0000 -1.0000 1642668 1594242981.00 151.4076 59.9993 32.0000 1.9534 1.9557 404.8840 405.4580 0.0890 -1.0000 -1.0000 1642731 1594242981.10 151.4106 59.9993 32.0000 1.9527 1.9549 404.9311 405.5061 0.0891 -1.0000 -1.0000 1643637 1594242981.20 151.4349 59.9993 32.0000 1.9540 1.9563 404.9263 405.5016 0.0891 -1.0000 -1.0000 1643715 1594242981.30 151.4349 59.9993 32.0000 1.9542 1.9564 404.7774 405.3515 0.0890 -1.0000 -1.0000 1643778 1594242981.40 151.4349 59.9993 32.0000 1.9531 1.9553 404.8566 405.4315 0.0891 -1.0000 -1.0000 1643840 1594242981.50 151.4349 59.9993 32.0000 1.9541 1.9564 404.9992 405.5735 0.0889 -1.0000 -1.0000 1643918 1594242981.60 151.4349 59.9993 32.0000 1.9540 1.9563 405.0049 405.5798 0.0890 -1.0000 -1.0000 1643981 1594242981.70 151.4067 59.9993 32.0000 1.9547 1.9570 404.9920 405.5664 0.0889 -1.0000 -1.0000 1644043 1594242981.80 151.4067 59.9993 32.0000 1.9551 1.9574 404.8206 405.3944 0.0889 -1.0000 -1.0000 1644121 1594242981.90 151.4067 59.9993 32.0000 1.9549 1.9572 404.8359 405.4103 0.0890 -1.0000 -1.0000 1644184 1594242982.00 151.4067 59.9993 32.0000 1.9543 1.9565 404.9438 405.5182 0.0889 -1.0000 -1.0000 1644246 1594242982.10 151.4067 59.9993 32.0000 1.9546 1.9569 404.9949 405.5685 0.0888 -1.0000 -1.0000 1644309 1594242982.20 151.4334 59.9993 32.0000 1.9551 1.9574 404.7765 405.3503 0.0889 -1.0000 -1.0000 1644371 1594242982.30 151.4334 59.9993 32.0000 1.9552 1.9575 404.7677 405.3411 0.0889 -1.0000 -1.0000 1644434 1594242982.40 151.4334 59.9993 32.0000 1.9547 1.9570 404.8315 405.4053 0.0889 -1.0000 -1.0000 1644512 1594242982.50 151.4334 59.9993 32.0000 1.9541 1.9564 404.8767 405.4509 0.0889 -1.0000 -1.0000 1644574 1594242982.60 151.4334 59.9993 32.0000 1.9535 1.9558 405.0505 405.6242 0.0889 -1.0000 -1.0000 1644652 1594242982.70 151.4427 59.9993 32.0000 1.9550 1.9573 404.9955 405.5705 0.0891 -1.0000 -1.0000 1644715 1594242982.80 151.5571 59.9993 32.0000 1.9549 1.9572 404.9062 405.4804 0.0890 -1.0000 -1.0000 1644777 1594242982.90 151.5571 59.9993 32.0000 1.9552 1.9574 404.9454 405.5198 0.0890 -1.0000 -1.0000 1644840 1594242983.00 151.5571 59.9993 32.0000 1.9548 1.9571 405.0844 405.6585 0.0889 -1.0000 -1.0000 1644902 1594242983.10 151.5571 59.9993 32.0000 1.9551 1.9574 405.0806 405.6556 0.0890 -1.0000 -1.0000 1644965 1594242983.20 151.5571 59.9993 32.0000 1.9552 1.9574 404.9490 405.5231 0.0889 -1.0000 -1.0000 1645152 1594242983.30 151.5571 59.9993 32.0000 1.9555 1.9578 404.8542 405.4279 0.0889 -1.0000 -1.0000 1645215 1594242983.40 151.5571 59.9993 32.0000 1.9554 1.9577 404.9098 405.4840 0.0889 -1.0000 -1.0000 1645277 1594242983.50 151.5571 59.9993 32.0000 1.9545 1.9568 404.9327 405.5066 0.0889 -1.0000 -1.0000 1645355 1594242983.60 151.5571 59.9993 32.0000 1.9542 1.9564 405.0576 405.6313 0.0888 -1.0000 -1.0000 1645418 1594242983.70 151.5571 59.9993 32.0000 1.9552 1.9574 405.0211 405.5962 0.0890 -1.0000 -1.0000 1645636 1594242983.80 151.5964 59.9993 32.0000 1.9552 1.9574 404.8470 405.4196 0.0888 -1.0000 -1.0000 1645715 1594242983.90 151.6260 59.9993 32.0000 1.9554 1.9577 404.7712 405.3445 0.0888 -1.0000 -1.0000 1645777 1594242984.00 151.6260 59.9993 32.0000 1.9545 1.9568 404.8874 405.4607 0.0888 -1.0000 -1.0000 1645840 1594242984.10 151.6260 59.9993 32.0000 1.9555 1.9578 405.1144 405.6877 0.0888 -1.0000 -1.0000 1645918 1594242984.20 151.6260 59.9993 32.0000 1.9548 1.9571 404.9239 405.4979 0.0889 -1.0000 -1.0000 1646136 1594242984.30 151.6260 59.9993 32.0000 1.9550 1.9572 404.7953 405.3690 0.0889 -1.0000 -1.0000 1646199 1594242984.40 151.6043 59.9993 32.0000 1.9551 1.9573 404.8482 405.4213 0.0887 -1.0000 -1.0000 1646277 1594242984.50 151.6043 59.9993 32.0000 1.9539 1.9562 404.9877 405.5608 0.0889 -1.0000 -1.0000 1646340 1594242984.60 151.6043 59.9993 32.0000 1.9542 1.9564 405.1014 405.6760 0.0890 -1.0000 -1.0000 1646418 1594242984.70 151.6043 59.9993 32.0000 1.9546 1.9569 405.0730 405.6478 0.0889 -1.0000 -1.0000 1646636 1594242984.80 151.6043 59.9993 32.0000 1.9548 1.9571 404.8608 405.4342 0.0888 -1.0000 -1.0000 1646699 1594242984.90 151.5866 59.9993 32.0000 1.9556 1.9578 404.8521 405.4253 0.0888 -1.0000 -1.0000 1646777 1594242985.00 151.5136 59.9992 32.0000 1.9547 1.9570 404.9037 405.4760 0.0887 -1.0000 -1.0000 1646871 1594242985.10 151.5136 59.9992 32.0000 1.9544 1.9566 405.0467 405.6204 0.0889 -1.0000 -1.0000 1646964 1594242985.20 151.5136 59.9992 32.0000 1.9543 1.9566 404.9433 405.5172 0.0889 -1.0000 -1.0000 1647152 1594242985.30 151.5136 59.9992 32.0000 1.9548 1.9571 404.8282 405.4006 0.0887 -1.0000 -1.0000 1647214 1594242985.40 151.5136 59.9992 32.0000 1.9543 1.9566 404.8618 405.4345 0.0887 -1.0000 -1.0000 1647277 1594242985.50 151.5057 59.9992 32.0000 1.9535 1.9558 405.0144 405.5876 0.0888 -1.0000 -1.0000 1647339 1594242985.60 151.5057 59.9992 32.0000 1.9547 1.9570 404.9572 405.5319 0.0890 -1.0000 -1.0000 1647402 1594242985.70 151.5057 59.9992 32.0000 1.9553 1.9576 404.8363 405.4106 0.0889 -1.0000 -1.0000 1647636 1594242985.80 151.5057 59.9992 32.0000 1.9548 1.9571 404.8008 405.3740 0.0888 -1.0000 -1.0000 1647714 1594242985.90 151.5057 59.9992 32.0000 1.9546 1.9568 404.8533 405.4270 0.0889 -1.0000 -1.0000 1647777 1594242986.00 151.4501 59.9992 32.0000 1.9544 1.9567 405.0420 405.6159 0.0889 -1.0000 -1.0000 1647839 1594242986.10 151.4501 59.9992 32.0000 1.9537 1.9560 405.0156 405.5894 0.0889 -1.0000 -1.0000 1647902 1594242986.20 151.4501 59.9992 32.0000 1.9543 1.9566 404.9686 405.5426 0.0889 -1.0000 -1.0000 1647964 1594242986.30 151.4501 59.9992 32.0000 1.9548 1.9570 404.8362 405.4099 0.0889 -1.0000 -1.0000 1648620 1594242986.40 151.4501 59.9992 32.0000 1.9541 1.9564 404.9252 405.4991 0.0889 -1.0000 -1.0000 1648698 1594242986.50 151.4501 59.9992 32.0000 1.9539 1.9561 404.9955 405.5701 0.0890 -1.0000 -1.0000 1648761 1594242986.60 151.3997 59.9992 32.0000 1.9542 1.9565 405.0006 405.5754 0.0890 -1.0000 -1.0000 1648839 1594242986.70 151.3997 59.9992 32.0000 1.9549 1.9572 404.7631 405.3375 0.0890 -1.0000 -1.0000 1648901 1594242986.80 151.3997 59.9992 32.0000 1.9548 1.9571 404.7566 405.3306 0.0889 -1.0000 -1.0000 1648964 1594242986.90 151.3997 59.9992 32.0000 1.9545 1.9568 404.8074 405.3810 0.0889 -1.0000 -1.0000 1649026 1594242987.00 151.3997 59.9992 32.0000 1.9543 1.9566 404.8260 405.3993 0.0889 -1.0000 -1.0000 1649089 1594242987.10 151.3997 59.9992 32.0000 1.9545 1.9567 405.1012 405.6745 0.0888 -1.0000 -1.0000 1649151 1594242987.20 151.4186 59.9992 32.0000 1.9550 1.9573 404.9197 405.4933 0.0889 -1.0000 -1.0000 1649229 1594242987.30 151.4208 59.9992 32.0000 1.9543 1.9565 404.9359 405.5103 0.0890 -1.0000 -1.0000 1649292 1594242987.40 151.4208 59.9992 32.0000 1.9548 1.9570 404.9085 405.4812 0.0888 -1.0000 -1.0000 1649354 1594242987.50 151.4208 59.9992 32.0000 1.9540 1.9563 404.9883 405.5620 0.0889 -1.0000 -1.0000 1649433 1594242987.60 151.4208 59.9992 32.0000 1.9543 1.9566 405.0457 405.6203 0.0890 -1.0000 -1.0000 1649495 1594242987.70 151.4208 59.9992 32.0000 1.9548 1.9571 404.9313 405.5060 0.0890 -1.0000 -1.0000 1649557 1594242987.80 151.5995 59.9992 32.0000 1.9547 1.9570 404.7131 405.2871 0.0889 -1.0000 -1.0000 1649651 1594242987.90 151.5995 59.9992 32.0000 1.9558 1.9581 404.7883 405.3613 0.0888 -1.0000 -1.0000 1649714 1594242988.00 151.5995 59.9992 32.0000 1.9546 1.9569 404.8575 405.4310 0.0889 -1.0000 -1.0000 1649776 1594242988.10 151.5995 59.9992 32.0000 1.9546 1.9569 404.9942 405.5693 0.0890 -1.0000 -1.0000 1649839 1594242988.20 151.5995 59.9992 32.0000 1.9546 1.9569 405.0243 405.5992 0.0891 -1.0000 -1.0000 1649901 1594242988.30 151.5995 59.9992 32.0000 1.9545 1.9567 404.9281 405.5014 0.0888 -1.0000 -1.0000 1650917 1594242988.40 151.5995 59.9992 32.0000 1.9550 1.9573 404.8188 405.3922 0.0888 -1.0000 -1.0000 1650979 1594242988.50 151.5995 59.9992 32.0000 1.9547 1.9570 404.8537 405.4280 0.0890 -1.0000 -1.0000 1651042 1594242988.60 151.5995 59.9992 32.0000 1.9544 1.9567 404.9743 405.5476 0.0888 -1.0000 -1.0000 1651120 1594242988.70 151.5995 59.9992 32.0000 1.9542 1.9565 405.0859 405.6603 0.0890 -1.0000 -1.0000 1651182 1594242988.80 151.5995 59.9992 32.0000 1.9544 1.9567 404.9407 405.5153 0.0890 -1.0000 -1.0000 1651245 1594242988.90 151.6148 59.9992 32.0000 1.9549 1.9572 404.8628 405.4373 0.0890 -1.0000 -1.0000 1651323 1594242989.00 151.6148 59.9992 32.0000 1.9547 1.9570 404.8626 405.4367 0.0890 -1.0000 -1.0000 1651385 1594242989.10 151.6148 59.9992 32.0000 1.9543 1.9566 404.9504 405.5240 0.0888 -1.0000 -1.0000 1651448 1594242989.20 151.6148 59.9992 32.0000 1.9546 1.9568 405.0466 405.6196 0.0888 -1.0000 -1.0000 1651510 1594242989.30 151.6148 59.9992 32.0000 1.9548 1.9571 404.9896 405.5628 0.0888 -1.0000 -1.0000 1651573 1594242989.40 151.6148 59.9992 32.0000 1.9557 1.9580 404.9066 405.4792 0.0887 -1.0000 -1.0000 1651635 1594242989.50 151.5799 59.9992 32.0000 1.9548 1.9571 404.8604 405.4354 0.0890 -1.0000 -1.0000 1651713 1594242989.60 151.5799 59.9992 32.0000 1.9550 1.9572 404.8413 405.4142 0.0888 -1.0000 -1.0000 1651776 1594242989.70 151.5799 59.9992 32.0000 1.9541 1.9564 404.9453 405.5192 0.0889 -1.0000 -1.0000 1651838 1594242989.80 151.5799 59.9992 32.0000 1.9548 1.9570 405.0044 405.5776 0.0888 -1.0000 -1.0000 1651917 1594242989.90 151.5799 59.9992 32.0000 1.9543 1.9566 404.9349 405.5093 0.0890 -1.0000 -1.0000 1651979 1594242990.00 151.5169 59.9995 32.0000 1.9553 1.9575 404.8041 405.3775 0.0888 -1.0000 -1.0000 1652041 1594242990.10 151.5169 59.9995 32.0000 1.9546 1.9569 404.8606 405.4348 0.0890 -1.0000 -1.0000 1652104 1594242990.20 151.5169 59.9995 32.0000 1.9540 1.9563 405.1115 405.6851 0.0888 -1.0000 -1.0000 1652166 1594242990.30 151.5169 59.9995 32.0000 1.9541 1.9564 405.0815 405.6549 0.0888 -1.0000 -1.0000 1652229 1594242990.40 151.5169 59.9995 32.0000 1.9547 1.9569 405.0757 405.6501 0.0889 -1.0000 -1.0000 1652416 1594242990.50 151.5169 59.9995 32.0000 1.9551 1.9574 404.8468 405.4201 0.0888 -1.0000 -1.0000 1652479 1594242990.60 151.5109 59.9995 32.0000 1.9547 1.9570 404.9191 405.4928 0.0889 -1.0000 -1.0000 1652557 1594242990.70 151.4972 59.9995 32.0000 1.9545 1.9567 404.9305 405.5037 0.0888 -1.0000 -1.0000 1652619 1594242990.80 151.4972 59.9995 32.0000 1.9535 1.9557 405.0839 405.6573 0.0888 -1.0000 -1.0000 1652682 1594242990.90 151.4972 59.9995 32.0000 1.9549 1.9572 404.8509 405.4242 0.0888 -1.0000 -1.0000 1652760 1594242991.00 151.4972 59.9995 32.0000 1.9548 1.9571 404.7437 405.3172 0.0889 -1.0000 -1.0000 1652822 1594242991.10 151.4972 59.9995 32.0000 1.9549 1.9572 404.8588 405.4316 0.0887 -1.0000 -1.0000 1652885 1594242991.20 151.4549 59.9995 32.0000 1.9544 1.9566 405.0044 405.5771 0.0887 -1.0000 -1.0000 1652963 1594242991.30 151.4549 59.9995 32.0000 1.9540 1.9563 405.0126 405.5856 0.0888 -1.0000 -1.0000 1653010 1594242991.40 151.4549 59.9995 32.0000 1.9544 1.9567 405.0509 405.6246 0.0888 -1.0000 -1.0000 1654088 1594242991.50 151.4549 59.9995 32.0000 1.9546 1.9569 404.9868 405.5602 0.0888 -1.0000 -1.0000 1654166 1594242991.60 151.4549 59.9995 32.0000 1.9562 1.9585 404.8074 405.3792 0.0886 -1.0000 -1.0000 1654228 1594242991.70 151.4549 59.9995 32.0000 1.9549 1.9572 404.8477 405.4216 0.0889 -1.0000 -1.0000 1654291 1594242991.80 151.4549 59.9995 32.0000 1.9549 1.9572 404.9537 405.5271 0.0888 -1.0000 -1.0000 1654353 1594242991.90 151.4791 59.9995 32.0000 1.9541 1.9564 404.9861 405.5602 0.0889 -1.0000 -1.0000 1654416 1594242992.00 151.4791 59.9995 32.0000 1.9553 1.9575 404.9170 405.4909 0.0889 -1.0000 -1.0000 1654478 1594242992.10 151.4791 59.9995 32.0000 1.9552 1.9575 404.8325 405.4056 0.0888 -1.0000 -1.0000 1654556 1594242992.20 151.4791 59.9995 32.0000 1.9553 1.9576 404.7868 405.3603 0.0889 -1.0000 -1.0000 1654619 1594242992.30 151.4791 59.9995 32.0000 1.9549 1.9572 404.9630 405.5361 0.0888 -1.0000 -1.0000 1654681 1594242992.40 151.4791 59.9995 32.0000 1.9543 1.9566 405.0811 405.6555 0.0890 -1.0000 -1.0000 1654759 1594242992.50 151.5062 59.9995 32.0000 1.9547 1.9570 404.9843 405.5583 0.0889 -1.0000 -1.0000 1654822 1594242992.60 151.5101 59.9995 32.0000 1.9553 1.9576 404.8964 405.4689 0.0888 -1.0000 -1.0000 1654884 1594242992.70 151.5101 59.9995 32.0000 1.9552 1.9574 404.8446 405.4182 0.0889 -1.0000 -1.0000 1654947 1594242992.80 151.5101 59.9995 32.0000 1.9545 1.9568 404.9541 405.5279 0.0889 -1.0000 -1.0000 1655009 1594242992.90 151.5101 59.9995 32.0000 1.9540 1.9563 405.0098 405.5829 0.0888 -1.0000 -1.0000 1655087 1594242993.00 151.5101 59.9995 32.0000 1.9547 1.9569 404.9920 405.5654 0.0888 -1.0000 -1.0000 1655150 1594242993.10 151.5141 59.9995 32.0000 1.9550 1.9573 404.8077 405.3810 0.0889 -1.0000 -1.0000 1655212 1594242993.20 151.5141 59.9995 32.0000 1.9556 1.9579 404.8076 405.3814 0.0889 -1.0000 -1.0000 1655291 1594242993.30 151.5141 59.9995 32.0000 1.9551 1.9573 404.9226 405.4961 0.0888 -1.0000 -1.0000 1655353 1594242993.40 151.5141 59.9995 32.0000 1.9544 1.9567 405.0730 405.6463 0.0888 -1.0000 -1.0000 1655415 1594242993.50 151.5141 59.9995 32.0000 1.9549 1.9572 404.9183 405.4911 0.0888 -1.0000 -1.0000 1655759 1594242993.60 151.5141 59.9995 32.0000 1.9554 1.9577 404.8257 405.3998 0.0889 -1.0000 -1.0000 1655822 1594242993.70 151.6084 59.9995 32.0000 1.9555 1.9577 404.8679 405.4409 0.0888 -1.0000 -1.0000 1655884 1594242993.80 151.6084 59.9995 32.0000 1.9552 1.9575 404.8394 405.4137 0.0890 -1.0000 -1.0000 1655962 1594242993.90 151.6084 59.9995 32.0000 1.9546 1.9569 405.0058 405.5797 0.0888 -1.0000 -1.0000 1656025 1594242994.00 151.6084 59.9995 32.0000 1.9544 1.9567 405.0582 405.6317 0.0888 -1.0000 -1.0000 1656087 1594242994.10 151.6084 59.9995 32.0000 1.9547 1.9570 405.0487 405.6226 0.0889 -1.0000 -1.0000 1656165 1594242994.20 151.6084 59.9995 32.0000 1.9547 1.9570 404.9007 405.4742 0.0889 -1.0000 -1.0000 1656228 1594242994.30 151.5996 59.9995 32.0000 1.9557 1.9580 404.8410 405.4140 0.0888 -1.0000 -1.0000 1656291 1594242994.40 151.5996 59.9995 32.0000 1.9547 1.9570 404.9427 405.5164 0.0889 -1.0000 -1.0000 1656353 1594242994.50 151.5996 59.9995 32.0000 1.9544 1.9567 404.9759 405.5490 0.0887 -1.0000 -1.0000 1656431 1594242994.60 151.5996 59.9995 32.0000 1.9540 1.9563 405.0481 405.6206 0.0887 -1.0000 -1.0000 1656494 1594242994.70 151.5996 59.9995 32.0000 1.9548 1.9571 404.9237 405.4970 0.0888 -1.0000 -1.0000 1656556 1594242994.80 151.5996 59.9995 32.0000 1.9550 1.9573 404.8452 405.4177 0.0887 -1.0000 -1.0000 1656618 1594242994.90 151.5184 59.9995 32.0000 1.9547 1.9570 404.8278 405.4009 0.0888 -1.0000 -1.0000 1656696 1594242995.00 151.5184 59.9995 32.0000 1.9545 1.9568 404.9872 405.5616 0.0889 -1.0000 -1.0000 1656978 1594242995.10 151.5184 59.9995 32.0000 1.9540 1.9563 405.0309 405.6049 0.0889 -1.0000 -1.0000 1657040 1594242995.20 151.5184 59.9995 32.0000 1.9547 1.9570 404.9904 405.5647 0.0889 -1.0000 -1.0000 1657118 1594242995.30 151.5184 59.9995 32.0000 1.9551 1.9574 404.9759 405.5499 0.0889 -1.0000 -1.0000 1657181 1594242995.40 151.5184 59.9995 32.0000 1.9543 1.9566 404.9081 405.4817 0.0888 -1.0000 -1.0000 1657243 1594242995.50 151.5184 59.9995 32.0000 1.9543 1.9565 404.8899 405.4625 0.0887 -1.0000 -1.0000 1657431 1594242995.60 151.5184 59.9995 32.0000 1.9541 1.9563 405.0335 405.6057 0.0887 -1.0000 -1.0000 1657493 1594242995.70 151.5184 59.9995 32.0000 1.9551 1.9574 405.0054 405.5779 0.0887 -1.0000 -1.0000 1657556 1594242995.80 151.5184 59.9995 32.0000 1.9546 1.9569 404.9102 405.4832 0.0888 -1.0000 -1.0000 1657634 1594242995.90 151.5184 59.9995 32.0000 1.9543 1.9566 404.8016 405.3753 0.0888 -1.0000 -1.0000 1657696 1594242996.00 151.5074 59.9995 32.0000 1.9546 1.9569 404.8337 405.4062 0.0887 -1.0000 -1.0000 1658477 1594242996.10 151.5074 59.9995 32.0000 1.9538 1.9561 405.0831 405.6564 0.0888 -1.0000 -1.0000 1658555 1594242996.20 151.5074 59.9995 32.0000 1.9540 1.9562 405.0335 405.6080 0.0890 -1.0000 -1.0000 1658618 1594242996.30 151.5074 59.9995 32.0000 1.9542 1.9565 404.9898 405.5640 0.0889 -1.0000 -1.0000 1658680 1594242996.40 151.5074 59.9995 32.0000 1.9543 1.9566 405.0599 405.6339 0.0889 -1.0000 -1.0000 1658758 1594242996.50 151.5074 59.9995 32.0000 1.9543 1.9566 404.9046 405.4778 0.0889 -1.0000 -1.0000 1658821 1594242996.60 151.4316 59.9995 32.0000 1.9547 1.9570 404.9768 405.5507 0.0889 -1.0000 -1.0000 1658883 1594242996.70 151.4316 59.9995 32.0000 1.9537 1.9560 405.0333 405.6072 0.0889 -1.0000 -1.0000 1658946 1594242996.80 151.4316 59.9995 32.0000 1.9542 1.9565 404.9863 405.5594 0.0887 -1.0000 -1.0000 1659008 1594242996.90 151.4316 59.9995 32.0000 1.9546 1.9568 404.8900 405.4635 0.0889 -1.0000 -1.0000 1659086 1594242997.00 151.4316 59.9995 32.0000 1.9544 1.9567 404.8378 405.4112 0.0888 -1.0000 -1.0000 1659149 1594242997.10 151.4230 59.9995 32.0000 1.9546 1.9568 404.7856 405.3585 0.0888 -1.0000 -1.0000 1659211 1594242997.20 151.4230 59.9995 32.0000 1.9543 1.9566 404.8547 405.4279 0.0888 -1.0000 -1.0000 1659290 1594242997.30 151.4230 59.9995 32.0000 1.9539 1.9561 404.9824 405.5557 0.0889 -1.0000 -1.0000 1659352 1594242997.40 151.4230 59.9995 32.0000 1.9538 1.9561 405.0883 405.6633 0.0890 -1.0000 -1.0000 1659415 1594242997.50 151.4230 59.9995 32.0000 1.9540 1.9562 405.0885 405.6619 0.0888 -1.0000 -1.0000 1659493 1594242997.60 151.4262 59.9995 32.0000 1.9550 1.9573 404.7761 405.3495 0.0888 -1.0000 -1.0000 1700180 1594242997.70 151.4617 59.9995 32.0000 1.9550 1.9572 404.8381 405.4119 0.0890 -1.0000 -1.0000 1700243 1594242997.80 151.4617 59.9995 32.0000 1.9539 1.9562 405.1014 405.6765 0.0891 -1.0000 -1.0000 1700305 1594242997.90 151.4617 59.9995 32.0000 1.9541 1.9563 405.0312 405.6049 0.0888 -1.0000 -1.0000 1700367 1594242998.00 151.4617 59.9995 32.0000 1.9541 1.9564 404.9392 405.5121 0.0888 -1.0000 -1.0000 1700430 1594242998.10 151.4617 59.9995 32.0000 1.9542 1.9565 404.9259 405.4990 0.0888 -1.0000 -1.0000 1700508 1594242998.20 151.5488 59.9995 32.0000 1.9552 1.9574 404.8293 405.4030 0.0890 -1.0000 -1.0000 1700570 1594242998.30 151.5488 59.9995 32.0000 1.9550 1.9573 404.8943 405.4684 0.0889 -1.0000 -1.0000 1700633 1594242998.40 151.5488 59.9995 32.0000 1.9548 1.9571 405.0032 405.5770 0.0889 -1.0000 -1.0000 1700711 1594242998.50 151.5488 59.9995 32.0000 1.9540 1.9563 405.0131 405.5870 0.0889 -1.0000 -1.0000 1700774 1594242998.60 151.5488 59.9995 32.0000 1.9545 1.9568 405.0941 405.6685 0.0890 -1.0000 -1.0000 1700836 1594242998.70 151.5593 59.9995 32.0000 1.9555 1.9577 404.8805 405.4544 0.0889 -1.0000 -1.0000 1700899 1594242998.80 151.5743 59.9995 32.0000 1.9549 1.9572 404.9288 405.5030 0.0889 -1.0000 -1.0000 1700961 1594242998.90 151.5743 59.9995 32.0000 1.9540 1.9563 405.0655 405.6390 0.0888 -1.0000 -1.0000 1701039 1594242999.00 151.5743 59.9995 32.0000 1.9547 1.9570 405.0580 405.6321 0.0889 -1.0000 -1.0000 1701102 1594242999.10 151.5743 59.9995 32.0000 1.9550 1.9573 404.8444 405.4175 0.0888 -1.0000 -1.0000 1701758 1594242999.20 151.5743 59.9995 32.0000 1.9544 1.9567 404.8361 405.4099 0.0890 -1.0000 -1.0000 1701836 1594242999.30 151.6025 59.9995 32.0000 1.9552 1.9575 404.8201 405.3943 0.0889 -1.0000 -1.0000 1701899 1594242999.40 151.6138 59.9995 32.0000 1.9544 1.9567 404.8366 405.4100 0.0889 -1.0000 -1.0000 1701961 1594242999.50 151.6138 59.9995 32.0000 1.9541 1.9564 404.9740 405.5476 0.0888 -1.0000 -1.0000 1702039 1594242999.60 151.6138 59.9995 32.0000 1.9547 1.9569 404.9560 405.5292 0.0888 -1.0000 -1.0000 1702102 1594242999.70 151.6138 59.9995 32.0000 1.9553 1.9576 404.8720 405.4458 0.0889 -1.0000 -1.0000 1702164 1594242999.80 151.6138 59.9995 32.0000 1.9546 1.9569 404.8815 405.4546 0.0888 -1.0000 -1.0000 1702227 1594242999.90 151.6138 59.9995 32.0000 1.9534 1.9557 405.0690 405.6419 0.0887 -1.0000 -1.0000 1702289 1594243000.00 151.5514 60.0000 32.0000 1.9536 1.9559 405.0275 405.6013 0.0889 -1.0000 -1.0000 1702351 1594243000.10 151.5514 60.0000 32.0000 1.9541 1.9564 404.9423 405.5160 0.0889 -1.0000 -1.0000 1702430 1594243000.20 151.5514 60.0000 32.0000 1.9545 1.9568 404.8273 405.4009 0.0889 -1.0000 -1.0000 1702492 1594243000.30 151.5514 60.0000 32.0000 1.9548 1.9571 404.8583 405.4328 0.0890 -1.0000 -1.0000 1702554 1594243000.40 151.5514 60.0000 32.0000 1.9541 1.9564 404.9530 405.5265 0.0888 -1.0000 -1.0000 1702633 1594243000.50 151.5220 60.0000 32.0000 1.9540 1.9563 404.9821 405.5552 0.0887 -1.0000 -1.0000 1702695 1594243000.60 151.4549 60.0000 32.0000 1.9548 1.9570 404.9196 405.4926 0.0888 -1.0000 -1.0000 1702757 1594243000.70 151.4549 60.0000 32.0000 1.9546 1.9569 404.8908 405.4641 0.0888 -1.0000 -1.0000 1702820 1594243000.80 151.4549 60.0000 32.0000 1.9546 1.9568 404.8285 405.4014 0.0888 -1.0000 -1.0000 1702882 1594243000.90 151.4549 60.0000 32.0000 1.9549 1.9572 404.7360 405.3084 0.0888 -1.0000 -1.0000 1702961 1594243001.00 151.4549 60.0000 32.0000 1.9542 1.9565 405.0518 405.6257 0.0889 -1.0000 -1.0000 1703023 1594243001.10 151.4549 60.0000 32.0000 1.9544 1.9567 404.9840 405.5583 0.0890 -1.0000 -1.0000 1703085 1594243001.20 151.4549 60.0000 32.0000 1.9546 1.9569 405.0024 405.5762 0.0889 -1.0000 -1.0000 1703679 1594243001.30 151.4549 60.0000 32.0000 1.9555 1.9578 404.8091 405.3835 0.0890 -1.0000 -1.0000 1703742 1594243001.40 151.4549 60.0000 32.0000 1.9548 1.9571 404.8164 405.3902 0.0889 -1.0000 -1.0000 1703804 1594243001.50 151.4549 60.0000 32.0000 1.9544 1.9567 404.9122 405.4856 0.0888 -1.0000 -1.0000 1703882 1594243001.60 151.4549 60.0000 32.0000 1.9538 1.9561 405.0332 405.6067 0.0888 -1.0000 -1.0000 1703945 1594243001.70 151.4549 60.0000 32.0000 1.9549 1.9572 404.9665 405.5404 0.0889 -1.0000 -1.0000 1704007 1594243001.80 151.5234 60.0000 32.0000 1.9559 1.9582 404.8963 405.4691 0.0888 -1.0000 -1.0000 1704085 1594243001.90 151.5234 60.0000 32.0000 1.9558 1.9581 404.8431 405.4165 0.0888 -1.0000 -1.0000 1704148 1594243002.00 151.5234 60.0000 32.0000 1.9550 1.9573 404.9077 405.4810 0.0888 -1.0000 -1.0000 1704210 1594243002.10 151.5234 60.0000 32.0000 1.9552 1.9575 404.9359 405.5094 0.0888 -1.0000 -1.0000 1704273 1594243002.20 151.5234 60.0000 32.0000 1.9561 1.9584 404.8074 405.3806 0.0888 -1.0000 -1.0000 1704335 1594243002.30 151.5234 60.0000 32.0000 1.9557 1.9580 404.8565 405.4297 0.0888 -1.0000 -1.0000 1704398 1594243002.40 151.5376 60.0000 32.0000 1.9554 1.9576 404.9696 405.5422 0.0887 -1.0000 -1.0000 1704476 1594243002.50 151.5376 60.0000 32.0000 1.9553 1.9576 405.1052 405.6791 0.0888 -1.0000 -1.0000 1704538 1594243002.60 151.5376 60.0000 32.0000 1.9549 1.9572 405.1015 405.6743 0.0887 -1.0000 -1.0000 1704616 1594243002.70 151.5376 60.0000 32.0000 1.9551 1.9574 405.0186 405.5912 0.0887 -1.0000 -1.0000 1704679 1594243002.80 151.5376 60.0000 32.0000 1.9555 1.9578 404.8450 405.4184 0.0888 -1.0000 -1.0000 1704741 1594243002.90 151.5708 60.0000 32.0000 1.9550 1.9573 404.8440 405.4172 0.0888 -1.0000 -1.0000 1704804 1594243003.00 151.5708 60.0000 32.0000 1.9548 1.9571 404.9163 405.4881 0.0885 -1.0000 -1.0000 1704882 1594243003.10 151.5708 60.0000 32.0000 1.9538 1.9561 405.0666 405.6383 0.0885 -1.0000 -1.0000 1704944 1594243003.20 151.5708 60.0000 32.0000 1.9541 1.9564 404.9378 405.5092 0.0886 -1.0000 -1.0000 1705007 1594243003.30 151.5708 60.0000 32.0000 1.9546 1.9569 404.8119 405.3842 0.0887 -1.0000 -1.0000 1705069 1594243003.40 151.5708 60.0000 32.0000 1.9545 1.9568 404.8718 405.4446 0.0887 -1.0000 -1.0000 1705132 1594243003.50 151.5708 60.0000 32.0000 1.9535 1.9558 404.9776 405.5505 0.0887 -1.0000 -1.0000 1705210 1594243003.60 151.5939 60.0000 32.0000 1.9548 1.9571 404.9946 405.5675 0.0887 -1.0000 -1.0000 1705272 1594243003.70 151.5939 60.0000 32.0000 1.9545 1.9568 404.8715 405.4453 0.0889 -1.0000 -1.0000 1705335 1594243003.80 151.5939 60.0000 32.0000 1.9554 1.9576 404.8496 405.4226 0.0888 -1.0000 -1.0000 1705679 1594243003.90 151.5939 60.0000 32.0000 1.9552 1.9575 404.8485 405.4205 0.0886 -1.0000 -1.0000 1705741 1594243004.00 151.5939 60.0000 32.0000 1.9542 1.9564 405.0344 405.6083 0.0889 -1.0000 -1.0000 1705804 1594243004.10 151.5972 60.0000 32.0000 1.9538 1.9561 405.0559 405.6298 0.0889 -1.0000 -1.0000 1705866 1594243004.20 151.5984 60.0000 32.0000 1.9541 1.9563 405.0507 405.6249 0.0889 -1.0000 -1.0000 1705929 1594243004.30 151.5984 60.0000 32.0000 1.9550 1.9572 404.9185 405.4923 0.0889 -1.0000 -1.0000 1706225 1594243004.40 151.5984 60.0000 32.0000 1.9548 1.9571 404.8750 405.4483 0.0888 -1.0000 -1.0000 1706288 1594243004.50 151.5984 60.0000 32.0000 1.9543 1.9566 405.0261 405.5987 0.0886 -1.0000 -1.0000 1706350 1594243004.60 151.5984 60.0000 32.0000 1.9536 1.9558 405.0987 405.6711 0.0886 -1.0000 -1.0000 1706429 1594243004.70 151.6104 59.9994 32.0000 1.9543 1.9566 405.0047 405.5769 0.0887 -1.0000 -1.0000 1706491 1594243004.80 151.6104 59.9994 32.0000 1.9548 1.9571 404.8305 405.4037 0.0889 -1.0000 -1.0000 1706725 1594243004.90 151.6104 59.9994 32.0000 1.9552 1.9574 404.8201 405.3926 0.0887 -1.0000 -1.0000 1706803 1594243005.00 151.6104 59.9994 32.0000 1.9540 1.9563 404.9069 405.4797 0.0887 -1.0000 -1.0000 1706866 1594243005.10 151.6104 59.9994 32.0000 1.9537 1.9560 404.9894 405.5619 0.0887 -1.0000 -1.0000 1706928 1594243005.20 151.5635 59.9994 32.0000 1.9542 1.9565 404.9502 405.5244 0.0889 -1.0000 -1.0000 1707007 1594243005.30 151.5635 59.9994 32.0000 1.9549 1.9571 404.9440 405.5162 0.0887 -1.0000 -1.0000 1707334 1594243005.40 151.5635 59.9994 32.0000 1.9550 1.9573 404.9149 405.4882 0.0888 -1.0000 -1.0000 1707397 1594243005.50 151.5635 59.9994 32.0000 1.9542 1.9565 404.9888 405.5616 0.0887 -1.0000 -1.0000 1707475 1594243005.60 151.5635 59.9994 32.0000 1.9534 1.9557 404.9959 405.5683 0.0887 -1.0000 -1.0000 1707538 1594243005.70 151.5390 59.9994 32.0000 1.9548 1.9571 404.9460 405.5187 0.0887 -1.0000 -1.0000 1707600 1594243005.80 151.4481 59.9994 32.0000 1.9545 1.9568 404.7812 405.3537 0.0887 -1.0000 -1.0000 1707678 1594243005.90 151.4481 59.9994 32.0000 1.9549 1.9572 404.8255 405.3981 0.0887 -1.0000 -1.0000 1707741 1594243006.00 151.4481 59.9994 32.0000 1.9542 1.9564 404.9318 405.5043 0.0887 -1.0000 -1.0000 1707803 1594243006.10 151.4481 59.9994 32.0000 1.9541 1.9563 405.0720 405.6450 0.0888 -1.0000 -1.0000 1707882 1594243006.20 151.4481 59.9994 32.0000 1.9530 1.9553 404.9702 405.5437 0.0888 -1.0000 -1.0000 1707944 1594243006.30 151.4727 59.9994 32.0000 1.9543 1.9566 404.8060 405.3795 0.0889 -1.0000 -1.0000 1708007 1594243006.40 151.4727 59.9994 32.0000 1.9549 1.9571 404.8509 405.4235 0.0886 -1.0000 -1.0000 1708444 1594243006.50 151.4727 59.9994 32.0000 1.9545 1.9568 404.7483 405.3205 0.0887 -1.0000 -1.0000 1708506 1594243006.60 151.4727 59.9994 32.0000 1.9536 1.9559 404.9026 405.4760 0.0888 -1.0000 -1.0000 1708584 1594243006.70 151.4727 59.9994 32.0000 1.9540 1.9563 404.9757 405.5489 0.0887 -1.0000 -1.0000 1708647 1594243006.80 151.4727 59.9994 32.0000 1.9542 1.9565 404.9013 405.4737 0.0888 -1.0000 -1.0000 1708709 1594243006.90 151.4399 59.9994 32.0000 1.9539 1.9562 404.7547 405.3282 0.0888 -1.0000 -1.0000 1708944 1594243007.00 151.4399 59.9994 32.0000 1.9542 1.9565 404.8522 405.4249 0.0887 -1.0000 -1.0000 1709006 1594243007.10 151.4399 59.9994 32.0000 1.9539 1.9562 404.9940 405.5678 0.0889 -1.0000 -1.0000 1709068 1594243007.20 151.4399 59.9994 32.0000 1.9538 1.9561 404.9451 405.5186 0.0888 -1.0000 -1.0000 1709147 1594243007.30 151.4399 59.9994 32.0000 1.9540 1.9563 404.9326 405.5056 0.0887 -1.0000 -1.0000 1709209 1594243007.40 151.4399 59.9994 32.0000 1.9553 1.9576 404.7739 405.3472 0.0888 -1.0000 -1.0000 1709381 1594243007.50 151.4787 59.9994 32.0000 1.9545 1.9568 404.8056 405.3782 0.0887 -1.0000 -1.0000 1709459 1594243007.60 151.4787 59.9994 32.0000 1.9542 1.9564 404.8715 405.4455 0.0890 -1.0000 -1.0000 1709522 1594243007.70 151.4787 59.9994 32.0000 1.9541 1.9564 404.9827 405.5557 0.0888 -1.0000 -1.0000 1709584 1594243007.80 151.4787 59.9994 32.0000 1.9549 1.9572 404.8750 405.4481 0.0888 -1.0000 -1.0000 1709662 1594243007.90 151.4787 59.9994 32.0000 1.9552 1.9575 404.7963 405.3691 0.0888 -1.0000 -1.0000 1709897 1594243008.00 151.5127 59.9994 32.0000 1.9554 1.9577 404.6775 405.2504 0.0888 -1.0000 -1.0000 1709959 1594243008.10 151.5166 59.9994 32.0000 1.9544 1.9566 405.0893 405.6624 0.0887 -1.0000 -1.0000 1710037 1594243008.20 151.5166 59.9994 32.0000 1.9542 1.9565 405.0503 405.6234 0.0889 -1.0000 -1.0000 1710100 1594243008.30 151.5166 59.9994 32.0000 1.9540 1.9563 404.9504 405.5239 0.0888 -1.0000 -1.0000 1710162 1594243008.40 151.5166 59.9994 32.0000 1.9538 1.9561 404.8950 405.4674 0.0887 -1.0000 -1.0000 1710397 1594243008.50 151.5166 59.9994 32.0000 1.9548 1.9571 404.8101 405.3834 0.0889 -1.0000 -1.0000 1710459 1594243008.60 151.5037 59.9994 32.0000 1.9549 1.9572 404.8459 405.4192 0.0888 -1.0000 -1.0000 1710522 1594243008.70 151.5037 59.9994 32.0000 1.9542 1.9564 404.9334 405.5070 0.0888 -1.0000 -1.0000 1710599 1594243008.80 151.5037 59.9994 32.0000 1.9532 1.9555 404.9949 405.5681 0.0888 -1.0000 -1.0000 1710662 1594243008.90 151.5037 59.9994 32.0000 1.9547 1.9570 404.7843 405.3572 0.0888 -1.0000 -1.0000 1710740 1594243009.00 151.5037 59.9994 32.0000 1.9547 1.9570 404.8292 405.4025 0.0888 -1.0000 -1.0000 1710912 1594243009.10 151.5037 59.9994 32.0000 1.9545 1.9568 404.7675 405.3406 0.0888 -1.0000 -1.0000 1710974 1594243009.20 151.5775 59.9994 32.0000 1.9542 1.9565 404.9483 405.5217 0.0888 -1.0000 -1.0000 1711052 1594243009.30 151.5775 59.9994 32.0000 1.9543 1.9566 405.0477 405.6210 0.0888 -1.0000 -1.0000 1711115 1594243009.40 151.5775 59.9994 32.0000 1.9551 1.9574 404.8906 405.4640 0.0889 -1.0000 -1.0000 1711177 1594243009.50 151.5775 59.9994 32.0000 1.9553 1.9576 404.8236 405.3969 0.0888 -1.0000 -1.0000 1711412 1594243009.60 151.5775 59.9994 32.0000 1.9539 1.9562 404.7656 405.3387 0.0888 -1.0000 -1.0000 1711474 1594243009.70 151.5586 59.9993 32.0000 1.9542 1.9565 404.9229 405.4951 0.0885 -1.0000 -1.0000 1711537 1594243009.80 151.5575 59.9993 32.0000 1.9537 1.9559 405.0356 405.6088 0.0888 -1.0000 -1.0000 1711615 1594243009.90 151.5575 59.9993 32.0000 1.9541 1.9564 404.9729 405.5463 0.0888 -1.0000 -1.0000 1711677 1594243010.00 151.5575 59.9993 32.0000 1.9549 1.9571 404.8549 405.4276 0.0887 -1.0000 -1.0000 1711896 1594243010.10 151.5575 59.9993 32.0000 1.9544 1.9567 404.8718 405.4452 0.0889 -1.0000 -1.0000 1711974 1594243010.20 151.5469 59.9993 32.0000 1.9537 1.9559 404.8937 405.4664 0.0887 -1.0000 -1.0000 1712037 1594243010.30 151.5114 59.9993 32.0000 1.9545 1.9568 404.9976 405.5702 0.0887 -1.0000 -1.0000 1712099 1594243010.40 151.5114 59.9993 32.0000 1.9550 1.9573 404.8615 405.4345 0.0888 -1.0000 -1.0000 1712161 1594243010.50 151.5114 59.9993 32.0000 1.9550 1.9573 404.8115 405.3851 0.0888 -1.0000 -1.0000 1712224 1594243010.60 151.5114 59.9993 32.0000 1.9548 1.9571 404.8093 405.3819 0.0887 -1.0000 -1.0000 1712302 1594243010.70 151.5114 59.9993 32.0000 1.9541 1.9564 404.9120 405.4847 0.0887 -1.0000 -1.0000 1712365 1594243010.80 151.4753 59.9993 32.0000 1.9537 1.9560 405.0293 405.6020 0.0888 -1.0000 -1.0000 1712427 1594243010.90 151.4753 59.9993 32.0000 1.9545 1.9567 405.0203 405.5942 0.0888 -1.0000 -1.0000 1712505 1594243011.00 151.4753 59.9993 32.0000 1.9549 1.9572 404.9253 405.4989 0.0888 -1.0000 -1.0000 1712943 1594243011.10 151.4753 59.9993 32.0000 1.9545 1.9568 404.9119 405.4844 0.0888 -1.0000 -1.0000 1713005 1594243011.20 151.4753 59.9993 32.0000 1.9534 1.9557 405.0110 405.5847 0.0888 -1.0000 -1.0000 1713083 1594243011.30 151.4753 59.9993 32.0000 1.9543 1.9566 405.0476 405.6208 0.0888 -1.0000 -1.0000 1713146 1594243011.40 151.4843 59.9993 32.0000 1.9546 1.9569 404.9346 405.5075 0.0887 -1.0000 -1.0000 1713208 1594243011.50 151.4895 59.9993 32.0000 1.9548 1.9571 404.8078 405.3801 0.0887 -1.0000 -1.0000 1714005 1594243011.60 151.4895 59.9993 32.0000 1.9554 1.9577 404.8611 405.4341 0.0888 -1.0000 -1.0000 1714067 1594243011.70 151.4895 59.9993 32.0000 1.9550 1.9573 404.8962 405.4698 0.0889 -1.0000 -1.0000 1714130 1594243011.80 151.4895 59.9993 32.0000 1.9543 1.9566 405.0153 405.5885 0.0887 -1.0000 -1.0000 1714224 1594243011.90 151.4895 59.9993 32.0000 1.9542 1.9564 404.9414 405.5139 0.0887 -1.0000 -1.0000 1714286 1594243012.00 151.5427 59.9993 32.0000 1.9543 1.9566 404.8792 405.4529 0.0889 -1.0000 -1.0000 1714442 1594243012.10 151.5427 59.9993 32.0000 1.9551 1.9574 404.7838 405.3568 0.0887 -1.0000 -1.0000 1714505 1594243012.20 151.5427 59.9993 32.0000 1.9546 1.9569 404.7797 405.3514 0.0886 -1.0000 -1.0000 1714567 1594243012.30 151.5427 59.9993 32.0000 1.9549 1.9572 405.0673 405.6404 0.0888 -1.0000 -1.0000 1714630 1594243012.40 151.5427 59.9993 32.0000 1.9550 1.9573 405.0616 405.6355 0.0888 -1.0000 -1.0000 1714708 1594243012.50 151.5191 59.9993 32.0000 1.9559 1.9582 404.9106 405.4835 0.0888 -1.0000 -1.0000 1714770 1594243012.60 151.5191 59.9993 32.0000 1.9549 1.9572 404.8163 405.3895 0.0888 -1.0000 -1.0000 1714848 1594243012.70 151.5191 59.9993 32.0000 1.9551 1.9574 404.9649 405.5383 0.0888 -1.0000 -1.0000 1714911 1594243012.80 151.5191 59.9993 32.0000 1.9550 1.9573 405.0378 405.6115 0.0889 -1.0000 -1.0000 1714973 1594243012.90 151.5191 59.9993 32.0000 1.9546 1.9569 405.0228 405.5960 0.0887 -1.0000 -1.0000 1715036 1594243013.00 151.5453 59.9993 32.0000 1.9556 1.9579 404.9705 405.5431 0.0887 -1.0000 -1.0000 1715098 1594243013.10 151.6225 59.9993 32.0000 1.9551 1.9574 404.8081 405.3810 0.0888 -1.0000 -1.0000 1715161 1594243013.20 151.6225 59.9993 32.0000 1.9555 1.9578 404.8266 405.3977 0.0885 -1.0000 -1.0000 1715239 1594243013.30 151.6225 59.9993 32.0000 1.9553 1.9576 404.8120 405.3841 0.0886 -1.0000 -1.0000 1715301 1594243013.40 151.6225 59.9993 32.0000 1.9551 1.9573 404.9741 405.5469 0.0888 -1.0000 -1.0000 1715364 1594243013.50 151.6225 59.9993 32.0000 1.9550 1.9573 404.9624 405.5348 0.0886 -1.0000 -1.0000 1715442 1594243013.60 151.6225 59.9993 32.0000 1.9553 1.9575 404.8764 405.4481 0.0886 -1.0000 -1.0000 1715504 1594243013.70 151.6225 59.9993 32.0000 1.9550 1.9573 404.9055 405.4774 0.0886 -1.0000 -1.0000 1715567 1594243013.80 151.6225 59.9993 32.0000 1.9545 1.9568 405.0341 405.6067 0.0887 -1.0000 -1.0000 1715645 1594243013.90 151.6225 59.9993 32.0000 1.9542 1.9565 405.1184 405.6912 0.0887 -1.0000 -1.0000 1715708 1594243014.00 151.6225 59.9993 32.0000 1.9551 1.9573 405.0293 405.6025 0.0888 -1.0000 -1.0000 1715770 1594243014.10 151.5966 59.9993 32.0000 1.9557 1.9579 404.9221 405.4951 0.0887 -1.0000 -1.0000 1716723 1594243014.20 151.5907 59.9993 32.0000 1.9556 1.9579 404.7292 405.3005 0.0886 -1.0000 -1.0000 1716785 1594243014.30 151.5907 59.9993 32.0000 1.9548 1.9571 404.8880 405.4606 0.0887 -1.0000 -1.0000 1716848 1594243014.40 151.5907 59.9993 32.0000 1.9544 1.9566 404.9414 405.5127 0.0886 -1.0000 -1.0000 1716910 1594243014.50 151.5907 59.9993 32.0000 1.9537 1.9560 404.9062 405.4786 0.0886 -1.0000 -1.0000 1716973 1594243014.60 151.5907 59.9993 32.0000 1.9547 1.9570 404.8638 405.4361 0.0887 -1.0000 -1.0000 1717051 1594243014.70 151.5777 59.9992 32.0000 1.9543 1.9566 404.7789 405.3513 0.0887 -1.0000 -1.0000 1717113 1594243014.80 151.5566 59.9991 32.0000 1.9551 1.9574 404.8111 405.3845 0.0889 -1.0000 -1.0000 1717176 1594243014.90 151.5566 59.9991 32.0000 1.9529 1.9552 405.0394 405.6135 0.0889 -1.0000 -1.0000 1717254 1594243015.00 151.5566 59.9991 32.0000 1.9544 1.9567 405.1333 405.7061 0.0887 -1.0000 -1.0000 1717317 1594243015.10 151.5566 59.9991 32.0000 1.9548 1.9571 404.9545 405.5280 0.0888 -1.0000 -1.0000 1717379 1594243015.20 151.5566 59.9991 32.0000 1.9541 1.9564 404.8758 405.4491 0.0889 -1.0000 -1.0000 1717442 1594243015.30 151.5433 59.9991 32.0000 1.9546 1.9568 404.8353 405.4076 0.0887 -1.0000 -1.0000 1717520 1594243015.40 151.5433 59.9991 32.0000 1.9542 1.9565 405.0140 405.5877 0.0889 -1.0000 -1.0000 1717582 1594243015.50 151.5433 59.9991 32.0000 1.9538 1.9561 405.0716 405.6461 0.0890 -1.0000 -1.0000 1717645 1594243015.60 151.5433 59.9991 32.0000 1.9546 1.9569 405.1002 405.6738 0.0888 -1.0000 -1.0000 1717707 1594243015.70 151.5433 59.9991 32.0000 1.9544 1.9566 404.7397 405.3117 0.0888 -1.0000 -1.0000 1717770 1594243015.80 151.5156 59.9991 32.0000 1.9545 1.9568 404.8809 405.4548 0.0888 -1.0000 -1.0000 1717848 1594243015.90 151.5136 59.9991 32.0000 1.9547 1.9570 404.9397 405.5118 0.0886 -1.0000 -1.0000 1717910 1594243016.00 151.5136 59.9991 32.0000 1.9542 1.9565 405.1112 405.6849 0.0888 -1.0000 -1.0000 1717973 1594243016.10 151.5136 59.9991 32.0000 1.9551 1.9574 405.0224 405.5954 0.0888 -1.0000 -1.0000 1718051 1594243016.20 151.5136 59.9991 32.0000 1.9550 1.9573 404.9097 405.4819 0.0886 -1.0000 -1.0000 1718676 1594243016.30 151.5136 59.9991 32.0000 1.9557 1.9580 404.8206 405.3932 0.0887 -1.0000 -1.0000 1718738 1594243016.40 151.5136 59.9991 32.0000 1.9541 1.9564 404.9434 405.5162 0.0887 -1.0000 -1.0000 1718801 1594243016.50 151.5136 59.9991 32.0000 1.9545 1.9567 405.1241 405.6975 0.0888 -1.0000 -1.0000 1718863 1594243016.60 151.5136 59.9991 32.0000 1.9552 1.9575 404.9962 405.5693 0.0887 -1.0000 -1.0000 1718941 1594243016.70 151.5136 59.9991 32.0000 1.9546 1.9569 404.9361 405.5090 0.0888 -1.0000 -1.0000 1719004 1594243016.80 151.5136 59.9991 32.0000 1.9548 1.9571 404.8983 405.4701 0.0885 -1.0000 -1.0000 1719066 1594243016.90 151.4991 59.9991 32.0000 1.9547 1.9570 405.0149 405.5884 0.0888 -1.0000 -1.0000 1719144 1594243017.00 151.4050 59.9991 32.0000 1.9544 1.9567 404.9743 405.5470 0.0887 -1.0000 -1.0000 1719207 1594243017.10 151.4050 59.9991 32.0000 1.9545 1.9567 405.0819 405.6554 0.0888 -1.0000 -1.0000 1719269 1594243017.20 151.4050 59.9991 32.0000 1.9543 1.9565 404.9932 405.5665 0.0888 -1.0000 -1.0000 1719332 1594243017.30 151.4050 59.9991 32.0000 1.9547 1.9570 404.9344 405.5069 0.0887 -1.0000 -1.0000 1719410 1594243017.40 151.4050 59.9991 32.0000 1.9556 1.9579 404.8553 405.4289 0.0888 -1.0000 -1.0000 1719457 1594243017.50 151.4308 59.9991 32.0000 1.9550 1.9573 404.8506 405.4231 0.0888 -1.0000 -1.0000 1719535 1594243017.60 151.4620 59.9991 32.0000 1.9534 1.9557 404.9493 405.5228 0.0888 -1.0000 -1.0000 1719597 1594243017.70 151.4620 59.9991 32.0000 1.9532 1.9554 405.0112 405.5847 0.0888 -1.0000 -1.0000 1719894 1594243017.80 151.4620 59.9991 32.0000 1.9527 1.9550 404.9140 405.4868 0.0887 -1.0000 -1.0000 1719972 1594243017.90 151.4620 59.9991 32.0000 1.9546 1.9568 404.8382 405.4113 0.0888 -1.0000 -1.0000 1720035 1594243018.00 151.4620 59.9991 32.0000 1.9545 1.9567 404.8144 405.3865 0.0886 -1.0000 -1.0000 1720097 1594243018.10 151.4620 59.9991 32.0000 1.9535 1.9558 405.0075 405.5822 0.0890 -1.0000 -1.0000 1720160 1594243018.20 151.4620 59.9991 32.0000 1.9532 1.9555 404.9684 405.5420 0.0888 -1.0000 -1.0000 1720488 1594243018.30 151.4620 59.9991 32.0000 1.9540 1.9563 404.8646 405.4378 0.0888 -1.0000 -1.0000 1720550 1594243018.40 151.4620 59.9991 32.0000 1.9547 1.9569 404.7619 405.3352 0.0889 -1.0000 -1.0000 1720628 1594243018.50 151.4620 59.9991 32.0000 1.9545 1.9568 404.7261 405.2993 0.0888 -1.0000 -1.0000 1720691 1594243018.60 151.4620 59.9991 32.0000 1.9538 1.9561 404.8797 405.4533 0.0889 -1.0000 -1.0000 1720769 1594243018.70 151.4720 59.9991 32.0000 1.9533 1.9556 405.0051 405.5794 0.0889 -1.0000 -1.0000 1720816 1594243018.80 151.4990 59.9991 32.0000 1.9537 1.9559 404.9764 405.5492 0.0887 -1.0000 -1.0000 1721191 1594243018.90 151.4990 59.9991 32.0000 1.9544 1.9567 404.9090 405.4821 0.0888 -1.0000 -1.0000 1721269 1594243019.00 151.4990 59.9991 32.0000 1.9538 1.9561 404.8843 405.4573 0.0887 -1.0000 -1.0000 1721331 1594243019.10 151.4990 59.9991 32.0000 1.9544 1.9567 404.9432 405.5158 0.0887 -1.0000 -1.0000 1721394 1594243019.20 151.4990 59.9991 32.0000 1.9529 1.9551 404.9472 405.5199 0.0887 -1.0000 -1.0000 1721456 1594243019.30 151.5408 59.9991 32.0000 1.9531 1.9554 404.9720 405.5441 0.0887 -1.0000 -1.0000 1721519 1594243019.40 151.5408 59.9991 32.0000 1.9542 1.9565 404.7724 405.3450 0.0887 -1.0000 -1.0000 1721581 1594243019.50 151.5408 59.9991 32.0000 1.9549 1.9571 404.7280 405.3016 0.0889 -1.0000 -1.0000 1721659 1594243019.60 151.5408 59.9991 32.0000 1.9545 1.9567 404.8308 405.4034 0.0887 -1.0000 -1.0000 1721722 1594243019.70 151.5408 59.9991 32.0000 1.9529 1.9552 404.9254 405.4977 0.0887 -1.0000 -1.0000 1721784 1594243019.80 151.5513 59.9983 32.0000 1.9536 1.9559 404.9244 405.4970 0.0887 -1.0000 -1.0000 1721987 1594243019.90 151.5536 59.9981 32.0000 1.9536 1.9559 404.8086 405.3824 0.0889 -1.0000 -1.0000 1722050 1594243020.00 151.5536 59.9981 32.0000 1.9544 1.9567 404.7934 405.3658 0.0887 -1.0000 -1.0000 1722112 1594243020.10 151.5536 59.9981 32.0000 1.9542 1.9565 404.7953 405.3680 0.0888 -1.0000 -1.0000 1722175 1594243020.20 151.5536 59.9981 32.0000 1.9544 1.9566 405.0074 405.5813 0.0889 -1.0000 -1.0000 1722237 1594243020.30 151.5536 59.9981 32.0000 1.9550 1.9573 404.9329 405.5062 0.0888 -1.0000 -1.0000 1722425 1594243020.40 151.5463 59.9981 32.0000 1.9549 1.9572 404.8879 405.4614 0.0889 -1.0000 -1.0000 1722487 1594243020.50 151.5463 59.9981 32.0000 1.9550 1.9572 404.7785 405.3506 0.0887 -1.0000 -1.0000 1722550 1594243020.60 151.5463 59.9981 32.0000 1.9545 1.9568 404.8953 405.4688 0.0888 -1.0000 -1.0000 1722628 1594243020.70 151.5463 59.9981 32.0000 1.9535 1.9557 404.9462 405.5184 0.0886 -1.0000 -1.0000 1722690 1594243020.80 151.5463 59.9981 32.0000 1.9538 1.9561 405.0863 405.6594 0.0887 -1.0000 -1.0000 1722971 1594243020.90 151.5448 59.9981 32.0000 1.9529 1.9552 404.9869 405.5592 0.0886 -1.0000 -1.0000 1723050 1594243021.00 151.5037 59.9981 32.0000 1.9546 1.9569 404.8194 405.3924 0.0888 -1.0000 -1.0000 1723112 1594243021.10 151.5037 59.9981 32.0000 1.9551 1.9573 404.7551 405.3272 0.0887 -1.0000 -1.0000 1723175 1594243021.20 151.5037 59.9981 32.0000 1.9553 1.9576 404.7980 405.3709 0.0888 -1.0000 -1.0000 1723237 1594243021.30 151.5037 59.9981 32.0000 1.9549 1.9572 404.9208 405.4941 0.0888 -1.0000 -1.0000 1723924 1594243021.40 151.5037 59.9981 32.0000 1.9547 1.9570 404.9796 405.5524 0.0887 -1.0000 -1.0000 1723987 1594243021.50 151.5242 59.9981 32.0000 1.9545 1.9568 404.9276 405.5005 0.0888 -1.0000 -1.0000 1724049 1594243021.60 151.5242 59.9981 32.0000 1.9547 1.9569 404.8180 405.3920 0.0889 -1.0000 -1.0000 1724112 1594243021.70 151.5242 59.9981 32.0000 1.9547 1.9570 404.8415 405.4137 0.0887 -1.0000 -1.0000 1724237 1594243021.80 151.5242 59.9981 32.0000 1.9540 1.9562 404.9913 405.5637 0.0887 -1.0000 -1.0000 1724471 1594243021.90 151.5242 59.9981 32.0000 1.9546 1.9569 405.0210 405.5947 0.0889 -1.0000 -1.0000 1724534 1594243022.00 151.5014 59.9981 32.0000 1.9551 1.9574 405.0239 405.5973 0.0888 -1.0000 -1.0000 1724596 1594243022.10 151.4747 59.9981 32.0000 1.9549 1.9571 404.7957 405.3680 0.0886 -1.0000 -1.0000 1724674 1594243022.20 151.4747 59.9981 32.0000 1.9548 1.9571 404.8277 405.3990 0.0885 -1.0000 -1.0000 1724737 1594243022.30 151.4747 59.9981 32.0000 1.9545 1.9567 404.9981 405.5724 0.0889 -1.0000 -1.0000 1724799 1594243022.40 151.4747 59.9981 32.0000 1.9544 1.9567 405.0356 405.6090 0.0889 -1.0000 -1.0000 1724862 1594243022.50 151.4747 59.9981 32.0000 1.9556 1.9579 404.8566 405.4299 0.0888 -1.0000 -1.0000 1724924 1594243022.60 151.4933 59.9981 32.0000 1.9550 1.9572 404.7358 405.3086 0.0887 -1.0000 -1.0000 1725002 1594243022.70 151.4933 59.9981 32.0000 1.9544 1.9567 404.8745 405.4463 0.0885 -1.0000 -1.0000 1725065 1594243022.80 151.4933 59.9981 32.0000 1.9546 1.9568 405.0408 405.6133 0.0888 -1.0000 -1.0000 1725127 1594243022.90 151.4933 59.9981 32.0000 1.9546 1.9569 405.0052 405.5779 0.0887 -1.0000 -1.0000 1725205 1594243023.00 151.4933 59.9981 32.0000 1.9543 1.9566 404.9568 405.5298 0.0888 -1.0000 -1.0000 1725268 1594243023.10 151.5681 59.9981 32.0000 1.9547 1.9570 404.8739 405.4469 0.0887 -1.0000 -1.0000 1725315 1594243023.20 151.5814 59.9981 32.0000 1.9548 1.9571 404.8155 405.3877 0.0887 -1.0000 -1.0000 1725393 1594243023.30 151.5814 59.9981 32.0000 1.9548 1.9571 404.9291 405.5013 0.0886 -1.0000 -1.0000 1725455 1594243023.40 151.5814 59.9981 32.0000 1.9543 1.9566 405.0549 405.6279 0.0888 -1.0000 -1.0000 1726049 1594243023.50 151.5814 59.9981 32.0000 1.9546 1.9569 405.0773 405.6507 0.0888 -1.0000 -1.0000 1726111 1594243023.60 151.5814 59.9981 32.0000 1.9550 1.9572 404.8678 405.4401 0.0887 -1.0000 -1.0000 1726205 1594243023.70 151.5814 59.9981 32.0000 1.9552 1.9575 404.7583 405.3305 0.0887 -1.0000 -1.0000 1726268 1594243023.80 151.5814 59.9981 32.0000 1.9545 1.9568 404.8957 405.4684 0.0887 -1.0000 -1.0000 1726346 1594243023.90 151.5814 59.9981 32.0000 1.9536 1.9559 405.0737 405.6462 0.0887 -1.0000 -1.0000 1726408 1594243024.00 151.5814 59.9981 32.0000 1.9543 1.9566 405.0556 405.6283 0.0886 -1.0000 -1.0000 1726471 1594243024.10 151.5814 59.9981 32.0000 1.9550 1.9573 404.9181 405.4912 0.0888 -1.0000 -1.0000 1726533 1594243024.20 151.5807 59.9981 32.0000 1.9548 1.9571 404.7890 405.3614 0.0887 -1.0000 -1.0000 1726596 1594243024.30 151.5760 59.9981 32.0000 1.9539 1.9562 404.8365 405.4100 0.0889 -1.0000 -1.0000 1726674 1594243024.40 151.5760 59.9981 32.0000 1.9541 1.9564 404.9846 405.5578 0.0887 -1.0000 -1.0000 1726752 1594243024.50 151.5760 59.9981 32.0000 1.9541 1.9564 405.0993 405.6720 0.0887 -1.0000 -1.0000 1726814 1594243024.60 151.5760 59.9981 32.0000 1.9536 1.9559 404.9571 405.5299 0.0887 -1.0000 -1.0000 1726877 1594243024.70 151.5760 59.9981 32.0000 1.9547 1.9570 404.8703 405.4422 0.0886 -1.0000 -1.0000 1726939 1594243024.80 151.5760 59.9981 32.0000 1.9545 1.9568 404.9431 405.5162 0.0888 -1.0000 -1.0000 1727002 1594243024.90 151.6145 59.9984 32.0000 1.9539 1.9561 405.0114 405.5845 0.0888 -1.0000 -1.0000 1727080 1594243025.00 151.6145 59.9984 32.0000 1.9544 1.9567 404.9607 405.5340 0.0888 -1.0000 -1.0000 1727142 1594243025.10 151.6145 59.9984 32.0000 1.9547 1.9569 404.8677 405.4408 0.0888 -1.0000 -1.0000 1727205 1594243025.20 151.6145 59.9984 32.0000 1.9546 1.9569 404.7599 405.3329 0.0888 -1.0000 -1.0000 1727283 1594243025.30 151.6145 59.9984 32.0000 1.9541 1.9564 404.7889 405.3618 0.0888 -1.0000 -1.0000 1727345 1594243025.40 151.6145 59.9984 32.0000 1.9540 1.9563 404.9059 405.4804 0.0889 -1.0000 -1.0000 1727470 1594243025.50 151.6145 59.9984 32.0000 1.9545 1.9568 405.0188 405.5922 0.0888 -1.0000 -1.0000 1727548 1594243025.60 151.6145 59.9984 32.0000 1.9545 1.9568 404.8546 405.4268 0.0886 -1.0000 -1.0000 1727611 1594243025.70 151.6145 59.9984 32.0000 1.9552 1.9575 404.8015 405.3737 0.0887 -1.0000 -1.0000 1727674 1594243025.80 151.6145 59.9984 32.0000 1.9546 1.9569 404.8998 405.4721 0.0887 -1.0000 -1.0000 1727752 1594243025.90 151.6145 59.9984 32.0000 1.9541 1.9564 405.0619 405.6346 0.0887 -1.0000 -1.0000 1727986 1594243026.00 151.6145 59.9984 32.0000 1.9545 1.9568 404.9691 405.5421 0.0887 -1.0000 -1.0000 1728048 1594243026.10 151.6145 59.9984 32.0000 1.9544 1.9567 404.9285 405.5006 0.0886 -1.0000 -1.0000 1728111 1594243026.20 151.5659 59.9984 32.0000 1.9549 1.9572 404.8030 405.3756 0.0888 -1.0000 -1.0000 1728174 1594243026.30 151.5650 59.9984 32.0000 1.9545 1.9568 404.7060 405.2791 0.0888 -1.0000 -1.0000 1728236 1594243026.40 151.5650 59.9984 32.0000 1.9541 1.9564 404.8010 405.3734 0.0887 -1.0000 -1.0000 1728486 1594243026.50 151.5650 59.9984 32.0000 1.9542 1.9565 404.9121 405.4844 0.0887 -1.0000 -1.0000 1728548 1594243026.60 151.5650 59.9984 32.0000 1.9545 1.9568 405.0685 405.6417 0.0888 -1.0000 -1.0000 1728611 1594243026.70 151.5650 59.9984 32.0000 1.9544 1.9567 404.8919 405.4650 0.0888 -1.0000 -1.0000 1728689 1594243026.80 151.5509 59.9984 32.0000 1.9548 1.9570 404.7520 405.3247 0.0888 -1.0000 -1.0000 1728767 1594243026.90 151.5509 59.9984 32.0000 1.9542 1.9565 404.7898 405.3627 0.0888 -1.0000 -1.0000 1728829 1594243027.00 151.5509 59.9984 32.0000 1.9541 1.9564 405.1109 405.6842 0.0888 -1.0000 -1.0000 1728954 1594243027.10 151.5509 59.9984 32.0000 1.9546 1.9569 405.0151 405.5879 0.0886 -1.0000 -1.0000 1729017 1594243027.20 151.5509 59.9984 32.0000 1.9550 1.9573 404.9169 405.4889 0.0886 -1.0000 -1.0000 1729095 1594243027.30 151.4220 59.9984 32.0000 1.9547 1.9569 404.7803 405.3524 0.0887 -1.0000 -1.0000 1729157 1594243027.40 151.4220 59.9984 32.0000 1.9539 1.9562 404.8658 405.4387 0.0888 -1.0000 -1.0000 1729220 1594243027.50 151.4220 59.9984 32.0000 1.9540 1.9563 404.9691 405.5418 0.0887 -1.0000 -1.0000 1729470 1594243027.60 151.4220 59.9984 32.0000 1.9548 1.9571 405.0053 405.5787 0.0889 -1.0000 -1.0000 1729532 1594243027.70 151.4220 59.9984 32.0000 1.9537 1.9560 404.8665 405.4394 0.0887 -1.0000 -1.0000 1729595 1594243027.80 151.4508 59.9984 32.0000 1.9544 1.9567 404.7256 405.2980 0.0887 -1.0000 -1.0000 1729673 1594243027.90 151.4745 59.9984 32.0000 1.9542 1.9564 404.8201 405.3925 0.0887 -1.0000 -1.0000 1729735 1594243028.00 151.4745 59.9984 32.0000 1.9541 1.9563 404.9031 405.4755 0.0886 -1.0000 -1.0000 1729954 1594243028.10 151.4745 59.9984 32.0000 1.9540 1.9563 404.9447 405.5171 0.0887 -1.0000 -1.0000 1730033 1594243028.20 151.4745 59.9984 32.0000 1.9544 1.9567 404.8234 405.3972 0.0889 -1.0000 -1.0000 1730095 1594243028.30 151.4745 59.9984 32.0000 1.9544 1.9567 404.7893 405.3624 0.0887 -1.0000 -1.0000 1730157 1594243028.40 151.4267 59.9984 32.0000 1.9540 1.9563 404.7395 405.3125 0.0888 -1.0000 -1.0000 1730235 1594243028.50 151.4267 59.9984 32.0000 1.9532 1.9555 404.8628 405.4350 0.0887 -1.0000 -1.0000 1730470 1594243028.60 151.4267 59.9984 32.0000 1.9532 1.9554 405.0324 405.6056 0.0888 -1.0000 -1.0000 1730548 1594243028.70 151.4267 59.9984 32.0000 1.9542 1.9565 404.9229 405.4959 0.0887 -1.0000 -1.0000 1730610 1594243028.80 151.4267 59.9984 32.0000 1.9548 1.9571 404.8429 405.4151 0.0886 -1.0000 -1.0000 1730673 1594243028.90 151.4713 59.9984 32.0000 1.9550 1.9573 404.7385 405.3099 0.0886 -1.0000 -1.0000 1730751 1594243029.00 151.4972 59.9984 32.0000 1.9548 1.9571 404.7757 405.3480 0.0888 -1.0000 -1.0000 1731016 1594243029.10 151.4972 59.9984 32.0000 1.9537 1.9560 404.9164 405.4908 0.0889 -1.0000 -1.0000 1731079 1594243029.20 151.4972 59.9984 32.0000 1.9534 1.9557 404.9461 405.5189 0.0887 -1.0000 -1.0000 1731157 1594243029.30 151.4972 59.9984 32.0000 1.9546 1.9569 404.8398 405.4120 0.0887 -1.0000 -1.0000 1731220 1594243029.40 151.4972 59.9984 32.0000 1.9551 1.9574 404.7992 405.3722 0.0888 -1.0000 -1.0000 1731282 1594243029.50 151.5386 59.9982 32.0000 1.9553 1.9576 404.8187 405.3917 0.0887 -1.0000 -1.0000 1731360 1594243029.60 151.5627 59.9981 32.0000 1.9545 1.9568 405.0394 405.6122 0.0887 -1.0000 -1.0000 1731423 1594243029.70 151.5627 59.9981 32.0000 1.9550 1.9573 405.0239 405.5970 0.0887 -1.0000 -1.0000 1731485 1594243029.80 151.5627 59.9981 32.0000 1.9547 1.9570 404.9904 405.5636 0.0888 -1.0000 -1.0000 1731563 1594243029.90 151.5627 59.9981 32.0000 1.9552 1.9575 404.9040 405.4774 0.0888 -1.0000 -1.0000 1731626 1594243030.00 151.5627 59.9981 32.0000 1.9556 1.9579 404.7797 405.3513 0.0885 -1.0000 -1.0000 1731751 1594243030.10 151.5627 59.9981 32.0000 1.9552 1.9574 404.8958 405.4684 0.0888 -1.0000 -1.0000 1731829 1594243030.20 151.6558 59.9981 32.0000 1.9549 1.9572 405.0108 405.5828 0.0886 -1.0000 -1.0000 1731892 1594243030.30 151.6558 59.9981 32.0000 1.9546 1.9568 404.9377 405.5099 0.0887 -1.0000 -1.0000 1731954 1594243030.40 151.6558 59.9981 32.0000 1.9555 1.9578 404.8280 405.4004 0.0887 -1.0000 -1.0000 1732016 1594243030.50 151.6558 59.9981 32.0000 1.9557 1.9580 404.7720 405.3434 0.0885 -1.0000 -1.0000 1732250 1594243030.60 151.6558 59.9981 32.0000 1.9556 1.9579 404.9405 405.5128 0.0887 -1.0000 -1.0000 1732313 1594243030.70 151.6568 59.9981 32.0000 1.9547 1.9570 405.0555 405.6281 0.0886 -1.0000 -1.0000 1732375 1594243030.80 151.6579 59.9981 32.0000 1.9548 1.9571 405.0131 405.5854 0.0887 -1.0000 -1.0000 1732438 1594243030.90 151.6579 59.9981 32.0000 1.9551 1.9573 404.9647 405.5376 0.0887 -1.0000 -1.0000 1732516 1594243031.00 151.6579 59.9981 32.0000 1.9552 1.9575 404.8570 405.4290 0.0886 -1.0000 -1.0000 1733250 1594243031.10 151.6579 59.9981 32.0000 1.9554 1.9577 404.9191 405.4915 0.0887 -1.0000 -1.0000 1733313 1594243031.20 151.6579 59.9981 32.0000 1.9545 1.9568 404.9851 405.5573 0.0886 -1.0000 -1.0000 1733391 1594243031.30 151.6579 59.9981 32.0000 1.9544 1.9567 405.0608 405.6324 0.0885 -1.0000 -1.0000 1733453 1594243031.40 151.6072 59.9981 32.0000 1.9541 1.9564 404.9301 405.5022 0.0887 -1.0000 -1.0000 1733516 1594243031.50 151.6072 59.9981 32.0000 1.9558 1.9581 404.8488 405.4215 0.0887 -1.0000 -1.0000 1733594 1594243031.60 151.6072 59.9981 32.0000 1.9546 1.9569 404.9079 405.4803 0.0887 -1.0000 -1.0000 1733656 1594243031.70 151.6072 59.9981 32.0000 1.9549 1.9572 404.9885 405.5612 0.0887 -1.0000 -1.0000 1733719 1594243031.80 151.6072 59.9981 32.0000 1.9545 1.9567 405.0995 405.6716 0.0886 -1.0000 -1.0000 1733782 1594243031.90 151.5516 59.9981 32.0000 1.9549 1.9572 404.7905 405.3631 0.0888 -1.0000 -1.0000 1733844 1594243032.00 151.5383 59.9981 32.0000 1.9557 1.9580 404.7445 405.3160 0.0885 -1.0000 -1.0000 1733907 1594243032.10 151.5383 59.9981 32.0000 1.9556 1.9579 404.8272 405.4002 0.0887 -1.0000 -1.0000 1734047 1594243032.20 151.5383 59.9981 32.0000 1.9541 1.9563 404.9972 405.5696 0.0887 -1.0000 -1.0000 1734110 1594243032.30 151.5383 59.9981 32.0000 1.9553 1.9575 405.0609 405.6333 0.0886 -1.0000 -1.0000 1734188 1594243032.40 151.5383 59.9981 32.0000 1.9549 1.9572 404.8628 405.4353 0.0887 -1.0000 -1.0000 1734266 1594243032.50 151.5225 59.9981 32.0000 1.9551 1.9574 404.7688 405.3417 0.0888 -1.0000 -1.0000 1734328 1594243032.60 151.5225 59.9981 32.0000 1.9552 1.9575 404.9043 405.4773 0.0887 -1.0000 -1.0000 1734437 1594243032.70 151.5225 59.9981 32.0000 1.9550 1.9573 405.1072 405.6812 0.0889 -1.0000 -1.0000 1734500 1594243032.80 151.5225 59.9981 32.0000 1.9546 1.9569 404.9685 405.5414 0.0886 -1.0000 -1.0000 1734562 1594243032.90 151.5225 59.9981 32.0000 1.9547 1.9570 404.8449 405.4164 0.0886 -1.0000 -1.0000 1734641 1594243033.00 151.4800 59.9981 32.0000 1.9556 1.9579 404.8087 405.3808 0.0887 -1.0000 -1.0000 1734687 1594243033.10 151.4780 59.9981 32.0000 1.9550 1.9572 404.8788 405.4511 0.0887 -1.0000 -1.0000 1734969 1594243033.20 151.4780 59.9981 32.0000 1.9546 1.9568 404.9793 405.5520 0.0887 -1.0000 -1.0000 1735047 1594243033.30 151.4780 59.9981 32.0000 1.9545 1.9567 405.0327 405.6051 0.0886 -1.0000 -1.0000 1735109 1594243033.40 151.4780 59.9981 32.0000 1.9549 1.9572 404.8226 405.3943 0.0886 -1.0000 -1.0000 1735172 1594243033.50 151.4947 59.9981 32.0000 1.9554 1.9577 404.7934 405.3653 0.0886 -1.0000 -1.0000 1735250 1594243033.60 151.5586 59.9981 32.0000 1.9552 1.9575 404.8838 405.4561 0.0887 -1.0000 -1.0000 1735719 1594243033.70 151.5586 59.9981 32.0000 1.9544 1.9567 405.0354 405.6081 0.0887 -1.0000 -1.0000 1735781 1594243033.80 151.5586 59.9981 32.0000 1.9544 1.9567 404.9755 405.5484 0.0888 -1.0000 -1.0000 1735859 1594243033.90 151.5586 59.9981 32.0000 1.9554 1.9577 404.8745 405.4472 0.0887 -1.0000 -1.0000 1735922 1594243034.00 151.5586 59.9981 32.0000 1.9557 1.9579 404.7605 405.3330 0.0887 -1.0000 -1.0000 1735984 1594243034.10 151.6051 59.9981 32.0000 1.9548 1.9571 404.9557 405.5284 0.0887 -1.0000 -1.0000 1736219 1594243034.20 151.6104 59.9981 32.0000 1.9540 1.9563 405.0339 405.6063 0.0887 -1.0000 -1.0000 1736281 1594243034.30 151.6104 59.9981 32.0000 1.9543 1.9566 404.9643 405.5368 0.0887 -1.0000 -1.0000 1736344 1594243034.40 151.6104 59.9981 32.0000 1.9549 1.9572 404.9497 405.5221 0.0886 -1.0000 -1.0000 1736406 1594243034.50 151.6104 59.9981 32.0000 1.9555 1.9577 404.8520 405.4250 0.0888 -1.0000 -1.0000 1736468 1594243034.60 151.6104 59.9981 32.0000 1.9549 1.9572 404.9080 405.4802 0.0887 -1.0000 -1.0000 1736703 1594243034.70 151.6172 59.9981 32.0000 1.9547 1.9570 404.9001 405.4736 0.0888 -1.0000 -1.0000 1736765 1594243034.80 151.6172 59.9981 32.0000 1.9540 1.9563 405.0117 405.5843 0.0887 -1.0000 -1.0000 1736828 1594243034.90 151.6172 59.9981 32.0000 1.9549 1.9571 404.8282 405.4000 0.0887 -1.0000 -1.0000 1736906 1594243035.00 151.6172 59.9981 32.0000 1.9553 1.9576 404.7849 405.3578 0.0887 -1.0000 -1.0000 1736968 1594243035.10 151.6172 59.9981 32.0000 1.9555 1.9578 404.7916 405.3632 0.0885 -1.0000 -1.0000 1737031 1594243035.20 151.6048 59.9981 32.0000 1.9544 1.9567 404.9638 405.5358 0.0887 -1.0000 -1.0000 1737218 1594243035.30 151.5544 59.9981 32.0000 1.9535 1.9557 404.9631 405.5361 0.0887 -1.0000 -1.0000 1737281 1594243035.40 151.5544 59.9981 32.0000 1.9536 1.9558 404.9670 405.5394 0.0887 -1.0000 -1.0000 1737343 1594243035.50 151.5544 59.9981 32.0000 1.9547 1.9570 404.7581 405.3309 0.0888 -1.0000 -1.0000 1737421 1594243035.60 151.5544 59.9981 32.0000 1.9548 1.9571 404.8070 405.3795 0.0887 -1.0000 -1.0000 1737484 1594243035.70 151.5544 59.9981 32.0000 1.9541 1.9564 404.9964 405.5685 0.0886 -1.0000 -1.0000 1737906 1594243035.80 151.5738 59.9981 32.0000 1.9535 1.9557 405.0305 405.6034 0.0887 -1.0000 -1.0000 1737984 1594243035.90 151.5738 59.9981 32.0000 1.9539 1.9562 404.9499 405.5220 0.0886 -1.0000 -1.0000 1738046 1594243036.00 151.5738 59.9981 32.0000 1.9540 1.9563 404.8656 405.4376 0.0886 -1.0000 -1.0000 1738109 1594243036.10 151.5738 59.9981 32.0000 1.9540 1.9563 404.8393 405.4108 0.0885 -1.0000 -1.0000 1738187 1594243036.20 151.5738 59.9981 32.0000 1.9541 1.9564 404.9500 405.5227 0.0887 -1.0000 -1.0000 1738452 1594243036.30 151.5196 59.9981 32.0000 1.9533 1.9556 405.0281 405.6005 0.0886 -1.0000 -1.0000 1738515 1594243036.40 151.5045 59.9981 32.0000 1.9542 1.9565 404.8941 405.4666 0.0887 -1.0000 -1.0000 1738593 1594243036.50 151.5045 59.9981 32.0000 1.9546 1.9569 404.7495 405.3209 0.0885 -1.0000 -1.0000 1738655 1594243036.60 151.5045 59.9981 32.0000 1.9540 1.9562 404.8267 405.3982 0.0886 -1.0000 -1.0000 1738733 1594243036.70 151.5045 59.9981 32.0000 1.9548 1.9571 404.8974 405.4701 0.0887 -1.0000 -1.0000 1738796 1594243036.80 151.5004 59.9981 32.0000 1.9547 1.9570 404.9919 405.5638 0.0886 -1.0000 -1.0000 1738858 1594243036.90 151.4703 59.9981 32.0000 1.9538 1.9561 404.9762 405.5490 0.0887 -1.0000 -1.0000 1738936 1594243037.00 151.4703 59.9981 32.0000 1.9545 1.9567 404.8328 405.4054 0.0887 -1.0000 -1.0000 1738999 1594243037.10 151.4703 59.9981 32.0000 1.9546 1.9569 404.8279 405.4007 0.0888 -1.0000 -1.0000 1739061 1594243037.20 151.4703 59.9981 32.0000 1.9548 1.9571 405.0280 405.6011 0.0887 -1.0000 -1.0000 1739124 1594243037.30 151.4703 59.9981 32.0000 1.9541 1.9564 404.9784 405.5509 0.0887 -1.0000 -1.0000 1739186 1594243037.40 151.5297 59.9981 32.0000 1.9547 1.9569 404.9980 405.5701 0.0886 -1.0000 -1.0000 1739249 1594243037.50 151.5297 59.9981 32.0000 1.9555 1.9577 404.7783 405.3506 0.0887 -1.0000 -1.0000 1739327 1594243037.60 151.5297 59.9981 32.0000 1.9556 1.9579 404.9103 405.4822 0.0886 -1.0000 -1.0000 1739389 1594243037.70 151.5297 59.9981 32.0000 1.9547 1.9570 404.9871 405.5599 0.0887 -1.0000 -1.0000 1739483 1594243037.80 151.5297 59.9981 32.0000 1.9533 1.9556 405.0546 405.6272 0.0887 -1.0000 -1.0000 1739561 1594243037.90 151.5206 59.9981 32.0000 1.9545 1.9568 404.9305 405.5025 0.0885 -1.0000 -1.0000 1739624 1594243038.00 151.5120 59.9981 32.0000 1.9546 1.9568 404.7783 405.3504 0.0887 -1.0000 -1.0000 1739686 1594243038.10 151.5120 59.9981 32.0000 1.9555 1.9578 404.8582 405.4299 0.0885 -1.0000 -1.0000 1739749 1594243038.20 151.5120 59.9981 32.0000 1.9555 1.9578 404.8604 405.4322 0.0886 -1.0000 -1.0000 1740186 1594243038.30 151.5120 59.9981 32.0000 1.9549 1.9572 405.0036 405.5756 0.0886 -1.0000 -1.0000 1740249 1594243038.40 151.5120 59.9981 32.0000 1.9551 1.9574 404.9392 405.5118 0.0887 -1.0000 -1.0000 1740311 1594243038.50 151.5120 59.9981 32.0000 1.9557 1.9580 404.8696 405.4417 0.0886 -1.0000 -1.0000 1740374 1594243038.60 151.5747 59.9981 32.0000 1.9556 1.9579 404.8600 405.4318 0.0885 -1.0000 -1.0000 1740452 1594243038.70 151.5747 59.9981 32.0000 1.9556 1.9579 404.9384 405.5104 0.0886 -1.0000 -1.0000 1740686 1594243038.80 151.5747 59.9981 32.0000 1.9549 1.9572 405.0418 405.6141 0.0887 -1.0000 -1.0000 1740748 1594243038.90 151.5747 59.9981 32.0000 1.9549 1.9572 404.9529 405.5251 0.0887 -1.0000 -1.0000 1740811 1594243039.00 151.5747 59.9981 32.0000 1.9552 1.9575 405.0112 405.5832 0.0885 -1.0000 -1.0000 1740873 1594243039.10 151.5716 59.9981 32.0000 1.9555 1.9578 404.8450 405.4164 0.0886 -1.0000 -1.0000 1740936 1594243039.20 151.5536 59.9981 32.0000 1.9552 1.9575 404.8792 405.4517 0.0887 -1.0000 -1.0000 1741014 1594243039.30 151.5536 59.9981 32.0000 1.9554 1.9577 404.8419 405.4139 0.0886 -1.0000 -1.0000 1741186 1594243039.40 151.5536 59.9981 32.0000 1.9549 1.9571 404.8902 405.4629 0.0888 -1.0000 -1.0000 1741248 1594243039.50 151.5536 59.9981 32.0000 1.9549 1.9572 404.9184 405.4905 0.0886 -1.0000 -1.0000 1741326 1594243039.60 151.5536 59.9981 32.0000 1.9552 1.9575 404.7778 405.3490 0.0886 -1.0000 -1.0000 1741389 1594243039.70 151.5288 59.9985 32.0000 1.9550 1.9573 404.7613 405.3336 0.0887 -1.0000 -1.0000 1741451 1594243039.80 151.5288 59.9985 32.0000 1.9542 1.9565 404.8988 405.4713 0.0887 -1.0000 -1.0000 1741702 1594243039.90 151.5288 59.9985 32.0000 1.9536 1.9559 405.0309 405.6036 0.0886 -1.0000 -1.0000 1741764 1594243040.00 151.5288 59.9985 32.0000 1.9538 1.9561 404.9820 405.5541 0.0887 -1.0000 -1.0000 1741827 1594243040.10 151.5288 59.9985 32.0000 1.9550 1.9573 404.9176 405.4916 0.0888 -1.0000 -1.0000 1741904 1594243040.20 151.5654 59.9985 32.0000 1.9548 1.9571 404.8570 405.4289 0.0886 -1.0000 -1.0000 1741951 1594243040.30 151.5738 59.9985 32.0000 1.9547 1.9569 404.8141 405.3862 0.0887 -1.0000 -1.0000 1742186 1594243040.40 151.5738 59.9985 32.0000 1.9544 1.9567 404.7555 405.3279 0.0887 -1.0000 -1.0000 1742264 1594243040.50 151.5738 59.9985 32.0000 1.9537 1.9560 404.9158 405.4878 0.0887 -1.0000 -1.0000 1742326 1594243040.60 151.5738 59.9985 32.0000 1.9557 1.9580 404.8786 405.4505 0.0885 -1.0000 -1.0000 1742389 1594243040.70 151.5738 59.9985 32.0000 1.9552 1.9574 404.7891 405.3616 0.0887 -1.0000 -1.0000 1742451 1594243040.80 151.5869 59.9985 32.0000 1.9553 1.9576 404.8136 405.3861 0.0887 -1.0000 -1.0000 1742686 1594243040.90 151.5869 59.9985 32.0000 1.9546 1.9569 404.8999 405.4722 0.0886 -1.0000 -1.0000 1742764 1594243041.00 151.5869 59.9985 32.0000 1.9543 1.9566 404.9780 405.5507 0.0887 -1.0000 -1.0000 1742826 1594243041.10 151.5869 59.9985 32.0000 1.9541 1.9564 404.9400 405.5114 0.0886 -1.0000 -1.0000 1742889 1594243041.20 151.5869 59.9985 32.0000 1.9551 1.9574 404.8842 405.4565 0.0887 -1.0000 -1.0000 1742951 1594243041.30 151.5719 59.9985 32.0000 1.9549 1.9572 404.8077 405.3792 0.0886 -1.0000 -1.0000 1743295 1594243041.40 151.5419 59.9985 32.0000 1.9545 1.9567 404.8708 405.4440 0.0888 -1.0000 -1.0000 1743357 1594243041.50 151.5419 59.9985 32.0000 1.9538 1.9561 405.0003 405.5738 0.0888 -1.0000 -1.0000 1743435 1594243041.60 151.5419 59.9985 32.0000 1.9536 1.9559 405.0728 405.6448 0.0886 -1.0000 -1.0000 1743498 1594243041.70 151.5419 59.9985 32.0000 1.9547 1.9570 404.7628 405.3357 0.0887 -1.0000 -1.0000 1743560 1594243041.80 151.5419 59.9985 32.0000 1.9554 1.9576 404.7398 405.3110 0.0885 -1.0000 -1.0000 1743701 1594243041.90 151.4968 59.9985 32.0000 1.9547 1.9570 404.8170 405.3890 0.0886 -1.0000 -1.0000 1743763 1594243042.00 151.4968 59.9985 32.0000 1.9539 1.9562 404.9227 405.4946 0.0886 -1.0000 -1.0000 1743826 1594243042.10 151.4968 59.9985 32.0000 1.9526 1.9549 405.0005 405.5729 0.0887 -1.0000 -1.0000 1743889 1594243042.20 151.4968 59.9985 32.0000 1.9543 1.9565 405.0462 405.6194 0.0888 -1.0000 -1.0000 1743951 1594243042.30 151.4968 59.9985 32.0000 1.9545 1.9568 404.9040 405.4767 0.0887 -1.0000 -1.0000 1744248 1594243042.40 151.4990 59.9985 32.0000 1.9547 1.9570 404.8713 405.4442 0.0888 -1.0000 -1.0000 1744326 1594243042.50 151.5135 59.9985 32.0000 1.9545 1.9568 404.7117 405.2829 0.0886 -1.0000 -1.0000 1744373 1594243042.60 151.5135 59.9985 32.0000 1.9537 1.9559 404.7946 405.3663 0.0885 -1.0000 -1.0000 1744451 1594243042.70 151.5135 59.9985 32.0000 1.9541 1.9564 404.9742 405.5463 0.0887 -1.0000 -1.0000 1744513 1594243042.80 151.5135 59.9985 32.0000 1.9546 1.9568 404.8975 405.4695 0.0887 -1.0000 -1.0000 1744935 1594243042.90 151.5135 59.9985 32.0000 1.9544 1.9567 404.7297 405.3023 0.0887 -1.0000 -1.0000 1745013 1594243043.00 151.4798 59.9985 32.0000 1.9546 1.9568 404.7574 405.3296 0.0887 -1.0000 -1.0000 1745076 1594243043.10 151.4798 59.9985 32.0000 1.9538 1.9561 404.9238 405.4960 0.0886 -1.0000 -1.0000 1745138 1594243043.20 151.4798 59.9985 32.0000 1.9546 1.9569 404.9515 405.5235 0.0886 -1.0000 -1.0000 1745216 1594243043.30 151.4798 59.9985 32.0000 1.9549 1.9572 404.8905 405.4630 0.0887 -1.0000 -1.0000 1745279 1594243043.40 151.4798 59.9985 32.0000 1.9548 1.9570 404.7251 405.2968 0.0886 -1.0000 -1.0000 1745451 1594243043.50 151.4593 59.9985 32.0000 1.9547 1.9570 404.7580 405.3298 0.0886 -1.0000 -1.0000 1745529 1594243043.60 151.4517 59.9985 32.0000 1.9542 1.9565 404.9907 405.5629 0.0887 -1.0000 -1.0000 1745591 1594243043.70 151.4517 59.9985 32.0000 1.9544 1.9567 405.0528 405.6247 0.0886 -1.0000 -1.0000 1745654 1594243043.80 151.4517 59.9985 32.0000 1.9543 1.9566 405.0414 405.6137 0.0886 -1.0000 -1.0000 1745716 1594243043.90 151.4517 59.9985 32.0000 1.9542 1.9565 404.8809 405.4524 0.0886 -1.0000 -1.0000 1745794 1594243044.00 151.4517 59.9985 32.0000 1.9542 1.9565 404.8625 405.4342 0.0886 -1.0000 -1.0000 1745841 1594243044.10 151.4885 59.9985 32.0000 1.9536 1.9558 405.0589 405.6299 0.0885 -1.0000 -1.0000 1745919 1594243044.20 151.4885 59.9985 32.0000 1.9538 1.9561 404.9976 405.5702 0.0885 -1.0000 -1.0000 1745982 1594243044.30 151.4885 59.9985 32.0000 1.9556 1.9579 404.8779 405.4490 0.0885 -1.0000 -1.0000 1746044 1594243044.40 151.4885 59.9985 32.0000 1.9548 1.9570 404.7433 405.3143 0.0885 -1.0000 -1.0000 1746122 1594243044.50 151.4885 59.9985 32.0000 1.9552 1.9575 404.8568 405.4289 0.0887 -1.0000 -1.0000 1746185 1594243044.60 151.5154 59.9996 32.0000 1.9550 1.9573 404.8917 405.4642 0.0887 -1.0000 -1.0000 1746247 1594243044.70 151.5154 59.9996 32.0000 1.9539 1.9562 404.9959 405.5679 0.0886 -1.0000 -1.0000 1746310 1594243044.80 151.5154 59.9996 32.0000 1.9542 1.9565 405.0677 405.6402 0.0886 -1.0000 -1.0000 1746372 1594243044.90 151.5154 59.9996 32.0000 1.9547 1.9570 404.9217 405.4936 0.0886 -1.0000 -1.0000 1746513 1594243045.00 151.5154 59.9996 32.0000 1.9552 1.9574 404.9219 405.4940 0.0886 -1.0000 -1.0000 1746575 1594243045.10 151.5154 59.9996 32.0000 1.9538 1.9561 404.9236 405.4960 0.0887 -1.0000 -1.0000 1746638 1594243045.20 151.5210 59.9996 32.0000 1.9539 1.9561 405.0471 405.6190 0.0885 -1.0000 -1.0000 1746716 1594243045.30 151.5210 59.9996 32.0000 1.9543 1.9566 404.9710 405.5429 0.0886 -1.0000 -1.0000 1746778 1594243045.40 151.5210 59.9996 32.0000 1.9547 1.9570 404.8029 405.3749 0.0886 -1.0000 -1.0000 1747013 1594243045.50 151.5210 59.9996 32.0000 1.9550 1.9573 404.8271 405.3986 0.0885 -1.0000 -1.0000 1747075 1594243045.60 151.5210 59.9996 32.0000 1.9550 1.9573 404.9252 405.4978 0.0887 -1.0000 -1.0000 1747138 1594243045.70 151.5205 59.9996 32.0000 1.9537 1.9559 405.0360 405.6088 0.0887 -1.0000 -1.0000 1747200 1594243045.80 151.5205 59.9996 32.0000 1.9530 1.9553 404.9965 405.5688 0.0886 -1.0000 -1.0000 1747278 1594243045.90 151.5205 59.9996 32.0000 1.9546 1.9569 404.8071 405.3791 0.0886 -1.0000 -1.0000 1747731 1594243046.00 151.5205 59.9996 32.0000 1.9549 1.9571 404.7667 405.3384 0.0885 -1.0000 -1.0000 1747794 1594243046.10 151.5205 59.9996 32.0000 1.9548 1.9571 404.7801 405.3521 0.0888 -1.0000 -1.0000 1747856 1594243046.20 151.5475 59.9996 32.0000 1.9546 1.9569 404.9958 405.5684 0.0886 -1.0000 -1.0000 1747919 1594243046.30 151.5711 59.9996 32.0000 1.9543 1.9566 404.8591 405.4315 0.0887 -1.0000 -1.0000 1747981 1594243046.40 151.5711 59.9996 32.0000 1.9550 1.9573 404.8824 405.4549 0.0886 -1.0000 -1.0000 1748059 1594243046.50 151.5711 59.9996 32.0000 1.9545 1.9568 404.8160 405.3876 0.0886 -1.0000 -1.0000 1748122 1594243046.60 151.5711 59.9996 32.0000 1.9543 1.9566 404.8887 405.4604 0.0886 -1.0000 -1.0000 1748200 1594243046.70 151.5711 59.9996 32.0000 1.9541 1.9564 404.9922 405.5642 0.0886 -1.0000 -1.0000 1748262 1594243046.80 151.5390 59.9996 32.0000 1.9542 1.9564 405.0197 405.5916 0.0886 -1.0000 -1.0000 1748325 1594243046.90 151.5390 59.9996 32.0000 1.9542 1.9565 404.8597 405.4316 0.0886 -1.0000 -1.0000 1748387 1594243047.00 151.5390 59.9996 32.0000 1.9549 1.9572 404.7683 405.3404 0.0887 -1.0000 -1.0000 1748731 1594243047.10 151.5390 59.9996 32.0000 1.9537 1.9560 404.8507 405.4226 0.0885 -1.0000 -1.0000 1748794 1594243047.20 151.5390 59.9996 32.0000 1.9545 1.9568 405.0361 405.6086 0.0887 -1.0000 -1.0000 1748872 1594243047.30 151.5107 59.9996 32.0000 1.9546 1.9569 405.0070 405.5803 0.0887 -1.0000 -1.0000 1748934 1594243047.40 151.5107 59.9996 32.0000 1.9545 1.9567 404.8059 405.3777 0.0886 -1.0000 -1.0000 1748997 1594243047.50 151.5107 59.9996 32.0000 1.9545 1.9568 404.7478 405.3200 0.0887 -1.0000 -1.0000 1749246 1594243047.60 151.5107 59.9996 32.0000 1.9548 1.9570 404.9620 405.5338 0.0885 -1.0000 -1.0000 1749309 1594243047.70 151.5107 59.9996 32.0000 1.9537 1.9560 405.0177 405.5895 0.0886 -1.0000 -1.0000 1749371 1594243047.80 151.4865 59.9996 32.0000 1.9544 1.9567 404.9643 405.5362 0.0886 -1.0000 -1.0000 1749450 1594243047.90 151.4542 59.9996 32.0000 1.9552 1.9575 404.8502 405.4219 0.0886 -1.0000 -1.0000 1749512 1594243048.00 151.4542 59.9996 32.0000 1.9550 1.9573 404.7640 405.3371 0.0889 -1.0000 -1.0000 1749731 1594243048.10 151.4542 59.9996 32.0000 1.9537 1.9560 404.9618 405.5345 0.0887 -1.0000 -1.0000 1749809 1594243048.20 151.4542 59.9996 32.0000 1.9538 1.9561 404.9563 405.5284 0.0887 -1.0000 -1.0000 1749872 1594243048.30 151.4542 59.9996 32.0000 1.9547 1.9570 404.9560 405.5283 0.0886 -1.0000 -1.0000 1749934 1594243048.40 151.4540 59.9996 32.0000 1.9540 1.9563 404.9284 405.5005 0.0886 -1.0000 -1.0000 1750012 1594243048.50 151.4540 59.9996 32.0000 1.9556 1.9579 404.7237 405.2955 0.0886 -1.0000 -1.0000 1750231 1594243048.60 151.4540 59.9996 32.0000 1.9544 1.9567 404.9019 405.4741 0.0886 -1.0000 -1.0000 1750309 1594243048.70 151.4540 59.9996 32.0000 1.9539 1.9561 405.0269 405.5990 0.0886 -1.0000 -1.0000 1750371 1594243048.80 151.4540 59.9996 32.0000 1.9546 1.9568 404.8747 405.4474 0.0887 -1.0000 -1.0000 1750434 1594243048.90 151.4416 59.9996 32.0000 1.9545 1.9568 404.7602 405.3321 0.0887 -1.0000 -1.0000 1750512 1594243049.00 151.4156 59.9996 32.0000 1.9543 1.9565 404.7824 405.3553 0.0888 -1.0000 -1.0000 1750699 1594243049.10 151.4156 59.9996 32.0000 1.9539 1.9561 404.9637 405.5357 0.0886 -1.0000 -1.0000 1750762 1594243049.20 151.4156 59.9996 32.0000 1.9530 1.9553 404.9273 405.4992 0.0886 -1.0000 -1.0000 1750840 1594243049.30 151.4156 59.9996 32.0000 1.9546 1.9568 404.8467 405.4194 0.0888 -1.0000 -1.0000 1750902 1594243049.40 151.4156 59.9996 32.0000 1.9543 1.9565 404.8366 405.4085 0.0886 -1.0000 -1.0000 1750965 1594243049.50 151.4534 59.9996 32.0000 1.9539 1.9562 404.7992 405.3708 0.0886 -1.0000 -1.0000 1751262 1594243049.60 151.4534 59.9996 32.0000 1.9545 1.9568 404.8942 405.4656 0.0885 -1.0000 -1.0000 1751309 1594243049.70 151.4534 59.9996 32.0000 1.9542 1.9565 404.9115 405.4839 0.0887 -1.0000 -1.0000 1751387 1594243049.80 151.4534 59.9996 32.0000 1.9552 1.9575 404.7593 405.3319 0.0887 -1.0000 -1.0000 1751449 1594243049.90 151.4534 59.9996 32.0000 1.9547 1.9570 404.8035 405.3757 0.0886 -1.0000 -1.0000 1751512 1594243050.00 151.4754 59.9994 32.0000 1.9533 1.9555 404.8626 405.4340 0.0885 -1.0000 -1.0000 1751574 1594243050.10 151.4754 59.9994 32.0000 1.9534 1.9556 405.0232 405.5955 0.0886 -1.0000 -1.0000 1751762 1594243050.20 151.4754 59.9994 32.0000 1.9536 1.9558 404.9926 405.5648 0.0886 -1.0000 -1.0000 1751824 1594243050.30 151.4754 59.9994 32.0000 1.9541 1.9564 404.9913 405.5644 0.0888 -1.0000 -1.0000 1751886 1594243050.40 151.4754 59.9994 32.0000 1.9550 1.9573 404.6933 405.2666 0.0888 -1.0000 -1.0000 1751965 1594243050.50 151.4754 59.9994 32.0000 1.9540 1.9563 404.6977 405.2704 0.0888 -1.0000 -1.0000 1752027 1594243050.60 151.4547 59.9994 32.0000 1.9540 1.9563 404.8858 405.4589 0.0888 -1.0000 -1.0000 1752964 1594243050.70 151.4547 59.9994 32.0000 1.9537 1.9559 404.9586 405.5315 0.0887 -1.0000 -1.0000 1753027 1594243050.80 151.4547 59.9994 32.0000 1.9555 1.9578 404.8060 405.3779 0.0887 -1.0000 -1.0000 1753089 1594243050.90 151.4547 59.9994 32.0000 1.9541 1.9564 404.7582 405.3300 0.0886 -1.0000 -1.0000 1753167 1594243051.00 151.4547 59.9994 32.0000 1.9537 1.9560 404.8189 405.3907 0.0886 -1.0000 -1.0000 1753230 1594243051.10 151.5438 59.9994 32.0000 1.9539 1.9561 404.9846 405.5567 0.0887 -1.0000 -1.0000 1753292 1594243051.20 151.5742 59.9994 32.0000 1.9545 1.9567 404.9392 405.5118 0.0887 -1.0000 -1.0000 1753371 1594243051.30 151.5742 59.9994 32.0000 1.9549 1.9572 404.8346 405.4067 0.0887 -1.0000 -1.0000 1753433 1594243051.40 151.5742 59.9994 32.0000 1.9546 1.9569 404.6829 405.2551 0.0886 -1.0000 -1.0000 1753495 1594243051.50 151.5742 59.9994 32.0000 1.9546 1.9568 404.9205 405.4928 0.0887 -1.0000 -1.0000 1753574 1594243051.60 151.5742 59.9994 32.0000 1.9530 1.9552 405.0075 405.5788 0.0885 -1.0000 -1.0000 1753636 1594243051.70 151.5305 59.9994 32.0000 1.9540 1.9563 404.9816 405.5533 0.0885 -1.0000 -1.0000 1753699 1594243051.80 151.5305 59.9994 32.0000 1.9544 1.9567 404.8441 405.4158 0.0886 -1.0000 -1.0000 1753777 1594243051.90 151.5305 59.9994 32.0000 1.9545 1.9568 404.8740 405.4462 0.0887 -1.0000 -1.0000 1753839 1594243052.00 151.5305 59.9994 32.0000 1.9535 1.9558 404.8227 405.3950 0.0886 -1.0000 -1.0000 1753902 1594243052.10 151.5305 59.9994 32.0000 1.9541 1.9564 404.9532 405.5242 0.0884 -1.0000 -1.0000 1753964 1594243052.20 151.5171 59.9994 32.0000 1.9547 1.9570 404.9546 405.5256 0.0886 -1.0000 -1.0000 1754027 1594243052.30 151.5171 59.9994 32.0000 1.9551 1.9574 404.9393 405.5112 0.0886 -1.0000 -1.0000 1754089 1594243052.40 151.5171 59.9994 32.0000 1.9546 1.9569 404.8122 405.3839 0.0886 -1.0000 -1.0000 1754167 1594243052.50 151.5171 59.9994 32.0000 1.9543 1.9566 404.8163 405.3884 0.0887 -1.0000 -1.0000 1754230 1594243052.60 151.5171 59.9994 32.0000 1.9536 1.9558 404.9605 405.5322 0.0886 -1.0000 -1.0000 1754308 1594243052.70 151.5161 59.9994 32.0000 1.9548 1.9571 404.8731 405.4453 0.0887 -1.0000 -1.0000 1754371 1594243052.80 151.5146 59.9994 32.0000 1.9551 1.9574 404.8305 405.4027 0.0886 -1.0000 -1.0000 1754433 1594243052.90 151.5146 59.9994 32.0000 1.9552 1.9575 404.7564 405.3286 0.0886 -1.0000 -1.0000 1754496 1594243053.00 151.5146 59.9994 32.0000 1.9536 1.9559 404.8945 405.4656 0.0885 -1.0000 -1.0000 1754558 1594243053.10 151.5146 59.9994 32.0000 1.9541 1.9564 404.9314 405.5029 0.0886 -1.0000 -1.0000 1755198 1594243053.20 151.5146 59.9994 32.0000 1.9548 1.9571 404.7784 405.3507 0.0887 -1.0000 -1.0000 1755261 1594243053.30 151.5146 59.9994 32.0000 1.9549 1.9571 404.7565 405.3273 0.0885 -1.0000 -1.0000 1755323 1594243053.40 151.4720 59.9994 32.0000 1.9550 1.9573 405.0027 405.5748 0.0886 -1.0000 -1.0000 1755386 1594243053.50 151.4720 59.9994 32.0000 1.9542 1.9565 405.0197 405.5919 0.0886 -1.0000 -1.0000 1755464 1594243053.60 151.4720 59.9994 32.0000 1.9546 1.9568 405.1295 405.7026 0.0887 -1.0000 -1.0000 1755526 1594243053.70 151.4720 59.9994 32.0000 1.9559 1.9582 404.8700 405.4424 0.0887 -1.0000 -1.0000 1755698 1594243053.80 151.4720 59.9994 32.0000 1.9546 1.9569 404.7963 405.3688 0.0887 -1.0000 -1.0000 1755776 1594243053.90 151.4986 59.9994 32.0000 1.9543 1.9566 404.9261 405.4983 0.0886 -1.0000 -1.0000 1755839 1594243054.00 151.5136 59.9994 32.0000 1.9535 1.9558 405.0115 405.5827 0.0884 -1.0000 -1.0000 1755901 1594243054.10 151.5136 59.9994 32.0000 1.9544 1.9567 404.9522 405.5245 0.0887 -1.0000 -1.0000 1755964 1594243054.20 151.5136 59.9994 32.0000 1.9556 1.9579 404.9082 405.4798 0.0885 -1.0000 -1.0000 1756198 1594243054.30 151.5136 59.9994 32.0000 1.9548 1.9571 404.8796 405.4511 0.0885 -1.0000 -1.0000 1756260 1594243054.40 151.5136 59.9994 32.0000 1.9547 1.9570 405.0025 405.5739 0.0885 -1.0000 -1.0000 1756339 1594243054.50 151.5322 59.9994 32.0000 1.9545 1.9568 405.0234 405.5961 0.0887 -1.0000 -1.0000 1756401 1594243054.60 151.5322 59.9994 32.0000 1.9553 1.9576 404.9029 405.4749 0.0886 -1.0000 -1.0000 1756464 1594243054.70 151.5322 59.9994 32.0000 1.9558 1.9580 404.8597 405.4319 0.0887 -1.0000 -1.0000 1756526 1594243054.80 151.5322 59.9994 32.0000 1.9555 1.9577 404.8509 405.4221 0.0885 -1.0000 -1.0000 1756589 1594243054.90 151.5322 59.9994 32.0000 1.9552 1.9575 404.8906 405.4621 0.0885 -1.0000 -1.0000 1756667 1594243055.00 151.5347 59.9994 32.0000 1.9548 1.9571 405.0143 405.5860 0.0885 -1.0000 -1.0000 1756729 1594243055.10 151.5348 59.9994 32.0000 1.9542 1.9564 405.0056 405.5774 0.0886 -1.0000 -1.0000 1756792 1594243055.20 151.5348 59.9994 32.0000 1.9546 1.9568 404.9410 405.5126 0.0885 -1.0000 -1.0000 1756995 1594243055.30 151.5348 59.9994 32.0000 1.9547 1.9570 404.8872 405.4589 0.0886 -1.0000 -1.0000 1757057 1594243055.40 151.5348 59.9994 32.0000 1.9543 1.9566 404.8665 405.4386 0.0886 -1.0000 -1.0000 1757104 1594243055.50 151.5348 59.9994 32.0000 1.9539 1.9562 404.9677 405.5386 0.0884 -1.0000 -1.0000 1757182 1594243055.60 151.5537 59.9994 32.0000 1.9538 1.9561 404.9347 405.5060 0.0885 -1.0000 -1.0000 1757245 1594243055.70 151.5557 59.9994 32.0000 1.9548 1.9571 404.7697 405.3413 0.0886 -1.0000 -1.0000 1757479 1594243055.80 151.5557 59.9994 32.0000 1.9553 1.9576 404.7398 405.3116 0.0885 -1.0000 -1.0000 1757541 1594243055.90 151.5557 59.9994 32.0000 1.9549 1.9571 404.8816 405.4529 0.0886 -1.0000 -1.0000 1757604 1594243056.00 151.5557 59.9994 32.0000 1.9539 1.9562 404.9114 405.4839 0.0887 -1.0000 -1.0000 1757666 1594243056.10 151.5557 59.9994 32.0000 1.9541 1.9564 404.9324 405.5036 0.0885 -1.0000 -1.0000 1757744 1594243056.20 151.5837 59.9994 32.0000 1.9546 1.9569 404.7662 405.3376 0.0885 -1.0000 -1.0000 1758541 1594243056.30 151.5837 59.9994 32.0000 1.9549 1.9571 404.7267 405.2986 0.0886 -1.0000 -1.0000 1758604 1594243056.40 151.5837 59.9994 32.0000 1.9548 1.9571 404.8019 405.3734 0.0885 -1.0000 -1.0000 1758682 1594243056.50 151.5837 59.9994 32.0000 1.9541 1.9564 404.9480 405.5194 0.0886 -1.0000 -1.0000 1758744 1594243056.60 151.5837 59.9994 32.0000 1.9548 1.9570 404.8415 405.4138 0.0887 -1.0000 -1.0000 1758807 1594243056.70 151.5837 59.9994 32.0000 1.9550 1.9573 404.7886 405.3605 0.0886 -1.0000 -1.0000 1758869 1594243056.80 151.5069 59.9994 32.0000 1.9551 1.9574 404.9467 405.5181 0.0885 -1.0000 -1.0000 1758932 1594243056.90 151.5069 59.9994 32.0000 1.9538 1.9561 405.0610 405.6320 0.0884 -1.0000 -1.0000 1759010 1594243057.00 151.5069 59.9994 32.0000 1.9538 1.9561 405.0123 405.5829 0.0884 -1.0000 -1.0000 1759072 1594243057.10 151.5069 59.9994 32.0000 1.9546 1.9569 404.7478 405.3197 0.0886 -1.0000 -1.0000 1759135 1594243057.20 151.5069 59.9994 32.0000 1.9537 1.9560 404.8149 405.3861 0.0885 -1.0000 -1.0000 1759213 1594243057.30 151.5069 59.9994 32.0000 1.9545 1.9568 404.8917 405.4625 0.0884 -1.0000 -1.0000 1759275 1594243057.40 151.5069 59.9994 32.0000 1.9545 1.9568 405.0080 405.5803 0.0886 -1.0000 -1.0000 1759338 1594243057.50 151.5069 59.9994 32.0000 1.9541 1.9564 404.9990 405.5707 0.0886 -1.0000 -1.0000 1759400 1594243057.60 151.5069 59.9994 32.0000 1.9550 1.9573 404.7830 405.3552 0.0887 -1.0000 -1.0000 1759463 1594243057.70 151.5069 59.9994 32.0000 1.9551 1.9573 404.8153 405.3875 0.0887 -1.0000 -1.0000 1759525 1594243057.80 151.5009 59.9994 32.0000 1.9541 1.9564 404.8418 405.4138 0.0886 -1.0000 -1.0000 1759729 1594243057.90 151.4994 59.9994 32.0000 1.9541 1.9563 404.9739 405.5458 0.0887 -1.0000 -1.0000 1759791 1594243058.00 151.4994 59.9994 32.0000 1.9545 1.9567 405.0108 405.5832 0.0886 -1.0000 -1.0000 1759853 1594243058.10 151.4994 59.9994 32.0000 1.9551 1.9573 404.8818 405.4532 0.0885 -1.0000 -1.0000 1759916 1594243058.20 151.4994 59.9994 32.0000 1.9557 1.9579 404.8230 405.3950 0.0887 -1.0000 -1.0000 1759979 1594243058.30 151.4983 59.9994 32.0000 1.9544 1.9567 404.9232 405.4956 0.0887 -1.0000 -1.0000 1800713 1594243058.40 151.4767 59.9994 32.0000 1.9530 1.9553 405.1020 405.6747 0.0887 -1.0000 -1.0000 1800791 1594243058.50 151.4767 59.9994 32.0000 1.9539 1.9562 405.0261 405.5987 0.0887 -1.0000 -1.0000 1800853 1594243058.60 151.4767 59.9994 32.0000 1.9543 1.9566 404.9791 405.5507 0.0886 -1.0000 -1.0000 1800931 1594243058.70 151.4767 59.9994 32.0000 1.9549 1.9571 404.9049 405.4768 0.0886 -1.0000 -1.0000 1800994 1594243058.80 151.4767 59.9994 32.0000 1.9547 1.9570 404.9082 405.4796 0.0885 -1.0000 -1.0000 1801056 1594243058.90 151.4278 59.9994 32.0000 1.9543 1.9566 404.8783 405.4503 0.0886 -1.0000 -1.0000 1801119 1594243059.00 151.4278 59.9994 32.0000 1.9537 1.9560 404.9911 405.5622 0.0884 -1.0000 -1.0000 1801181 1594243059.10 151.4278 59.9994 32.0000 1.9550 1.9572 404.9517 405.5231 0.0885 -1.0000 -1.0000 1801244 1594243059.20 151.4278 59.9994 32.0000 1.9551 1.9574 404.7838 405.3561 0.0888 -1.0000 -1.0000 1801322 1594243059.30 151.4278 59.9994 32.0000 1.9547 1.9570 404.8450 405.4182 0.0887 -1.0000 -1.0000 1801462 1594243059.40 151.4278 59.9994 32.0000 1.9552 1.9574 405.0385 405.6112 0.0887 -1.0000 -1.0000 1801525 1594243059.50 151.5080 59.9994 32.0000 1.9543 1.9566 405.1154 405.6882 0.0887 -1.0000 -1.0000 1801587 1594243059.60 151.5080 59.9994 32.0000 1.9549 1.9571 405.0037 405.5760 0.0887 -1.0000 -1.0000 1801650 1594243059.70 151.5080 59.9994 32.0000 1.9549 1.9572 404.9360 405.5081 0.0886 -1.0000 -1.0000 1801712 1594243059.80 151.5080 59.9994 32.0000 1.9547 1.9570 404.8448 405.4165 0.0886 -1.0000 -1.0000 1801791 1594243059.90 151.5080 59.9994 32.0000 1.9545 1.9567 404.8987 405.4695 0.0884 -1.0000 -1.0000 1801853 1594243060.00 151.5809 59.9999 32.0000 1.9548 1.9571 405.0423 405.6132 0.0885 -1.0000 -1.0000 1801916 1594243060.10 151.5883 59.9999 32.0000 1.9542 1.9565 405.0923 405.6640 0.0885 -1.0000 -1.0000 1801994 1594243060.20 151.5883 59.9999 32.0000 1.9549 1.9571 404.8350 405.4066 0.0886 -1.0000 -1.0000 1802056 1594243060.30 151.5883 59.9999 32.0000 1.9557 1.9580 404.8101 405.3820 0.0886 -1.0000 -1.0000 1802119 1594243060.40 151.5883 59.9999 32.0000 1.9554 1.9577 404.8902 405.4625 0.0886 -1.0000 -1.0000 1802181 1594243060.50 151.5883 59.9999 32.0000 1.9544 1.9567 405.0034 405.5748 0.0885 -1.0000 -1.0000 1802243 1594243060.60 151.6109 59.9999 32.0000 1.9539 1.9562 404.9490 405.5217 0.0888 -1.0000 -1.0000 1802322 1594243060.70 151.6109 59.9999 32.0000 1.9548 1.9571 404.8129 405.3852 0.0887 -1.0000 -1.0000 1802384 1594243060.80 151.6109 59.9999 32.0000 1.9550 1.9573 404.8038 405.3756 0.0885 -1.0000 -1.0000 1802728 1594243060.90 151.6109 59.9999 32.0000 1.9550 1.9572 404.8523 405.4239 0.0887 -1.0000 -1.0000 1802806 1594243061.00 151.6109 59.9999 32.0000 1.9543 1.9565 404.9979 405.5699 0.0886 -1.0000 -1.0000 1802868 1594243061.10 151.6214 59.9999 32.0000 1.9538 1.9561 404.9536 405.5266 0.0887 -1.0000 -1.0000 1802931 1594243061.20 151.6214 59.9999 32.0000 1.9543 1.9566 404.8315 405.4037 0.0886 -1.0000 -1.0000 1803009 1594243061.30 151.6214 59.9999 32.0000 1.9552 1.9575 404.7720 405.3438 0.0886 -1.0000 -1.0000 1803071 1594243061.40 151.6214 59.9999 32.0000 1.9544 1.9567 404.9138 405.4857 0.0886 -1.0000 -1.0000 1803243 1594243061.50 151.6214 59.9999 32.0000 1.9536 1.9559 405.0559 405.6290 0.0888 -1.0000 -1.0000 1803321 1594243061.60 151.6214 59.9999 32.0000 1.9539 1.9561 405.0200 405.5923 0.0886 -1.0000 -1.0000 1803384 1594243061.70 151.5954 59.9999 32.0000 1.9552 1.9575 404.8630 405.4349 0.0886 -1.0000 -1.0000 1803446 1594243061.80 151.5781 59.9999 32.0000 1.9542 1.9565 404.8152 405.3872 0.0887 -1.0000 -1.0000 1803524 1594243061.90 151.5781 59.9999 32.0000 1.9541 1.9564 404.9133 405.4855 0.0886 -1.0000 -1.0000 1803743 1594243062.00 151.5781 59.9999 32.0000 1.9544 1.9567 404.9359 405.5081 0.0885 -1.0000 -1.0000 1803806 1594243062.10 151.5781 59.9999 32.0000 1.9535 1.9558 404.9818 405.5532 0.0886 -1.0000 -1.0000 1803884 1594243062.20 151.5781 59.9999 32.0000 1.9549 1.9572 404.9245 405.4956 0.0884 -1.0000 -1.0000 1803946 1594243062.30 151.5508 59.9999 32.0000 1.9552 1.9575 404.8524 405.4247 0.0886 -1.0000 -1.0000 1804009 1594243062.40 151.5508 59.9999 32.0000 1.9554 1.9576 404.8606 405.4318 0.0886 -1.0000 -1.0000 1804243 1594243062.50 151.5508 59.9999 32.0000 1.9542 1.9565 405.0138 405.5860 0.0886 -1.0000 -1.0000 1804306 1594243062.60 151.5508 59.9999 32.0000 1.9539 1.9562 405.0947 405.6668 0.0886 -1.0000 -1.0000 1804384 1594243062.70 151.5508 59.9999 32.0000 1.9542 1.9564 404.9564 405.5276 0.0884 -1.0000 -1.0000 1804446 1594243062.80 151.4986 59.9999 32.0000 1.9546 1.9569 404.8075 405.3786 0.0885 -1.0000 -1.0000 1804509 1594243062.90 151.4834 59.9999 32.0000 1.9550 1.9572 404.7799 405.3519 0.0886 -1.0000 -1.0000 1804805 1594243063.00 151.4834 59.9999 32.0000 1.9543 1.9566 404.9092 405.4809 0.0886 -1.0000 -1.0000 1804868 1594243063.10 151.4834 59.9999 32.0000 1.9537 1.9559 404.9533 405.5252 0.0885 -1.0000 -1.0000 1804930 1594243063.20 151.4834 59.9999 32.0000 1.9547 1.9569 404.9401 405.5122 0.0886 -1.0000 -1.0000 1805008 1594243063.30 151.4834 59.9999 32.0000 1.9548 1.9571 404.7903 405.3619 0.0885 -1.0000 -1.0000 1805071 1594243063.40 151.4730 59.9999 32.0000 1.9539 1.9562 404.8275 405.3991 0.0886 -1.0000 -1.0000 1805446 1594243063.50 151.4730 59.9999 32.0000 1.9540 1.9563 404.9718 405.5442 0.0887 -1.0000 -1.0000 1805524 1594243063.60 151.4730 59.9999 32.0000 1.9540 1.9562 404.9174 405.4898 0.0887 -1.0000 -1.0000 1805586 1594243063.70 151.4730 59.9999 32.0000 1.9549 1.9572 404.7833 405.3551 0.0886 -1.0000 -1.0000 1805649 1594243063.80 151.4730 59.9999 32.0000 1.9553 1.9576 404.8249 405.3972 0.0887 -1.0000 -1.0000 1805727 1594243063.90 151.4730 59.9999 32.0000 1.9552 1.9574 404.8166 405.3890 0.0886 -1.0000 -1.0000 1805790 1594243064.00 151.4608 59.9999 32.0000 1.9535 1.9558 404.9069 405.4789 0.0887 -1.0000 -1.0000 1805852 1594243064.10 151.4608 59.9999 32.0000 1.9533 1.9556 404.9968 405.5692 0.0886 -1.0000 -1.0000 1805930 1594243064.20 151.4608 59.9999 32.0000 1.9539 1.9562 404.9275 405.4986 0.0885 -1.0000 -1.0000 1805977 1594243064.30 151.4608 59.9999 32.0000 1.9551 1.9573 404.8500 405.4220 0.0887 -1.0000 -1.0000 1806055 1594243064.40 151.4608 59.9999 32.0000 1.9552 1.9575 404.9022 405.4741 0.0885 -1.0000 -1.0000 1806227 1594243064.50 151.4509 59.9999 32.0000 1.9543 1.9566 404.9975 405.5678 0.0884 -1.0000 -1.0000 1806290 1594243064.60 151.4429 59.9999 32.0000 1.9546 1.9569 404.9157 405.4876 0.0887 -1.0000 -1.0000 1806367 1594243064.70 151.4429 59.9999 32.0000 1.9545 1.9568 404.8007 405.3726 0.0885 -1.0000 -1.0000 1806430 1594243064.80 151.4429 59.9999 32.0000 1.9547 1.9570 404.8059 405.3773 0.0886 -1.0000 -1.0000 1806493 1594243064.90 151.4429 59.9999 32.0000 1.9552 1.9575 404.8871 405.4592 0.0886 -1.0000 -1.0000 1806727 1594243065.00 151.4429 59.9999 32.0000 1.9543 1.9565 404.9273 405.4987 0.0885 -1.0000 -1.0000 1806789 1594243065.10 151.6083 59.9995 32.0000 1.9538 1.9561 405.0526 405.6248 0.0886 -1.0000 -1.0000 1806852 1594243065.20 151.6083 59.9995 32.0000 1.9545 1.9568 404.8590 405.4315 0.0887 -1.0000 -1.0000 1806930 1594243065.30 151.6083 59.9995 32.0000 1.9552 1.9575 404.9271 405.5000 0.0887 -1.0000 -1.0000 1806992 1594243065.40 151.6083 59.9995 32.0000 1.9555 1.9578 404.7199 405.2915 0.0886 -1.0000 -1.0000 1807211 1594243065.50 151.6083 59.9995 32.0000 1.9551 1.9573 404.8627 405.4337 0.0885 -1.0000 -1.0000 1807289 1594243065.60 151.6083 59.9995 32.0000 1.9542 1.9564 405.0134 405.5849 0.0885 -1.0000 -1.0000 1807352 1594243065.70 151.5685 59.9995 32.0000 1.9539 1.9562 404.9356 405.5067 0.0885 -1.0000 -1.0000 1807414 1594243065.80 151.5053 59.9995 32.0000 1.9542 1.9565 404.8719 405.4433 0.0885 -1.0000 -1.0000 1807477 1594243065.90 151.5053 59.9995 32.0000 1.9545 1.9568 404.8332 405.4045 0.0885 -1.0000 -1.0000 1807539 1594243066.00 151.5053 59.9995 32.0000 1.9550 1.9572 404.8804 405.4523 0.0886 -1.0000 -1.0000 1807977 1594243066.10 151.5053 59.9995 32.0000 1.9538 1.9561 404.9654 405.5366 0.0884 -1.0000 -1.0000 1808039 1594243066.20 151.5053 59.9995 32.0000 1.9539 1.9562 404.9066 405.4780 0.0886 -1.0000 -1.0000 1808102 1594243066.30 151.5593 59.9995 32.0000 1.9547 1.9570 404.8757 405.4478 0.0887 -1.0000 -1.0000 1808164 1594243066.40 151.5593 59.9995 32.0000 1.9552 1.9575 404.7564 405.3283 0.0885 -1.0000 -1.0000 1808242 1594243066.50 151.5593 59.9995 32.0000 1.9548 1.9570 404.7865 405.3578 0.0886 -1.0000 -1.0000 1808477 1594243066.60 151.5593 59.9995 32.0000 1.9543 1.9565 404.7399 405.3110 0.0885 -1.0000 -1.0000 1808539 1594243066.70 151.5593 59.9995 32.0000 1.9539 1.9562 404.9322 405.5039 0.0886 -1.0000 -1.0000 1808601 1594243066.80 151.5613 59.9995 32.0000 1.9553 1.9576 404.8105 405.3829 0.0887 -1.0000 -1.0000 1808679 1594243066.90 151.5614 59.9995 32.0000 1.9555 1.9578 404.8357 405.4065 0.0885 -1.0000 -1.0000 1808758 1594243067.00 151.5614 59.9995 32.0000 1.9543 1.9566 404.8320 405.4034 0.0885 -1.0000 -1.0000 1808820 1594243067.10 151.5614 59.9995 32.0000 1.9542 1.9564 404.9602 405.5310 0.0884 -1.0000 -1.0000 1808883 1594243067.20 151.5614 59.9995 32.0000 1.9542 1.9565 405.0120 405.5843 0.0886 -1.0000 -1.0000 1808945 1594243067.30 151.5614 59.9995 32.0000 1.9536 1.9559 404.9795 405.5504 0.0884 -1.0000 -1.0000 1809008 1594243067.40 151.4339 59.9995 32.0000 1.9542 1.9565 404.7660 405.3372 0.0885 -1.0000 -1.0000 1809070 1594243067.50 151.4339 59.9995 32.0000 1.9548 1.9571 404.8378 405.4092 0.0885 -1.0000 -1.0000 1809523 1594243067.60 151.4339 59.9995 32.0000 1.9541 1.9564 404.8659 405.4374 0.0885 -1.0000 -1.0000 1809585 1594243067.70 151.4339 59.9995 32.0000 1.9540 1.9563 405.0260 405.5976 0.0885 -1.0000 -1.0000 1809648 1594243067.80 151.4339 59.9995 32.0000 1.9547 1.9569 404.8495 405.4202 0.0884 -1.0000 -1.0000 1809710 1594243067.90 151.4165 59.9995 32.0000 1.9546 1.9569 404.8335 405.4046 0.0885 -1.0000 -1.0000 1809773 1594243068.00 151.4163 59.9995 32.0000 1.9546 1.9569 404.7554 405.3272 0.0887 -1.0000 -1.0000 1810008 1594243068.10 151.4163 59.9995 32.0000 1.9547 1.9570 404.8810 405.4535 0.0887 -1.0000 -1.0000 1810086 1594243068.20 151.4163 59.9995 32.0000 1.9548 1.9571 405.0520 405.6250 0.0887 -1.0000 -1.0000 1810148 1594243068.30 151.4163 59.9995 32.0000 1.9543 1.9566 404.9999 405.5712 0.0884 -1.0000 -1.0000 1810210 1594243068.40 151.4163 59.9995 32.0000 1.9542 1.9565 404.9235 405.4952 0.0886 -1.0000 -1.0000 1810273 1594243068.50 151.4255 59.9995 32.0000 1.9555 1.9578 404.8925 405.4640 0.0885 -1.0000 -1.0000 1810460 1594243068.60 151.4260 59.9995 32.0000 1.9551 1.9573 404.8310 405.4031 0.0887 -1.0000 -1.0000 1810523 1594243068.70 151.4260 59.9995 32.0000 1.9546 1.9568 404.8291 405.4003 0.0886 -1.0000 -1.0000 1810585 1594243068.80 151.4260 59.9995 32.0000 1.9541 1.9564 404.9674 405.5392 0.0885 -1.0000 -1.0000 1810648 1594243068.90 151.4260 59.9995 32.0000 1.9547 1.9570 404.8586 405.4303 0.0886 -1.0000 -1.0000 1810726 1594243069.00 151.4260 59.9995 32.0000 1.9551 1.9574 404.7602 405.3325 0.0886 -1.0000 -1.0000 1810788 1594243069.10 151.4563 59.9995 32.0000 1.9543 1.9566 404.7722 405.3430 0.0885 -1.0000 -1.0000 1810851 1594243069.20 151.4570 59.9995 32.0000 1.9542 1.9565 404.8606 405.4321 0.0886 -1.0000 -1.0000 1810929 1594243069.30 151.4570 59.9995 32.0000 1.9538 1.9560 404.9921 405.5632 0.0885 -1.0000 -1.0000 1810991 1594243069.40 151.4570 59.9995 32.0000 1.9546 1.9569 404.8514 405.4232 0.0886 -1.0000 -1.0000 1811054 1594243069.50 151.4570 59.9995 32.0000 1.9553 1.9576 404.7776 405.3490 0.0885 -1.0000 -1.0000 1811741 1594243069.60 151.4800 59.9995 32.0000 1.9555 1.9577 404.8553 405.4264 0.0885 -1.0000 -1.0000 1811804 1594243069.70 151.5600 59.9992 32.0000 1.9541 1.9564 404.9527 405.5248 0.0886 -1.0000 -1.0000 1811866 1594243069.80 151.5600 59.9992 32.0000 1.9546 1.9569 405.0368 405.6083 0.0885 -1.0000 -1.0000 1811944 1594243069.90 151.5600 59.9992 32.0000 1.9544 1.9567 404.9128 405.4846 0.0886 -1.0000 -1.0000 1812007 1594243070.00 151.5600 59.9992 32.0000 1.9551 1.9574 404.8343 405.4050 0.0885 -1.0000 -1.0000 1812070 1594243070.10 151.5600 59.9992 32.0000 1.9546 1.9569 405.0400 405.6116 0.0885 -1.0000 -1.0000 1812366 1594243070.20 151.5600 59.9992 32.0000 1.9539 1.9561 404.9985 405.5697 0.0884 -1.0000 -1.0000 1812429 1594243070.30 151.5687 59.9992 32.0000 1.9542 1.9564 404.8242 405.3954 0.0885 -1.0000 -1.0000 1812491 1594243070.40 151.6229 59.9992 32.0000 1.9552 1.9575 404.8278 405.3989 0.0885 -1.0000 -1.0000 1812553 1594243070.50 151.6229 59.9992 32.0000 1.9543 1.9565 404.9098 405.4816 0.0886 -1.0000 -1.0000 1812616 1594243070.60 151.6229 59.9992 32.0000 1.9541 1.9564 405.0020 405.5734 0.0885 -1.0000 -1.0000 1812694 1594243070.70 151.6229 59.9992 32.0000 1.9547 1.9570 405.0470 405.6186 0.0885 -1.0000 -1.0000 1812757 1594243070.80 151.6229 59.9992 32.0000 1.9545 1.9568 404.9045 405.4759 0.0885 -1.0000 -1.0000 1812819 1594243070.90 151.5991 59.9992 32.0000 1.9549 1.9571 404.6989 405.2706 0.0886 -1.0000 -1.0000 1812897 1594243071.00 151.5991 59.9992 32.0000 1.9544 1.9566 404.8765 405.4473 0.0885 -1.0000 -1.0000 1812960 1594243071.10 151.5991 59.9992 32.0000 1.9548 1.9570 404.9571 405.5285 0.0885 -1.0000 -1.0000 1813022 1594243071.20 151.5991 59.9992 32.0000 1.9547 1.9569 404.8617 405.4324 0.0884 -1.0000 -1.0000 1813100 1594243071.30 151.5991 59.9992 32.0000 1.9545 1.9567 404.7884 405.3592 0.0885 -1.0000 -1.0000 1813163 1594243071.40 151.5932 59.9992 32.0000 1.9543 1.9566 404.8607 405.4316 0.0884 -1.0000 -1.0000 1813225 1594243071.50 151.5890 59.9992 32.0000 1.9542 1.9565 404.8328 405.4035 0.0884 -1.0000 -1.0000 1813303 1594243071.60 151.5890 59.9992 32.0000 1.9547 1.9569 405.0041 405.5749 0.0885 -1.0000 -1.0000 1813522 1594243071.70 151.5890 59.9992 32.0000 1.9546 1.9569 404.9919 405.5633 0.0885 -1.0000 -1.0000 1813584 1594243071.80 151.5890 59.9992 32.0000 1.9542 1.9565 404.8519 405.4227 0.0885 -1.0000 -1.0000 1813663 1594243071.90 151.5890 59.9992 32.0000 1.9542 1.9565 404.9533 405.5245 0.0885 -1.0000 -1.0000 1813725 1594243072.00 151.5890 59.9992 32.0000 1.9542 1.9565 404.7866 405.3576 0.0885 -1.0000 -1.0000 1813788 1594243072.10 151.5890 59.9992 32.0000 1.9548 1.9570 404.8329 405.4033 0.0884 -1.0000 -1.0000 1814022 1594243072.20 151.5890 59.9992 32.0000 1.9538 1.9560 404.9155 405.4870 0.0885 -1.0000 -1.0000 1814084 1594243072.30 151.5890 59.9992 32.0000 1.9547 1.9570 404.8958 405.4665 0.0884 -1.0000 -1.0000 1814147 1594243072.40 151.5890 59.9992 32.0000 1.9555 1.9577 404.8229 405.3933 0.0884 -1.0000 -1.0000 1814225 1594243072.50 151.5890 59.9992 32.0000 1.9553 1.9576 404.6899 405.2609 0.0885 -1.0000 -1.0000 1814288 1594243072.60 151.5475 59.9992 32.0000 1.9547 1.9570 404.9309 405.5020 0.0884 -1.0000 -1.0000 1814522 1594243072.70 151.5222 59.9992 32.0000 1.9541 1.9564 405.0437 405.6143 0.0884 -1.0000 -1.0000 1814584 1594243072.80 151.5222 59.9992 32.0000 1.9545 1.9568 405.0318 405.6035 0.0885 -1.0000 -1.0000 1814647 1594243072.90 151.5222 59.9992 32.0000 1.9547 1.9569 404.9365 405.5082 0.0886 -1.0000 -1.0000 1814725 1594243073.00 151.5222 59.9992 32.0000 1.9553 1.9575 404.8256 405.3957 0.0883 -1.0000 -1.0000 1814787 1594243073.10 151.5222 59.9992 32.0000 1.9544 1.9567 404.9093 405.4803 0.0884 -1.0000 -1.0000 1814850 1594243073.20 151.5029 59.9992 32.0000 1.9546 1.9569 404.9618 405.5328 0.0884 -1.0000 -1.0000 1815053 1594243073.30 151.5029 59.9992 32.0000 1.9543 1.9566 404.9263 405.4976 0.0885 -1.0000 -1.0000 1815115 1594243073.40 151.5029 59.9992 32.0000 1.9539 1.9562 405.0178 405.5892 0.0885 -1.0000 -1.0000 1815178 1594243073.50 151.5029 59.9992 32.0000 1.9551 1.9573 404.8381 405.4087 0.0884 -1.0000 -1.0000 1815256 1594243073.60 151.5029 59.9992 32.0000 1.9554 1.9577 404.8173 405.3887 0.0886 -1.0000 -1.0000 1815319 1594243073.70 151.5029 59.9992 32.0000 1.9552 1.9575 404.9539 405.5257 0.0886 -1.0000 -1.0000 1815709 1594243073.80 151.5023 59.9992 32.0000 1.9545 1.9568 405.0478 405.6194 0.0885 -1.0000 -1.0000 1815787 1594243073.90 151.5023 59.9992 32.0000 1.9544 1.9567 405.0650 405.6361 0.0885 -1.0000 -1.0000 1815850 1594243074.00 151.5023 59.9992 32.0000 1.9553 1.9576 404.8558 405.4273 0.0886 -1.0000 -1.0000 1815912 1594243074.10 151.5023 59.9992 32.0000 1.9554 1.9576 404.7491 405.3213 0.0887 -1.0000 -1.0000 1815975 1594243074.20 151.5023 59.9992 32.0000 1.9544 1.9567 404.8563 405.4272 0.0884 -1.0000 -1.0000 1816522 1594243074.30 151.4858 59.9992 32.0000 1.9541 1.9563 405.1130 405.6846 0.0885 -1.0000 -1.0000 1816584 1594243074.40 151.4836 59.9992 32.0000 1.9537 1.9560 405.0815 405.6534 0.0885 -1.0000 -1.0000 1816662 1594243074.50 151.4836 59.9992 32.0000 1.9549 1.9572 404.9624 405.5336 0.0885 -1.0000 -1.0000 1816724 1594243074.60 151.4836 59.9992 32.0000 1.9542 1.9565 404.8174 405.3886 0.0885 -1.0000 -1.0000 1816787 1594243074.70 151.4836 59.9992 32.0000 1.9542 1.9565 404.9390 405.5104 0.0885 -1.0000 -1.0000 1816849 1594243074.80 151.4912 59.9992 32.0000 1.9544 1.9567 405.0620 405.6333 0.0884 -1.0000 -1.0000 1816912 1594243074.90 151.5801 59.9990 32.0000 1.9547 1.9570 404.9431 405.5141 0.0885 -1.0000 -1.0000 1816990 1594243075.00 151.5801 59.9990 32.0000 1.9544 1.9567 404.8449 405.4166 0.0885 -1.0000 -1.0000 1817052 1594243075.10 151.5801 59.9990 32.0000 1.9546 1.9569 404.7226 405.2927 0.0884 -1.0000 -1.0000 1817115 1594243075.20 151.5801 59.9990 32.0000 1.9546 1.9568 404.8238 405.3949 0.0885 -1.0000 -1.0000 1817209 1594243075.30 151.5801 59.9990 32.0000 1.9529 1.9552 404.9336 405.5047 0.0885 -1.0000 -1.0000 1817271 1594243075.40 151.5188 59.9990 32.0000 1.9543 1.9566 405.0102 405.5817 0.0885 -1.0000 -1.0000 1817334 1594243075.50 151.5188 59.9990 32.0000 1.9546 1.9569 404.9413 405.5133 0.0886 -1.0000 -1.0000 1817412 1594243075.60 151.5188 59.9990 32.0000 1.9551 1.9573 404.8899 405.4615 0.0885 -1.0000 -1.0000 1817474 1594243075.70 151.5188 59.9990 32.0000 1.9542 1.9565 404.9240 405.4955 0.0885 -1.0000 -1.0000 1817537 1594243075.80 151.5188 59.9990 32.0000 1.9528 1.9551 404.9925 405.5649 0.0886 -1.0000 -1.0000 1817599 1594243075.90 151.5249 59.9990 32.0000 1.9539 1.9561 404.9136 405.4847 0.0886 -1.0000 -1.0000 1817662 1594243076.00 151.5319 59.9990 32.0000 1.9550 1.9573 404.7951 405.3672 0.0886 -1.0000 -1.0000 1817724 1594243076.10 151.5319 59.9990 32.0000 1.9549 1.9572 404.8823 405.4543 0.0886 -1.0000 -1.0000 1817803 1594243076.20 151.5319 59.9990 32.0000 1.9541 1.9563 404.8818 405.4535 0.0885 -1.0000 -1.0000 1817865 1594243076.30 151.5319 59.9990 32.0000 1.9532 1.9554 404.9825 405.5525 0.0882 -1.0000 -1.0000 1817990 1594243076.40 151.5319 59.9990 32.0000 1.9545 1.9567 404.9832 405.5546 0.0885 -1.0000 -1.0000 1818068 1594243076.50 151.6382 59.9990 32.0000 1.9559 1.9581 404.8205 405.3914 0.0885 -1.0000 -1.0000 1818131 1594243076.60 151.6382 59.9990 32.0000 1.9555 1.9578 404.8082 405.3792 0.0884 -1.0000 -1.0000 1818193 1594243076.70 151.6382 59.9990 32.0000 1.9553 1.9576 404.7530 405.3238 0.0885 -1.0000 -1.0000 1818255 1594243076.80 151.6382 59.9990 32.0000 1.9539 1.9562 404.9277 405.4984 0.0884 -1.0000 -1.0000 1818490 1594243076.90 151.6382 59.9990 32.0000 1.9549 1.9572 404.9392 405.5104 0.0885 -1.0000 -1.0000 1818568 1594243077.00 151.5379 59.9990 32.0000 1.9552 1.9575 404.7787 405.3498 0.0885 -1.0000 -1.0000 1818630 1594243077.10 151.5133 59.9990 32.0000 1.9552 1.9574 404.7942 405.3650 0.0885 -1.0000 -1.0000 1818693 1594243077.20 151.5133 59.9990 32.0000 1.9539 1.9561 404.8338 405.4047 0.0884 -1.0000 -1.0000 1818755 1594243077.30 151.5133 59.9990 32.0000 1.9537 1.9560 404.9784 405.5491 0.0884 -1.0000 -1.0000 1818990 1594243077.40 151.5133 59.9990 32.0000 1.9536 1.9559 404.9676 405.5375 0.0883 -1.0000 -1.0000 1819052 1594243077.50 151.5133 59.9990 32.0000 1.9543 1.9566 405.0218 405.5927 0.0884 -1.0000 -1.0000 1819115 1594243077.60 151.4645 59.9990 32.0000 1.9548 1.9571 404.7719 405.3433 0.0886 -1.0000 -1.0000 1819177 1594243077.70 151.4645 59.9990 32.0000 1.9556 1.9578 404.8486 405.4198 0.0885 -1.0000 -1.0000 1819239 1594243077.80 151.4645 59.9990 32.0000 1.9546 1.9569 404.7756 405.3470 0.0885 -1.0000 -1.0000 1819990 1594243077.90 151.4645 59.9990 32.0000 1.9543 1.9566 404.8597 405.4318 0.0885 -1.0000 -1.0000 1820052 1594243078.00 151.4645 59.9990 32.0000 1.9540 1.9563 405.0346 405.6051 0.0885 -1.0000 -1.0000 1820114 1594243078.10 151.4489 59.9990 32.0000 1.9545 1.9568 404.8661 405.4378 0.0885 -1.0000 -1.0000 1820193 1594243078.20 151.4470 59.9990 32.0000 1.9547 1.9570 404.7209 405.2913 0.0884 -1.0000 -1.0000 1820255 1594243078.30 151.4470 59.9990 32.0000 1.9544 1.9566 404.8640 405.4357 0.0885 -1.0000 -1.0000 1820318 1594243078.40 151.4470 59.9990 32.0000 1.9538 1.9560 404.9785 405.5506 0.0887 -1.0000 -1.0000 1820396 1594243078.50 151.4470 59.9990 32.0000 1.9540 1.9563 405.0174 405.5886 0.0885 -1.0000 -1.0000 1820458 1594243078.60 151.4470 59.9990 32.0000 1.9544 1.9567 404.9524 405.5240 0.0885 -1.0000 -1.0000 1820521 1594243078.70 151.3998 59.9990 32.0000 1.9544 1.9567 404.8381 405.4095 0.0885 -1.0000 -1.0000 1820583 1594243078.80 151.3998 59.9990 32.0000 1.9544 1.9567 404.7800 405.3497 0.0883 -1.0000 -1.0000 1820723 1594243078.90 151.3998 59.9990 32.0000 1.9541 1.9564 404.8028 405.3739 0.0885 -1.0000 -1.0000 1820786 1594243079.00 151.3998 59.9990 32.0000 1.9538 1.9561 404.9398 405.5116 0.0886 -1.0000 -1.0000 1820848 1594243079.10 151.3998 59.9990 32.0000 1.9541 1.9564 404.9082 405.4801 0.0886 -1.0000 -1.0000 1820911 1594243079.20 151.4829 59.9990 32.0000 1.9551 1.9574 404.8231 405.3941 0.0884 -1.0000 -1.0000 1820989 1594243079.30 151.4881 59.9990 32.0000 1.9552 1.9575 404.7590 405.3306 0.0887 -1.0000 -1.0000 1821223 1594243079.40 151.4881 59.9990 32.0000 1.9544 1.9567 404.8669 405.4382 0.0885 -1.0000 -1.0000 1821286 1594243079.50 151.4881 59.9990 32.0000 1.9535 1.9557 404.9552 405.5267 0.0885 -1.0000 -1.0000 1821348 1594243079.60 151.4881 59.9990 32.0000 1.9547 1.9570 404.9497 405.5212 0.0885 -1.0000 -1.0000 1821411 1594243079.70 151.4992 59.9989 32.0000 1.9546 1.9568 404.9274 405.4987 0.0885 -1.0000 -1.0000 1821489 1594243079.80 151.5799 59.9986 32.0000 1.9544 1.9567 404.7310 405.3018 0.0885 -1.0000 -1.0000 1821739 1594243079.90 151.5799 59.9986 32.0000 1.9538 1.9560 404.8209 405.3923 0.0885 -1.0000 -1.0000 1821802 1594243080.00 151.5799 59.9986 32.0000 1.9536 1.9558 404.9951 405.5671 0.0886 -1.0000 -1.0000 1821864 1594243080.10 151.5799 59.9986 32.0000 1.9543 1.9566 404.9846 405.5559 0.0886 -1.0000 -1.0000 1821942 1594243080.20 151.5799 59.9986 32.0000 1.9548 1.9570 404.8559 405.4279 0.0886 -1.0000 -1.0000 1822005 1594243080.30 151.5799 59.9986 32.0000 1.9538 1.9561 404.9008 405.4715 0.0884 -1.0000 -1.0000 1822067 1594243080.40 151.5799 59.9986 32.0000 1.9535 1.9557 405.0178 405.5887 0.0884 -1.0000 -1.0000 1822302 1594243080.50 151.5799 59.9986 32.0000 1.9540 1.9563 404.9746 405.5461 0.0885 -1.0000 -1.0000 1822364 1594243080.60 151.5878 59.9986 32.0000 1.9555 1.9577 404.9324 405.5043 0.0886 -1.0000 -1.0000 1822426 1594243080.70 151.5878 59.9986 32.0000 1.9553 1.9576 404.8724 405.4432 0.0884 -1.0000 -1.0000 1822489 1594243080.80 151.5878 59.9986 32.0000 1.9554 1.9577 404.8038 405.3750 0.0886 -1.0000 -1.0000 1822551 1594243080.90 151.5878 59.9986 32.0000 1.9549 1.9572 404.7921 405.3632 0.0885 -1.0000 -1.0000 1823254 1594243081.00 151.5878 59.9986 32.0000 1.9545 1.9568 404.9993 405.5704 0.0885 -1.0000 -1.0000 1823317 1594243081.10 151.5919 59.9986 32.0000 1.9547 1.9570 404.9561 405.5276 0.0886 -1.0000 -1.0000 1823379 1594243081.20 151.5921 59.9986 32.0000 1.9552 1.9575 404.9474 405.5196 0.0887 -1.0000 -1.0000 1823442 1594243081.30 151.5921 59.9986 32.0000 1.9550 1.9573 404.8978 405.4690 0.0884 -1.0000 -1.0000 1823504 1594243081.40 151.5921 59.9986 32.0000 1.9542 1.9565 404.9210 405.4913 0.0884 -1.0000 -1.0000 1823567 1594243081.50 151.5921 59.9986 32.0000 1.9542 1.9565 405.0517 405.6231 0.0885 -1.0000 -1.0000 1823645 1594243081.60 151.5886 59.9986 32.0000 1.9542 1.9564 405.0349 405.6066 0.0886 -1.0000 -1.0000 1823707 1594243081.70 151.5460 59.9986 32.0000 1.9550 1.9573 404.8235 405.3953 0.0885 -1.0000 -1.0000 1823770 1594243081.80 151.5460 59.9986 32.0000 1.9557 1.9580 404.7782 405.3478 0.0882 -1.0000 -1.0000 1823848 1594243081.90 151.5460 59.9986 32.0000 1.9548 1.9571 404.8639 405.4341 0.0884 -1.0000 -1.0000 1823910 1594243082.00 151.5460 59.9986 32.0000 1.9549 1.9572 404.9977 405.5681 0.0883 -1.0000 -1.0000 1823973 1594243082.10 151.5460 59.9986 32.0000 1.9554 1.9577 405.0198 405.5904 0.0884 -1.0000 -1.0000 1824051 1594243082.20 151.5374 59.9986 32.0000 1.9558 1.9581 404.9150 405.4860 0.0885 -1.0000 -1.0000 1824113 1594243082.30 151.5374 59.9986 32.0000 1.9552 1.9575 404.8589 405.4300 0.0884 -1.0000 -1.0000 1824176 1594243082.40 151.5374 59.9986 32.0000 1.9552 1.9574 404.8646 405.4351 0.0884 -1.0000 -1.0000 1824254 1594243082.50 151.5374 59.9986 32.0000 1.9545 1.9568 404.9864 405.5573 0.0884 -1.0000 -1.0000 1824317 1594243082.60 151.5374 59.9986 32.0000 1.9552 1.9575 404.9247 405.4957 0.0885 -1.0000 -1.0000 1824379 1594243082.70 151.5374 59.9986 32.0000 1.9554 1.9576 404.7930 405.3639 0.0885 -1.0000 -1.0000 1824441 1594243082.80 151.5374 59.9986 32.0000 1.9549 1.9572 404.7735 405.3444 0.0885 -1.0000 -1.0000 1824520 1594243082.90 151.5300 59.9986 32.0000 1.9544 1.9567 404.9890 405.5602 0.0885 -1.0000 -1.0000 1824754 1594243083.00 151.5300 59.9986 32.0000 1.9544 1.9567 405.0821 405.6542 0.0885 -1.0000 -1.0000 1824816 1594243083.10 151.5300 59.9986 32.0000 1.9549 1.9571 405.0933 405.6646 0.0885 -1.0000 -1.0000 1824879 1594243083.20 151.5300 59.9986 32.0000 1.9552 1.9575 404.9364 405.5074 0.0885 -1.0000 -1.0000 1824941 1594243083.30 151.5300 59.9986 32.0000 1.9554 1.9577 404.7963 405.3672 0.0885 -1.0000 -1.0000 1825004 1594243083.40 151.4597 59.9986 32.0000 1.9540 1.9563 404.9339 405.5047 0.0884 -1.0000 -1.0000 1825738 1594243083.50 151.4597 59.9986 32.0000 1.9541 1.9564 405.0347 405.6059 0.0885 -1.0000 -1.0000 1825801 1594243083.60 151.4597 59.9986 32.0000 1.9539 1.9562 404.9771 405.5487 0.0885 -1.0000 -1.0000 1825863 1594243083.70 151.4597 59.9986 32.0000 1.9551 1.9574 404.7459 405.3163 0.0884 -1.0000 -1.0000 1825925 1594243083.80 151.4597 59.9986 32.0000 1.9544 1.9566 404.8678 405.4387 0.0885 -1.0000 -1.0000 1826003 1594243083.90 151.4498 59.9986 32.0000 1.9542 1.9565 404.9444 405.5163 0.0885 -1.0000 -1.0000 1826066 1594243084.00 151.4369 59.9986 32.0000 1.9541 1.9564 404.9835 405.5547 0.0885 -1.0000 -1.0000 1826129 1594243084.10 151.4369 59.9986 32.0000 1.9536 1.9559 405.0035 405.5747 0.0885 -1.0000 -1.0000 1826207 1594243084.20 151.4369 59.9986 32.0000 1.9545 1.9567 404.9434 405.5152 0.0886 -1.0000 -1.0000 1826269 1594243084.30 151.4369 59.9986 32.0000 1.9545 1.9568 404.7898 405.3617 0.0886 -1.0000 -1.0000 1826332 1594243084.40 151.4369 59.9986 32.0000 1.9540 1.9562 404.8850 405.4560 0.0885 -1.0000 -1.0000 1826394 1594243084.50 151.4490 59.9986 32.0000 1.9538 1.9560 404.9928 405.5640 0.0885 -1.0000 -1.0000 1826456 1594243084.60 151.4490 59.9986 32.0000 1.9539 1.9562 405.0822 405.6542 0.0886 -1.0000 -1.0000 1826535 1594243084.70 151.4490 59.9986 32.0000 1.9541 1.9564 404.9207 405.4925 0.0886 -1.0000 -1.0000 1826597 1594243084.80 151.4490 59.9986 32.0000 1.9539 1.9562 404.7790 405.3501 0.0885 -1.0000 -1.0000 1826660 1594243084.90 151.4490 59.9986 32.0000 1.9543 1.9566 404.8676 405.4396 0.0887 -1.0000 -1.0000 1826738 1594243085.00 151.4995 59.9988 32.0000 1.9541 1.9564 405.0318 405.6034 0.0885 -1.0000 -1.0000 1826956 1594243085.10 151.5306 59.9990 32.0000 1.9547 1.9570 405.0651 405.6360 0.0884 -1.0000 -1.0000 1827019 1594243085.20 151.5306 59.9990 32.0000 1.9539 1.9561 404.9824 405.5535 0.0885 -1.0000 -1.0000 1827097 1594243085.30 151.5306 59.9990 32.0000 1.9545 1.9568 404.7861 405.3571 0.0885 -1.0000 -1.0000 1827159 1594243085.40 151.5306 59.9990 32.0000 1.9540 1.9563 404.8368 405.4081 0.0885 -1.0000 -1.0000 1827222 1594243085.50 151.5306 59.9990 32.0000 1.9536 1.9558 404.9701 405.5413 0.0885 -1.0000 -1.0000 1827456 1594243085.60 151.5730 59.9990 32.0000 1.9543 1.9565 404.9943 405.5661 0.0886 -1.0000 -1.0000 1827519 1594243085.70 151.5730 59.9990 32.0000 1.9542 1.9565 404.9660 405.5371 0.0885 -1.0000 -1.0000 1827581 1594243085.80 151.5730 59.9990 32.0000 1.9548 1.9571 404.8235 405.3946 0.0884 -1.0000 -1.0000 1827659 1594243085.90 151.5730 59.9990 32.0000 1.9542 1.9565 404.9050 405.4763 0.0885 -1.0000 -1.0000 1827722 1594243086.00 151.5730 59.9990 32.0000 1.9535 1.9558 405.0002 405.5718 0.0885 -1.0000 -1.0000 1827940 1594243086.10 151.5245 59.9990 32.0000 1.9540 1.9563 405.0032 405.5739 0.0884 -1.0000 -1.0000 1828019 1594243086.20 151.5208 59.9990 32.0000 1.9538 1.9560 404.9016 405.4723 0.0884 -1.0000 -1.0000 1828081 1594243086.30 151.5208 59.9990 32.0000 1.9539 1.9562 404.8238 405.3954 0.0886 -1.0000 -1.0000 1828144 1594243086.40 151.5208 59.9990 32.0000 1.9534 1.9557 404.9545 405.5254 0.0883 -1.0000 -1.0000 1828222 1594243086.50 151.5208 59.9990 32.0000 1.9532 1.9555 405.0016 405.5728 0.0886 -1.0000 -1.0000 1828847 1594243086.60 151.5208 59.9990 32.0000 1.9540 1.9563 405.0439 405.6147 0.0884 -1.0000 -1.0000 1828925 1594243086.70 151.4400 59.9990 32.0000 1.9547 1.9570 404.7548 405.3256 0.0884 -1.0000 -1.0000 1828987 1594243086.80 151.4400 59.9990 32.0000 1.9549 1.9572 404.8652 405.4362 0.0885 -1.0000 -1.0000 1829050 1594243086.90 151.4400 59.9990 32.0000 1.9539 1.9562 405.0222 405.5929 0.0884 -1.0000 -1.0000 1829128 1594243087.00 151.4400 59.9990 32.0000 1.9538 1.9561 404.9828 405.5543 0.0885 -1.0000 -1.0000 1829190 1594243087.10 151.4400 59.9990 32.0000 1.9553 1.9576 404.8669 405.4376 0.0885 -1.0000 -1.0000 1829253 1594243087.20 151.4359 59.9990 32.0000 1.9543 1.9566 404.8687 405.4402 0.0885 -1.0000 -1.0000 1829331 1594243087.30 151.4333 59.9990 32.0000 1.9551 1.9574 404.9905 405.5617 0.0885 -1.0000 -1.0000 1829393 1594243087.40 151.4333 59.9990 32.0000 1.9540 1.9563 405.0509 405.6219 0.0884 -1.0000 -1.0000 1829456 1594243087.50 151.4333 59.9990 32.0000 1.9546 1.9568 404.9194 405.4904 0.0885 -1.0000 -1.0000 1829518 1594243087.60 151.4333 59.9990 32.0000 1.9551 1.9573 404.8393 405.4102 0.0884 -1.0000 -1.0000 1829581 1594243087.70 151.4333 59.9990 32.0000 1.9555 1.9578 404.8025 405.3735 0.0885 -1.0000 -1.0000 1829643 1594243087.80 151.5067 59.9990 32.0000 1.9542 1.9565 405.0005 405.5725 0.0886 -1.0000 -1.0000 1829722 1594243087.90 151.5067 59.9990 32.0000 1.9537 1.9560 405.0345 405.6050 0.0884 -1.0000 -1.0000 1829784 1594243088.00 151.5067 59.9990 32.0000 1.9528 1.9551 404.9972 405.5695 0.0886 -1.0000 -1.0000 1829846 1594243088.10 151.5067 59.9990 32.0000 1.9550 1.9573 404.8430 405.4144 0.0886 -1.0000 -1.0000 1830003 1594243088.20 151.5067 59.9990 32.0000 1.9549 1.9571 404.9226 405.4922 0.0882 -1.0000 -1.0000 1830065 1594243088.30 151.4934 59.9990 32.0000 1.9547 1.9569 405.0223 405.5933 0.0884 -1.0000 -1.0000 1830128 1594243088.40 151.4908 59.9990 32.0000 1.9540 1.9562 405.0502 405.6209 0.0884 -1.0000 -1.0000 1830206 1594243088.50 151.4908 59.9990 32.0000 1.9550 1.9572 404.9644 405.5357 0.0885 -1.0000 -1.0000 1830268 1594243088.60 151.4908 59.9990 32.0000 1.9556 1.9578 404.7881 405.3596 0.0885 -1.0000 -1.0000 1830503 1594243088.70 151.4908 59.9990 32.0000 1.9553 1.9576 404.7885 405.3591 0.0884 -1.0000 -1.0000 1830565 1594243088.80 151.4908 59.9990 32.0000 1.9547 1.9569 404.8579 405.4290 0.0884 -1.0000 -1.0000 1830627 1594243088.90 151.5237 59.9990 32.0000 1.9536 1.9558 404.9696 405.5398 0.0884 -1.0000 -1.0000 1830706 1594243089.00 151.5237 59.9990 32.0000 1.9537 1.9559 405.0729 405.6442 0.0885 -1.0000 -1.0000 1830768 1594243089.10 151.5237 59.9990 32.0000 1.9542 1.9565 404.9822 405.5535 0.0885 -1.0000 -1.0000 1830987 1594243089.20 151.5237 59.9990 32.0000 1.9546 1.9569 404.9320 405.5040 0.0886 -1.0000 -1.0000 1831065 1594243089.30 151.5237 59.9990 32.0000 1.9545 1.9567 404.9355 405.5075 0.0886 -1.0000 -1.0000 1831127 1594243089.40 151.5237 59.9990 32.0000 1.9537 1.9560 404.9544 405.5259 0.0885 -1.0000 -1.0000 1831190 1594243089.50 151.5237 59.9990 32.0000 1.9544 1.9567 405.0070 405.5783 0.0885 -1.0000 -1.0000 1831268 1594243089.60 151.5649 59.9987 32.0000 1.9546 1.9569 404.8737 405.4447 0.0885 -1.0000 -1.0000 1831487 1594243089.70 151.5649 59.9987 32.0000 1.9551 1.9574 404.8601 405.4314 0.0885 -1.0000 -1.0000 1831549 1594243089.80 151.5649 59.9987 32.0000 1.9551 1.9574 404.8873 405.4580 0.0884 -1.0000 -1.0000 1831627 1594243089.90 151.5649 59.9987 32.0000 1.9539 1.9561 405.0181 405.5884 0.0883 -1.0000 -1.0000 1831690 1594243090.00 151.5649 59.9987 32.0000 1.9538 1.9561 404.9868 405.5574 0.0884 -1.0000 -1.0000 1831752 1594243090.10 151.5583 59.9987 32.0000 1.9546 1.9568 404.8071 405.3782 0.0885 -1.0000 -1.0000 1832455 1594243090.20 151.4925 59.9987 32.0000 1.9543 1.9566 404.9011 405.4723 0.0885 -1.0000 -1.0000 1832518 1594243090.30 151.4925 59.9987 32.0000 1.9546 1.9569 404.8906 405.4621 0.0886 -1.0000 -1.0000 1832580 1594243090.40 151.4925 59.9987 32.0000 1.9536 1.9559 404.9772 405.5484 0.0885 -1.0000 -1.0000 1832658 1594243090.50 151.4925 59.9987 32.0000 1.9548 1.9570 404.8577 405.4282 0.0884 -1.0000 -1.0000 1832721 1594243090.60 151.4925 59.9987 32.0000 1.9550 1.9573 404.8364 405.4065 0.0883 -1.0000 -1.0000 1832783 1594243090.70 151.4925 59.9987 32.0000 1.9548 1.9571 404.7402 405.3123 0.0886 -1.0000 -1.0000 1832846 1594243090.80 151.5390 59.9987 32.0000 1.9541 1.9564 405.0591 405.6307 0.0885 -1.0000 -1.0000 1832908 1594243090.90 151.5390 59.9987 32.0000 1.9545 1.9567 405.0480 405.6183 0.0883 -1.0000 -1.0000 1832986 1594243091.00 151.5390 59.9987 32.0000 1.9547 1.9570 404.9643 405.5352 0.0884 -1.0000 -1.0000 1833049 1594243091.10 151.5390 59.9987 32.0000 1.9551 1.9574 404.7796 405.3500 0.0884 -1.0000 -1.0000 1833111 1594243091.20 151.5390 59.9987 32.0000 1.9543 1.9566 404.9131 405.4835 0.0883 -1.0000 -1.0000 1833189 1594243091.30 151.4763 59.9987 32.0000 1.9543 1.9566 405.1076 405.6787 0.0885 -1.0000 -1.0000 1833252 1594243091.40 151.4758 59.9987 32.0000 1.9543 1.9566 405.0975 405.6678 0.0883 -1.0000 -1.0000 1833314 1594243091.50 151.4758 59.9987 32.0000 1.9543 1.9565 404.9046 405.4755 0.0885 -1.0000 -1.0000 1833377 1594243091.60 151.4758 59.9987 32.0000 1.9554 1.9577 404.8768 405.4479 0.0885 -1.0000 -1.0000 1833486 1594243091.70 151.4758 59.9987 32.0000 1.9548 1.9571 404.9646 405.5355 0.0884 -1.0000 -1.0000 1833549 1594243091.80 151.4758 59.9987 32.0000 1.9543 1.9566 405.0851 405.6557 0.0884 -1.0000 -1.0000 1833611 1594243091.90 151.4606 59.9987 32.0000 1.9546 1.9569 405.0051 405.5762 0.0885 -1.0000 -1.0000 1833674 1594243092.00 151.4606 59.9987 32.0000 1.9550 1.9572 404.8625 405.4345 0.0886 -1.0000 -1.0000 1833736 1594243092.10 151.4606 59.9987 32.0000 1.9549 1.9571 404.8127 405.3836 0.0884 -1.0000 -1.0000 1833814 1594243092.20 151.4606 59.9987 32.0000 1.9547 1.9570 404.9476 405.5175 0.0882 -1.0000 -1.0000 1833986 1594243092.30 151.4606 59.9987 32.0000 1.9545 1.9568 405.0193 405.5903 0.0885 -1.0000 -1.0000 1834048 1594243092.40 151.4737 59.9987 32.0000 1.9537 1.9560 405.0728 405.6440 0.0884 -1.0000 -1.0000 1834127 1594243092.50 151.4971 59.9987 32.0000 1.9543 1.9566 404.9415 405.5121 0.0884 -1.0000 -1.0000 1834189 1594243092.60 151.4971 59.9987 32.0000 1.9545 1.9568 404.8106 405.3805 0.0884 -1.0000 -1.0000 1834267 1594243092.70 151.4971 59.9987 32.0000 1.9557 1.9579 404.8888 405.4603 0.0885 -1.0000 -1.0000 1834486 1594243092.80 151.4971 59.9987 32.0000 1.9543 1.9565 405.0688 405.6404 0.0886 -1.0000 -1.0000 1834548 1594243092.90 151.4971 59.9987 32.0000 1.9551 1.9574 404.9640 405.5356 0.0885 -1.0000 -1.0000 1834626 1594243093.00 151.5522 59.9987 32.0000 1.9547 1.9570 404.8990 405.4701 0.0885 -1.0000 -1.0000 1834689 1594243093.10 151.5522 59.9987 32.0000 1.9554 1.9577 404.8809 405.4521 0.0885 -1.0000 -1.0000 1834751 1594243093.20 151.5522 59.9987 32.0000 1.9548 1.9571 405.0991 405.6699 0.0884 -1.0000 -1.0000 1835236 1594243093.30 151.5522 59.9987 32.0000 1.9544 1.9566 405.2288 405.7999 0.0884 -1.0000 -1.0000 1835298 1594243093.40 151.5522 59.9987 32.0000 1.9540 1.9563 405.0466 405.6167 0.0883 -1.0000 -1.0000 1835361 1594243093.50 151.5571 59.9987 32.0000 1.9549 1.9572 404.9115 405.4826 0.0885 -1.0000 -1.0000 1835439 1594243093.60 151.5985 59.9987 32.0000 1.9547 1.9570 404.8328 405.4026 0.0883 -1.0000 -1.0000 1835501 1594243093.70 151.5985 59.9987 32.0000 1.9547 1.9569 404.7712 405.3421 0.0885 -1.0000 -1.0000 1835767 1594243093.80 151.5985 59.9987 32.0000 1.9546 1.9569 404.9608 405.5325 0.0885 -1.0000 -1.0000 1835845 1594243093.90 151.5985 59.9987 32.0000 1.9544 1.9567 405.0254 405.5963 0.0885 -1.0000 -1.0000 1835908 1594243094.00 151.5985 59.9987 32.0000 1.9540 1.9562 404.9066 405.4777 0.0884 -1.0000 -1.0000 1835970 1594243094.10 151.5573 59.9987 32.0000 1.9549 1.9571 404.8221 405.3921 0.0883 -1.0000 -1.0000 1836064 1594243094.20 151.5573 59.9987 32.0000 1.9541 1.9564 404.9056 405.4774 0.0885 -1.0000 -1.0000 1836126 1594243094.30 151.5573 59.9987 32.0000 1.9548 1.9571 405.0386 405.6092 0.0884 -1.0000 -1.0000 1836189 1594243094.40 151.5573 59.9987 32.0000 1.9537 1.9559 405.1077 405.6783 0.0884 -1.0000 -1.0000 1836251 1594243094.50 151.5573 59.9987 32.0000 1.9542 1.9565 405.0725 405.6436 0.0884 -1.0000 -1.0000 1836314 1594243094.60 151.5639 59.9990 32.0000 1.9552 1.9575 404.8959 405.4662 0.0884 -1.0000 -1.0000 1836392 1594243094.70 151.5693 59.9993 32.0000 1.9546 1.9568 404.7821 405.3517 0.0882 -1.0000 -1.0000 1836454 1594243094.80 151.5693 59.9993 32.0000 1.9543 1.9565 404.9562 405.5265 0.0884 -1.0000 -1.0000 1836517 1594243094.90 151.5693 59.9993 32.0000 1.9534 1.9557 405.0526 405.6236 0.0883 -1.0000 -1.0000 1836579 1594243095.00 151.5693 59.9993 32.0000 1.9543 1.9566 404.9155 405.4857 0.0884 -1.0000 -1.0000 1836642 1594243095.10 151.5693 59.9993 32.0000 1.9549 1.9572 404.7416 405.3115 0.0884 -1.0000 -1.0000 1836720 1594243095.20 151.4306 59.9993 32.0000 1.9543 1.9566 404.7431 405.3146 0.0886 -1.0000 -1.0000 1836782 1594243095.30 151.4306 59.9993 32.0000 1.9537 1.9560 404.9034 405.4751 0.0886 -1.0000 -1.0000 1837235 1594243095.40 151.4306 59.9993 32.0000 1.9531 1.9554 405.1354 405.7076 0.0886 -1.0000 -1.0000 1837298 1594243095.50 151.4306 59.9993 32.0000 1.9539 1.9562 405.0393 405.6104 0.0884 -1.0000 -1.0000 1837376 1594243095.60 151.4306 59.9993 32.0000 1.9542 1.9564 404.9190 405.4893 0.0884 -1.0000 -1.0000 1837438 1594243095.70 151.4306 59.9993 32.0000 1.9541 1.9564 404.8201 405.3912 0.0885 -1.0000 -1.0000 1837501 1594243095.80 151.4213 59.9993 32.0000 1.9538 1.9561 404.9587 405.5296 0.0885 -1.0000 -1.0000 1837782 1594243095.90 151.4213 59.9993 32.0000 1.9532 1.9555 405.0250 405.5968 0.0886 -1.0000 -1.0000 1837844 1594243096.00 151.4213 59.9993 32.0000 1.9536 1.9559 405.0705 405.6418 0.0884 -1.0000 -1.0000 1837907 1594243096.10 151.4213 59.9993 32.0000 1.9547 1.9569 404.9289 405.4999 0.0886 -1.0000 -1.0000 1837985 1594243096.20 151.4213 59.9993 32.0000 1.9539 1.9562 404.9323 405.5050 0.0887 -1.0000 -1.0000 1838047 1594243096.30 151.4421 59.9993 32.0000 1.9547 1.9569 405.0768 405.6489 0.0886 -1.0000 -1.0000 1838235 1594243096.40 151.4560 59.9993 32.0000 1.9541 1.9563 405.0370 405.6086 0.0885 -1.0000 -1.0000 1838313 1594243096.50 151.4560 59.9993 32.0000 1.9549 1.9571 404.9418 405.5128 0.0884 -1.0000 -1.0000 1838376 1594243096.60 151.4560 59.9993 32.0000 1.9556 1.9579 404.7850 405.3552 0.0884 -1.0000 -1.0000 1838454 1594243096.70 151.4560 59.9993 32.0000 1.9552 1.9575 404.8648 405.4351 0.0884 -1.0000 -1.0000 1838516 1594243096.80 151.4560 59.9993 32.0000 1.9550 1.9573 404.9461 405.5170 0.0885 -1.0000 -1.0000 1838750 1594243096.90 151.4356 59.9993 32.0000 1.9540 1.9563 405.0895 405.6607 0.0884 -1.0000 -1.0000 1838829 1594243097.00 151.4356 59.9993 32.0000 1.9535 1.9558 404.9939 405.5647 0.0884 -1.0000 -1.0000 1838891 1594243097.10 151.4356 59.9993 32.0000 1.9543 1.9566 404.9036 405.4745 0.0884 -1.0000 -1.0000 1838954 1594243097.20 151.4356 59.9993 32.0000 1.9549 1.9572 404.7929 405.3628 0.0883 -1.0000 -1.0000 1839016 1594243097.30 151.4356 59.9993 32.0000 1.9548 1.9571 405.0172 405.5871 0.0883 -1.0000 -1.0000 1839250 1594243097.40 151.4473 59.9993 32.0000 1.9540 1.9562 405.0142 405.5852 0.0884 -1.0000 -1.0000 1839313 1594243097.50 151.4481 59.9993 32.0000 1.9544 1.9567 405.0048 405.5767 0.0886 -1.0000 -1.0000 1839375 1594243097.60 151.4481 59.9993 32.0000 1.9548 1.9571 404.8412 405.4126 0.0885 -1.0000 -1.0000 1839453 1594243097.70 151.4481 59.9993 32.0000 1.9545 1.9568 404.8622 405.4334 0.0885 -1.0000 -1.0000 1839516 1594243097.80 151.4481 59.9993 32.0000 1.9549 1.9572 405.0766 405.6490 0.0887 -1.0000 -1.0000 1839735 1594243097.90 151.4481 59.9993 32.0000 1.9545 1.9568 405.0192 405.5906 0.0885 -1.0000 -1.0000 1839813 1594243098.00 151.4745 59.9993 32.0000 1.9528 1.9551 404.9943 405.5651 0.0884 -1.0000 -1.0000 1839875 1594243098.10 151.4745 59.9993 32.0000 1.9545 1.9568 404.8520 405.4236 0.0886 -1.0000 -1.0000 1839938 1594243098.20 151.4745 59.9993 32.0000 1.9556 1.9578 404.7637 405.3352 0.0885 -1.0000 -1.0000 1840000 1594243098.30 151.4745 59.9993 32.0000 1.9547 1.9570 404.8218 405.3929 0.0885 -1.0000 -1.0000 1840235 1594243098.40 151.4745 59.9993 32.0000 1.9543 1.9566 404.9781 405.5488 0.0883 -1.0000 -1.0000 1840313 1594243098.50 151.4745 59.9993 32.0000 1.9554 1.9577 404.8087 405.3799 0.0886 -1.0000 -1.0000 1840375 1594243098.60 151.6115 59.9993 32.0000 1.9552 1.9575 404.8646 405.4359 0.0885 -1.0000 -1.0000 1840438 1594243098.70 151.6115 59.9993 32.0000 1.9546 1.9569 404.8872 405.4579 0.0884 -1.0000 -1.0000 1840500 1594243098.80 151.6115 59.9993 32.0000 1.9545 1.9567 405.0555 405.6272 0.0886 -1.0000 -1.0000 1840563 1594243098.90 151.6115 59.9993 32.0000 1.9539 1.9561 405.0655 405.6365 0.0885 -1.0000 -1.0000 1840703 1594243099.00 151.6115 59.9993 32.0000 1.9546 1.9568 404.8960 405.4670 0.0884 -1.0000 -1.0000 1840766 1594243099.10 151.5457 59.9993 32.0000 1.9550 1.9572 404.8239 405.3949 0.0885 -1.0000 -1.0000 1840828 1594243099.20 151.5457 59.9993 32.0000 1.9543 1.9566 404.8419 405.4127 0.0884 -1.0000 -1.0000 1840906 1594243099.30 151.5457 59.9993 32.0000 1.9544 1.9567 405.0025 405.5731 0.0884 -1.0000 -1.0000 1840969 1594243099.40 151.5457 59.9993 32.0000 1.9541 1.9563 405.0163 405.5879 0.0885 -1.0000 -1.0000 1841453 1594243099.50 151.5457 59.9993 32.0000 1.9543 1.9565 404.9861 405.5572 0.0884 -1.0000 -1.0000 1841515 1594243099.60 151.5611 59.9992 32.0000 1.9544 1.9567 404.8010 405.3710 0.0883 -1.0000 -1.0000 1841578 1594243099.70 151.6008 59.9991 32.0000 1.9544 1.9567 404.8399 405.4104 0.0884 -1.0000 -1.0000 1841640 1594243099.80 151.6008 59.9991 32.0000 1.9542 1.9565 405.0828 405.6537 0.0885 -1.0000 -1.0000 1841719 1594243099.90 151.6008 59.9991 32.0000 1.9553 1.9575 405.0844 405.6560 0.0885 -1.0000 -1.0000 1841781 1594243100.00 151.6008 59.9991 32.0000 1.9544 1.9566 404.9344 405.5044 0.0883 -1.0000 -1.0000 1841843 1594243100.10 151.6008 59.9991 32.0000 1.9545 1.9567 404.8433 405.4141 0.0885 -1.0000 -1.0000 1841922 1594243100.20 151.4960 59.9991 32.0000 1.9540 1.9563 404.9115 405.4824 0.0884 -1.0000 -1.0000 1841984 1594243100.30 151.4960 59.9991 32.0000 1.9544 1.9566 405.0404 405.6117 0.0885 -1.0000 -1.0000 1842047 1594243100.40 151.4960 59.9991 32.0000 1.9549 1.9572 404.9731 405.5436 0.0883 -1.0000 -1.0000 1842343 1594243100.50 151.4960 59.9991 32.0000 1.9553 1.9575 404.9244 405.4941 0.0882 -1.0000 -1.0000 1842406 1594243100.60 151.4960 59.9991 32.0000 1.9550 1.9572 404.8651 405.4363 0.0886 -1.0000 -1.0000 1842469 1594243100.70 151.4960 59.9991 32.0000 1.9541 1.9564 404.9565 405.5270 0.0883 -1.0000 -1.0000 1842531 1594243100.80 151.4124 59.9991 32.0000 1.9537 1.9560 405.0605 405.6308 0.0884 -1.0000 -1.0000 1842593 1594243100.90 151.4124 59.9991 32.0000 1.9553 1.9576 404.9252 405.4962 0.0884 -1.0000 -1.0000 1843562 1594243101.00 151.4124 59.9991 32.0000 1.9554 1.9576 404.8605 405.4310 0.0886 -1.0000 -1.0000 1843609 1594243101.10 151.4124 59.9991 32.0000 1.9549 1.9571 404.8609 405.4311 0.0884 -1.0000 -1.0000 1843687 1594243101.20 151.4124 59.9991 32.0000 1.9553 1.9575 405.0101 405.5808 0.0884 -1.0000 -1.0000 1843749 1594243101.30 151.4599 59.9991 32.0000 1.9547 1.9569 405.1079 405.6795 0.0885 -1.0000 -1.0000 1843812 1594243101.40 151.4819 59.9991 32.0000 1.9548 1.9571 405.1064 405.6773 0.0884 -1.0000 -1.0000 1843874 1594243101.50 151.4819 59.9991 32.0000 1.9555 1.9578 404.8233 405.3938 0.0883 -1.0000 -1.0000 1843952 1594243101.60 151.4819 59.9991 32.0000 1.9551 1.9573 404.8236 405.3945 0.0885 -1.0000 -1.0000 1844015 1594243101.70 151.4819 59.9991 32.0000 1.9541 1.9564 404.9154 405.4854 0.0883 -1.0000 -1.0000 1844077 1594243101.80 151.4819 59.9991 32.0000 1.9548 1.9570 405.0243 405.5948 0.0884 -1.0000 -1.0000 1844140 1594243101.90 151.4826 59.9991 32.0000 1.9554 1.9577 404.9304 405.5016 0.0885 -1.0000 -1.0000 1844218 1594243102.00 151.4826 59.9991 32.0000 1.9556 1.9579 404.8888 405.4596 0.0884 -1.0000 -1.0000 1844265 1594243102.10 151.4826 59.9991 32.0000 1.9548 1.9571 404.8555 405.4258 0.0884 -1.0000 -1.0000 1844343 1594243102.20 151.4826 59.9991 32.0000 1.9541 1.9563 405.0730 405.6435 0.0883 -1.0000 -1.0000 1844406 1594243102.30 151.4826 59.9991 32.0000 1.9547 1.9570 405.0610 405.6325 0.0884 -1.0000 -1.0000 1844468 1594243102.40 151.5722 59.9991 32.0000 1.9560 1.9583 405.0202 405.5902 0.0883 -1.0000 -1.0000 1844546 1594243102.50 151.5722 59.9991 32.0000 1.9555 1.9578 404.9506 405.5208 0.0883 -1.0000 -1.0000 1844608 1594243102.60 151.5722 59.9991 32.0000 1.9554 1.9577 404.8866 405.4564 0.0883 -1.0000 -1.0000 1844687 1594243102.70 151.5722 59.9991 32.0000 1.9542 1.9565 405.0053 405.5755 0.0884 -1.0000 -1.0000 1844749 1594243102.80 151.5722 59.9991 32.0000 1.9539 1.9562 405.0609 405.6313 0.0883 -1.0000 -1.0000 1844812 1594243102.90 151.5722 59.9991 32.0000 1.9544 1.9567 404.9927 405.5634 0.0884 -1.0000 -1.0000 1845046 1594243103.00 151.5722 59.9991 32.0000 1.9547 1.9569 404.7643 405.3350 0.0884 -1.0000 -1.0000 1845108 1594243103.10 151.5722 59.9991 32.0000 1.9537 1.9560 404.7877 405.3574 0.0882 -1.0000 -1.0000 1845171 1594243103.20 151.5722 59.9991 32.0000 1.9543 1.9566 404.9083 405.4781 0.0883 -1.0000 -1.0000 1845233 1594243103.30 151.5722 59.9991 32.0000 1.9540 1.9563 405.0557 405.6274 0.0886 -1.0000 -1.0000 1845296 1594243103.40 151.5722 59.9991 32.0000 1.9545 1.9567 404.9977 405.5686 0.0884 -1.0000 -1.0000 1845358 1594243103.50 151.5724 59.9991 32.0000 1.9545 1.9567 404.9303 405.5015 0.0884 -1.0000 -1.0000 1846108 1594243103.60 151.5751 59.9991 32.0000 1.9539 1.9561 404.7157 405.2862 0.0885 -1.0000 -1.0000 1846171 1594243103.70 151.5751 59.9991 32.0000 1.9536 1.9559 405.0000 405.5713 0.0885 -1.0000 -1.0000 1846233 1594243103.80 151.5751 59.9991 32.0000 1.9539 1.9562 405.0103 405.5828 0.0886 -1.0000 -1.0000 1846311 1594243103.90 151.5751 59.9991 32.0000 1.9539 1.9562 405.1003 405.6718 0.0885 -1.0000 -1.0000 1846374 1594243104.00 151.5751 59.9991 32.0000 1.9541 1.9564 404.9989 405.5699 0.0884 -1.0000 -1.0000 1846436 1594243104.10 151.5939 59.9991 32.0000 1.9543 1.9565 404.8063 405.3757 0.0883 -1.0000 -1.0000 1846514 1594243104.20 151.5946 59.9991 32.0000 1.9547 1.9570 404.9509 405.5219 0.0884 -1.0000 -1.0000 1846577 1594243104.30 151.5946 59.9991 32.0000 1.9538 1.9560 405.0671 405.6376 0.0883 -1.0000 -1.0000 1846639 1594243104.40 151.5946 59.9991 32.0000 1.9543 1.9565 405.0872 405.6588 0.0884 -1.0000 -1.0000 1846717 1594243104.50 151.5946 59.9991 32.0000 1.9549 1.9572 404.9479 405.5178 0.0882 -1.0000 -1.0000 1846780 1594243104.60 151.5839 59.9992 32.0000 1.9555 1.9577 404.8810 405.4512 0.0884 -1.0000 -1.0000 1846842 1594243104.70 151.5502 59.9992 32.0000 1.9553 1.9575 404.8110 405.3813 0.0884 -1.0000 -1.0000 1846905 1594243104.80 151.5502 59.9992 32.0000 1.9544 1.9566 404.9126 405.4840 0.0885 -1.0000 -1.0000 1846967 1594243104.90 151.5502 59.9992 32.0000 1.9546 1.9569 405.0876 405.6585 0.0884 -1.0000 -1.0000 1847045 1594243105.00 151.5502 59.9992 32.0000 1.9547 1.9569 405.0497 405.6205 0.0884 -1.0000 -1.0000 1847592 1594243105.10 151.5502 59.9992 32.0000 1.9548 1.9571 404.9717 405.5417 0.0883 -1.0000 -1.0000 1847655 1594243105.20 151.4355 59.9992 32.0000 1.9547 1.9570 404.8896 405.4603 0.0885 -1.0000 -1.0000 1847748 1594243105.30 151.4655 59.9992 32.0000 1.9547 1.9570 405.0380 405.6097 0.0885 -1.0000 -1.0000 1847811 1594243105.40 151.4655 59.9992 32.0000 1.9544 1.9567 405.0939 405.6642 0.0883 -1.0000 -1.0000 1847873 1594243105.50 151.4655 59.9992 32.0000 1.9546 1.9569 404.9379 405.5079 0.0883 -1.0000 -1.0000 1847936 1594243105.60 151.4655 59.9992 32.0000 1.9549 1.9572 404.8274 405.3971 0.0883 -1.0000 -1.0000 1847998 1594243105.70 151.4655 59.9992 32.0000 1.9542 1.9564 404.9095 405.4798 0.0884 -1.0000 -1.0000 1848061 1594243105.80 151.4655 59.9992 32.0000 1.9540 1.9563 404.9770 405.5487 0.0885 -1.0000 -1.0000 1848139 1594243105.90 151.4655 59.9992 32.0000 1.9541 1.9563 405.0636 405.6343 0.0884 -1.0000 -1.0000 1848202 1594243106.00 151.4655 59.9992 32.0000 1.9540 1.9563 404.9049 405.4754 0.0883 -1.0000 -1.0000 1848264 1594243106.10 151.4655 59.9992 32.0000 1.9550 1.9572 404.8575 405.4273 0.0883 -1.0000 -1.0000 1848342 1594243106.20 151.4655 59.9992 32.0000 1.9546 1.9569 404.8269 405.3981 0.0885 -1.0000 -1.0000 1848405 1594243106.30 151.4655 59.9992 32.0000 1.9546 1.9569 404.9133 405.4837 0.0884 -1.0000 -1.0000 1848467 1594243106.40 151.5096 59.9992 32.0000 1.9553 1.9575 404.9303 405.5011 0.0884 -1.0000 -1.0000 1848529 1594243106.50 151.5096 59.9992 32.0000 1.9554 1.9577 404.8430 405.4133 0.0884 -1.0000 -1.0000 1848592 1594243106.60 151.5096 59.9992 32.0000 1.9555 1.9578 404.8289 405.3989 0.0883 -1.0000 -1.0000 1848733 1594243106.70 151.5096 59.9992 32.0000 1.9543 1.9566 404.9246 405.4951 0.0884 -1.0000 -1.0000 1848795 1594243106.80 151.5096 59.9992 32.0000 1.9543 1.9565 405.0207 405.5910 0.0883 -1.0000 -1.0000 1848857 1594243106.90 151.5242 59.9992 32.0000 1.9541 1.9563 405.0058 405.5758 0.0883 -1.0000 -1.0000 1848936 1594243107.00 151.5476 59.9992 32.0000 1.9545 1.9568 404.9625 405.5329 0.0883 -1.0000 -1.0000 1848998 1594243107.10 151.5476 59.9992 32.0000 1.9550 1.9572 404.8974 405.4677 0.0884 -1.0000 -1.0000 1849248 1594243107.20 151.5476 59.9992 32.0000 1.9536 1.9558 404.8746 405.4440 0.0883 -1.0000 -1.0000 1849326 1594243107.30 151.5476 59.9992 32.0000 1.9540 1.9563 405.0056 405.5764 0.0884 -1.0000 -1.0000 1849389 1594243107.40 151.5476 59.9992 32.0000 1.9538 1.9561 405.0676 405.6390 0.0885 -1.0000 -1.0000 1849451 1594243107.50 151.5476 59.9992 32.0000 1.9548 1.9570 404.8719 405.4421 0.0883 -1.0000 -1.0000 1849514 1594243107.60 151.5776 59.9992 32.0000 1.9545 1.9568 404.8689 405.4388 0.0883 -1.0000 -1.0000 1849982 1594243107.70 151.5776 59.9992 32.0000 1.9542 1.9565 404.9248 405.4957 0.0885 -1.0000 -1.0000 1850045 1594243107.80 151.5776 59.9992 32.0000 1.9543 1.9566 405.0693 405.6398 0.0884 -1.0000 -1.0000 1850123 1594243107.90 151.5776 59.9992 32.0000 1.9551 1.9574 404.9186 405.4898 0.0884 -1.0000 -1.0000 1850185 1594243108.00 151.5776 59.9992 32.0000 1.9549 1.9572 404.8654 405.4356 0.0883 -1.0000 -1.0000 1850248 1594243108.10 151.5856 59.9992 32.0000 1.9543 1.9566 404.8007 405.3695 0.0881 -1.0000 -1.0000 1850326 1594243108.20 151.5919 59.9992 32.0000 1.9538 1.9561 404.9355 405.5056 0.0884 -1.0000 -1.0000 1850388 1594243108.30 151.5919 59.9992 32.0000 1.9541 1.9564 405.0408 405.6110 0.0882 -1.0000 -1.0000 1850467 1594243108.40 151.5919 59.9992 32.0000 1.9544 1.9566 405.0186 405.5896 0.0885 -1.0000 -1.0000 1850545 1594243108.50 151.5919 59.9992 32.0000 1.9554 1.9576 404.9241 405.4951 0.0884 -1.0000 -1.0000 1850607 1594243108.60 151.5919 59.9992 32.0000 1.9556 1.9579 404.8924 405.4623 0.0883 -1.0000 -1.0000 1850748 1594243108.70 151.5246 59.9992 32.0000 1.9549 1.9571 404.9918 405.5620 0.0883 -1.0000 -1.0000 1850810 1594243108.80 151.5246 59.9992 32.0000 1.9546 1.9569 405.0214 405.5919 0.0883 -1.0000 -1.0000 1850857 1594243108.90 151.5246 59.9992 32.0000 1.9543 1.9565 405.0780 405.6482 0.0884 -1.0000 -1.0000 1850935 1594243109.00 151.5246 59.9992 32.0000 1.9553 1.9576 404.9202 405.4911 0.0884 -1.0000 -1.0000 1850998 1594243109.10 151.5246 59.9992 32.0000 1.9556 1.9579 404.8127 405.3824 0.0884 -1.0000 -1.0000 1851279 1594243109.20 151.5246 59.9992 32.0000 1.9549 1.9572 404.8057 405.3761 0.0883 -1.0000 -1.0000 1851341 1594243109.30 151.4988 59.9992 32.0000 1.9541 1.9564 404.8775 405.4477 0.0883 -1.0000 -1.0000 1851404 1594243109.40 151.4988 59.9992 32.0000 1.9541 1.9564 405.1004 405.6709 0.0884 -1.0000 -1.0000 1851466 1594243109.50 151.4988 59.9992 32.0000 1.9550 1.9572 405.0685 405.6382 0.0882 -1.0000 -1.0000 1851544 1594243109.60 151.4988 59.9992 32.0000 1.9554 1.9576 404.9389 405.5092 0.0883 -1.0000 -1.0000 1851763 1594243109.70 151.4988 59.9992 32.0000 1.9555 1.9577 404.9211 405.4913 0.0883 -1.0000 -1.0000 1851826 1594243109.80 151.4988 59.9992 32.0000 1.9544 1.9567 405.0174 405.5877 0.0883 -1.0000 -1.0000 1851904 1594243109.90 151.5186 59.9990 32.0000 1.9545 1.9568 405.1006 405.6703 0.0882 -1.0000 -1.0000 1851966 1594243110.00 151.5186 59.9990 32.0000 1.9556 1.9579 404.9398 405.5102 0.0884 -1.0000 -1.0000 1852029 1594243110.10 151.5186 59.9990 32.0000 1.9551 1.9573 404.9022 405.4725 0.0884 -1.0000 -1.0000 1852263 1594243110.20 151.5186 59.9990 32.0000 1.9549 1.9571 404.9811 405.5511 0.0883 -1.0000 -1.0000 1852326 1594243110.30 151.5186 59.9990 32.0000 1.9548 1.9570 405.0721 405.6421 0.0883 -1.0000 -1.0000 1852388 1594243110.40 151.5186 59.9990 32.0000 1.9541 1.9563 405.1141 405.6844 0.0883 -1.0000 -1.0000 1852466 1594243110.50 151.5186 59.9990 32.0000 1.9547 1.9569 404.9719 405.5418 0.0882 -1.0000 -1.0000 1852528 1594243110.60 151.5249 59.9990 32.0000 1.9558 1.9580 404.7601 405.3295 0.0883 -1.0000 -1.0000 1852607 1594243110.70 151.5249 59.9990 32.0000 1.9549 1.9572 404.9026 405.4730 0.0884 -1.0000 -1.0000 1852778 1594243110.80 151.5249 59.9990 32.0000 1.9547 1.9570 404.9884 405.5588 0.0883 -1.0000 -1.0000 1852841 1594243110.90 151.5249 59.9990 32.0000 1.9552 1.9575 404.9672 405.5378 0.0884 -1.0000 -1.0000 1852903 1594243111.00 151.5249 59.9990 32.0000 1.9554 1.9577 404.8683 405.4388 0.0884 -1.0000 -1.0000 1852981 1594243111.10 151.5623 59.9990 32.0000 1.9551 1.9574 404.9456 405.5161 0.0883 -1.0000 -1.0000 1853028 1594243111.20 151.5623 59.9990 32.0000 1.9546 1.9569 404.9328 405.5027 0.0883 -1.0000 -1.0000 1853810 1594243111.30 151.5623 59.9990 32.0000 1.9538 1.9561 405.0509 405.6216 0.0884 -1.0000 -1.0000 1853872 1594243111.40 151.5623 59.9990 32.0000 1.9545 1.9568 405.1005 405.6703 0.0882 -1.0000 -1.0000 1853934 1594243111.50 151.5623 59.9990 32.0000 1.9550 1.9572 404.9732 405.5441 0.0884 -1.0000 -1.0000 1854013 1594243111.60 151.5348 59.9990 32.0000 1.9551 1.9574 404.8971 405.4675 0.0884 -1.0000 -1.0000 1854075 1594243111.70 151.5218 59.9990 32.0000 1.9541 1.9564 404.8972 405.4677 0.0884 -1.0000 -1.0000 1854122 1594243111.80 151.5218 59.9990 32.0000 1.9538 1.9560 404.9845 405.5548 0.0884 -1.0000 -1.0000 1854200 1594243111.90 151.5218 59.9990 32.0000 1.9535 1.9558 405.0434 405.6147 0.0885 -1.0000 -1.0000 1854262 1594243112.00 151.5218 59.9990 32.0000 1.9542 1.9565 404.9459 405.5170 0.0884 -1.0000 -1.0000 1854325 1594243112.10 151.5210 59.9990 32.0000 1.9542 1.9565 404.8044 405.3752 0.0885 -1.0000 -1.0000 1854403 1594243112.20 151.4915 59.9990 32.0000 1.9538 1.9561 404.9752 405.5459 0.0884 -1.0000 -1.0000 1854466 1594243112.30 151.4915 59.9990 32.0000 1.9540 1.9563 404.9579 405.5288 0.0885 -1.0000 -1.0000 1854528 1594243112.40 151.4915 59.9990 32.0000 1.9538 1.9561 404.8731 405.4433 0.0883 -1.0000 -1.0000 1854606 1594243112.50 151.4915 59.9990 32.0000 1.9542 1.9565 404.7614 405.3324 0.0885 -1.0000 -1.0000 1854669 1594243112.60 151.4915 59.9990 32.0000 1.9543 1.9566 404.7691 405.3384 0.0881 -1.0000 -1.0000 1854747 1594243112.70 151.4208 59.9990 32.0000 1.9536 1.9558 404.7713 405.3410 0.0883 -1.0000 -1.0000 1855028 1594243112.80 151.4208 59.9990 32.0000 1.9533 1.9555 404.9621 405.5325 0.0883 -1.0000 -1.0000 1855075 1594243112.90 151.4208 59.9990 32.0000 1.9538 1.9561 405.0073 405.5778 0.0884 -1.0000 -1.0000 1855153 1594243113.00 151.4208 59.9990 32.0000 1.9540 1.9563 404.9807 405.5513 0.0884 -1.0000 -1.0000 1855215 1594243113.10 151.4208 59.9990 32.0000 1.9549 1.9571 404.8923 405.4627 0.0884 -1.0000 -1.0000 1855278 1594243113.20 151.4208 59.9990 32.0000 1.9531 1.9554 404.8068 405.3772 0.0884 -1.0000 -1.0000 1855356 1594243113.30 151.4208 59.9990 32.0000 1.9537 1.9559 404.9186 405.4894 0.0884 -1.0000 -1.0000 1855418 1594243113.40 151.4208 59.9990 32.0000 1.9542 1.9565 404.9871 405.5577 0.0884 -1.0000 -1.0000 1855481 1594243113.50 151.4208 59.9990 32.0000 1.9545 1.9568 404.8634 405.4341 0.0884 -1.0000 -1.0000 1855543 1594243113.60 151.4208 59.9990 32.0000 1.9543 1.9566 404.7942 405.3635 0.0882 -1.0000 -1.0000 1855606 1594243113.70 151.4208 59.9990 32.0000 1.9546 1.9568 404.8111 405.3819 0.0884 -1.0000 -1.0000 1855794 1594243113.80 151.4208 59.9990 32.0000 1.9539 1.9562 405.0153 405.5857 0.0884 -1.0000 -1.0000 1855856 1594243113.90 151.4368 59.9990 32.0000 1.9541 1.9564 405.0497 405.6206 0.0884 -1.0000 -1.0000 1855934 1594243114.00 151.4368 59.9990 32.0000 1.9544 1.9567 405.0081 405.5788 0.0883 -1.0000 -1.0000 1855997 1594243114.10 151.4368 59.9990 32.0000 1.9547 1.9570 404.9188 405.4888 0.0884 -1.0000 -1.0000 1856137 1594243114.20 151.4368 59.9990 32.0000 1.9554 1.9577 404.8549 405.4256 0.0884 -1.0000 -1.0000 1856262 1594243114.30 151.4368 59.9990 32.0000 1.9543 1.9565 404.8861 405.4558 0.0883 -1.0000 -1.0000 1856324 1594243114.40 151.4424 59.9990 32.0000 1.9546 1.9569 405.0398 405.6100 0.0883 -1.0000 -1.0000 1856387 1594243114.50 151.4710 59.9990 32.0000 1.9545 1.9568 404.9701 405.5403 0.0883 -1.0000 -1.0000 1856449 1594243114.60 151.4710 59.9990 32.0000 1.9548 1.9571 404.8741 405.4457 0.0885 -1.0000 -1.0000 1856528 1594243114.70 151.4710 59.9990 32.0000 1.9552 1.9574 404.7958 405.3662 0.0884 -1.0000 -1.0000 1856590 1594243114.80 151.4710 59.9990 32.0000 1.9543 1.9566 404.8766 405.4474 0.0884 -1.0000 -1.0000 1856762 1594243114.90 151.4710 59.9990 32.0000 1.9545 1.9567 405.0383 405.6083 0.0883 -1.0000 -1.0000 1856840 1594243115.00 151.4710 59.9990 32.0000 1.9542 1.9565 405.0113 405.5812 0.0882 -1.0000 -1.0000 1856902 1594243115.10 151.4953 59.9990 32.0000 1.9547 1.9570 404.9796 405.5502 0.0884 -1.0000 -1.0000 1856965 1594243115.20 151.4953 59.9990 32.0000 1.9548 1.9570 404.8027 405.3725 0.0883 -1.0000 -1.0000 1857027 1594243115.30 151.4953 59.9990 32.0000 1.9546 1.9569 404.7711 405.3412 0.0883 -1.0000 -1.0000 1857262 1594243115.40 151.4953 59.9990 32.0000 1.9546 1.9569 404.9774 405.5480 0.0884 -1.0000 -1.0000 1857324 1594243115.50 151.4953 59.9990 32.0000 1.9550 1.9573 405.0367 405.6079 0.0884 -1.0000 -1.0000 1857402 1594243115.60 151.5587 59.9990 32.0000 1.9552 1.9575 404.8460 405.4158 0.0883 -1.0000 -1.0000 1857465 1594243115.70 151.6454 59.9990 32.0000 1.9546 1.9569 404.7849 405.3552 0.0884 -1.0000 -1.0000 1857527 1594243115.80 151.6454 59.9990 32.0000 1.9547 1.9570 404.8764 405.4469 0.0884 -1.0000 -1.0000 1858012 1594243115.90 151.6454 59.9990 32.0000 1.9548 1.9570 405.0177 405.5884 0.0884 -1.0000 -1.0000 1858074 1594243116.00 151.6454 59.9990 32.0000 1.9543 1.9566 405.0174 405.5877 0.0883 -1.0000 -1.0000 1858136 1594243116.10 151.6454 59.9990 32.0000 1.9542 1.9564 404.9346 405.5041 0.0883 -1.0000 -1.0000 1858199 1594243116.20 151.5918 59.9990 32.0000 1.9550 1.9573 404.8240 405.3949 0.0884 -1.0000 -1.0000 1858261 1594243116.30 151.5918 59.9990 32.0000 1.9551 1.9574 404.8469 405.4170 0.0883 -1.0000 -1.0000 1858496 1594243116.40 151.5918 59.9990 32.0000 1.9537 1.9560 405.0751 405.6452 0.0883 -1.0000 -1.0000 1858558 1594243116.50 151.5918 59.9990 32.0000 1.9540 1.9562 404.9995 405.5692 0.0883 -1.0000 -1.0000 1858621 1594243116.60 151.5918 59.9990 32.0000 1.9550 1.9573 404.8254 405.3950 0.0882 -1.0000 -1.0000 1858699 1594243116.70 151.5918 59.9990 32.0000 1.9552 1.9574 404.7673 405.3373 0.0884 -1.0000 -1.0000 1858761 1594243116.80 151.5398 59.9990 32.0000 1.9542 1.9565 404.8018 405.3720 0.0883 -1.0000 -1.0000 1858996 1594243116.90 151.5398 59.9990 32.0000 1.9537 1.9560 404.9571 405.5276 0.0884 -1.0000 -1.0000 1859074 1594243117.00 151.5398 59.9990 32.0000 1.9542 1.9565 405.0252 405.5961 0.0883 -1.0000 -1.0000 1859136 1594243117.10 151.5398 59.9990 32.0000 1.9545 1.9567 404.9467 405.5163 0.0883 -1.0000 -1.0000 1859199 1594243117.20 151.5398 59.9990 32.0000 1.9542 1.9565 404.8295 405.3987 0.0881 -1.0000 -1.0000 1859261 1594243117.30 151.5355 59.9990 32.0000 1.9541 1.9563 404.7514 405.3194 0.0881 -1.0000 -1.0000 1859652 1594243117.40 151.5355 59.9990 32.0000 1.9540 1.9563 404.8579 405.4271 0.0882 -1.0000 -1.0000 1859714 1594243117.50 151.5355 59.9990 32.0000 1.9547 1.9570 404.9876 405.5583 0.0884 -1.0000 -1.0000 1859793 1594243117.60 151.5355 59.9990 32.0000 1.9542 1.9564 404.9515 405.5215 0.0883 -1.0000 -1.0000 1859855 1594243117.70 151.5355 59.9990 32.0000 1.9552 1.9575 404.7946 405.3647 0.0884 -1.0000 -1.0000 1859918 1594243117.80 151.5333 59.9990 32.0000 1.9548 1.9571 404.8022 405.3728 0.0884 -1.0000 -1.0000 1859996 1594243117.90 151.4990 59.9990 32.0000 1.9552 1.9574 404.9032 405.4729 0.0883 -1.0000 -1.0000 1900277 1594243118.00 151.4990 59.9990 32.0000 1.9547 1.9570 405.0710 405.6411 0.0883 -1.0000 -1.0000 1900339 1594243118.10 151.4990 59.9990 32.0000 1.9546 1.9569 405.0397 405.6094 0.0882 -1.0000 -1.0000 1900402 1594243118.20 151.4990 59.9990 32.0000 1.9548 1.9571 405.0026 405.5727 0.0883 -1.0000 -1.0000 1900464 1594243118.30 151.4990 59.9990 32.0000 1.9543 1.9566 404.8314 405.4011 0.0882 -1.0000 -1.0000 1900542 1594243118.40 151.4851 59.9990 32.0000 1.9548 1.9570 404.8185 405.3889 0.0885 -1.0000 -1.0000 1900605 1594243118.50 151.4851 59.9990 32.0000 1.9553 1.9576 404.9775 405.5480 0.0883 -1.0000 -1.0000 1900667 1594243118.60 151.4851 59.9990 32.0000 1.9545 1.9568 405.0924 405.6622 0.0882 -1.0000 -1.0000 1900745 1594243118.70 151.4851 59.9990 32.0000 1.9545 1.9568 405.0980 405.6672 0.0882 -1.0000 -1.0000 1900808 1594243118.80 151.4851 59.9990 32.0000 1.9545 1.9567 404.7329 405.3029 0.0883 -1.0000 -1.0000 1900870 1594243118.90 151.4609 59.9990 32.0000 1.9549 1.9571 404.8308 405.4003 0.0883 -1.0000 -1.0000 1900948 1594243119.00 151.4447 59.9990 32.0000 1.9544 1.9567 404.9757 405.5455 0.0882 -1.0000 -1.0000 1901011 1594243119.10 151.4447 59.9990 32.0000 1.9547 1.9570 405.1097 405.6798 0.0883 -1.0000 -1.0000 1901073 1594243119.20 151.4447 59.9990 32.0000 1.9552 1.9575 404.9286 405.4986 0.0883 -1.0000 -1.0000 1901136 1594243119.30 151.4447 59.9990 32.0000 1.9549 1.9572 404.8508 405.4206 0.0882 -1.0000 -1.0000 1901198 1594243119.40 151.4447 59.9990 32.0000 1.9550 1.9573 404.8880 405.4580 0.0883 -1.0000 -1.0000 1901261 1594243119.50 151.4447 59.9990 32.0000 1.9539 1.9562 404.9347 405.5042 0.0882 -1.0000 -1.0000 1901339 1594243119.60 151.4964 59.9990 32.0000 1.9544 1.9567 405.0641 405.6339 0.0882 -1.0000 -1.0000 1901401 1594243119.70 151.5496 59.9990 32.0000 1.9546 1.9568 405.0237 405.5942 0.0883 -1.0000 -1.0000 1901464 1594243119.80 151.5496 59.9990 32.0000 1.9546 1.9569 404.8414 405.4109 0.0882 -1.0000 -1.0000 1901542 1594243119.90 151.5496 59.9990 32.0000 1.9540 1.9563 404.8994 405.4688 0.0882 -1.0000 -1.0000 1902058 1594243120.00 151.5496 59.9990 32.0000 1.9537 1.9560 405.0423 405.6131 0.0885 -1.0000 -1.0000 1902120 1594243120.10 151.5496 59.9990 32.0000 1.9542 1.9564 404.8678 405.4380 0.0884 -1.0000 -1.0000 1902183 1594243120.20 151.5496 59.9990 32.0000 1.9538 1.9561 404.8252 405.3963 0.0884 -1.0000 -1.0000 1902245 1594243120.30 151.5496 59.9990 32.0000 1.9534 1.9557 404.8889 405.4595 0.0884 -1.0000 -1.0000 1902308 1594243120.40 151.5056 59.9990 32.0000 1.9531 1.9553 404.9503 405.5204 0.0883 -1.0000 -1.0000 1902385 1594243120.50 151.5056 59.9990 32.0000 1.9533 1.9555 405.0438 405.6139 0.0883 -1.0000 -1.0000 1902448 1594243120.60 151.5056 59.9990 32.0000 1.9532 1.9555 404.9821 405.5529 0.0884 -1.0000 -1.0000 1902526 1594243120.70 151.5056 59.9990 32.0000 1.9541 1.9564 404.7663 405.3362 0.0884 -1.0000 -1.0000 1902589 1594243120.80 151.5056 59.9990 32.0000 1.9540 1.9562 404.7872 405.3577 0.0884 -1.0000 -1.0000 1902651 1594243120.90 151.4899 59.9990 32.0000 1.9537 1.9560 404.8132 405.3833 0.0884 -1.0000 -1.0000 1902729 1594243121.00 151.4872 59.9990 32.0000 1.9528 1.9551 404.8744 405.4448 0.0884 -1.0000 -1.0000 1902792 1594243121.10 151.4872 59.9990 32.0000 1.9535 1.9557 404.9123 405.4831 0.0884 -1.0000 -1.0000 1902854 1594243121.20 151.4872 59.9990 32.0000 1.9543 1.9566 404.7804 405.3511 0.0885 -1.0000 -1.0000 1902917 1594243121.30 151.4872 59.9990 32.0000 1.9548 1.9571 404.8304 405.4005 0.0884 -1.0000 -1.0000 1902979 1594243121.40 151.4872 59.9990 32.0000 1.9543 1.9566 404.9976 405.5687 0.0884 -1.0000 -1.0000 1903042 1594243121.50 151.4537 59.9990 32.0000 1.9535 1.9557 405.0892 405.6596 0.0883 -1.0000 -1.0000 1903276 1594243121.60 151.4537 59.9990 32.0000 1.9536 1.9559 404.9572 405.5279 0.0884 -1.0000 -1.0000 1903338 1594243121.70 151.4537 59.9990 32.0000 1.9546 1.9569 404.7514 405.3213 0.0883 -1.0000 -1.0000 1903401 1594243121.80 151.4537 59.9990 32.0000 1.9537 1.9559 404.7920 405.3617 0.0882 -1.0000 -1.0000 1903479 1594243121.90 151.4537 59.9990 32.0000 1.9539 1.9561 404.8310 405.4002 0.0883 -1.0000 -1.0000 1903541 1594243122.00 151.3904 59.9990 32.0000 1.9530 1.9553 404.9489 405.5203 0.0885 -1.0000 -1.0000 1904010 1594243122.10 151.3663 59.9990 32.0000 1.9542 1.9565 405.0116 405.5827 0.0884 -1.0000 -1.0000 1904088 1594243122.20 151.3663 59.9990 32.0000 1.9542 1.9564 404.7822 405.3525 0.0883 -1.0000 -1.0000 1904151 1594243122.30 151.3663 59.9990 32.0000 1.9537 1.9560 404.8429 405.4119 0.0882 -1.0000 -1.0000 1904213 1594243122.40 151.3663 59.9990 32.0000 1.9533 1.9556 404.9138 405.4843 0.0884 -1.0000 -1.0000 1904292 1594243122.50 151.3663 59.9990 32.0000 1.9534 1.9556 404.9681 405.5391 0.0885 -1.0000 -1.0000 1904729 1594243122.60 151.3531 59.9990 32.0000 1.9545 1.9567 404.7790 405.3501 0.0885 -1.0000 -1.0000 1904807 1594243122.70 151.3531 59.9990 32.0000 1.9537 1.9560 404.8220 405.3933 0.0885 -1.0000 -1.0000 1904869 1594243122.80 151.3531 59.9990 32.0000 1.9540 1.9562 404.7974 405.3688 0.0886 -1.0000 -1.0000 1904932 1594243122.90 151.3531 59.9990 32.0000 1.9543 1.9565 404.9078 405.4786 0.0884 -1.0000 -1.0000 1905010 1594243123.00 151.3531 59.9990 32.0000 1.9533 1.9555 405.0182 405.5889 0.0884 -1.0000 -1.0000 1905072 1594243123.10 151.3901 59.9990 32.0000 1.9545 1.9568 404.8973 405.4676 0.0883 -1.0000 -1.0000 1905135 1594243123.20 151.3948 59.9990 32.0000 1.9544 1.9566 404.8225 405.3918 0.0883 -1.0000 -1.0000 1905213 1594243123.30 151.3948 59.9990 32.0000 1.9545 1.9567 404.8983 405.4692 0.0884 -1.0000 -1.0000 1905275 1594243123.40 151.3948 59.9990 32.0000 1.9537 1.9559 405.0317 405.6023 0.0884 -1.0000 -1.0000 1905338 1594243123.50 151.3948 59.9990 32.0000 1.9543 1.9566 404.9073 405.4784 0.0885 -1.0000 -1.0000 1905400 1594243123.60 151.3948 59.9990 32.0000 1.9548 1.9571 404.7896 405.3599 0.0884 -1.0000 -1.0000 1905479 1594243123.70 151.4018 59.9990 32.0000 1.9545 1.9568 404.7300 405.2999 0.0883 -1.0000 -1.0000 1905541 1594243123.80 151.4018 59.9990 32.0000 1.9538 1.9561 404.9719 405.5417 0.0883 -1.0000 -1.0000 1905604 1594243123.90 151.4018 59.9990 32.0000 1.9534 1.9557 404.9692 405.5389 0.0883 -1.0000 -1.0000 1905666 1594243124.00 151.4018 59.9990 32.0000 1.9537 1.9560 404.9832 405.5533 0.0883 -1.0000 -1.0000 1905807 1594243124.10 151.4018 59.9990 32.0000 1.9543 1.9566 404.7342 405.3041 0.0883 -1.0000 -1.0000 1905869 1594243124.20 151.4367 59.9990 32.0000 1.9545 1.9567 404.7668 405.3351 0.0882 -1.0000 -1.0000 1905932 1594243124.30 151.4540 59.9990 32.0000 1.9533 1.9556 404.8529 405.4224 0.0882 -1.0000 -1.0000 1905994 1594243124.40 151.4540 59.9990 32.0000 1.9531 1.9553 404.8794 405.4503 0.0884 -1.0000 -1.0000 1906072 1594243124.50 151.4540 59.9990 32.0000 1.9537 1.9560 404.9219 405.4921 0.0883 -1.0000 -1.0000 1906135 1594243124.60 151.4540 59.9990 32.0000 1.9540 1.9563 404.8379 405.4076 0.0883 -1.0000 -1.0000 1906525 1594243124.70 151.4540 59.9990 32.0000 1.9538 1.9561 404.7444 405.3149 0.0884 -1.0000 -1.0000 1906588 1594243124.80 151.5112 59.9987 32.0000 1.9537 1.9559 404.7602 405.3311 0.0885 -1.0000 -1.0000 1906650 1594243124.90 151.5112 59.9987 32.0000 1.9523 1.9546 404.9558 405.5270 0.0885 -1.0000 -1.0000 1906713 1594243125.00 151.5112 59.9987 32.0000 1.9530 1.9553 404.9678 405.5385 0.0884 -1.0000 -1.0000 1906775 1594243125.10 151.5112 59.9987 32.0000 1.9541 1.9564 404.8574 405.4276 0.0884 -1.0000 -1.0000 1907009 1594243125.20 151.5112 59.9987 32.0000 1.9550 1.9573 404.8000 405.3710 0.0885 -1.0000 -1.0000 1907088 1594243125.30 151.5112 59.9987 32.0000 1.9538 1.9561 404.8946 405.4656 0.0884 -1.0000 -1.0000 1907150 1594243125.40 151.4394 59.9987 32.0000 1.9530 1.9553 405.0370 405.6082 0.0884 -1.0000 -1.0000 1907213 1594243125.50 151.4394 59.9987 32.0000 1.9528 1.9551 404.9808 405.5515 0.0884 -1.0000 -1.0000 1907291 1594243125.60 151.4394 59.9987 32.0000 1.9540 1.9563 404.8366 405.4070 0.0884 -1.0000 -1.0000 1907509 1594243125.70 151.4394 59.9987 32.0000 1.9539 1.9561 404.8941 405.4645 0.0884 -1.0000 -1.0000 1907572 1594243125.80 151.4394 59.9987 32.0000 1.9539 1.9562 404.9642 405.5352 0.0885 -1.0000 -1.0000 1907650 1594243125.90 151.3868 59.9987 32.0000 1.9530 1.9553 404.9917 405.5637 0.0886 -1.0000 -1.0000 1907712 1594243126.00 151.3868 59.9987 32.0000 1.9539 1.9562 404.9237 405.4952 0.0885 -1.0000 -1.0000 1907775 1594243126.10 151.3868 59.9987 32.0000 1.9553 1.9575 404.7777 405.3476 0.0884 -1.0000 -1.0000 1908072 1594243126.20 151.3868 59.9987 32.0000 1.9538 1.9561 404.7902 405.3614 0.0885 -1.0000 -1.0000 1908134 1594243126.30 151.3868 59.9987 32.0000 1.9536 1.9559 404.7385 405.3094 0.0885 -1.0000 -1.0000 1908197 1594243126.40 151.3922 59.9987 32.0000 1.9540 1.9562 404.9912 405.5624 0.0885 -1.0000 -1.0000 1908275 1594243126.50 151.4300 59.9987 32.0000 1.9531 1.9554 404.9965 405.5687 0.0886 -1.0000 -1.0000 1908337 1594243126.60 151.4300 59.9987 32.0000 1.9540 1.9563 404.8866 405.4583 0.0885 -1.0000 -1.0000 1908775 1594243126.70 151.4300 59.9987 32.0000 1.9543 1.9566 404.8968 405.4677 0.0885 -1.0000 -1.0000 1908837 1594243126.80 151.4300 59.9987 32.0000 1.9544 1.9566 404.9436 405.5141 0.0883 -1.0000 -1.0000 1908900 1594243126.90 151.4300 59.9987 32.0000 1.9541 1.9564 405.0786 405.6492 0.0884 -1.0000 -1.0000 1908978 1594243127.00 151.4300 59.9987 32.0000 1.9539 1.9562 405.0552 405.6256 0.0883 -1.0000 -1.0000 1909040 1594243127.10 151.4507 59.9987 32.0000 1.9545 1.9568 404.9760 405.5458 0.0882 -1.0000 -1.0000 1909228 1594243127.20 151.4507 59.9987 32.0000 1.9553 1.9576 404.8116 405.3827 0.0884 -1.0000 -1.0000 1909306 1594243127.30 151.4507 59.9987 32.0000 1.9548 1.9570 404.7652 405.3353 0.0884 -1.0000 -1.0000 1909368 1594243127.40 151.4507 59.9987 32.0000 1.9545 1.9568 404.8499 405.4197 0.0882 -1.0000 -1.0000 1909431 1594243127.50 151.4507 59.9987 32.0000 1.9544 1.9567 405.0263 405.5954 0.0882 -1.0000 -1.0000 1909509 1594243127.60 151.4507 59.9987 32.0000 1.9544 1.9567 405.0881 405.6589 0.0884 -1.0000 -1.0000 1909571 1594243127.70 151.4788 59.9987 32.0000 1.9546 1.9568 405.0482 405.6188 0.0883 -1.0000 -1.0000 1910259 1594243127.80 151.4788 59.9987 32.0000 1.9549 1.9572 404.8775 405.4472 0.0882 -1.0000 -1.0000 1910321 1594243127.90 151.4788 59.9987 32.0000 1.9549 1.9572 404.9258 405.4949 0.0882 -1.0000 -1.0000 1910384 1594243128.00 151.4788 59.9987 32.0000 1.9545 1.9568 404.9871 405.5564 0.0881 -1.0000 -1.0000 1910446 1594243128.10 151.4788 59.9987 32.0000 1.9540 1.9563 405.1125 405.6832 0.0884 -1.0000 -1.0000 1910524 1594243128.20 151.5587 59.9987 32.0000 1.9537 1.9560 404.9234 405.4936 0.0883 -1.0000 -1.0000 1910587 1594243128.30 151.5711 59.9987 32.0000 1.9550 1.9573 404.7963 405.3654 0.0881 -1.0000 -1.0000 1910649 1594243128.40 151.5711 59.9987 32.0000 1.9553 1.9576 404.8035 405.3741 0.0884 -1.0000 -1.0000 1910727 1594243128.50 151.5711 59.9987 32.0000 1.9547 1.9569 404.9487 405.5188 0.0883 -1.0000 -1.0000 1910790 1594243128.60 151.5711 59.9987 32.0000 1.9543 1.9565 405.0543 405.6248 0.0884 -1.0000 -1.0000 1910868 1594243128.70 151.5713 59.9987 32.0000 1.9543 1.9565 405.0091 405.5796 0.0883 -1.0000 -1.0000 1910930 1594243128.80 151.5764 59.9987 32.0000 1.9541 1.9564 404.9061 405.4759 0.0883 -1.0000 -1.0000 1910993 1594243128.90 151.5764 59.9987 32.0000 1.9550 1.9572 404.8431 405.4136 0.0884 -1.0000 -1.0000 1911071 1594243129.00 151.5764 59.9987 32.0000 1.9541 1.9564 404.9704 405.5393 0.0881 -1.0000 -1.0000 1911133 1594243129.10 151.5764 59.9987 32.0000 1.9542 1.9565 405.0392 405.6096 0.0883 -1.0000 -1.0000 1911196 1594243129.20 151.5764 59.9987 32.0000 1.9545 1.9567 405.0059 405.5757 0.0883 -1.0000 -1.0000 1911258 1594243129.30 151.5764 59.9987 32.0000 1.9547 1.9569 404.8463 405.4158 0.0882 -1.0000 -1.0000 1911321 1594243129.40 151.6127 59.9987 32.0000 1.9544 1.9567 404.8798 405.4498 0.0883 -1.0000 -1.0000 1911383 1594243129.50 151.6127 59.9987 32.0000 1.9537 1.9560 405.0651 405.6355 0.0883 -1.0000 -1.0000 1911462 1594243129.60 151.6127 59.9987 32.0000 1.9539 1.9562 405.0820 405.6527 0.0884 -1.0000 -1.0000 1911524 1594243129.70 151.6127 59.9987 32.0000 1.9540 1.9563 404.9841 405.5555 0.0885 -1.0000 -1.0000 1911586 1594243129.80 151.6127 59.9987 32.0000 1.9549 1.9572 404.8498 405.4205 0.0884 -1.0000 -1.0000 1911665 1594243129.90 151.6127 59.9987 32.0000 1.9550 1.9573 404.7876 405.3571 0.0882 -1.0000 -1.0000 1911727 1594243130.00 151.5049 59.9990 32.0000 1.9540 1.9563 404.9015 405.4715 0.0883 -1.0000 -1.0000 1911790 1594243130.10 151.5049 59.9990 32.0000 1.9540 1.9563 404.8964 405.4664 0.0883 -1.0000 -1.0000 1911852 1594243130.20 151.5049 59.9990 32.0000 1.9551 1.9573 404.8166 405.3856 0.0881 -1.0000 -1.0000 1912227 1594243130.30 151.5049 59.9990 32.0000 1.9549 1.9572 404.7858 405.3552 0.0882 -1.0000 -1.0000 1912290 1594243130.40 151.5049 59.9990 32.0000 1.9542 1.9565 404.8820 405.4513 0.0882 -1.0000 -1.0000 1912368 1594243130.50 151.5049 59.9990 32.0000 1.9542 1.9565 405.0132 405.5835 0.0884 -1.0000 -1.0000 1912430 1594243130.60 151.4891 59.9990 32.0000 1.9549 1.9572 404.9370 405.5064 0.0882 -1.0000 -1.0000 1912508 1594243130.70 151.4557 59.9990 32.0000 1.9556 1.9579 404.7696 405.3392 0.0882 -1.0000 -1.0000 1912789 1594243130.80 151.4557 59.9990 32.0000 1.9540 1.9563 404.8133 405.3828 0.0883 -1.0000 -1.0000 1912852 1594243130.90 151.4557 59.9990 32.0000 1.9535 1.9557 405.0087 405.5784 0.0882 -1.0000 -1.0000 1912914 1594243131.00 151.4557 59.9990 32.0000 1.9540 1.9563 405.0435 405.6132 0.0883 -1.0000 -1.0000 1912977 1594243131.10 151.4557 59.9990 32.0000 1.9543 1.9565 405.0480 405.6179 0.0883 -1.0000 -1.0000 1913055 1594243131.20 151.4485 59.9990 32.0000 1.9544 1.9567 405.0033 405.5741 0.0884 -1.0000 -1.0000 1913242 1594243131.30 151.4485 59.9990 32.0000 1.9546 1.9568 404.7589 405.3290 0.0884 -1.0000 -1.0000 1913305 1594243131.40 151.4485 59.9990 32.0000 1.9537 1.9559 404.9532 405.5233 0.0883 -1.0000 -1.0000 1913367 1594243131.50 151.4485 59.9990 32.0000 1.9537 1.9560 405.0351 405.6054 0.0883 -1.0000 -1.0000 1913430 1594243131.60 151.4485 59.9990 32.0000 1.9542 1.9565 404.9886 405.5590 0.0884 -1.0000 -1.0000 1913492 1594243131.70 151.4485 59.9990 32.0000 1.9548 1.9571 404.8026 405.3727 0.0883 -1.0000 -1.0000 1913742 1594243131.80 151.4485 59.9990 32.0000 1.9549 1.9572 404.8409 405.4111 0.0884 -1.0000 -1.0000 1913805 1594243131.90 151.4276 59.9990 32.0000 1.9540 1.9563 404.8582 405.4284 0.0883 -1.0000 -1.0000 1913867 1594243132.00 151.4150 59.9990 32.0000 1.9548 1.9571 404.9992 405.5696 0.0884 -1.0000 -1.0000 1913930 1594243132.10 151.4150 59.9990 32.0000 1.9544 1.9566 405.1036 405.6745 0.0883 -1.0000 -1.0000 1914008 1594243132.20 151.4150 59.9990 32.0000 1.9543 1.9566 405.0334 405.6029 0.0882 -1.0000 -1.0000 1914242 1594243132.30 151.4958 59.9990 32.0000 1.9553 1.9575 404.9536 405.5245 0.0885 -1.0000 -1.0000 1914305 1594243132.40 151.4958 59.9990 32.0000 1.9549 1.9572 404.9359 405.5055 0.0882 -1.0000 -1.0000 1914383 1594243132.50 151.4958 59.9990 32.0000 1.9543 1.9566 404.9758 405.5454 0.0882 -1.0000 -1.0000 1914445 1594243132.60 151.4958 59.9990 32.0000 1.9540 1.9562 405.0636 405.6334 0.0883 -1.0000 -1.0000 1914523 1594243132.70 151.4958 59.9990 32.0000 1.9539 1.9562 405.1095 405.6799 0.0883 -1.0000 -1.0000 1914742 1594243132.80 151.4924 59.9990 32.0000 1.9545 1.9567 404.8632 405.4333 0.0883 -1.0000 -1.0000 1914805 1594243132.90 151.4732 59.9990 32.0000 1.9548 1.9571 404.8169 405.3866 0.0882 -1.0000 -1.0000 1914883 1594243133.00 151.4732 59.9990 32.0000 1.9543 1.9566 404.8123 405.3807 0.0881 -1.0000 -1.0000 1914945 1594243133.10 151.4732 59.9990 32.0000 1.9541 1.9564 404.9791 405.5493 0.0883 -1.0000 -1.0000 1915008 1594243133.20 151.4732 59.9990 32.0000 1.9541 1.9564 405.0348 405.6048 0.0883 -1.0000 -1.0000 1915492 1594243133.30 151.4732 59.9990 32.0000 1.9543 1.9566 404.9803 405.5511 0.0884 -1.0000 -1.0000 1915554 1594243133.40 151.5266 59.9990 32.0000 1.9553 1.9576 404.8291 405.3990 0.0882 -1.0000 -1.0000 1915617 1594243133.50 151.5335 59.9990 32.0000 1.9543 1.9565 404.9793 405.5489 0.0883 -1.0000 -1.0000 1915695 1594243133.60 151.5335 59.9990 32.0000 1.9535 1.9558 405.0753 405.6460 0.0884 -1.0000 -1.0000 1915758 1594243133.70 151.5335 59.9990 32.0000 1.9538 1.9560 404.9978 405.5683 0.0883 -1.0000 -1.0000 1915820 1594243133.80 151.5335 59.9990 32.0000 1.9541 1.9564 404.8943 405.4648 0.0884 -1.0000 -1.0000 1916054 1594243133.90 151.5335 59.9990 32.0000 1.9543 1.9566 404.8202 405.3906 0.0883 -1.0000 -1.0000 1916117 1594243134.00 151.6322 59.9990 32.0000 1.9537 1.9559 404.9038 405.4734 0.0883 -1.0000 -1.0000 1916179 1594243134.10 151.6322 59.9990 32.0000 1.9542 1.9564 405.0016 405.5715 0.0883 -1.0000 -1.0000 1916258 1594243134.20 151.6322 59.9990 32.0000 1.9538 1.9560 405.1929 405.7635 0.0884 -1.0000 -1.0000 1916320 1594243134.30 151.6322 59.9990 32.0000 1.9548 1.9570 404.9794 405.5503 0.0883 -1.0000 -1.0000 1916383 1594243134.40 151.6322 59.9990 32.0000 1.9556 1.9578 404.8437 405.4127 0.0882 -1.0000 -1.0000 1916445 1594243134.50 151.6322 59.9990 32.0000 1.9547 1.9570 404.8980 405.4670 0.0882 -1.0000 -1.0000 1916507 1594243134.60 151.6322 59.9990 32.0000 1.9547 1.9569 404.8870 405.4566 0.0883 -1.0000 -1.0000 1916601 1594243134.70 151.6322 59.9990 32.0000 1.9553 1.9576 405.0420 405.6122 0.0884 -1.0000 -1.0000 1916663 1594243134.80 151.6142 59.9990 32.0000 1.9550 1.9573 404.9224 405.4920 0.0882 -1.0000 -1.0000 1916741 1594243134.90 151.6136 59.9990 32.0000 1.9549 1.9572 404.8806 405.4493 0.0882 -1.0000 -1.0000 1916804 1594243135.00 151.5940 59.9987 32.0000 1.9540 1.9562 404.9436 405.5136 0.0883 -1.0000 -1.0000 1916867 1594243135.10 151.5890 59.9986 32.0000 1.9541 1.9563 405.0492 405.6195 0.0883 -1.0000 -1.0000 1916929 1594243135.20 151.5890 59.9986 32.0000 1.9543 1.9566 405.0669 405.6364 0.0882 -1.0000 -1.0000 1917007 1594243135.30 151.5890 59.9986 32.0000 1.9543 1.9565 405.1459 405.7162 0.0883 -1.0000 -1.0000 1917241 1594243135.40 151.5890 59.9986 32.0000 1.9541 1.9564 404.9250 405.4951 0.0883 -1.0000 -1.0000 1917304 1594243135.50 151.5890 59.9986 32.0000 1.9548 1.9571 404.8402 405.4098 0.0883 -1.0000 -1.0000 1917382 1594243135.60 151.4525 59.9986 32.0000 1.9551 1.9574 404.8989 405.4693 0.0883 -1.0000 -1.0000 1917444 1594243135.70 151.4525 59.9986 32.0000 1.9548 1.9571 404.9041 405.4735 0.0882 -1.0000 -1.0000 1917507 1594243135.80 151.4525 59.9986 32.0000 1.9550 1.9573 405.0025 405.5730 0.0883 -1.0000 -1.0000 1917569 1594243135.90 151.4525 59.9986 32.0000 1.9547 1.9570 404.9893 405.5592 0.0883 -1.0000 -1.0000 1917757 1594243136.00 151.4525 59.9986 32.0000 1.9551 1.9573 404.8400 405.4099 0.0883 -1.0000 -1.0000 1917820 1594243136.10 151.4525 59.9986 32.0000 1.9549 1.9572 404.9144 405.4824 0.0880 -1.0000 -1.0000 1917898 1594243136.20 151.4525 59.9986 32.0000 1.9538 1.9561 405.0852 405.6546 0.0883 -1.0000 -1.0000 1917944 1594243136.30 151.4687 59.9986 32.0000 1.9542 1.9565 405.0963 405.6655 0.0881 -1.0000 -1.0000 1918022 1594243136.40 151.4850 59.9986 32.0000 1.9547 1.9570 405.0640 405.6337 0.0883 -1.0000 -1.0000 1918335 1594243136.50 151.4850 59.9986 32.0000 1.9550 1.9573 404.8613 405.4308 0.0882 -1.0000 -1.0000 1918398 1594243136.60 151.4850 59.9986 32.0000 1.9554 1.9577 404.8955 405.4655 0.0883 -1.0000 -1.0000 1918460 1594243136.70 151.4850 59.9986 32.0000 1.9545 1.9567 404.8583 405.4274 0.0882 -1.0000 -1.0000 1918522 1594243136.80 151.4569 59.9986 32.0000 1.9549 1.9572 405.0011 405.5706 0.0882 -1.0000 -1.0000 1918585 1594243136.90 151.4569 59.9986 32.0000 1.9542 1.9565 405.0026 405.5714 0.0881 -1.0000 -1.0000 1918772 1594243137.00 151.4569 59.9986 32.0000 1.9543 1.9565 404.9769 405.5468 0.0883 -1.0000 -1.0000 1918835 1594243137.10 151.4569 59.9986 32.0000 1.9554 1.9576 404.7900 405.3601 0.0884 -1.0000 -1.0000 1918897 1594243137.20 151.4569 59.9986 32.0000 1.9546 1.9568 404.8186 405.3883 0.0883 -1.0000 -1.0000 1918975 1594243137.30 151.4569 59.9986 32.0000 1.9543 1.9566 405.0597 405.6302 0.0883 -1.0000 -1.0000 1919038 1594243137.40 151.5298 59.9986 32.0000 1.9537 1.9560 405.0477 405.6169 0.0881 -1.0000 -1.0000 1919616 1594243137.50 151.5298 59.9986 32.0000 1.9547 1.9570 404.9714 405.5399 0.0881 -1.0000 -1.0000 1919679 1594243137.60 151.5298 59.9986 32.0000 1.9545 1.9567 404.9226 405.4927 0.0883 -1.0000 -1.0000 1919741 1594243137.70 151.5298 59.9986 32.0000 1.9551 1.9573 404.8609 405.4307 0.0883 -1.0000 -1.0000 1919804 1594243137.80 151.5298 59.9986 32.0000 1.9545 1.9567 405.0181 405.5886 0.0883 -1.0000 -1.0000 1919882 1594243137.90 151.5356 59.9986 32.0000 1.9532 1.9555 405.0709 405.6406 0.0882 -1.0000 -1.0000 1920522 1594243138.00 151.5515 59.9986 32.0000 1.9541 1.9563 404.9561 405.5254 0.0882 -1.0000 -1.0000 1920584 1594243138.10 151.5515 59.9986 32.0000 1.9551 1.9574 404.9053 405.4745 0.0882 -1.0000 -1.0000 1920647 1594243138.20 151.5515 59.9986 32.0000 1.9548 1.9571 404.7565 405.3262 0.0882 -1.0000 -1.0000 1920709 1594243138.30 151.5515 59.9986 32.0000 1.9539 1.9562 404.9359 405.5052 0.0883 -1.0000 -1.0000 1920772 1594243138.40 151.5515 59.9986 32.0000 1.9537 1.9560 405.0301 405.6008 0.0884 -1.0000 -1.0000 1920850 1594243138.50 151.5495 59.9986 32.0000 1.9543 1.9565 404.9595 405.5299 0.0884 -1.0000 -1.0000 1920912 1594243138.60 151.5495 59.9986 32.0000 1.9545 1.9568 404.8985 405.4692 0.0884 -1.0000 -1.0000 1920991 1594243138.70 151.5495 59.9986 32.0000 1.9552 1.9575 404.7799 405.3494 0.0882 -1.0000 -1.0000 1921053 1594243138.80 151.5495 59.9986 32.0000 1.9544 1.9567 404.8362 405.4058 0.0882 -1.0000 -1.0000 1921116 1594243138.90 151.5495 59.9986 32.0000 1.9533 1.9556 404.9615 405.5311 0.0882 -1.0000 -1.0000 1921178 1594243139.00 151.5495 59.9986 32.0000 1.9533 1.9556 405.0612 405.6309 0.0883 -1.0000 -1.0000 1921240 1594243139.10 151.5426 59.9986 32.0000 1.9538 1.9561 404.9939 405.5642 0.0883 -1.0000 -1.0000 1921303 1594243139.20 151.5426 59.9986 32.0000 1.9542 1.9564 404.7893 405.3588 0.0882 -1.0000 -1.0000 1921381 1594243139.30 151.5426 59.9986 32.0000 1.9544 1.9566 404.8512 405.4226 0.0885 -1.0000 -1.0000 1921444 1594243139.40 151.5426 59.9986 32.0000 1.9537 1.9560 404.9401 405.5098 0.0882 -1.0000 -1.0000 1921506 1594243139.50 151.5426 59.9986 32.0000 1.9539 1.9562 405.0308 405.6008 0.0883 -1.0000 -1.0000 1921584 1594243139.60 151.5201 59.9984 32.0000 1.9538 1.9561 404.9607 405.5294 0.0880 -1.0000 -1.0000 1921647 1594243139.70 151.5201 59.9984 32.0000 1.9542 1.9565 404.7706 405.3396 0.0883 -1.0000 -1.0000 1921709 1594243139.80 151.5201 59.9984 32.0000 1.9551 1.9573 404.8204 405.3914 0.0884 -1.0000 -1.0000 1921772 1594243139.90 151.5201 59.9984 32.0000 1.9545 1.9568 404.9717 405.5415 0.0882 -1.0000 -1.0000 1921834 1594243140.00 151.5201 59.9984 32.0000 1.9534 1.9556 405.0093 405.5792 0.0883 -1.0000 -1.0000 1921897 1594243140.10 151.5201 59.9984 32.0000 1.9544 1.9567 405.0655 405.6351 0.0882 -1.0000 -1.0000 1921975 1594243140.20 151.4662 59.9984 32.0000 1.9546 1.9568 404.9833 405.5538 0.0884 -1.0000 -1.0000 1922037 1594243140.30 151.4662 59.9984 32.0000 1.9542 1.9565 405.0290 405.5987 0.0882 -1.0000 -1.0000 1922100 1594243140.40 151.4662 59.9984 32.0000 1.9545 1.9567 404.9744 405.5441 0.0882 -1.0000 -1.0000 1922178 1594243140.50 151.4662 59.9984 32.0000 1.9541 1.9564 405.0451 405.6144 0.0882 -1.0000 -1.0000 1922256 1594243140.60 151.4662 59.9984 32.0000 1.9549 1.9572 404.8859 405.4553 0.0882 -1.0000 -1.0000 1922334 1594243140.70 151.4662 59.9984 32.0000 1.9551 1.9574 404.8077 405.3772 0.0883 -1.0000 -1.0000 1922397 1594243140.80 151.4662 59.9984 32.0000 1.9544 1.9566 404.9008 405.4699 0.0881 -1.0000 -1.0000 1922443 1594243140.90 151.4224 59.9984 32.0000 1.9532 1.9554 405.0351 405.6054 0.0883 -1.0000 -1.0000 1922522 1594243141.00 151.4224 59.9984 32.0000 1.9539 1.9562 404.9985 405.5676 0.0882 -1.0000 -1.0000 1922818 1594243141.10 151.4224 59.9984 32.0000 1.9547 1.9569 404.9227 405.4925 0.0883 -1.0000 -1.0000 1922881 1594243141.20 151.4224 59.9984 32.0000 1.9547 1.9569 404.8360 405.4051 0.0882 -1.0000 -1.0000 1922943 1594243141.30 151.4224 59.9984 32.0000 1.9535 1.9558 404.7768 405.3454 0.0881 -1.0000 -1.0000 1923006 1594243141.40 151.3817 59.9984 32.0000 1.9541 1.9564 404.9889 405.5588 0.0884 -1.0000 -1.0000 1923068 1594243141.50 151.3817 59.9984 32.0000 1.9534 1.9556 404.9897 405.5598 0.0883 -1.0000 -1.0000 1923365 1594243141.60 151.3817 59.9984 32.0000 1.9546 1.9569 404.8518 405.4210 0.0882 -1.0000 -1.0000 1923427 1594243141.70 151.3817 59.9984 32.0000 1.9546 1.9569 404.7857 405.3551 0.0883 -1.0000 -1.0000 1923490 1594243141.80 151.3817 59.9984 32.0000 1.9541 1.9564 404.8861 405.4552 0.0882 -1.0000 -1.0000 1923568 1594243141.90 151.5467 59.9984 32.0000 1.9530 1.9553 404.9647 405.5350 0.0883 -1.0000 -1.0000 1923630 1594243142.00 151.5467 59.9984 32.0000 1.9538 1.9561 405.0838 405.6546 0.0885 -1.0000 -1.0000 1924256 1594243142.10 151.5467 59.9984 32.0000 1.9542 1.9565 405.0118 405.5831 0.0885 -1.0000 -1.0000 1924333 1594243142.20 151.5467 59.9984 32.0000 1.9548 1.9571 404.8756 405.4462 0.0884 -1.0000 -1.0000 1924396 1594243142.30 151.5467 59.9984 32.0000 1.9541 1.9564 404.8863 405.4563 0.0883 -1.0000 -1.0000 1924458 1594243142.40 151.5573 59.9984 32.0000 1.9539 1.9561 405.0070 405.5775 0.0883 -1.0000 -1.0000 1924537 1594243142.50 151.5573 59.9984 32.0000 1.9542 1.9565 405.0691 405.6388 0.0883 -1.0000 -1.0000 1924599 1594243142.60 151.5573 59.9984 32.0000 1.9551 1.9574 404.8542 405.4242 0.0883 -1.0000 -1.0000 1924677 1594243142.70 151.5573 59.9984 32.0000 1.9549 1.9571 404.8560 405.4255 0.0882 -1.0000 -1.0000 1924724 1594243142.80 151.5573 59.9984 32.0000 1.9544 1.9567 404.9478 405.5175 0.0883 -1.0000 -1.0000 1924786 1594243142.90 151.5573 59.9984 32.0000 1.9533 1.9556 405.0571 405.6279 0.0884 -1.0000 -1.0000 1924880 1594243143.00 151.5573 59.9984 32.0000 1.9530 1.9553 404.9645 405.5354 0.0885 -1.0000 -1.0000 1925005 1594243143.10 151.5573 59.9984 32.0000 1.9539 1.9562 404.8775 405.4475 0.0882 -1.0000 -1.0000 1925068 1594243143.20 151.5573 59.9984 32.0000 1.9538 1.9561 404.8264 405.3954 0.0882 -1.0000 -1.0000 1925146 1594243143.30 151.5573 59.9984 32.0000 1.9545 1.9568 404.8652 405.4351 0.0883 -1.0000 -1.0000 1925208 1594243143.40 151.5573 59.9984 32.0000 1.9538 1.9561 404.9709 405.5418 0.0884 -1.0000 -1.0000 1925271 1594243143.50 151.5573 59.9984 32.0000 1.9528 1.9551 404.9472 405.5176 0.0883 -1.0000 -1.0000 1925349 1594243143.60 151.5087 59.9984 32.0000 1.9537 1.9560 404.9814 405.5516 0.0883 -1.0000 -1.0000 1925521 1594243143.70 151.5087 59.9984 32.0000 1.9540 1.9563 404.7191 405.2884 0.0883 -1.0000 -1.0000 1925583 1594243143.80 151.5087 59.9984 32.0000 1.9538 1.9560 404.9106 405.4810 0.0885 -1.0000 -1.0000 1925661 1594243143.90 151.5087 59.9984 32.0000 1.9537 1.9560 404.9892 405.5600 0.0884 -1.0000 -1.0000 1925724 1594243144.00 151.5087 59.9984 32.0000 1.9534 1.9557 405.0329 405.6022 0.0882 -1.0000 -1.0000 1925786 1594243144.10 151.5157 59.9984 32.0000 1.9545 1.9568 404.9287 405.4984 0.0883 -1.0000 -1.0000 1925989 1594243144.20 151.5162 59.9984 32.0000 1.9548 1.9571 404.8668 405.4368 0.0883 -1.0000 -1.0000 1926052 1594243144.30 151.5162 59.9984 32.0000 1.9548 1.9571 404.8289 405.3988 0.0883 -1.0000 -1.0000 1926115 1594243144.40 151.5162 59.9984 32.0000 1.9534 1.9556 405.0101 405.5804 0.0883 -1.0000 -1.0000 1926193 1594243144.50 151.5162 59.9984 32.0000 1.9541 1.9563 405.0484 405.6193 0.0884 -1.0000 -1.0000 1926255 1594243144.60 151.5162 59.9984 32.0000 1.9545 1.9568 404.9563 405.5270 0.0884 -1.0000 -1.0000 1926692 1594243144.70 151.4568 59.9989 32.0000 1.9547 1.9569 404.8885 405.4589 0.0884 -1.0000 -1.0000 1926755 1594243144.80 151.4568 59.9989 32.0000 1.9551 1.9574 404.9104 405.4814 0.0885 -1.0000 -1.0000 1926817 1594243144.90 151.4568 59.9989 32.0000 1.9543 1.9566 404.9930 405.5629 0.0882 -1.0000 -1.0000 1926895 1594243145.00 151.4568 59.9989 32.0000 1.9548 1.9571 404.9436 405.5134 0.0883 -1.0000 -1.0000 1926958 1594243145.10 151.4568 59.9989 32.0000 1.9550 1.9573 404.8640 405.4334 0.0882 -1.0000 -1.0000 1927489 1594243145.20 151.4569 59.9989 32.0000 1.9552 1.9575 404.8452 405.4147 0.0883 -1.0000 -1.0000 1927567 1594243145.30 151.4569 59.9989 32.0000 1.9545 1.9568 404.9886 405.5584 0.0882 -1.0000 -1.0000 1927630 1594243145.40 151.4569 59.9989 32.0000 1.9542 1.9565 405.1113 405.6803 0.0881 -1.0000 -1.0000 1927708 1594243145.50 151.4569 59.9989 32.0000 1.9540 1.9563 405.1185 405.6888 0.0883 -1.0000 -1.0000 1927786 1594243145.60 151.4569 59.9989 32.0000 1.9549 1.9571 404.8494 405.4193 0.0883 -1.0000 -1.0000 1927848 1594243145.70 151.4602 59.9989 32.0000 1.9549 1.9572 404.8254 405.3945 0.0882 -1.0000 -1.0000 1927911 1594243145.80 151.4785 59.9989 32.0000 1.9545 1.9568 404.9278 405.4964 0.0881 -1.0000 -1.0000 1927973 1594243145.90 151.4785 59.9989 32.0000 1.9537 1.9560 404.9883 405.5577 0.0882 -1.0000 -1.0000 1928036 1594243146.00 151.4785 59.9989 32.0000 1.9542 1.9565 404.8423 405.4115 0.0881 -1.0000 -1.0000 1928114 1594243146.10 151.4785 59.9989 32.0000 1.9555 1.9577 404.8004 405.3700 0.0884 -1.0000 -1.0000 1928177 1594243146.20 151.4785 59.9989 32.0000 1.9550 1.9573 404.8331 405.4030 0.0883 -1.0000 -1.0000 1928239 1594243146.30 151.4386 59.9989 32.0000 1.9536 1.9558 404.9785 405.5489 0.0883 -1.0000 -1.0000 1928302 1594243146.40 151.4386 59.9989 32.0000 1.9537 1.9560 405.0858 405.6549 0.0881 -1.0000 -1.0000 1928380 1594243146.50 151.4386 59.9989 32.0000 1.9538 1.9560 405.0207 405.5908 0.0884 -1.0000 -1.0000 1928442 1594243146.60 151.4386 59.9989 32.0000 1.9538 1.9560 404.9354 405.5055 0.0882 -1.0000 -1.0000 1928520 1594243146.70 151.4386 59.9989 32.0000 1.9551 1.9574 404.7785 405.3485 0.0884 -1.0000 -1.0000 1928583 1594243146.80 151.4725 59.9989 32.0000 1.9547 1.9569 404.8439 405.4141 0.0883 -1.0000 -1.0000 1928645 1594243146.90 151.4907 59.9989 32.0000 1.9541 1.9563 404.9782 405.5473 0.0882 -1.0000 -1.0000 1928707 1594243147.00 151.4907 59.9989 32.0000 1.9535 1.9558 405.0143 405.5844 0.0883 -1.0000 -1.0000 1928770 1594243147.10 151.5002 59.9989 32.0000 1.9537 1.9560 404.8225 405.3927 0.0883 -1.0000 -1.0000 1928832 1594243147.20 151.5087 59.9989 32.0000 1.9541 1.9564 404.8055 405.3746 0.0882 -1.0000 -1.0000 1928911 1594243147.30 151.5087 59.9989 32.0000 1.9528 1.9550 405.0516 405.6216 0.0883 -1.0000 -1.0000 1928973 1594243147.40 151.5087 59.9989 32.0000 1.9534 1.9557 404.9944 405.5637 0.0882 -1.0000 -1.0000 1929035 1594243147.50 151.5087 59.9989 32.0000 1.9544 1.9566 404.8215 405.3912 0.0883 -1.0000 -1.0000 1929114 1594243147.60 151.5087 59.9989 32.0000 1.9541 1.9564 404.7453 405.3148 0.0883 -1.0000 -1.0000 1929176 1594243147.70 151.5087 59.9989 32.0000 1.9545 1.9567 404.8160 405.3852 0.0882 -1.0000 -1.0000 1929817 1594243147.80 151.5087 59.9989 32.0000 1.9533 1.9556 404.9605 405.5305 0.0883 -1.0000 -1.0000 1929879 1594243147.90 151.5087 59.9989 32.0000 1.9536 1.9558 405.0845 405.6546 0.0883 -1.0000 -1.0000 1929941 1594243148.00 151.4583 59.9989 32.0000 1.9535 1.9558 405.0081 405.5788 0.0884 -1.0000 -1.0000 1930004 1594243148.10 151.4583 59.9989 32.0000 1.9546 1.9568 404.8789 405.4487 0.0883 -1.0000 -1.0000 1930082 1594243148.20 151.4583 59.9989 32.0000 1.9542 1.9565 404.8084 405.3783 0.0883 -1.0000 -1.0000 1930145 1594243148.30 151.4583 59.9989 32.0000 1.9536 1.9559 404.9327 405.5027 0.0883 -1.0000 -1.0000 1930207 1594243148.40 151.4583 59.9989 32.0000 1.9535 1.9558 405.0693 405.6399 0.0883 -1.0000 -1.0000 1930285 1594243148.50 151.4583 59.9989 32.0000 1.9538 1.9561 405.0103 405.5804 0.0884 -1.0000 -1.0000 1930348 1594243148.60 151.4583 59.9989 32.0000 1.9554 1.9577 404.8434 405.4127 0.0882 -1.0000 -1.0000 1930426 1594243148.70 151.4583 59.9989 32.0000 1.9545 1.9568 404.7756 405.3453 0.0883 -1.0000 -1.0000 1930489 1594243148.80 151.4583 59.9989 32.0000 1.9547 1.9570 404.8330 405.4026 0.0883 -1.0000 -1.0000 1930551 1594243148.90 151.4583 59.9989 32.0000 1.9546 1.9569 405.0088 405.5780 0.0881 -1.0000 -1.0000 1930613 1594243149.00 151.4583 59.9989 32.0000 1.9537 1.9560 405.0777 405.6469 0.0882 -1.0000 -1.0000 1930691 1594243149.10 151.4246 59.9989 32.0000 1.9542 1.9564 405.0303 405.5996 0.0881 -1.0000 -1.0000 1930754 1594243149.20 151.4231 59.9989 32.0000 1.9547 1.9569 404.9837 405.5539 0.0883 -1.0000 -1.0000 1931035 1594243149.30 151.4231 59.9989 32.0000 1.9548 1.9571 404.8847 405.4542 0.0883 -1.0000 -1.0000 1931098 1594243149.40 151.4231 59.9989 32.0000 1.9540 1.9563 404.9689 405.5382 0.0881 -1.0000 -1.0000 1931160 1594243149.50 151.4231 59.9989 32.0000 1.9546 1.9569 405.0815 405.6509 0.0882 -1.0000 -1.0000 1931238 1594243149.60 151.4231 59.9989 32.0000 1.9542 1.9564 405.0057 405.5750 0.0882 -1.0000 -1.0000 1931301 1594243149.70 151.4231 59.9989 32.0000 1.9552 1.9574 404.8792 405.4487 0.0883 -1.0000 -1.0000 1931363 1594243149.80 151.4174 59.9990 32.0000 1.9551 1.9574 404.7495 405.3193 0.0883 -1.0000 -1.0000 1931801 1594243149.90 151.4174 59.9990 32.0000 1.9544 1.9566 404.9297 405.4996 0.0882 -1.0000 -1.0000 1931863 1594243150.00 151.4174 59.9990 32.0000 1.9546 1.9568 404.9883 405.5583 0.0884 -1.0000 -1.0000 1931926 1594243150.10 151.4174 59.9990 32.0000 1.9545 1.9567 405.0038 405.5734 0.0882 -1.0000 -1.0000 1932004 1594243150.20 151.4174 59.9990 32.0000 1.9547 1.9570 404.8177 405.3872 0.0882 -1.0000 -1.0000 1932066 1594243150.30 151.4365 59.9990 32.0000 1.9549 1.9571 404.7875 405.3565 0.0882 -1.0000 -1.0000 1932504 1594243150.40 151.4396 59.9990 32.0000 1.9544 1.9567 404.8325 405.4022 0.0883 -1.0000 -1.0000 1932566 1594243150.50 151.4396 59.9990 32.0000 1.9535 1.9557 405.0430 405.6130 0.0883 -1.0000 -1.0000 1932628 1594243150.60 151.4396 59.9990 32.0000 1.9546 1.9569 404.9872 405.5570 0.0883 -1.0000 -1.0000 1932707 1594243150.70 151.4396 59.9990 32.0000 1.9546 1.9569 404.8832 405.4528 0.0882 -1.0000 -1.0000 1932769 1594243150.80 151.4396 59.9990 32.0000 1.9544 1.9567 404.7294 405.2993 0.0883 -1.0000 -1.0000 1933019 1594243150.90 151.4396 59.9990 32.0000 1.9530 1.9552 404.8825 405.4524 0.0883 -1.0000 -1.0000 1933097 1594243151.00 151.4396 59.9990 32.0000 1.9540 1.9563 405.0288 405.5986 0.0883 -1.0000 -1.0000 1933160 1594243151.10 151.4396 59.9990 32.0000 1.9542 1.9565 404.9816 405.5526 0.0884 -1.0000 -1.0000 1933222 1594243151.20 151.4396 59.9990 32.0000 1.9545 1.9568 404.8268 405.3967 0.0883 -1.0000 -1.0000 1933300 1594243151.30 151.4542 59.9990 32.0000 1.9549 1.9572 404.8047 405.3744 0.0883 -1.0000 -1.0000 1933581 1594243151.40 151.5364 59.9990 32.0000 1.9544 1.9567 404.9337 405.5033 0.0882 -1.0000 -1.0000 1933644 1594243151.50 151.5364 59.9990 32.0000 1.9545 1.9567 405.0854 405.6546 0.0882 -1.0000 -1.0000 1933722 1594243151.60 151.5364 59.9990 32.0000 1.9541 1.9564 404.8566 405.4267 0.0883 -1.0000 -1.0000 1933784 1594243151.70 151.5364 59.9990 32.0000 1.9540 1.9563 404.8117 405.3799 0.0881 -1.0000 -1.0000 1933847 1594243151.80 151.5364 59.9990 32.0000 1.9542 1.9565 404.8085 405.3777 0.0881 -1.0000 -1.0000 1933925 1594243151.90 151.5364 59.9990 32.0000 1.9538 1.9560 404.9190 405.4886 0.0884 -1.0000 -1.0000 1934503 1594243152.00 151.5453 59.9990 32.0000 1.9536 1.9559 405.0554 405.6262 0.0884 -1.0000 -1.0000 1934565 1594243152.10 151.5453 59.9990 32.0000 1.9543 1.9565 404.9979 405.5681 0.0882 -1.0000 -1.0000 1934644 1594243152.20 151.5453 59.9990 32.0000 1.9544 1.9567 404.9094 405.4792 0.0884 -1.0000 -1.0000 1934706 1594243152.30 151.5453 59.9990 32.0000 1.9551 1.9573 404.8490 405.4194 0.0883 -1.0000 -1.0000 1934769 1594243152.40 151.5453 59.9990 32.0000 1.9544 1.9567 404.9391 405.5080 0.0881 -1.0000 -1.0000 1934847 1594243152.50 151.5153 59.9990 32.0000 1.9541 1.9564 405.0228 405.5918 0.0881 -1.0000 -1.0000 1934909 1594243152.60 151.5137 59.9990 32.0000 1.9536 1.9558 405.0154 405.5872 0.0885 -1.0000 -1.0000 1934972 1594243152.70 151.5137 59.9990 32.0000 1.9540 1.9562 404.8863 405.4565 0.0883 -1.0000 -1.0000 1935034 1594243152.80 151.5137 59.9990 32.0000 1.9551 1.9573 404.8124 405.3820 0.0884 -1.0000 -1.0000 1935097 1594243152.90 151.5137 59.9990 32.0000 1.9551 1.9574 404.9472 405.5169 0.0882 -1.0000 -1.0000 1935175 1594243153.00 151.5133 59.9990 32.0000 1.9549 1.9571 405.0780 405.6477 0.0882 -1.0000 -1.0000 1935237 1594243153.10 151.5069 59.9990 32.0000 1.9546 1.9568 405.0509 405.6213 0.0883 -1.0000 -1.0000 1935300 1594243153.20 151.5069 59.9990 32.0000 1.9546 1.9568 404.9518 405.5208 0.0882 -1.0000 -1.0000 1935378 1594243153.30 151.5069 59.9990 32.0000 1.9547 1.9569 404.8771 405.4466 0.0882 -1.0000 -1.0000 1935440 1594243153.40 151.5069 59.9990 32.0000 1.9546 1.9569 404.8068 405.3755 0.0881 -1.0000 -1.0000 1935503 1594243153.50 151.5069 59.9990 32.0000 1.9536 1.9559 404.9187 405.4875 0.0881 -1.0000 -1.0000 1935581 1594243153.60 151.4708 59.9990 32.0000 1.9536 1.9558 405.0344 405.6038 0.0882 -1.0000 -1.0000 1935643 1594243153.70 151.4693 59.9990 32.0000 1.9539 1.9562 405.0294 405.5983 0.0881 -1.0000 -1.0000 1935706 1594243153.80 151.4693 59.9990 32.0000 1.9548 1.9571 404.8601 405.4312 0.0884 -1.0000 -1.0000 1935769 1594243153.90 151.4693 59.9990 32.0000 1.9551 1.9573 404.9374 405.5064 0.0882 -1.0000 -1.0000 1936018 1594243154.00 151.4693 59.9990 32.0000 1.9534 1.9557 405.0224 405.5924 0.0882 -1.0000 -1.0000 1936065 1594243154.10 151.4693 59.9990 32.0000 1.9540 1.9563 405.0518 405.6205 0.0881 -1.0000 -1.0000 1936143 1594243154.20 151.4693 59.9990 32.0000 1.9546 1.9568 404.9326 405.5019 0.0882 -1.0000 -1.0000 1936206 1594243154.30 151.4693 59.9990 32.0000 1.9542 1.9565 404.8149 405.3843 0.0883 -1.0000 -1.0000 1936268 1594243154.40 151.4693 59.9990 32.0000 1.9546 1.9569 404.9426 405.5136 0.0885 -1.0000 -1.0000 1936659 1594243154.50 151.4693 59.9990 32.0000 1.9535 1.9557 405.0403 405.6114 0.0884 -1.0000 -1.0000 1936721 1594243154.60 151.4693 59.9990 32.0000 1.9538 1.9560 405.0185 405.5879 0.0882 -1.0000 -1.0000 1936799 1594243154.70 151.4693 59.9990 32.0000 1.9552 1.9575 404.9586 405.5286 0.0883 -1.0000 -1.0000 1936862 1594243154.80 151.4725 59.9990 32.0000 1.9552 1.9574 404.8396 405.4105 0.0884 -1.0000 -1.0000 1936924 1594243154.90 151.4762 59.9990 32.0000 1.9547 1.9570 404.8397 405.4096 0.0883 -1.0000 -1.0000 1937018 1594243155.00 151.4762 59.9990 32.0000 1.9550 1.9573 405.0046 405.5746 0.0883 -1.0000 -1.0000 1937096 1594243155.10 151.4762 59.9990 32.0000 1.9549 1.9571 404.9494 405.5191 0.0882 -1.0000 -1.0000 1937143 1594243155.20 151.4762 59.9990 32.0000 1.9555 1.9577 404.7778 405.3472 0.0882 -1.0000 -1.0000 1937221 1594243155.30 151.4762 59.9990 32.0000 1.9545 1.9567 404.8865 405.4556 0.0882 -1.0000 -1.0000 1937284 1594243155.40 151.5947 59.9990 32.0000 1.9541 1.9564 405.0865 405.6561 0.0882 -1.0000 -1.0000 1937518 1594243155.50 151.5947 59.9990 32.0000 1.9546 1.9569 404.9792 405.5491 0.0883 -1.0000 -1.0000 1937596 1594243155.60 151.5947 59.9990 32.0000 1.9547 1.9570 404.8529 405.4228 0.0883 -1.0000 -1.0000 1937659 1594243155.70 151.5947 59.9990 32.0000 1.9544 1.9567 404.8306 405.3988 0.0880 -1.0000 -1.0000 1937721 1594243155.80 151.5947 59.9990 32.0000 1.9544 1.9567 404.9537 405.5224 0.0882 -1.0000 -1.0000 1937799 1594243155.90 151.5947 59.9990 32.0000 1.9542 1.9565 405.0722 405.6420 0.0882 -1.0000 -1.0000 1937862 1594243156.00 151.5646 59.9990 32.0000 1.9548 1.9570 405.0465 405.6155 0.0881 -1.0000 -1.0000 1938033 1594243156.10 151.5646 59.9990 32.0000 1.9547 1.9569 404.9888 405.5580 0.0882 -1.0000 -1.0000 1938112 1594243156.20 151.5646 59.9990 32.0000 1.9546 1.9568 404.9143 405.4833 0.0882 -1.0000 -1.0000 1938174 1594243156.30 151.5646 59.9990 32.0000 1.9536 1.9559 405.0222 405.5922 0.0883 -1.0000 -1.0000 1938236 1594243156.40 151.5646 59.9990 32.0000 1.9537 1.9559 405.0370 405.6060 0.0882 -1.0000 -1.0000 1938315 1594243156.50 151.5052 59.9990 32.0000 1.9546 1.9568 404.9264 405.4963 0.0883 -1.0000 -1.0000 1938783 1594243156.60 151.4725 59.9990 32.0000 1.9544 1.9566 404.8184 405.3881 0.0883 -1.0000 -1.0000 1938861 1594243156.70 151.4725 59.9990 32.0000 1.9546 1.9569 404.7527 405.3210 0.0881 -1.0000 -1.0000 1938924 1594243156.80 151.4725 59.9990 32.0000 1.9539 1.9562 404.7814 405.3503 0.0882 -1.0000 -1.0000 1938986 1594243156.90 151.4725 59.9990 32.0000 1.9539 1.9562 405.0126 405.5820 0.0882 -1.0000 -1.0000 1939064 1594243157.00 151.4725 59.9990 32.0000 1.9539 1.9562 404.9587 405.5284 0.0883 -1.0000 -1.0000 1939314 1594243157.10 151.3746 59.9990 32.0000 1.9537 1.9560 404.7891 405.3586 0.0882 -1.0000 -1.0000 1939377 1594243157.20 151.3746 59.9990 32.0000 1.9547 1.9569 404.7529 405.3232 0.0884 -1.0000 -1.0000 1939455 1594243157.30 151.3746 59.9990 32.0000 1.9542 1.9565 404.9516 405.5220 0.0883 -1.0000 -1.0000 1939517 1594243157.40 151.3746 59.9990 32.0000 1.9543 1.9566 404.9232 405.4933 0.0884 -1.0000 -1.0000 1939580 1594243157.50 151.3746 59.9990 32.0000 1.9549 1.9572 404.8048 405.3750 0.0883 -1.0000 -1.0000 1939768 1594243157.60 151.4616 59.9990 32.0000 1.9546 1.9568 404.7700 405.3402 0.0884 -1.0000 -1.0000 1939830 1594243157.70 151.4616 59.9990 32.0000 1.9538 1.9560 404.9842 405.5542 0.0883 -1.0000 -1.0000 1939893 1594243157.80 151.4616 59.9990 32.0000 1.9538 1.9560 405.0234 405.5939 0.0884 -1.0000 -1.0000 1939971 1594243157.90 151.4616 59.9990 32.0000 1.9542 1.9565 405.0180 405.5875 0.0882 -1.0000 -1.0000 1940033 1594243158.00 151.4616 59.9990 32.0000 1.9541 1.9564 404.8877 405.4579 0.0883 -1.0000 -1.0000 1940361 1594243158.10 151.4616 59.9990 32.0000 1.9537 1.9560 404.7908 405.3601 0.0882 -1.0000 -1.0000 1940439 1594243158.20 151.5262 59.9990 32.0000 1.9540 1.9563 404.8692 405.4392 0.0884 -1.0000 -1.0000 1940502 1594243158.30 151.5318 59.9990 32.0000 1.9542 1.9564 405.0281 405.5982 0.0883 -1.0000 -1.0000 1940564 1594243158.40 151.5318 59.9990 32.0000 1.9543 1.9566 404.9529 405.5235 0.0884 -1.0000 -1.0000 1940626 1594243158.50 151.5318 59.9990 32.0000 1.9553 1.9575 404.8634 405.4338 0.0884 -1.0000 -1.0000 1940689 1594243158.60 151.5318 59.9990 32.0000 1.9542 1.9565 404.9758 405.5454 0.0882 -1.0000 -1.0000 1940767 1594243158.70 151.5319 59.9990 32.0000 1.9536 1.9559 405.0143 405.5842 0.0883 -1.0000 -1.0000 1940830 1594243158.80 151.5341 59.9990 32.0000 1.9546 1.9569 404.9653 405.5366 0.0885 -1.0000 -1.0000 1940892 1594243158.90 151.5341 59.9990 32.0000 1.9548 1.9571 404.7817 405.3511 0.0882 -1.0000 -1.0000 1940970 1594243159.00 151.5341 59.9990 32.0000 1.9553 1.9576 404.8313 405.4011 0.0883 -1.0000 -1.0000 1941033 1594243159.10 151.5341 59.9990 32.0000 1.9547 1.9570 404.9039 405.4732 0.0882 -1.0000 -1.0000 1941517 1594243159.20 151.5341 59.9990 32.0000 1.9543 1.9565 405.0712 405.6404 0.0881 -1.0000 -1.0000 1941579 1594243159.30 151.6397 59.9990 32.0000 1.9547 1.9570 404.9623 405.5312 0.0882 -1.0000 -1.0000 1941642 1594243159.40 151.6397 59.9990 32.0000 1.9548 1.9571 404.8838 405.4532 0.0882 -1.0000 -1.0000 1941705 1594243159.50 151.6397 59.9990 32.0000 1.9561 1.9583 404.8144 405.3837 0.0882 -1.0000 -1.0000 1941783 1594243159.60 151.6397 59.9990 32.0000 1.9547 1.9569 404.9619 405.5308 0.0881 -1.0000 -1.0000 1941845 1594243159.70 151.6397 59.9990 32.0000 1.9545 1.9568 405.0137 405.5827 0.0881 -1.0000 -1.0000 1941908 1594243159.80 151.6423 59.9991 32.0000 1.9549 1.9571 404.8971 405.4656 0.0881 -1.0000 -1.0000 1941986 1594243159.90 151.6447 59.9993 32.0000 1.9552 1.9575 404.8068 405.3760 0.0882 -1.0000 -1.0000 1942048 1594243160.00 151.6447 59.9993 32.0000 1.9545 1.9568 405.0209 405.5904 0.0882 -1.0000 -1.0000 1942111 1594243160.10 151.6447 59.9993 32.0000 1.9547 1.9569 405.0614 405.6306 0.0881 -1.0000 -1.0000 1942173 1594243160.20 151.6447 59.9993 32.0000 1.9546 1.9568 404.9376 405.5064 0.0881 -1.0000 -1.0000 1942251 1594243160.30 151.6447 59.9993 32.0000 1.9548 1.9570 404.8947 405.4643 0.0882 -1.0000 -1.0000 1942298 1594243160.40 151.5544 59.9993 32.0000 1.9555 1.9578 404.7662 405.3352 0.0882 -1.0000 -1.0000 1942376 1594243160.50 151.5544 59.9993 32.0000 1.9548 1.9570 404.8727 405.4417 0.0881 -1.0000 -1.0000 1942439 1594243160.60 151.5544 59.9993 32.0000 1.9546 1.9568 404.9574 405.5255 0.0880 -1.0000 -1.0000 1943079 1594243160.70 151.5544 59.9993 32.0000 1.9543 1.9565 404.9407 405.5095 0.0881 -1.0000 -1.0000 1943142 1594243160.80 151.5544 59.9993 32.0000 1.9550 1.9573 404.8399 405.4083 0.0881 -1.0000 -1.0000 1943204 1594243160.90 151.5544 59.9993 32.0000 1.9555 1.9578 404.7878 405.3565 0.0881 -1.0000 -1.0000 1943282 1594243161.00 151.5544 59.9993 32.0000 1.9554 1.9577 404.9124 405.4805 0.0880 -1.0000 -1.0000 1943345 1594243161.10 151.5544 59.9993 32.0000 1.9549 1.9572 404.9858 405.5550 0.0882 -1.0000 -1.0000 1943407 1594243161.20 151.5544 59.9993 32.0000 1.9548 1.9571 404.9295 405.4966 0.0879 -1.0000 -1.0000 1943470 1594243161.30 151.5544 59.9993 32.0000 1.9553 1.9576 404.8621 405.4306 0.0881 -1.0000 -1.0000 1943532 1594243161.40 151.5544 59.9993 32.0000 1.9550 1.9573 404.8988 405.4682 0.0883 -1.0000 -1.0000 1943595 1594243161.50 151.5544 59.9993 32.0000 1.9549 1.9571 405.0666 405.6348 0.0880 -1.0000 -1.0000 1943673 1594243161.60 151.5424 59.9993 32.0000 1.9545 1.9568 404.9964 405.5645 0.0880 -1.0000 -1.0000 1943751 1594243161.70 151.5377 59.9993 32.0000 1.9550 1.9573 404.8440 405.4129 0.0882 -1.0000 -1.0000 1943813 1594243161.80 151.5377 59.9993 32.0000 1.9555 1.9577 404.7877 405.3563 0.0881 -1.0000 -1.0000 1943892 1594243161.90 151.5377 59.9993 32.0000 1.9546 1.9569 404.9876 405.5569 0.0881 -1.0000 -1.0000 1943954 1594243162.00 151.5377 59.9993 32.0000 1.9549 1.9571 405.0490 405.6182 0.0882 -1.0000 -1.0000 1944017 1594243162.10 151.5377 59.9993 32.0000 1.9548 1.9570 405.0110 405.5805 0.0882 -1.0000 -1.0000 1944095 1594243162.20 151.5721 59.9993 32.0000 1.9559 1.9582 404.9027 405.4716 0.0881 -1.0000 -1.0000 1944267 1594243162.30 151.5886 59.9993 32.0000 1.9558 1.9581 404.8583 405.4268 0.0881 -1.0000 -1.0000 1944329 1594243162.40 151.5886 59.9993 32.0000 1.9553 1.9576 404.8722 405.4416 0.0882 -1.0000 -1.0000 1944392 1594243162.50 151.5886 59.9993 32.0000 1.9551 1.9573 405.0425 405.6118 0.0882 -1.0000 -1.0000 1944454 1594243162.60 151.5886 59.9993 32.0000 1.9542 1.9565 405.0124 405.5819 0.0882 -1.0000 -1.0000 1944532 1594243162.70 151.5886 59.9993 32.0000 1.9547 1.9570 405.0070 405.5759 0.0881 -1.0000 -1.0000 1944751 1594243162.80 151.5886 59.9993 32.0000 1.9553 1.9576 404.8795 405.4479 0.0881 -1.0000 -1.0000 1944813 1594243162.90 151.5886 59.9993 32.0000 1.9551 1.9574 404.7830 405.3514 0.0881 -1.0000 -1.0000 1944891 1594243163.00 151.5886 59.9993 32.0000 1.9552 1.9575 405.0137 405.5823 0.0881 -1.0000 -1.0000 1944954 1594243163.10 151.5886 59.9993 32.0000 1.9546 1.9568 404.9823 405.5513 0.0881 -1.0000 -1.0000 1945016 1594243163.20 151.5886 59.9993 32.0000 1.9547 1.9569 405.0681 405.6366 0.0880 -1.0000 -1.0000 1945094 1594243163.30 151.6000 59.9993 32.0000 1.9554 1.9577 404.9535 405.5216 0.0880 -1.0000 -1.0000 1945157 1594243163.40 151.6242 59.9993 32.0000 1.9557 1.9579 404.8332 405.4015 0.0881 -1.0000 -1.0000 1945219 1594243163.50 151.6242 59.9993 32.0000 1.9561 1.9583 404.8052 405.3741 0.0882 -1.0000 -1.0000 1945297 1594243163.60 151.6242 59.9993 32.0000 1.9552 1.9575 404.8382 405.4072 0.0881 -1.0000 -1.0000 1945344 1594243163.70 151.6242 59.9993 32.0000 1.9548 1.9571 404.9859 405.5545 0.0880 -1.0000 -1.0000 1946031 1594243163.80 151.6242 59.9993 32.0000 1.9543 1.9565 405.0559 405.6242 0.0880 -1.0000 -1.0000 1946110 1594243163.90 151.6685 59.9993 32.0000 1.9554 1.9577 404.8959 405.4642 0.0881 -1.0000 -1.0000 1946172 1594243164.00 151.6685 59.9993 32.0000 1.9551 1.9574 404.8422 405.4111 0.0881 -1.0000 -1.0000 1946235 1594243164.10 151.6685 59.9993 32.0000 1.9550 1.9573 404.9283 405.4969 0.0881 -1.0000 -1.0000 1946297 1594243164.20 151.6685 59.9993 32.0000 1.9547 1.9570 405.0591 405.6276 0.0881 -1.0000 -1.0000 1946360 1594243164.30 151.6685 59.9993 32.0000 1.9545 1.9568 404.9776 405.5469 0.0883 -1.0000 -1.0000 1946438 1594243164.40 151.6435 59.9993 32.0000 1.9550 1.9573 404.9245 405.4935 0.0880 -1.0000 -1.0000 1946516 1594243164.50 151.5116 59.9993 32.0000 1.9551 1.9573 404.8194 405.3878 0.0881 -1.0000 -1.0000 1946578 1594243164.60 151.5116 59.9993 32.0000 1.9543 1.9566 404.9115 405.4802 0.0881 -1.0000 -1.0000 1946641 1594243164.70 151.5116 59.9993 32.0000 1.9538 1.9561 404.9405 405.5090 0.0881 -1.0000 -1.0000 1946703 1594243164.80 151.5116 59.9993 32.0000 1.9537 1.9560 405.1419 405.7115 0.0882 -1.0000 -1.0000 1946766 1594243164.90 151.5116 59.9993 32.0000 1.9544 1.9567 404.7965 405.3662 0.0882 -1.0000 -1.0000 1946844 1594243165.00 151.4745 59.9990 32.0000 1.9552 1.9575 404.8314 405.3998 0.0880 -1.0000 -1.0000 1946937 1594243165.10 151.4745 59.9990 32.0000 1.9543 1.9566 404.9624 405.5311 0.0881 -1.0000 -1.0000 1947000 1594243165.20 151.4745 59.9990 32.0000 1.9535 1.9558 404.9504 405.5197 0.0882 -1.0000 -1.0000 1947078 1594243165.30 151.4745 59.9990 32.0000 1.9546 1.9569 404.8432 405.4123 0.0881 -1.0000 -1.0000 1947250 1594243165.40 151.4745 59.9990 32.0000 1.9553 1.9575 404.8263 405.3946 0.0881 -1.0000 -1.0000 1947312 1594243165.50 151.4745 59.9990 32.0000 1.9550 1.9572 404.9550 405.5243 0.0882 -1.0000 -1.0000 1947391 1594243165.60 151.4745 59.9990 32.0000 1.9542 1.9564 405.0004 405.5696 0.0882 -1.0000 -1.0000 1947453 1594243165.70 151.4745 59.9990 32.0000 1.9539 1.9562 405.0758 405.6455 0.0882 -1.0000 -1.0000 1947516 1594243165.80 151.4745 59.9990 32.0000 1.9546 1.9569 404.7765 405.3452 0.0881 -1.0000 -1.0000 1948047 1594243165.90 151.4745 59.9990 32.0000 1.9556 1.9578 404.7818 405.3495 0.0880 -1.0000 -1.0000 1948140 1594243166.00 151.4745 59.9990 32.0000 1.9539 1.9561 404.9686 405.5377 0.0882 -1.0000 -1.0000 1948203 1594243166.10 151.4395 59.9990 32.0000 1.9542 1.9565 405.1053 405.6740 0.0881 -1.0000 -1.0000 1948281 1594243166.20 151.4395 59.9990 32.0000 1.9547 1.9570 405.0603 405.6303 0.0883 -1.0000 -1.0000 1948328 1594243166.30 151.4395 59.9990 32.0000 1.9549 1.9572 404.9787 405.5478 0.0881 -1.0000 -1.0000 1948391 1594243166.40 151.4395 59.9990 32.0000 1.9548 1.9571 404.9740 405.5437 0.0883 -1.0000 -1.0000 1948469 1594243166.50 151.4395 59.9990 32.0000 1.9543 1.9566 405.0202 405.5895 0.0881 -1.0000 -1.0000 1948531 1594243166.60 151.4443 59.9990 32.0000 1.9542 1.9565 405.1215 405.6907 0.0882 -1.0000 -1.0000 1948609 1594243166.70 151.4979 59.9990 32.0000 1.9547 1.9570 405.0140 405.5834 0.0882 -1.0000 -1.0000 1948671 1594243166.80 151.4979 59.9990 32.0000 1.9552 1.9574 404.8117 405.3801 0.0881 -1.0000 -1.0000 1948765 1594243166.90 151.4979 59.9990 32.0000 1.9556 1.9579 404.8351 405.4042 0.0882 -1.0000 -1.0000 1948828 1594243167.00 151.4979 59.9990 32.0000 1.9542 1.9565 404.9891 405.5578 0.0881 -1.0000 -1.0000 1948890 1594243167.10 151.4979 59.9990 32.0000 1.9543 1.9566 405.0492 405.6177 0.0880 -1.0000 -1.0000 1948953 1594243167.20 151.4979 59.9990 32.0000 1.9552 1.9575 404.8910 405.4594 0.0880 -1.0000 -1.0000 1949031 1594243167.30 151.6450 59.9990 32.0000 1.9548 1.9570 404.8178 405.3860 0.0881 -1.0000 -1.0000 1949765 1594243167.40 151.6450 59.9990 32.0000 1.9554 1.9576 404.8651 405.4336 0.0881 -1.0000 -1.0000 1949827 1594243167.50 151.6450 59.9990 32.0000 1.9547 1.9570 404.9346 405.5042 0.0883 -1.0000 -1.0000 1949890 1594243167.60 151.6450 59.9990 32.0000 1.9549 1.9572 405.0156 405.5854 0.0882 -1.0000 -1.0000 1949953 1594243167.70 151.6450 59.9990 32.0000 1.9547 1.9570 404.9164 405.4865 0.0883 -1.0000 -1.0000 1950015 1594243167.80 151.6450 59.9990 32.0000 1.9545 1.9567 404.8114 405.3806 0.0882 -1.0000 -1.0000 1950312 1594243167.90 151.6450 59.9990 32.0000 1.9538 1.9560 404.9360 405.5047 0.0880 -1.0000 -1.0000 1950374 1594243168.00 151.6450 59.9990 32.0000 1.9546 1.9568 405.0602 405.6298 0.0882 -1.0000 -1.0000 1950437 1594243168.10 151.6450 59.9990 32.0000 1.9548 1.9571 405.0617 405.6306 0.0881 -1.0000 -1.0000 1950499 1594243168.20 151.6450 59.9990 32.0000 1.9551 1.9573 404.9863 405.5549 0.0881 -1.0000 -1.0000 1950562 1594243168.30 151.6450 59.9990 32.0000 1.9550 1.9573 404.7922 405.3605 0.0880 -1.0000 -1.0000 1950624 1594243168.40 151.6137 59.9990 32.0000 1.9544 1.9566 404.7383 405.3063 0.0881 -1.0000 -1.0000 1950702 1594243168.50 151.6094 59.9990 32.0000 1.9543 1.9566 404.8926 405.4606 0.0879 -1.0000 -1.0000 1950765 1594243168.60 151.6094 59.9990 32.0000 1.9549 1.9572 404.9883 405.5570 0.0881 -1.0000 -1.0000 1950843 1594243168.70 151.6094 59.9990 32.0000 1.9550 1.9572 404.9141 405.4825 0.0880 -1.0000 -1.0000 1950890 1594243168.80 151.6094 59.9990 32.0000 1.9548 1.9570 404.8261 405.3947 0.0882 -1.0000 -1.0000 1951546 1594243168.90 151.6094 59.9990 32.0000 1.9549 1.9572 404.8321 405.4009 0.0881 -1.0000 -1.0000 1951609 1594243169.00 151.5751 59.9990 32.0000 1.9546 1.9569 405.0135 405.5821 0.0881 -1.0000 -1.0000 1951671 1594243169.10 151.5040 59.9991 32.0000 1.9544 1.9567 405.0574 405.6259 0.0879 -1.0000 -1.0000 1951733 1594243169.20 151.5040 59.9991 32.0000 1.9542 1.9565 405.0146 405.5825 0.0880 -1.0000 -1.0000 1951812 1594243169.30 151.5040 59.9991 32.0000 1.9545 1.9568 404.8498 405.4185 0.0881 -1.0000 -1.0000 1951874 1594243169.40 151.5040 59.9991 32.0000 1.9546 1.9569 404.8351 405.4032 0.0880 -1.0000 -1.0000 1951936 1594243169.50 151.5040 59.9991 32.0000 1.9544 1.9566 404.8724 405.4401 0.0880 -1.0000 -1.0000 1952015 1594243169.60 151.5040 59.9991 32.0000 1.9539 1.9562 405.0198 405.5890 0.0881 -1.0000 -1.0000 1952077 1594243169.70 151.5040 59.9991 32.0000 1.9541 1.9564 405.0237 405.5920 0.0880 -1.0000 -1.0000 1952139 1594243169.80 151.5040 59.9991 32.0000 1.9545 1.9568 404.8543 405.4225 0.0880 -1.0000 -1.0000 1952202 1594243169.90 151.5040 59.9991 32.0000 1.9558 1.9580 404.8047 405.3728 0.0881 -1.0000 -1.0000 1952265 1594243170.00 151.5040 59.9991 32.0000 1.9551 1.9574 404.8261 405.3945 0.0880 -1.0000 -1.0000 1952327 1594243170.10 151.5040 59.9991 32.0000 1.9548 1.9571 405.0285 405.5968 0.0880 -1.0000 -1.0000 1952405 1594243170.20 151.4937 59.9991 32.0000 1.9545 1.9567 405.0146 405.5831 0.0880 -1.0000 -1.0000 1952468 1594243170.30 151.4731 59.9991 32.0000 1.9546 1.9569 404.9652 405.5346 0.0883 -1.0000 -1.0000 1952530 1594243170.40 151.4731 59.9991 32.0000 1.9548 1.9571 404.9068 405.4754 0.0881 -1.0000 -1.0000 1952608 1594243170.50 151.4731 59.9991 32.0000 1.9550 1.9572 404.8338 405.4020 0.0881 -1.0000 -1.0000 1952671 1594243170.60 151.4731 59.9991 32.0000 1.9551 1.9574 405.0215 405.5907 0.0882 -1.0000 -1.0000 1952749 1594243170.70 151.4731 59.9991 32.0000 1.9549 1.9572 405.0201 405.5896 0.0882 -1.0000 -1.0000 1952811 1594243170.80 151.4731 59.9991 32.0000 1.9550 1.9573 404.9747 405.5436 0.0881 -1.0000 -1.0000 1952874 1594243170.90 151.4731 59.9991 32.0000 1.9548 1.9570 404.9367 405.5057 0.0881 -1.0000 -1.0000 1952936 1594243171.00 151.4730 59.9991 32.0000 1.9551 1.9573 404.9713 405.5399 0.0880 -1.0000 -1.0000 1952999 1594243171.10 151.4730 59.9991 32.0000 1.9546 1.9568 405.0489 405.6173 0.0881 -1.0000 -1.0000 1953061 1594243171.20 151.4730 59.9991 32.0000 1.9545 1.9567 404.9763 405.5457 0.0881 -1.0000 -1.0000 1953139 1594243171.30 151.4730 59.9991 32.0000 1.9554 1.9577 404.8057 405.3738 0.0881 -1.0000 -1.0000 1953217 1594243171.40 151.4730 59.9991 32.0000 1.9545 1.9568 404.8734 405.4422 0.0881 -1.0000 -1.0000 1953280 1594243171.50 151.4942 59.9991 32.0000 1.9542 1.9564 404.9353 405.5045 0.0882 -1.0000 -1.0000 1953358 1594243171.60 151.5245 59.9991 32.0000 1.9542 1.9565 404.9909 405.5606 0.0882 -1.0000 -1.0000 1953420 1594243171.70 151.5245 59.9991 32.0000 1.9546 1.9568 404.9306 405.4996 0.0881 -1.0000 -1.0000 1953483 1594243171.80 151.5245 59.9991 32.0000 1.9555 1.9578 404.8052 405.3738 0.0881 -1.0000 -1.0000 1953561 1594243171.90 151.5245 59.9991 32.0000 1.9548 1.9571 404.8139 405.3824 0.0881 -1.0000 -1.0000 1954045 1594243172.00 151.5245 59.9991 32.0000 1.9549 1.9571 404.9282 405.4961 0.0880 -1.0000 -1.0000 1954108 1594243172.10 151.5577 59.9991 32.0000 1.9547 1.9569 405.0530 405.6216 0.0881 -1.0000 -1.0000 1954170 1594243172.20 151.5577 59.9991 32.0000 1.9554 1.9577 404.8819 405.4515 0.0883 -1.0000 -1.0000 1954248 1594243172.30 151.5577 59.9991 32.0000 1.9551 1.9574 404.8333 405.4023 0.0881 -1.0000 -1.0000 1954326 1594243172.40 151.5577 59.9991 32.0000 1.9543 1.9566 404.8611 405.4284 0.0879 -1.0000 -1.0000 1954389 1594243172.50 151.5577 59.9991 32.0000 1.9541 1.9563 405.0227 405.5910 0.0881 -1.0000 -1.0000 1954451 1594243172.60 151.5577 59.9991 32.0000 1.9541 1.9563 404.9999 405.5686 0.0880 -1.0000 -1.0000 1954529 1594243172.70 151.5516 59.9991 32.0000 1.9544 1.9566 404.8324 405.4014 0.0881 -1.0000 -1.0000 1954592 1594243172.80 151.5516 59.9991 32.0000 1.9543 1.9566 404.8002 405.3679 0.0879 -1.0000 -1.0000 1954654 1594243172.90 151.5516 59.9991 32.0000 1.9545 1.9568 404.9197 405.4884 0.0882 -1.0000 -1.0000 1954733 1594243173.00 151.5516 59.9991 32.0000 1.9538 1.9561 404.9867 405.5553 0.0881 -1.0000 -1.0000 1954795 1594243173.10 151.5516 59.9991 32.0000 1.9542 1.9565 405.1009 405.6700 0.0881 -1.0000 -1.0000 1954858 1594243173.20 151.5340 59.9991 32.0000 1.9549 1.9571 404.9480 405.5167 0.0881 -1.0000 -1.0000 1954920 1594243173.30 151.5340 59.9991 32.0000 1.9550 1.9573 404.8767 405.4441 0.0880 -1.0000 -1.0000 1954983 1594243173.40 151.5340 59.9991 32.0000 1.9543 1.9566 404.8635 405.4331 0.0882 -1.0000 -1.0000 1955045 1594243173.50 151.5340 59.9991 32.0000 1.9539 1.9561 405.0306 405.5996 0.0881 -1.0000 -1.0000 1955295 1594243173.60 151.5340 59.9991 32.0000 1.9544 1.9566 405.0462 405.6151 0.0881 -1.0000 -1.0000 1955357 1594243173.70 151.5337 59.9991 32.0000 1.9551 1.9573 404.8653 405.4339 0.0881 -1.0000 -1.0000 1955420 1594243173.80 151.5336 59.9991 32.0000 1.9549 1.9571 404.8174 405.3858 0.0881 -1.0000 -1.0000 1955498 1594243173.90 151.5336 59.9991 32.0000 1.9543 1.9565 404.8798 405.4478 0.0880 -1.0000 -1.0000 1955560 1594243174.00 151.5336 59.9991 32.0000 1.9549 1.9571 404.9778 405.5460 0.0880 -1.0000 -1.0000 1956045 1594243174.10 151.5336 59.9991 32.0000 1.9543 1.9565 405.1007 405.6696 0.0881 -1.0000 -1.0000 1956108 1594243174.20 151.5336 59.9991 32.0000 1.9545 1.9567 405.0850 405.6527 0.0880 -1.0000 -1.0000 1956170 1594243174.30 151.5336 59.9991 32.0000 1.9539 1.9562 404.8426 405.4109 0.0881 -1.0000 -1.0000 1956232 1594243174.40 151.5336 59.9991 32.0000 1.9542 1.9564 404.8026 405.3716 0.0882 -1.0000 -1.0000 1956310 1594243174.50 151.5336 59.9991 32.0000 1.9544 1.9566 404.7697 405.3388 0.0881 -1.0000 -1.0000 1956373 1594243174.60 151.5336 59.9991 32.0000 1.9548 1.9571 404.8716 405.4402 0.0882 -1.0000 -1.0000 1956451 1594243174.70 151.5336 59.9991 32.0000 1.9535 1.9558 405.0530 405.6227 0.0882 -1.0000 -1.0000 1956514 1594243174.80 151.4937 59.9991 32.0000 1.9548 1.9571 405.0096 405.5789 0.0881 -1.0000 -1.0000 1956576 1594243174.90 151.4264 59.9991 32.0000 1.9550 1.9573 404.9382 405.5071 0.0881 -1.0000 -1.0000 1956638 1594243175.00 151.4264 59.9991 32.0000 1.9547 1.9569 404.7339 405.3026 0.0882 -1.0000 -1.0000 1956826 1594243175.10 151.4264 59.9991 32.0000 1.9550 1.9573 404.8756 405.4453 0.0883 -1.0000 -1.0000 1956888 1594243175.20 151.4280 59.9992 32.0000 1.9537 1.9559 405.0135 405.5833 0.0883 -1.0000 -1.0000 1956951 1594243175.30 151.4280 59.9992 32.0000 1.9538 1.9560 405.0861 405.6559 0.0882 -1.0000 -1.0000 1957029 1594243175.40 151.4423 59.9992 32.0000 1.9543 1.9565 404.9702 405.5397 0.0882 -1.0000 -1.0000 1957091 1594243175.50 151.4423 59.9992 32.0000 1.9557 1.9579 404.8451 405.4136 0.0881 -1.0000 -1.0000 1957326 1594243175.60 151.4423 59.9992 32.0000 1.9544 1.9567 404.8856 405.4543 0.0881 -1.0000 -1.0000 1957388 1594243175.70 151.4423 59.9992 32.0000 1.9538 1.9561 405.0408 405.6104 0.0882 -1.0000 -1.0000 1957451 1594243175.80 151.4423 59.9992 32.0000 1.9549 1.9572 404.9643 405.5337 0.0883 -1.0000 -1.0000 1957513 1594243175.90 151.5245 59.9992 32.0000 1.9545 1.9568 404.8712 405.4403 0.0881 -1.0000 -1.0000 1957576 1594243176.00 151.5374 59.9992 32.0000 1.9556 1.9579 404.7364 405.3061 0.0882 -1.0000 -1.0000 1958013 1594243176.10 151.5374 59.9992 32.0000 1.9552 1.9575 404.8915 405.4599 0.0880 -1.0000 -1.0000 1958076 1594243176.20 151.5374 59.9992 32.0000 1.9539 1.9561 405.0452 405.6147 0.0883 -1.0000 -1.0000 1958138 1594243176.30 151.5374 59.9992 32.0000 1.9541 1.9564 404.9909 405.5608 0.0883 -1.0000 -1.0000 1958201 1594243176.40 151.5374 59.9992 32.0000 1.9545 1.9567 404.8243 405.3938 0.0882 -1.0000 -1.0000 1958279 1594243176.50 151.5144 59.9992 32.0000 1.9554 1.9576 404.7879 405.3568 0.0881 -1.0000 -1.0000 1958560 1594243176.60 151.5144 59.9992 32.0000 1.9542 1.9565 405.0574 405.6256 0.0880 -1.0000 -1.0000 1958638 1594243176.70 151.5144 59.9992 32.0000 1.9538 1.9561 405.0131 405.5817 0.0880 -1.0000 -1.0000 1958700 1594243176.80 151.5144 59.9992 32.0000 1.9540 1.9563 404.9615 405.5305 0.0882 -1.0000 -1.0000 1958747 1594243176.90 151.5144 59.9992 32.0000 1.9545 1.9568 404.7595 405.3281 0.0881 -1.0000 -1.0000 1958825 1594243177.00 151.5144 59.9992 32.0000 1.9545 1.9568 404.8125 405.3799 0.0879 -1.0000 -1.0000 1958888 1594243177.10 151.5144 59.9992 32.0000 1.9543 1.9565 404.8943 405.4626 0.0881 -1.0000 -1.0000 1959263 1594243177.20 151.5144 59.9992 32.0000 1.9540 1.9563 405.1250 405.6934 0.0880 -1.0000 -1.0000 1959341 1594243177.30 151.5144 59.9992 32.0000 1.9536 1.9559 404.9893 405.5582 0.0881 -1.0000 -1.0000 1959403 1594243177.40 151.5144 59.9992 32.0000 1.9543 1.9565 404.7815 405.3500 0.0881 -1.0000 -1.0000 1959466 1594243177.50 151.5144 59.9992 32.0000 1.9548 1.9570 404.8425 405.4105 0.0880 -1.0000 -1.0000 1959544 1594243177.60 151.5517 59.9992 32.0000 1.9547 1.9570 404.8496 405.4177 0.0880 -1.0000 -1.0000 1959763 1594243177.70 151.5517 59.9992 32.0000 1.9540 1.9563 404.9291 405.4977 0.0881 -1.0000 -1.0000 1959825 1594243177.80 151.5517 59.9992 32.0000 1.9539 1.9561 404.9215 405.4906 0.0882 -1.0000 -1.0000 1959903 1594243177.90 151.5517 59.9992 32.0000 1.9548 1.9571 404.7713 405.3398 0.0881 -1.0000 -1.0000 1959966 1594243178.00 151.5517 59.9992 32.0000 1.9546 1.9569 404.7777 405.3461 0.0881 -1.0000 -1.0000 2000028 1594243178.10 151.5015 59.9992 32.0000 1.9536 1.9558 404.8322 405.4001 0.0880 -1.0000 -1.0000 2000887 1594243178.20 151.4974 59.9992 32.0000 1.9534 1.9557 405.0377 405.6067 0.0881 -1.0000 -1.0000 2000950 1594243178.30 151.4974 59.9992 32.0000 1.9537 1.9560 405.0233 405.5926 0.0882 -1.0000 -1.0000 2001012 1594243178.40 151.4974 59.9992 32.0000 1.9550 1.9572 404.9251 405.4935 0.0881 -1.0000 -1.0000 2001075 1594243178.50 151.4974 59.9992 32.0000 1.9551 1.9574 404.7360 405.3047 0.0882 -1.0000 -1.0000 2001137 1594243178.60 151.4974 59.9992 32.0000 1.9549 1.9572 404.8458 405.4145 0.0881 -1.0000 -1.0000 2001215 1594243178.70 151.4028 59.9992 32.0000 1.9536 1.9559 404.9891 405.5573 0.0880 -1.0000 -1.0000 2001278 1594243178.80 151.4028 59.9992 32.0000 1.9539 1.9562 404.9817 405.5497 0.0880 -1.0000 -1.0000 2001340 1594243178.90 151.4028 59.9992 32.0000 1.9546 1.9568 404.7805 405.3487 0.0881 -1.0000 -1.0000 2001419 1594243179.00 151.4028 59.9992 32.0000 1.9545 1.9568 404.6941 405.2625 0.0881 -1.0000 -1.0000 2001481 1594243179.10 151.4028 59.9992 32.0000 1.9538 1.9560 404.8877 405.4563 0.0881 -1.0000 -1.0000 2001543 1594243179.20 151.3864 59.9992 32.0000 1.9543 1.9565 405.0291 405.5981 0.0881 -1.0000 -1.0000 2001606 1594243179.30 151.3860 59.9992 32.0000 1.9549 1.9572 404.9140 405.4837 0.0883 -1.0000 -1.0000 2001669 1594243179.40 151.3860 59.9992 32.0000 1.9543 1.9565 404.7316 405.2997 0.0881 -1.0000 -1.0000 2001747 1594243179.50 151.3860 59.9992 32.0000 1.9547 1.9569 404.7667 405.3357 0.0882 -1.0000 -1.0000 2001825 1594243179.60 151.3860 59.9992 32.0000 1.9528 1.9551 404.9020 405.4708 0.0880 -1.0000 -1.0000 2001887 1594243179.70 151.3894 59.9992 32.0000 1.9537 1.9559 404.9705 405.5397 0.0882 -1.0000 -1.0000 2001950 1594243179.80 151.4730 59.9989 32.0000 1.9536 1.9559 404.9457 405.5150 0.0882 -1.0000 -1.0000 2002012 1594243179.90 151.4730 59.9989 32.0000 1.9543 1.9565 404.8210 405.3895 0.0881 -1.0000 -1.0000 2002075 1594243180.00 151.4730 59.9989 32.0000 1.9540 1.9563 404.9114 405.4803 0.0882 -1.0000 -1.0000 2002137 1594243180.10 151.4730 59.9989 32.0000 1.9543 1.9565 404.9819 405.5511 0.0881 -1.0000 -1.0000 2002215 1594243180.20 151.4730 59.9989 32.0000 1.9542 1.9564 404.8569 405.4256 0.0881 -1.0000 -1.0000 2002278 1594243180.30 151.4753 59.9989 32.0000 1.9542 1.9565 404.7895 405.3589 0.0882 -1.0000 -1.0000 2002340 1594243180.40 151.4847 59.9989 32.0000 1.9543 1.9566 404.7013 405.2699 0.0881 -1.0000 -1.0000 2002419 1594243180.50 151.4847 59.9989 32.0000 1.9538 1.9560 404.7482 405.3171 0.0882 -1.0000 -1.0000 2002481 1594243180.60 151.4847 59.9989 32.0000 1.9535 1.9558 404.9446 405.5134 0.0881 -1.0000 -1.0000 2002543 1594243180.70 151.4847 59.9989 32.0000 1.9531 1.9553 404.9762 405.5455 0.0881 -1.0000 -1.0000 2003277 1594243180.80 151.4847 59.9989 32.0000 1.9548 1.9571 404.9004 405.4696 0.0882 -1.0000 -1.0000 2003340 1594243180.90 151.5352 59.9989 32.0000 1.9548 1.9570 404.7695 405.3377 0.0881 -1.0000 -1.0000 2003418 1594243181.00 151.5352 59.9989 32.0000 1.9543 1.9565 404.7357 405.3049 0.0882 -1.0000 -1.0000 2003481 1594243181.10 151.5352 59.9989 32.0000 1.9538 1.9560 404.9590 405.5278 0.0881 -1.0000 -1.0000 2003543 1594243181.20 151.4539 59.9989 32.0000 1.9530 1.9553 405.0408 405.6092 0.0880 -1.0000 -1.0000 2003621 1594243181.30 151.4539 59.9989 32.0000 1.9533 1.9556 404.8332 405.4016 0.0881 -1.0000 -1.0000 2003684 1594243181.40 151.4539 59.9989 32.0000 1.9541 1.9564 404.7211 405.2899 0.0882 -1.0000 -1.0000 2003746 1594243181.50 151.4539 59.9989 32.0000 1.9544 1.9566 404.7147 405.2828 0.0881 -1.0000 -1.0000 2003809 1594243181.60 151.4539 59.9989 32.0000 1.9535 1.9557 404.8226 405.3916 0.0882 -1.0000 -1.0000 2003871 1594243181.70 151.4533 59.9989 32.0000 1.9538 1.9561 404.9985 405.5677 0.0881 -1.0000 -1.0000 2003933 1594243181.80 151.4494 59.9989 32.0000 1.9535 1.9558 404.9097 405.4794 0.0882 -1.0000 -1.0000 2004012 1594243181.90 151.4494 59.9989 32.0000 1.9537 1.9560 404.7979 405.3658 0.0881 -1.0000 -1.0000 2004074 1594243182.00 151.4494 59.9989 32.0000 1.9544 1.9567 404.7477 405.3158 0.0880 -1.0000 -1.0000 2004137 1594243182.10 151.4494 59.9989 32.0000 1.9545 1.9567 404.7967 405.3658 0.0882 -1.0000 -1.0000 2004199 1594243182.20 151.4494 59.9989 32.0000 1.9534 1.9557 404.9356 405.5049 0.0882 -1.0000 -1.0000 2004277 1594243182.30 151.4494 59.9989 32.0000 1.9539 1.9562 404.8923 405.4612 0.0881 -1.0000 -1.0000 2004324 1594243182.40 151.4089 59.9989 32.0000 1.9544 1.9566 404.8000 405.3681 0.0880 -1.0000 -1.0000 2004402 1594243182.50 151.4089 59.9989 32.0000 1.9536 1.9559 404.8299 405.3991 0.0882 -1.0000 -1.0000 2004465 1594243182.60 151.4089 59.9989 32.0000 1.9540 1.9562 404.9988 405.5679 0.0882 -1.0000 -1.0000 2004543 1594243182.70 151.4089 59.9989 32.0000 1.9546 1.9569 404.9665 405.5356 0.0881 -1.0000 -1.0000 2005074 1594243182.80 151.4089 59.9989 32.0000 1.9548 1.9571 404.8164 405.3853 0.0882 -1.0000 -1.0000 2005136 1594243182.90 151.4089 59.9989 32.0000 1.9546 1.9569 404.7354 405.3049 0.0882 -1.0000 -1.0000 2005214 1594243183.00 151.3972 59.9989 32.0000 1.9548 1.9570 404.8812 405.4503 0.0882 -1.0000 -1.0000 2005277 1594243183.10 151.4237 59.9989 32.0000 1.9542 1.9565 404.9713 405.5398 0.0880 -1.0000 -1.0000 2005339 1594243183.20 151.4237 59.9989 32.0000 1.9550 1.9572 405.0788 405.6477 0.0881 -1.0000 -1.0000 2005418 1594243183.30 151.4237 59.9989 32.0000 1.9546 1.9569 404.9047 405.4729 0.0880 -1.0000 -1.0000 2005480 1594243183.40 151.4237 59.9989 32.0000 1.9545 1.9568 404.8018 405.3704 0.0881 -1.0000 -1.0000 2005542 1594243183.50 151.4237 59.9989 32.0000 1.9542 1.9565 404.9575 405.5254 0.0880 -1.0000 -1.0000 2005621 1594243183.60 151.4237 59.9989 32.0000 1.9547 1.9569 405.0464 405.6153 0.0882 -1.0000 -1.0000 2005683 1594243183.70 151.4237 59.9989 32.0000 1.9548 1.9571 405.0140 405.5831 0.0881 -1.0000 -1.0000 2005746 1594243183.80 151.4237 59.9989 32.0000 1.9554 1.9576 404.8106 405.3789 0.0881 -1.0000 -1.0000 2005808 1594243183.90 151.4237 59.9989 32.0000 1.9553 1.9576 404.8507 405.4195 0.0881 -1.0000 -1.0000 2005871 1594243184.00 151.4237 59.9989 32.0000 1.9554 1.9576 404.8093 405.3774 0.0881 -1.0000 -1.0000 2005933 1594243184.10 151.4718 59.9989 32.0000 1.9537 1.9559 404.9948 405.5637 0.0881 -1.0000 -1.0000 2006011 1594243184.20 151.5254 59.9984 32.0000 1.9545 1.9568 405.0795 405.6485 0.0881 -1.0000 -1.0000 2006074 1594243184.30 151.5151 59.9984 32.0000 1.9547 1.9569 404.9110 405.4801 0.0881 -1.0000 -1.0000 2006293 1594243184.40 151.5151 59.9984 32.0000 1.9545 1.9567 404.8296 405.3980 0.0881 -1.0000 -1.0000 2006371 1594243184.50 151.5151 59.9984 32.0000 1.9549 1.9571 404.8761 405.4443 0.0880 -1.0000 -1.0000 2006433 1594243184.60 151.5151 59.9984 32.0000 1.9541 1.9564 405.0186 405.5854 0.0878 -1.0000 -1.0000 2006511 1594243184.70 151.5151 59.9984 32.0000 1.9532 1.9555 405.0850 405.6536 0.0880 -1.0000 -1.0000 2006574 1594243184.80 151.5151 59.9984 32.0000 1.9537 1.9560 404.8907 405.4591 0.0882 -1.0000 -1.0000 2006636 1594243184.90 151.5151 59.9984 32.0000 1.9543 1.9566 404.7557 405.3242 0.0881 -1.0000 -1.0000 2006714 1594243185.00 151.5151 59.9984 32.0000 1.9543 1.9566 404.7124 405.2808 0.0881 -1.0000 -1.0000 2006777 1594243185.10 151.5151 59.9984 32.0000 1.9536 1.9559 404.8634 405.4325 0.0882 -1.0000 -1.0000 2006839 1594243185.20 151.5151 59.9984 32.0000 1.9535 1.9557 405.0406 405.6102 0.0882 -1.0000 -1.0000 2006917 1594243185.30 151.4308 59.9984 32.0000 1.9538 1.9560 404.8731 405.4415 0.0881 -1.0000 -1.0000 2007339 1594243185.40 151.4308 59.9984 32.0000 1.9542 1.9565 404.7610 405.3297 0.0881 -1.0000 -1.0000 2007401 1594243185.50 151.4308 59.9984 32.0000 1.9538 1.9560 404.6644 405.2319 0.0880 -1.0000 -1.0000 2007464 1594243185.60 151.4308 59.9984 32.0000 1.9542 1.9564 404.7724 405.3421 0.0883 -1.0000 -1.0000 2007526 1594243185.70 151.4308 59.9984 32.0000 1.9537 1.9560 404.9067 405.4762 0.0882 -1.0000 -1.0000 2007589 1594243185.80 151.4549 59.9984 32.0000 1.9539 1.9561 404.8080 405.3773 0.0882 -1.0000 -1.0000 2007667 1594243185.90 151.4549 59.9984 32.0000 1.9535 1.9558 404.7253 405.2932 0.0881 -1.0000 -1.0000 2007792 1594243186.00 151.4549 59.9984 32.0000 1.9535 1.9558 404.6951 405.2639 0.0882 -1.0000 -1.0000 2007870 1594243186.10 151.4549 59.9984 32.0000 1.9537 1.9559 404.8385 405.4086 0.0883 -1.0000 -1.0000 2007933 1594243186.20 151.4549 59.9984 32.0000 1.9532 1.9554 404.8421 405.4112 0.0882 -1.0000 -1.0000 2007995 1594243186.30 151.4549 59.9984 32.0000 1.9532 1.9554 404.9812 405.5506 0.0882 -1.0000 -1.0000 2008058 1594243186.40 151.4549 59.9984 32.0000 1.9534 1.9557 404.9462 405.5157 0.0882 -1.0000 -1.0000 2008557 1594243186.50 151.4549 59.9984 32.0000 1.9542 1.9564 404.7559 405.3241 0.0881 -1.0000 -1.0000 2008604 1594243186.60 151.4549 59.9984 32.0000 1.9541 1.9564 404.7352 405.3039 0.0882 -1.0000 -1.0000 2008698 1594243186.70 151.4549 59.9984 32.0000 1.9549 1.9572 404.7608 405.3301 0.0882 -1.0000 -1.0000 2008760 1594243186.80 151.4549 59.9984 32.0000 1.9545 1.9567 405.0228 405.5915 0.0880 -1.0000 -1.0000 2008807 1594243186.90 151.4321 59.9984 32.0000 1.9546 1.9568 404.9687 405.5373 0.0882 -1.0000 -1.0000 2008885 1594243187.00 151.4321 59.9984 32.0000 1.9548 1.9571 404.7925 405.3614 0.0882 -1.0000 -1.0000 2008948 1594243187.10 151.4144 59.9984 32.0000 1.9547 1.9569 404.7967 405.3655 0.0881 -1.0000 -1.0000 2009010 1594243187.20 151.4144 59.9984 32.0000 1.9543 1.9566 404.8592 405.4275 0.0881 -1.0000 -1.0000 2009089 1594243187.30 151.4144 59.9984 32.0000 1.9536 1.9559 404.9617 405.5310 0.0882 -1.0000 -1.0000 2009151 1594243187.40 151.4050 59.9984 32.0000 1.9537 1.9560 404.9440 405.5132 0.0881 -1.0000 -1.0000 2009292 1594243187.50 151.3999 59.9984 32.0000 1.9537 1.9559 404.8457 405.4144 0.0881 -1.0000 -1.0000 2009370 1594243187.60 151.3999 59.9984 32.0000 1.9545 1.9567 404.7113 405.2796 0.0881 -1.0000 -1.0000 2009432 1594243187.70 151.3999 59.9984 32.0000 1.9541 1.9564 404.7912 405.3596 0.0881 -1.0000 -1.0000 2009495 1594243187.80 151.3999 59.9984 32.0000 1.9541 1.9564 404.9312 405.4999 0.0881 -1.0000 -1.0000 2009573 1594243187.90 151.3999 59.9984 32.0000 1.9537 1.9559 404.8929 405.4623 0.0882 -1.0000 -1.0000 2009792 1594243188.00 151.3999 59.9984 32.0000 1.9543 1.9566 404.8146 405.3840 0.0882 -1.0000 -1.0000 2009854 1594243188.10 151.3999 59.9984 32.0000 1.9547 1.9570 404.7159 405.2847 0.0881 -1.0000 -1.0000 2009932 1594243188.20 151.3999 59.9984 32.0000 1.9541 1.9564 404.8034 405.3730 0.0883 -1.0000 -1.0000 2009995 1594243188.30 151.3999 59.9984 32.0000 1.9541 1.9563 405.0320 405.6009 0.0881 -1.0000 -1.0000 2010057 1594243188.40 151.3999 59.9984 32.0000 1.9543 1.9565 404.9850 405.5540 0.0882 -1.0000 -1.0000 2010417 1594243188.50 151.3999 59.9984 32.0000 1.9542 1.9565 405.0447 405.6152 0.0883 -1.0000 -1.0000 2010479 1594243188.60 151.4774 59.9984 32.0000 1.9560 1.9583 404.8793 405.4480 0.0881 -1.0000 -1.0000 2010541 1594243188.70 151.4835 59.9984 32.0000 1.9548 1.9571 404.8921 405.4604 0.0880 -1.0000 -1.0000 2010604 1594243188.80 151.4835 59.9984 32.0000 1.9541 1.9564 404.9443 405.5138 0.0882 -1.0000 -1.0000 2010666 1594243188.90 151.4835 59.9984 32.0000 1.9536 1.9559 405.0312 405.5999 0.0880 -1.0000 -1.0000 2010744 1594243189.00 151.4835 59.9984 32.0000 1.9540 1.9562 404.9444 405.5129 0.0881 -1.0000 -1.0000 2010807 1594243189.10 151.4918 59.9984 32.0000 1.9549 1.9571 404.7490 405.3163 0.0879 -1.0000 -1.0000 2010869 1594243189.20 151.5751 59.9984 32.0000 1.9545 1.9568 404.8287 405.3963 0.0879 -1.0000 -1.0000 2010948 1594243189.30 151.5751 59.9984 32.0000 1.9543 1.9565 404.9535 405.5212 0.0879 -1.0000 -1.0000 2011010 1594243189.40 151.5751 59.9984 32.0000 1.9536 1.9559 405.0608 405.6297 0.0881 -1.0000 -1.0000 2011072 1594243189.50 151.5751 59.9984 32.0000 1.9530 1.9553 405.0379 405.6063 0.0880 -1.0000 -1.0000 2011838 1594243189.60 151.5964 59.9984 32.0000 1.9546 1.9568 404.9488 405.5170 0.0880 -1.0000 -1.0000 2011901 1594243189.70 151.5871 59.9984 32.0000 1.9547 1.9570 404.8160 405.3851 0.0882 -1.0000 -1.0000 2011963 1594243189.80 151.5871 59.9984 32.0000 1.9549 1.9572 404.8339 405.4035 0.0882 -1.0000 -1.0000 2012041 1594243189.90 151.5871 59.9984 32.0000 1.9546 1.9568 404.9881 405.5575 0.0882 -1.0000 -1.0000 2012104 1594243190.00 151.5871 59.9984 32.0000 1.9538 1.9561 405.0701 405.6387 0.0880 -1.0000 -1.0000 2012166 1594243190.10 151.5871 59.9984 32.0000 1.9548 1.9570 404.9361 405.5040 0.0880 -1.0000 -1.0000 2012228 1594243190.20 151.5871 59.9984 32.0000 1.9545 1.9567 404.8152 405.3830 0.0880 -1.0000 -1.0000 2012307 1594243190.30 151.5652 59.9994 32.0000 1.9545 1.9568 404.7808 405.3487 0.0880 -1.0000 -1.0000 2012369 1594243190.40 151.5652 59.9994 32.0000 1.9546 1.9569 404.9051 405.4730 0.0880 -1.0000 -1.0000 2012447 1594243190.50 151.5137 59.9994 32.0000 1.9541 1.9563 404.9739 405.5419 0.0879 -1.0000 -1.0000 2012510 1594243190.60 151.4982 59.9994 32.0000 1.9543 1.9566 405.0687 405.6376 0.0881 -1.0000 -1.0000 2012572 1594243190.70 151.4982 59.9994 32.0000 1.9553 1.9576 404.9175 405.4860 0.0880 -1.0000 -1.0000 2012635 1594243190.80 151.4126 59.9994 32.0000 1.9555 1.9578 404.7990 405.3671 0.0881 -1.0000 -1.0000 2012697 1594243190.90 151.4126 59.9994 32.0000 1.9547 1.9569 404.8705 405.4397 0.0881 -1.0000 -1.0000 2012775 1594243191.00 151.4126 59.9994 32.0000 1.9543 1.9566 405.0245 405.5924 0.0879 -1.0000 -1.0000 2012838 1594243191.10 151.4126 59.9994 32.0000 1.9538 1.9561 405.0597 405.6279 0.0880 -1.0000 -1.0000 2012900 1594243191.20 151.4126 59.9994 32.0000 1.9537 1.9560 405.0449 405.6138 0.0881 -1.0000 -1.0000 2012978 1594243191.30 151.4126 59.9994 32.0000 1.9549 1.9572 404.7966 405.3651 0.0880 -1.0000 -1.0000 2013041 1594243191.40 151.4126 59.9994 32.0000 1.9543 1.9566 404.8279 405.3965 0.0881 -1.0000 -1.0000 2013103 1594243191.50 151.4126 59.9994 32.0000 1.9540 1.9563 405.0020 405.5697 0.0880 -1.0000 -1.0000 2013181 1594243191.60 151.4126 59.9994 32.0000 1.9535 1.9558 405.0265 405.5951 0.0880 -1.0000 -1.0000 2013306 1594243191.70 151.4126 59.9994 32.0000 1.9545 1.9568 404.9169 405.4856 0.0882 -1.0000 -1.0000 2013369 1594243191.80 151.4126 59.9994 32.0000 1.9548 1.9570 404.8819 405.4512 0.0882 -1.0000 -1.0000 2013431 1594243191.90 151.4126 59.9994 32.0000 1.9541 1.9564 404.8765 405.4450 0.0880 -1.0000 -1.0000 2013494 1594243192.00 151.4126 59.9994 32.0000 1.9531 1.9554 404.9888 405.5574 0.0881 -1.0000 -1.0000 2013556 1594243192.10 151.4126 59.9994 32.0000 1.9537 1.9560 404.9470 405.5161 0.0882 -1.0000 -1.0000 2013837 1594243192.20 151.4733 59.9994 32.0000 1.9549 1.9571 404.8545 405.4241 0.0883 -1.0000 -1.0000 2013900 1594243192.30 151.4759 59.9994 32.0000 1.9548 1.9571 404.8031 405.3727 0.0883 -1.0000 -1.0000 2013962 1594243192.40 151.4759 59.9994 32.0000 1.9540 1.9562 404.9955 405.5649 0.0882 -1.0000 -1.0000 2014025 1594243192.50 151.4596 59.9994 32.0000 1.9532 1.9555 405.0235 405.5930 0.0882 -1.0000 -1.0000 2014087 1594243192.60 151.5553 59.9994 32.0000 1.9541 1.9563 404.9510 405.5200 0.0881 -1.0000 -1.0000 2014540 1594243192.70 151.5553 59.9994 32.0000 1.9550 1.9573 404.8510 405.4193 0.0880 -1.0000 -1.0000 2014603 1594243192.80 151.5553 59.9994 32.0000 1.9544 1.9566 404.9993 405.5682 0.0881 -1.0000 -1.0000 2014665 1594243192.90 151.5553 59.9994 32.0000 1.9527 1.9549 405.0053 405.5741 0.0881 -1.0000 -1.0000 2014728 1594243193.00 151.5039 59.9994 32.0000 1.9542 1.9564 404.9416 405.5101 0.0880 -1.0000 -1.0000 2014790 1594243193.10 151.5177 59.9994 32.0000 1.9544 1.9566 404.9169 405.4859 0.0882 -1.0000 -1.0000 2015087 1594243193.20 151.5177 59.9994 32.0000 1.9551 1.9573 404.7670 405.3359 0.0881 -1.0000 -1.0000 2015150 1594243193.30 151.5177 59.9994 32.0000 1.9543 1.9566 404.7463 405.3155 0.0882 -1.0000 -1.0000 2015212 1594243193.40 151.5177 59.9994 32.0000 1.9542 1.9565 404.9463 405.5154 0.0881 -1.0000 -1.0000 2015275 1594243193.50 151.5177 59.9994 32.0000 1.9532 1.9555 404.9803 405.5490 0.0881 -1.0000 -1.0000 2015353 1594243193.60 151.5388 59.9994 32.0000 1.9542 1.9565 404.9088 405.4774 0.0881 -1.0000 -1.0000 2015525 1594243193.70 151.5388 59.9994 32.0000 1.9544 1.9566 404.7394 405.3070 0.0880 -1.0000 -1.0000 2015587 1594243193.80 151.5388 59.9994 32.0000 1.9540 1.9563 404.7921 405.3605 0.0881 -1.0000 -1.0000 2015665 1594243193.90 151.5388 59.9994 32.0000 1.9538 1.9561 404.9218 405.4909 0.0882 -1.0000 -1.0000 2015728 1594243194.00 151.5388 59.9994 32.0000 1.9533 1.9555 405.0042 405.5729 0.0881 -1.0000 -1.0000 2015790 1594243194.10 151.4890 59.9994 32.0000 1.9537 1.9560 404.9592 405.5279 0.0881 -1.0000 -1.0000 2015868 1594243194.20 151.4890 59.9994 32.0000 1.9544 1.9567 404.8281 405.3977 0.0883 -1.0000 -1.0000 2015931 1594243194.30 151.4890 59.9994 32.0000 1.9544 1.9566 404.6793 405.2491 0.0882 -1.0000 -1.0000 2015993 1594243194.40 151.4890 59.9994 32.0000 1.9546 1.9569 404.8914 405.4595 0.0881 -1.0000 -1.0000 2016056 1594243194.50 151.4890 59.9994 32.0000 1.9539 1.9562 404.9625 405.5301 0.0878 -1.0000 -1.0000 2016118 1594243194.60 151.4577 59.9994 32.0000 1.9540 1.9563 404.9058 405.4739 0.0880 -1.0000 -1.0000 2016196 1594243194.70 151.4573 59.9994 32.0000 1.9546 1.9568 404.8935 405.4617 0.0881 -1.0000 -1.0000 2016321 1594243194.80 151.4573 59.9994 32.0000 1.9538 1.9561 404.9082 405.4775 0.0881 -1.0000 -1.0000 2016384 1594243194.90 151.4573 59.9994 32.0000 1.9543 1.9566 405.0515 405.6197 0.0880 -1.0000 -1.0000 2016462 1594243195.00 151.4573 59.9994 32.0000 1.9541 1.9563 404.9686 405.5370 0.0882 -1.0000 -1.0000 2016524 1594243195.10 151.4547 59.9994 32.0000 1.9551 1.9574 404.8378 405.4061 0.0880 -1.0000 -1.0000 2016587 1594243195.20 151.4395 59.9994 32.0000 1.9554 1.9576 404.7540 405.3227 0.0882 -1.0000 -1.0000 2016821 1594243195.30 151.4395 59.9994 32.0000 1.9555 1.9578 404.8423 405.4118 0.0882 -1.0000 -1.0000 2016884 1594243195.40 151.4395 59.9994 32.0000 1.9543 1.9566 405.0475 405.6165 0.0881 -1.0000 -1.0000 2016962 1594243195.50 151.4395 59.9994 32.0000 1.9545 1.9568 405.0101 405.5783 0.0880 -1.0000 -1.0000 2017040 1594243195.60 151.4395 59.9994 32.0000 1.9546 1.9568 404.9317 405.5017 0.0883 -1.0000 -1.0000 2017102 1594243195.70 151.4395 59.9994 32.0000 1.9557 1.9579 404.7707 405.3402 0.0882 -1.0000 -1.0000 2017321 1594243195.80 151.4472 59.9994 32.0000 1.9550 1.9572 404.9079 405.4767 0.0880 -1.0000 -1.0000 2017399 1594243195.90 151.4612 59.9994 32.0000 1.9543 1.9566 405.0355 405.6041 0.0881 -1.0000 -1.0000 2017462 1594243196.00 151.4612 59.9994 32.0000 1.9533 1.9555 404.9985 405.5672 0.0880 -1.0000 -1.0000 2017524 1594243196.10 151.4612 59.9994 32.0000 1.9548 1.9571 404.8212 405.3898 0.0882 -1.0000 -1.0000 2017587 1594243196.20 151.4612 59.9994 32.0000 1.9550 1.9572 404.7886 405.3565 0.0880 -1.0000 -1.0000 2018321 1594243196.30 151.4759 59.9994 32.0000 1.9541 1.9564 404.9277 405.4960 0.0881 -1.0000 -1.0000 2018383 1594243196.40 151.4814 59.9994 32.0000 1.9538 1.9560 404.9380 405.5064 0.0880 -1.0000 -1.0000 2018446 1594243196.50 151.4814 59.9994 32.0000 1.9549 1.9571 405.0135 405.5820 0.0881 -1.0000 -1.0000 2018508 1594243196.60 151.4814 59.9994 32.0000 1.9547 1.9569 404.8084 405.3770 0.0881 -1.0000 -1.0000 2018586 1594243196.70 151.4814 59.9994 32.0000 1.9558 1.9581 404.7250 405.2932 0.0880 -1.0000 -1.0000 2018805 1594243196.80 151.4814 59.9994 32.0000 1.9552 1.9575 404.9094 405.4781 0.0880 -1.0000 -1.0000 2018868 1594243196.90 151.4820 59.9994 32.0000 1.9539 1.9562 404.9799 405.5477 0.0880 -1.0000 -1.0000 2018946 1594243197.00 151.5250 59.9994 32.0000 1.9545 1.9568 404.8733 405.4415 0.0880 -1.0000 -1.0000 2019008 1594243197.10 151.5250 59.9994 32.0000 1.9550 1.9573 404.7426 405.3104 0.0880 -1.0000 -1.0000 2019071 1594243197.20 151.5250 59.9994 32.0000 1.9553 1.9576 404.8093 405.3767 0.0880 -1.0000 -1.0000 2019149 1594243197.30 151.5250 59.9994 32.0000 1.9537 1.9560 405.0033 405.5720 0.0881 -1.0000 -1.0000 2019211 1594243197.40 151.5250 59.9994 32.0000 1.9546 1.9568 405.0696 405.6380 0.0880 -1.0000 -1.0000 2019274 1594243197.50 151.5422 59.9994 32.0000 1.9544 1.9567 404.9064 405.4740 0.0880 -1.0000 -1.0000 2019336 1594243197.60 151.5055 59.9994 32.0000 1.9543 1.9566 404.8432 405.4111 0.0880 -1.0000 -1.0000 2019399 1594243197.70 151.5055 59.9994 32.0000 1.9549 1.9572 404.8847 405.4528 0.0880 -1.0000 -1.0000 2019586 1594243197.80 151.5041 59.9994 32.0000 1.9540 1.9562 404.8998 405.4681 0.0880 -1.0000 -1.0000 2019649 1594243197.90 151.4935 59.9994 32.0000 1.9538 1.9561 404.9833 405.5522 0.0882 -1.0000 -1.0000 2019711 1594243198.00 151.4935 59.9994 32.0000 1.9533 1.9555 405.0114 405.5796 0.0880 -1.0000 -1.0000 2019774 1594243198.10 151.4935 59.9994 32.0000 1.9541 1.9563 404.7837 405.3521 0.0881 -1.0000 -1.0000 2019852 1594243198.20 151.4935 59.9994 32.0000 1.9538 1.9561 404.7913 405.3593 0.0880 -1.0000 -1.0000 2019914 1594243198.30 151.4935 59.9994 32.0000 1.9537 1.9560 404.9120 405.4804 0.0880 -1.0000 -1.0000 2020664 1594243198.40 151.4935 59.9994 32.0000 1.9539 1.9562 405.0543 405.6230 0.0881 -1.0000 -1.0000 2020726 1594243198.50 151.4935 59.9994 32.0000 1.9548 1.9570 404.8367 405.4055 0.0882 -1.0000 -1.0000 2020789 1594243198.60 151.4935 59.9994 32.0000 1.9551 1.9574 404.7543 405.3232 0.0882 -1.0000 -1.0000 2020867 1594243198.70 151.4935 59.9994 32.0000 1.9550 1.9573 404.8008 405.3694 0.0881 -1.0000 -1.0000 2020929 1594243198.80 151.4935 59.9994 32.0000 1.9546 1.9568 404.9719 405.5409 0.0881 -1.0000 -1.0000 2020992 1594243198.90 151.4935 59.9994 32.0000 1.9545 1.9567 405.0030 405.5730 0.0883 -1.0000 -1.0000 2021070 1594243199.00 151.5220 59.9994 32.0000 1.9543 1.9566 405.0167 405.5849 0.0880 -1.0000 -1.0000 2021133 1594243199.10 151.5106 59.9994 32.0000 1.9547 1.9570 404.8889 405.4574 0.0880 -1.0000 -1.0000 2021195 1594243199.20 151.5106 59.9994 32.0000 1.9549 1.9571 404.9061 405.4737 0.0879 -1.0000 -1.0000 2021258 1594243199.30 151.5106 59.9994 32.0000 1.9545 1.9568 405.0255 405.5940 0.0880 -1.0000 -1.0000 2021320 1594243199.40 151.5106 59.9994 32.0000 1.9535 1.9557 405.0390 405.6072 0.0880 -1.0000 -1.0000 2021382 1594243199.50 151.5106 59.9994 32.0000 1.9542 1.9564 404.9897 405.5585 0.0881 -1.0000 -1.0000 2021461 1594243199.60 151.4891 59.9996 32.0000 1.9550 1.9573 404.8729 405.4414 0.0881 -1.0000 -1.0000 2021523 1594243199.70 151.4891 59.9996 32.0000 1.9548 1.9571 404.7629 405.3309 0.0880 -1.0000 -1.0000 2021586 1594243199.80 151.4891 59.9996 32.0000 1.9554 1.9576 404.8141 405.3819 0.0880 -1.0000 -1.0000 2021820 1594243199.90 151.4891 59.9996 32.0000 1.9544 1.9566 404.9192 405.4861 0.0878 -1.0000 -1.0000 2021883 1594243200.00 151.4891 59.9996 32.0000 1.9549 1.9572 405.0952 405.6633 0.0880 -1.0000 -1.0000 2021945 1594243200.10 151.4891 59.9996 32.0000 1.9550 1.9572 405.0519 405.6204 0.0880 -1.0000 -1.0000 2022023 1594243200.20 151.4891 59.9996 32.0000 1.9559 1.9581 405.0197 405.5867 0.0879 -1.0000 -1.0000 2022085 1594243200.30 151.5275 59.9996 32.0000 1.9552 1.9575 404.9532 405.5211 0.0879 -1.0000 -1.0000 2022554 1594243200.40 151.5275 59.9996 32.0000 1.9550 1.9573 405.0451 405.6129 0.0879 -1.0000 -1.0000 2022632 1594243200.50 151.5275 59.9996 32.0000 1.9545 1.9568 405.0609 405.6300 0.0880 -1.0000 -1.0000 2022695 1594243200.60 151.5275 59.9996 32.0000 1.9549 1.9571 404.8959 405.4629 0.0879 -1.0000 -1.0000 2022757 1594243200.70 151.5275 59.9996 32.0000 1.9554 1.9577 404.8111 405.3791 0.0881 -1.0000 -1.0000 2022835 1594243200.80 151.5962 59.9996 32.0000 1.9552 1.9574 404.9855 405.5539 0.0880 -1.0000 -1.0000 2022898 1594243200.90 151.5962 59.9996 32.0000 1.9546 1.9568 405.0151 405.5830 0.0879 -1.0000 -1.0000 2022960 1594243201.00 151.5962 59.9996 32.0000 1.9544 1.9567 405.0581 405.6257 0.0879 -1.0000 -1.0000 2023023 1594243201.10 151.5962 59.9996 32.0000 1.9550 1.9572 404.8440 405.4111 0.0879 -1.0000 -1.0000 2023085 1594243201.20 151.5962 59.9996 32.0000 1.9557 1.9579 404.8645 405.4313 0.0879 -1.0000 -1.0000 2023163 1594243201.30 151.5962 59.9996 32.0000 1.9550 1.9573 404.9041 405.4720 0.0879 -1.0000 -1.0000 2023226 1594243201.40 151.5924 59.9996 32.0000 1.9544 1.9567 404.9737 405.5423 0.0881 -1.0000 -1.0000 2023288 1594243201.50 151.5907 59.9996 32.0000 1.9542 1.9565 404.9733 405.5422 0.0881 -1.0000 -1.0000 2023366 1594243201.60 151.5907 59.9996 32.0000 1.9545 1.9568 404.8801 405.4482 0.0880 -1.0000 -1.0000 2023429 1594243201.70 151.5907 59.9996 32.0000 1.9550 1.9573 404.7957 405.3625 0.0878 -1.0000 -1.0000 2023491 1594243201.80 151.5907 59.9996 32.0000 1.9543 1.9566 404.8562 405.4230 0.0879 -1.0000 -1.0000 2024288 1594243201.90 151.5907 59.9996 32.0000 1.9536 1.9559 404.9450 405.5123 0.0879 -1.0000 -1.0000 2024351 1594243202.00 151.5955 59.9996 32.0000 1.9541 1.9564 405.0105 405.5791 0.0881 -1.0000 -1.0000 2024413 1594243202.10 151.5955 59.9996 32.0000 1.9547 1.9569 404.9227 405.4903 0.0880 -1.0000 -1.0000 2024491 1594243202.20 151.5955 59.9996 32.0000 1.9550 1.9573 404.8019 405.3698 0.0880 -1.0000 -1.0000 2024554 1594243202.30 151.5955 59.9996 32.0000 1.9547 1.9570 404.9139 405.4823 0.0881 -1.0000 -1.0000 2024616 1594243202.40 151.5955 59.9996 32.0000 1.9543 1.9565 404.9465 405.5142 0.0880 -1.0000 -1.0000 2024694 1594243202.50 151.5955 59.9996 32.0000 1.9539 1.9561 404.9858 405.5545 0.0880 -1.0000 -1.0000 2024757 1594243202.60 151.5832 59.9996 32.0000 1.9543 1.9565 404.8266 405.3941 0.0879 -1.0000 -1.0000 2024819 1594243202.70 151.5827 59.9996 32.0000 1.9545 1.9568 404.8628 405.4314 0.0881 -1.0000 -1.0000 2024882 1594243202.80 151.5827 59.9996 32.0000 1.9542 1.9565 405.0574 405.6253 0.0879 -1.0000 -1.0000 2024944 1594243202.90 151.5827 59.9996 32.0000 1.9538 1.9561 404.9653 405.5332 0.0880 -1.0000 -1.0000 2025022 1594243203.00 151.5827 59.9996 32.0000 1.9548 1.9570 404.8293 405.3975 0.0881 -1.0000 -1.0000 2025085 1594243203.10 151.5827 59.9996 32.0000 1.9544 1.9566 404.7741 405.3418 0.0880 -1.0000 -1.0000 2025147 1594243203.20 151.5523 59.9996 32.0000 1.9536 1.9559 404.9096 405.4771 0.0879 -1.0000 -1.0000 2025225 1594243203.30 151.5523 59.9996 32.0000 1.9537 1.9560 404.9766 405.5443 0.0880 -1.0000 -1.0000 2025304 1594243203.40 151.5523 59.9996 32.0000 1.9540 1.9562 404.9605 405.5297 0.0882 -1.0000 -1.0000 2025366 1594243203.50 151.5523 59.9996 32.0000 1.9547 1.9569 404.8729 405.4412 0.0881 -1.0000 -1.0000 2025444 1594243203.60 151.5523 59.9996 32.0000 1.9547 1.9569 404.7459 405.3135 0.0879 -1.0000 -1.0000 2025507 1594243203.70 151.5276 59.9996 32.0000 1.9547 1.9570 404.7768 405.3441 0.0880 -1.0000 -1.0000 2025569 1594243203.80 151.5276 59.9996 32.0000 1.9539 1.9561 405.0034 405.5723 0.0880 -1.0000 -1.0000 2025631 1594243203.90 151.5276 59.9996 32.0000 1.9545 1.9567 405.0345 405.6020 0.0879 -1.0000 -1.0000 2025835 1594243204.00 151.5276 59.9996 32.0000 1.9543 1.9566 404.8180 405.3868 0.0882 -1.0000 -1.0000 2025882 1594243204.10 151.5276 59.9996 32.0000 1.9553 1.9575 404.7741 405.3429 0.0881 -1.0000 -1.0000 2025960 1594243204.20 151.5186 59.9996 32.0000 1.9550 1.9573 404.8897 405.4579 0.0880 -1.0000 -1.0000 2026022 1594243204.30 151.4619 59.9996 32.0000 1.9545 1.9568 405.0031 405.5716 0.0881 -1.0000 -1.0000 2026085 1594243204.40 151.4619 59.9996 32.0000 1.9547 1.9569 405.0850 405.6539 0.0881 -1.0000 -1.0000 2026584 1594243204.50 151.4619 59.9996 32.0000 1.9539 1.9561 404.9129 405.4811 0.0880 -1.0000 -1.0000 2026631 1594243204.60 151.4619 59.9996 32.0000 1.9546 1.9569 404.8009 405.3696 0.0881 -1.0000 -1.0000 2026709 1594243204.70 151.4619 59.9996 32.0000 1.9543 1.9565 404.7965 405.3643 0.0879 -1.0000 -1.0000 2026788 1594243204.80 151.4619 59.9996 32.0000 1.9542 1.9565 404.8825 405.4497 0.0879 -1.0000 -1.0000 2026850 1594243204.90 151.4670 59.9996 32.0000 1.9543 1.9565 405.0069 405.5751 0.0880 -1.0000 -1.0000 2026912 1594243205.00 151.4814 59.9996 32.0000 1.9553 1.9575 404.8259 405.3945 0.0881 -1.0000 -1.0000 2026975 1594243205.10 151.4814 59.9996 32.0000 1.9552 1.9574 404.7408 405.3082 0.0879 -1.0000 -1.0000 2027037 1594243205.20 151.4814 59.9996 32.0000 1.9548 1.9570 404.8813 405.4495 0.0881 -1.0000 -1.0000 2027116 1594243205.30 151.4814 59.9996 32.0000 1.9541 1.9564 404.9994 405.5666 0.0879 -1.0000 -1.0000 2027178 1594243205.40 151.4814 59.9996 32.0000 1.9540 1.9563 404.9533 405.5214 0.0880 -1.0000 -1.0000 2027553 1594243205.50 151.5576 59.9996 32.0000 1.9541 1.9563 404.9456 405.5146 0.0881 -1.0000 -1.0000 2027631 1594243205.60 151.5576 59.9996 32.0000 1.9546 1.9568 404.9265 405.4947 0.0880 -1.0000 -1.0000 2027694 1594243205.70 151.5576 59.9996 32.0000 1.9551 1.9573 404.8594 405.4274 0.0880 -1.0000 -1.0000 2027756 1594243205.80 151.5576 59.9996 32.0000 1.9541 1.9563 404.9336 405.5014 0.0880 -1.0000 -1.0000 2027865 1594243205.90 151.5576 59.9996 32.0000 1.9546 1.9568 405.0402 405.6090 0.0881 -1.0000 -1.0000 2028287 1594243206.00 151.5576 59.9996 32.0000 1.9546 1.9568 404.9972 405.5658 0.0881 -1.0000 -1.0000 2028350 1594243206.10 151.5947 59.9996 32.0000 1.9546 1.9569 404.8253 405.3931 0.0879 -1.0000 -1.0000 2028428 1594243206.20 151.5947 59.9996 32.0000 1.9554 1.9577 404.8141 405.3817 0.0879 -1.0000 -1.0000 2028491 1594243206.30 151.5947 59.9996 32.0000 1.9546 1.9569 404.9414 405.5086 0.0879 -1.0000 -1.0000 2028553 1594243206.40 151.5947 59.9996 32.0000 1.9546 1.9568 405.1074 405.6764 0.0882 -1.0000 -1.0000 2028631 1594243206.50 151.5947 59.9996 32.0000 1.9547 1.9569 405.0375 405.6052 0.0879 -1.0000 -1.0000 2028678 1594243206.60 151.6002 59.9996 32.0000 1.9546 1.9569 404.8255 405.3933 0.0881 -1.0000 -1.0000 2028756 1594243206.70 151.6125 59.9996 32.0000 1.9544 1.9566 404.7802 405.3492 0.0882 -1.0000 -1.0000 2028818 1594243206.80 151.6125 59.9996 32.0000 1.9538 1.9560 404.9107 405.4789 0.0880 -1.0000 -1.0000 2028881 1594243206.90 151.6125 59.9996 32.0000 1.9544 1.9566 404.9975 405.5652 0.0879 -1.0000 -1.0000 2028959 1594243207.00 151.6125 59.9996 32.0000 1.9542 1.9565 405.0154 405.5837 0.0880 -1.0000 -1.0000 2029021 1594243207.10 151.6125 59.9996 32.0000 1.9544 1.9567 404.9859 405.5543 0.0880 -1.0000 -1.0000 2029084 1594243207.20 151.5107 59.9996 32.0000 1.9548 1.9571 404.8215 405.3887 0.0878 -1.0000 -1.0000 2029146 1594243207.30 151.5107 59.9996 32.0000 1.9542 1.9564 404.9584 405.5256 0.0879 -1.0000 -1.0000 2029209 1594243207.40 151.5107 59.9996 32.0000 1.9532 1.9554 405.0457 405.6138 0.0879 -1.0000 -1.0000 2029271 1594243207.50 151.5107 59.9996 32.0000 1.9543 1.9566 404.9644 405.5315 0.0879 -1.0000 -1.0000 2029349 1594243207.60 151.5107 59.9996 32.0000 1.9545 1.9568 404.8570 405.4255 0.0881 -1.0000 -1.0000 2029412 1594243207.70 151.5232 59.9996 32.0000 1.9550 1.9572 404.7363 405.3048 0.0881 -1.0000 -1.0000 2029474 1594243207.80 151.5474 59.9996 32.0000 1.9548 1.9571 404.8772 405.4447 0.0879 -1.0000 -1.0000 2029553 1594243207.90 151.5474 59.9996 32.0000 1.9548 1.9571 405.0528 405.6198 0.0878 -1.0000 -1.0000 2029615 1594243208.00 151.5474 59.9996 32.0000 1.9540 1.9562 405.0682 405.6358 0.0879 -1.0000 -1.0000 2030053 1594243208.10 151.5474 59.9996 32.0000 1.9541 1.9564 405.0201 405.5883 0.0880 -1.0000 -1.0000 2030115 1594243208.20 151.5474 59.9996 32.0000 1.9544 1.9567 404.9040 405.4719 0.0880 -1.0000 -1.0000 2030178 1594243208.30 151.5177 59.9996 32.0000 1.9549 1.9572 404.8703 405.4385 0.0879 -1.0000 -1.0000 2030256 1594243208.40 151.5040 59.9996 32.0000 1.9542 1.9564 404.9744 405.5411 0.0878 -1.0000 -1.0000 2030334 1594243208.50 151.5040 59.9996 32.0000 1.9544 1.9566 405.0255 405.5932 0.0880 -1.0000 -1.0000 2030552 1594243208.60 151.5040 59.9996 32.0000 1.9545 1.9568 405.0227 405.5914 0.0880 -1.0000 -1.0000 2030630 1594243208.70 151.5040 59.9996 32.0000 1.9559 1.9581 404.7806 405.3478 0.0879 -1.0000 -1.0000 2030693 1594243208.80 151.5040 59.9996 32.0000 1.9555 1.9578 404.7766 405.3438 0.0879 -1.0000 -1.0000 2030755 1594243208.90 151.5048 59.9996 32.0000 1.9552 1.9574 404.8730 405.4407 0.0880 -1.0000 -1.0000 2030833 1594243209.00 151.5054 59.9996 32.0000 1.9541 1.9564 405.0077 405.5758 0.0880 -1.0000 -1.0000 2031052 1594243209.10 151.5054 59.9996 32.0000 1.9545 1.9567 405.0770 405.6464 0.0881 -1.0000 -1.0000 2031115 1594243209.20 151.5054 59.9996 32.0000 1.9548 1.9570 404.9344 405.5023 0.0879 -1.0000 -1.0000 2031193 1594243209.30 151.5054 59.9996 32.0000 1.9551 1.9574 404.8999 405.4675 0.0880 -1.0000 -1.0000 2031255 1594243209.40 151.5054 59.9996 32.0000 1.9554 1.9577 404.9715 405.5401 0.0881 -1.0000 -1.0000 2031318 1594243209.50 151.6128 59.9996 32.0000 1.9553 1.9576 405.0937 405.6615 0.0879 -1.0000 -1.0000 2031646 1594243209.60 151.6128 59.9996 32.0000 1.9549 1.9571 404.9876 405.5559 0.0881 -1.0000 -1.0000 2031708 1594243209.70 151.6128 59.9996 32.0000 1.9555 1.9577 404.8308 405.3989 0.0880 -1.0000 -1.0000 2031771 1594243209.80 151.6128 59.9996 32.0000 1.9555 1.9577 404.7517 405.3192 0.0881 -1.0000 -1.0000 2031849 1594243209.90 151.6128 59.9996 32.0000 1.9551 1.9574 404.9765 405.5465 0.0882 -1.0000 -1.0000 2031911 1594243210.00 151.6323 59.9998 32.0000 1.9549 1.9572 405.0702 405.6382 0.0879 -1.0000 -1.0000 2032302 1594243210.10 151.6328 59.9998 32.0000 1.9548 1.9571 404.9705 405.5373 0.0879 -1.0000 -1.0000 2032380 1594243210.20 151.6328 59.9998 32.0000 1.9555 1.9578 404.8343 405.4022 0.0879 -1.0000 -1.0000 2032442 1594243210.30 151.6328 59.9998 32.0000 1.9550 1.9572 404.8778 405.4450 0.0879 -1.0000 -1.0000 2032505 1594243210.40 151.6328 59.9998 32.0000 1.9545 1.9568 405.0411 405.6093 0.0880 -1.0000 -1.0000 2032567 1594243210.50 151.6328 59.9998 32.0000 1.9544 1.9567 404.9501 405.5181 0.0879 -1.0000 -1.0000 2032630 1594243210.60 151.6328 59.9998 32.0000 1.9549 1.9571 404.7376 405.3053 0.0881 -1.0000 -1.0000 2032708 1594243210.70 151.6129 59.9998 32.0000 1.9548 1.9571 404.7436 405.3118 0.0880 -1.0000 -1.0000 2032771 1594243210.80 151.6129 59.9998 32.0000 1.9549 1.9572 404.8708 405.4386 0.0879 -1.0000 -1.0000 2032833 1594243210.90 151.6129 59.9998 32.0000 1.9550 1.9572 404.9994 405.5672 0.0880 -1.0000 -1.0000 2032911 1594243211.00 151.6129 59.9998 32.0000 1.9544 1.9567 405.0229 405.5916 0.0881 -1.0000 -1.0000 2032958 1594243211.10 151.6129 59.9998 32.0000 1.9554 1.9577 404.7803 405.3478 0.0880 -1.0000 -1.0000 2033036 1594243211.20 151.5820 59.9998 32.0000 1.9544 1.9566 404.8151 405.3821 0.0877 -1.0000 -1.0000 2033114 1594243211.30 151.5687 59.9998 32.0000 1.9545 1.9567 404.8219 405.3891 0.0879 -1.0000 -1.0000 2033177 1594243211.40 151.5687 59.9998 32.0000 1.9543 1.9566 405.0340 405.6019 0.0879 -1.0000 -1.0000 2033239 1594243211.50 151.5687 59.9998 32.0000 1.9535 1.9558 405.0387 405.6065 0.0879 -1.0000 -1.0000 2033302 1594243211.60 151.5687 59.9998 32.0000 1.9535 1.9557 404.9655 405.5324 0.0878 -1.0000 -1.0000 2033364 1594243211.70 151.5687 59.9998 32.0000 1.9551 1.9574 404.7602 405.3277 0.0879 -1.0000 -1.0000 2033427 1594243211.80 151.4967 59.9998 32.0000 1.9544 1.9567 404.8967 405.4636 0.0879 -1.0000 -1.0000 2033505 1594243211.90 151.4967 59.9998 32.0000 1.9543 1.9565 405.0348 405.6020 0.0878 -1.0000 -1.0000 2033567 1594243212.00 151.4967 59.9998 32.0000 1.9552 1.9574 405.0966 405.6643 0.0879 -1.0000 -1.0000 2033630 1594243212.10 151.4967 59.9998 32.0000 1.9554 1.9576 404.8160 405.3840 0.0880 -1.0000 -1.0000 2034333 1594243212.20 151.4967 59.9998 32.0000 1.9548 1.9570 404.8539 405.4214 0.0879 -1.0000 -1.0000 2034395 1594243212.30 151.4967 59.9998 32.0000 1.9553 1.9575 404.8532 405.4203 0.0880 -1.0000 -1.0000 2034458 1594243212.40 151.4821 59.9998 32.0000 1.9547 1.9570 404.9723 405.5408 0.0880 -1.0000 -1.0000 2034520 1594243212.50 151.4723 59.9998 32.0000 1.9544 1.9566 405.1398 405.7082 0.0880 -1.0000 -1.0000 2034583 1594243212.60 151.4723 59.9998 32.0000 1.9546 1.9569 404.9828 405.5514 0.0880 -1.0000 -1.0000 2034942 1594243212.70 151.4723 59.9998 32.0000 1.9546 1.9569 404.8610 405.4286 0.0880 -1.0000 -1.0000 2035004 1594243212.80 151.4723 59.9998 32.0000 1.9547 1.9569 404.9462 405.5135 0.0879 -1.0000 -1.0000 2035067 1594243212.90 151.4736 59.9998 32.0000 1.9540 1.9563 405.0622 405.6305 0.0880 -1.0000 -1.0000 2035145 1594243213.00 151.5023 59.9998 32.0000 1.9544 1.9567 405.0183 405.5857 0.0879 -1.0000 -1.0000 2035207 1594243213.10 151.5023 59.9998 32.0000 1.9548 1.9571 404.8716 405.4389 0.0879 -1.0000 -1.0000 2035270 1594243213.20 151.5023 59.9998 32.0000 1.9552 1.9574 404.8026 405.3697 0.0879 -1.0000 -1.0000 2035348 1594243213.30 151.5023 59.9998 32.0000 1.9551 1.9573 404.8455 405.4125 0.0879 -1.0000 -1.0000 2035410 1594243213.40 151.5023 59.9998 32.0000 1.9550 1.9572 404.9796 405.5470 0.0879 -1.0000 -1.0000 2035473 1594243213.50 151.5272 59.9998 32.0000 1.9543 1.9566 405.0258 405.5938 0.0880 -1.0000 -1.0000 2035535 1594243213.60 151.5400 59.9998 32.0000 1.9542 1.9565 405.0290 405.5968 0.0879 -1.0000 -1.0000 2035598 1594243213.70 151.5400 59.9998 32.0000 1.9549 1.9572 404.9244 405.4932 0.0881 -1.0000 -1.0000 2035661 1594243213.80 151.5400 59.9998 32.0000 1.9554 1.9577 404.8242 405.3914 0.0879 -1.0000 -1.0000 2035738 1594243213.90 151.5400 59.9998 32.0000 1.9549 1.9571 404.9593 405.5268 0.0879 -1.0000 -1.0000 2035801 1594243214.00 151.5400 59.9998 32.0000 1.9550 1.9573 405.1703 405.7378 0.0878 -1.0000 -1.0000 2035863 1594243214.10 151.6634 59.9998 32.0000 1.9547 1.9570 404.9908 405.5591 0.0881 -1.0000 -1.0000 2035942 1594243214.20 151.6634 59.9998 32.0000 1.9550 1.9573 404.9116 405.4793 0.0878 -1.0000 -1.0000 2036332 1594243214.30 151.6634 59.9998 32.0000 1.9557 1.9580 404.8687 405.4355 0.0878 -1.0000 -1.0000 2036395 1594243214.40 151.6634 59.9998 32.0000 1.9552 1.9575 404.8328 405.4008 0.0880 -1.0000 -1.0000 2036473 1594243214.50 151.6634 59.9998 32.0000 1.9540 1.9563 405.0177 405.5858 0.0879 -1.0000 -1.0000 2036535 1594243214.60 151.6256 59.9990 32.0000 1.9540 1.9563 405.0938 405.6615 0.0879 -1.0000 -1.0000 2036613 1594243214.70 151.6256 59.9990 32.0000 1.9551 1.9574 404.9406 405.5089 0.0879 -1.0000 -1.0000 2036832 1594243214.80 151.6256 59.9990 32.0000 1.9552 1.9574 404.8928 405.4605 0.0880 -1.0000 -1.0000 2036895 1594243214.90 151.6256 59.9990 32.0000 1.9553 1.9575 404.8317 405.3982 0.0878 -1.0000 -1.0000 2036973 1594243215.00 151.6256 59.9990 32.0000 1.9550 1.9573 404.9397 405.5079 0.0880 -1.0000 -1.0000 2037035 1594243215.10 151.6256 59.9990 32.0000 1.9548 1.9571 405.0063 405.5740 0.0879 -1.0000 -1.0000 2037098 1594243215.20 151.5957 59.9990 32.0000 1.9549 1.9571 404.9583 405.5254 0.0878 -1.0000 -1.0000 2037332 1594243215.30 151.5134 59.9990 32.0000 1.9549 1.9571 404.9567 405.5238 0.0879 -1.0000 -1.0000 2037394 1594243215.40 151.5134 59.9990 32.0000 1.9549 1.9572 404.8259 405.3927 0.0878 -1.0000 -1.0000 2037457 1594243215.50 151.5134 59.9990 32.0000 1.9545 1.9567 405.0904 405.6574 0.0878 -1.0000 -1.0000 2037535 1594243215.60 151.5134 59.9990 32.0000 1.9543 1.9566 405.0521 405.6204 0.0879 -1.0000 -1.0000 2037598 1594243215.70 151.5134 59.9990 32.0000 1.9535 1.9558 405.0747 405.6420 0.0879 -1.0000 -1.0000 2037816 1594243215.80 151.4505 59.9990 32.0000 1.9544 1.9567 404.8893 405.4578 0.0881 -1.0000 -1.0000 2037895 1594243215.90 151.4505 59.9990 32.0000 1.9547 1.9570 404.7923 405.3595 0.0880 -1.0000 -1.0000 2037957 1594243216.00 151.4505 59.9990 32.0000 1.9548 1.9570 404.8865 405.4543 0.0879 -1.0000 -1.0000 2038019 1594243216.10 151.4505 59.9990 32.0000 1.9540 1.9563 404.8431 405.4094 0.0878 -1.0000 -1.0000 2038082 1594243216.20 151.4505 59.9990 32.0000 1.9542 1.9564 404.9920 405.5603 0.0880 -1.0000 -1.0000 2038144 1594243216.30 151.4710 59.9990 32.0000 1.9544 1.9567 404.8235 405.3916 0.0880 -1.0000 -1.0000 2038207 1594243216.40 151.4837 59.9990 32.0000 1.9552 1.9574 404.7962 405.3655 0.0882 -1.0000 -1.0000 2038285 1594243216.50 151.4837 59.9990 32.0000 1.9547 1.9569 404.9640 405.5318 0.0880 -1.0000 -1.0000 2038348 1594243216.60 151.4837 59.9990 32.0000 1.9537 1.9560 405.1395 405.7083 0.0880 -1.0000 -1.0000 2038425 1594243216.70 151.4837 59.9990 32.0000 1.9544 1.9567 404.9844 405.5524 0.0880 -1.0000 -1.0000 2038488 1594243216.80 151.4837 59.9990 32.0000 1.9545 1.9567 404.8928 405.4608 0.0880 -1.0000 -1.0000 2038566 1594243216.90 151.4837 59.9990 32.0000 1.9546 1.9568 404.8361 405.4039 0.0880 -1.0000 -1.0000 2038628 1594243217.00 151.5382 59.9990 32.0000 1.9543 1.9565 404.9927 405.5610 0.0880 -1.0000 -1.0000 2038691 1594243217.10 151.5382 59.9990 32.0000 1.9541 1.9563 405.0231 405.5910 0.0879 -1.0000 -1.0000 2038753 1594243217.20 151.5382 59.9990 32.0000 1.9540 1.9562 405.1063 405.6730 0.0876 -1.0000 -1.0000 2038832 1594243217.30 151.5382 59.9990 32.0000 1.9547 1.9569 404.8842 405.4513 0.0880 -1.0000 -1.0000 2039128 1594243217.40 151.5382 59.9990 32.0000 1.9547 1.9570 404.9407 405.5086 0.0879 -1.0000 -1.0000 2039175 1594243217.50 151.5879 59.9990 32.0000 1.9537 1.9560 405.1392 405.7070 0.0879 -1.0000 -1.0000 2039253 1594243217.60 151.6285 59.9990 32.0000 1.9545 1.9568 405.0159 405.5838 0.0880 -1.0000 -1.0000 2039316 1594243217.70 151.6285 59.9990 32.0000 1.9546 1.9569 404.8511 405.4187 0.0879 -1.0000 -1.0000 2039378 1594243217.80 151.6285 59.9990 32.0000 1.9553 1.9575 404.8805 405.4482 0.0880 -1.0000 -1.0000 2039566 1594243217.90 151.6285 59.9990 32.0000 1.9556 1.9579 404.9050 405.4724 0.0879 -1.0000 -1.0000 2039628 1594243218.00 151.6285 59.9990 32.0000 1.9545 1.9568 405.0325 405.5985 0.0877 -1.0000 -1.0000 2039691 1594243218.10 151.5772 59.9990 32.0000 1.9535 1.9558 405.1175 405.6850 0.0879 -1.0000 -1.0000 2039769 1594243218.20 151.5772 59.9990 32.0000 1.9543 1.9566 405.1053 405.6728 0.0879 -1.0000 -1.0000 2039847 1594243218.30 151.5772 59.9990 32.0000 1.9551 1.9573 404.9907 405.5579 0.0878 -1.0000 -1.0000 2040316 1594243218.40 151.5772 59.9990 32.0000 1.9551 1.9573 404.8698 405.4369 0.0878 -1.0000 -1.0000 2040394 1594243218.50 151.5772 59.9990 32.0000 1.9547 1.9569 405.0576 405.6251 0.0879 -1.0000 -1.0000 2040456 1594243218.60 151.6007 59.9990 32.0000 1.9537 1.9559 405.1580 405.7274 0.0881 -1.0000 -1.0000 2040519 1594243218.70 151.6007 59.9990 32.0000 1.9545 1.9568 405.0258 405.5937 0.0879 -1.0000 -1.0000 2040581 1594243218.80 151.6007 59.9990 32.0000 1.9547 1.9569 404.8739 405.4415 0.0880 -1.0000 -1.0000 2040815 1594243218.90 151.6007 59.9990 32.0000 1.9549 1.9571 404.8874 405.4553 0.0879 -1.0000 -1.0000 2040894 1594243219.00 151.6007 59.9990 32.0000 1.9537 1.9559 404.9666 405.5331 0.0879 -1.0000 -1.0000 2040956 1594243219.10 151.6007 59.9990 32.0000 1.9536 1.9558 405.0705 405.6388 0.0880 -1.0000 -1.0000 2041018 1594243219.20 151.5433 59.9990 32.0000 1.9537 1.9560 404.8853 405.4532 0.0880 -1.0000 -1.0000 2041081 1594243219.30 151.5433 59.9990 32.0000 1.9541 1.9563 404.8218 405.3895 0.0879 -1.0000 -1.0000 2041565 1594243219.40 151.5433 59.9990 32.0000 1.9543 1.9565 404.8727 405.4399 0.0879 -1.0000 -1.0000 2041628 1594243219.50 151.5433 59.9990 32.0000 1.9540 1.9563 404.9636 405.5318 0.0880 -1.0000 -1.0000 2041691 1594243219.60 151.5433 59.9990 32.0000 1.9545 1.9568 404.9800 405.5490 0.0881 -1.0000 -1.0000 2041753 1594243219.70 151.4612 59.9988 32.0000 1.9544 1.9566 404.8940 405.4620 0.0880 -1.0000 -1.0000 2041815 1594243219.80 151.4551 59.9988 32.0000 1.9547 1.9569 404.8212 405.3891 0.0880 -1.0000 -1.0000 2041894 1594243219.90 151.4551 59.9988 32.0000 1.9538 1.9560 405.0552 405.6229 0.0879 -1.0000 -1.0000 2041956 1594243220.00 151.4551 59.9988 32.0000 1.9536 1.9558 405.0535 405.6208 0.0879 -1.0000 -1.0000 2042018 1594243220.10 151.4551 59.9988 32.0000 1.9538 1.9560 405.0476 405.6167 0.0882 -1.0000 -1.0000 2042097 1594243220.20 151.4551 59.9988 32.0000 1.9544 1.9567 404.9275 405.4951 0.0879 -1.0000 -1.0000 2042159 1594243220.30 151.4551 59.9988 32.0000 1.9540 1.9563 404.8593 405.4265 0.0879 -1.0000 -1.0000 2042221 1594243220.40 151.4297 59.9988 32.0000 1.9546 1.9569 404.8984 405.4656 0.0878 -1.0000 -1.0000 2042331 1594243220.50 151.4297 59.9988 32.0000 1.9547 1.9570 405.0781 405.6458 0.0879 -1.0000 -1.0000 2042393 1594243220.60 151.4297 59.9988 32.0000 1.9540 1.9563 405.1336 405.7015 0.0879 -1.0000 -1.0000 2042471 1594243220.70 151.4297 59.9988 32.0000 1.9541 1.9563 404.9920 405.5597 0.0879 -1.0000 -1.0000 2042534 1594243220.80 151.4297 59.9988 32.0000 1.9550 1.9572 404.8220 405.3890 0.0879 -1.0000 -1.0000 2042596 1594243220.90 151.5043 59.9988 32.0000 1.9549 1.9572 404.9928 405.5612 0.0880 -1.0000 -1.0000 2042831 1594243221.00 151.5073 59.9988 32.0000 1.9543 1.9565 405.0326 405.6006 0.0880 -1.0000 -1.0000 2042893 1594243221.10 151.5073 59.9988 32.0000 1.9540 1.9563 405.0794 405.6476 0.0880 -1.0000 -1.0000 2042956 1594243221.20 151.5073 59.9988 32.0000 1.9541 1.9564 404.9936 405.5611 0.0879 -1.0000 -1.0000 2043018 1594243221.30 151.5073 59.9988 32.0000 1.9546 1.9569 404.8647 405.4323 0.0880 -1.0000 -1.0000 2043096 1594243221.40 151.5047 59.9988 32.0000 1.9538 1.9561 404.7704 405.3364 0.0878 -1.0000 -1.0000 2043315 1594243221.50 151.4908 59.9988 32.0000 1.9537 1.9560 405.0837 405.6517 0.0880 -1.0000 -1.0000 2043393 1594243221.60 151.4908 59.9988 32.0000 1.9542 1.9565 405.0695 405.6377 0.0880 -1.0000 -1.0000 2043455 1594243221.70 151.4908 59.9988 32.0000 1.9544 1.9567 404.9030 405.4704 0.0879 -1.0000 -1.0000 2043518 1594243221.80 151.4908 59.9988 32.0000 1.9542 1.9564 404.8982 405.4654 0.0879 -1.0000 -1.0000 2043580 1594243221.90 151.4908 59.9988 32.0000 1.9541 1.9564 405.0922 405.6596 0.0878 -1.0000 -1.0000 2044846 1594243222.00 151.5445 59.9988 32.0000 1.9540 1.9562 405.2035 405.7705 0.0878 -1.0000 -1.0000 2044908 1594243222.10 151.5445 59.9988 32.0000 1.9535 1.9558 405.0136 405.5821 0.0880 -1.0000 -1.0000 2044986 1594243222.20 151.5445 59.9988 32.0000 1.9542 1.9565 404.9289 405.4965 0.0878 -1.0000 -1.0000 2045049 1594243222.30 151.5445 59.9988 32.0000 1.9542 1.9565 404.8779 405.4459 0.0881 -1.0000 -1.0000 2045111 1594243222.40 151.5445 59.9988 32.0000 1.9547 1.9569 404.8683 405.4354 0.0879 -1.0000 -1.0000 2045174 1594243222.50 151.5892 59.9988 32.0000 1.9540 1.9562 404.9980 405.5657 0.0879 -1.0000 -1.0000 2045236 1594243222.60 151.5892 59.9988 32.0000 1.9542 1.9565 405.0251 405.5925 0.0879 -1.0000 -1.0000 2045314 1594243222.70 151.5892 59.9988 32.0000 1.9546 1.9569 404.9722 405.5410 0.0880 -1.0000 -1.0000 2045377 1594243222.80 151.5892 59.9988 32.0000 1.9546 1.9568 404.8705 405.4383 0.0881 -1.0000 -1.0000 2045439 1594243222.90 151.5892 59.9988 32.0000 1.9557 1.9580 404.9104 405.4788 0.0880 -1.0000 -1.0000 2045517 1594243223.00 151.5892 59.9988 32.0000 1.9548 1.9571 405.1592 405.7265 0.0879 -1.0000 -1.0000 2045580 1594243223.10 151.5742 59.9988 32.0000 1.9544 1.9566 405.0460 405.6142 0.0880 -1.0000 -1.0000 2045643 1594243223.20 151.5742 59.9988 32.0000 1.9544 1.9566 404.9338 405.5019 0.0880 -1.0000 -1.0000 2045705 1594243223.30 151.5742 59.9988 32.0000 1.9549 1.9572 404.8556 405.4234 0.0880 -1.0000 -1.0000 2045768 1594243223.40 151.5742 59.9988 32.0000 1.9550 1.9572 404.8687 405.4362 0.0879 -1.0000 -1.0000 2045830 1594243223.50 151.5742 59.9988 32.0000 1.9538 1.9560 404.9946 405.5625 0.0880 -1.0000 -1.0000 2045908 1594243223.60 151.5567 59.9988 32.0000 1.9539 1.9562 405.1255 405.6932 0.0879 -1.0000 -1.0000 2045971 1594243223.70 151.5567 59.9988 32.0000 1.9544 1.9566 405.0390 405.6069 0.0880 -1.0000 -1.0000 2046033 1594243223.80 151.5567 59.9988 32.0000 1.9551 1.9573 404.9176 405.4850 0.0879 -1.0000 -1.0000 2046111 1594243223.90 151.5567 59.9988 32.0000 1.9544 1.9567 404.8806 405.4487 0.0880 -1.0000 -1.0000 2046174 1594243224.00 151.5567 59.9988 32.0000 1.9547 1.9570 404.8613 405.4292 0.0880 -1.0000 -1.0000 2046236 1594243224.10 151.5458 59.9988 32.0000 1.9548 1.9570 405.0662 405.6333 0.0878 -1.0000 -1.0000 2046299 1594243224.20 151.4983 59.9988 32.0000 1.9548 1.9570 405.0253 405.5924 0.0879 -1.0000 -1.0000 2046377 1594243224.30 151.4983 59.9988 32.0000 1.9546 1.9569 404.9708 405.5385 0.0879 -1.0000 -1.0000 2046439 1594243224.40 151.4983 59.9988 32.0000 1.9557 1.9580 404.8113 405.3781 0.0879 -1.0000 -1.0000 2046502 1594243224.50 151.4983 59.9988 32.0000 1.9548 1.9571 404.9204 405.4891 0.0880 -1.0000 -1.0000 2046564 1594243224.60 151.4983 59.9988 32.0000 1.9540 1.9562 404.9948 405.5617 0.0878 -1.0000 -1.0000 2046642 1594243224.70 151.4787 59.9988 32.0000 1.9537 1.9560 405.1120 405.6790 0.0878 -1.0000 -1.0000 2046705 1594243224.80 151.4787 59.9988 32.0000 1.9542 1.9564 404.9926 405.5594 0.0878 -1.0000 -1.0000 2046767 1594243224.90 151.4787 59.9988 32.0000 1.9551 1.9574 404.8531 405.4203 0.0880 -1.0000 -1.0000 2046845 1594243225.00 151.4787 59.9988 32.0000 1.9549 1.9572 404.8443 405.4118 0.0879 -1.0000 -1.0000 2047580 1594243225.10 151.4787 59.9988 32.0000 1.9550 1.9573 404.7681 405.3362 0.0881 -1.0000 -1.0000 2047642 1594243225.20 151.4787 59.9988 32.0000 1.9547 1.9570 404.9748 405.5434 0.0880 -1.0000 -1.0000 2047720 1594243225.30 151.4787 59.9988 32.0000 1.9539 1.9562 405.0779 405.6464 0.0880 -1.0000 -1.0000 2047783 1594243225.40 151.4787 59.9988 32.0000 1.9548 1.9571 404.9618 405.5289 0.0879 -1.0000 -1.0000 2047845 1594243225.50 151.4890 59.9988 32.0000 1.9557 1.9579 404.8376 405.4055 0.0880 -1.0000 -1.0000 2047923 1594243225.60 151.4890 59.9988 32.0000 1.9551 1.9574 404.9279 405.4952 0.0879 -1.0000 -1.0000 2047986 1594243225.70 151.4890 59.9988 32.0000 1.9542 1.9564 405.0845 405.6528 0.0880 -1.0000 -1.0000 2048032 1594243225.80 151.4890 59.9988 32.0000 1.9540 1.9563 405.0825 405.6505 0.0879 -1.0000 -1.0000 2048111 1594243225.90 151.4890 59.9988 32.0000 1.9540 1.9562 405.0583 405.6260 0.0879 -1.0000 -1.0000 2048173 1594243226.00 151.4890 59.9988 32.0000 1.9547 1.9569 404.7950 405.3617 0.0879 -1.0000 -1.0000 2048236 1594243226.10 151.4160 59.9988 32.0000 1.9546 1.9569 404.8445 405.4125 0.0880 -1.0000 -1.0000 2048314 1594243226.20 151.4160 59.9988 32.0000 1.9552 1.9575 404.8764 405.4437 0.0879 -1.0000 -1.0000 2048376 1594243226.30 151.4160 59.9988 32.0000 1.9540 1.9563 404.9522 405.5188 0.0878 -1.0000 -1.0000 2048439 1594243226.40 151.4160 59.9988 32.0000 1.9545 1.9568 404.9124 405.4796 0.0879 -1.0000 -1.0000 2048517 1594243226.50 151.4160 59.9988 32.0000 1.9551 1.9574 404.8035 405.3708 0.0879 -1.0000 -1.0000 2048579 1594243226.60 151.5330 59.9988 32.0000 1.9552 1.9574 404.8356 405.4030 0.0879 -1.0000 -1.0000 2048642 1594243226.70 151.5330 59.9988 32.0000 1.9542 1.9564 405.0817 405.6502 0.0881 -1.0000 -1.0000 2048704 1594243226.80 151.5330 59.9988 32.0000 1.9541 1.9563 405.0445 405.6132 0.0880 -1.0000 -1.0000 2048767 1594243226.90 151.5330 59.9988 32.0000 1.9554 1.9576 404.9539 405.5216 0.0879 -1.0000 -1.0000 2048845 1594243227.00 151.5330 59.9988 32.0000 1.9552 1.9575 404.8328 405.4006 0.0879 -1.0000 -1.0000 2049064 1594243227.10 151.5330 59.9988 32.0000 1.9545 1.9568 404.9355 405.5024 0.0878 -1.0000 -1.0000 2049126 1594243227.20 151.5955 59.9988 32.0000 1.9549 1.9571 405.0713 405.6391 0.0879 -1.0000 -1.0000 2049204 1594243227.30 151.5955 59.9988 32.0000 1.9539 1.9562 405.1092 405.6765 0.0879 -1.0000 -1.0000 2049267 1594243227.40 151.5955 59.9988 32.0000 1.9544 1.9567 405.0926 405.6599 0.0878 -1.0000 -1.0000 2049329 1594243227.50 151.5955 59.9988 32.0000 1.9546 1.9569 404.8460 405.4130 0.0878 -1.0000 -1.0000 2049407 1594243227.60 151.5955 59.9988 32.0000 1.9546 1.9569 404.8393 405.4061 0.0879 -1.0000 -1.0000 2049470 1594243227.70 151.5690 59.9988 32.0000 1.9538 1.9561 405.1150 405.6832 0.0880 -1.0000 -1.0000 2049532 1594243227.80 151.5629 59.9988 32.0000 1.9546 1.9568 405.0241 405.5912 0.0878 -1.0000 -1.0000 2049595 1594243227.90 151.5629 59.9988 32.0000 1.9545 1.9568 404.9077 405.4749 0.0879 -1.0000 -1.0000 2049657 1594243228.00 151.5629 59.9988 32.0000 1.9547 1.9569 404.8148 405.3827 0.0880 -1.0000 -1.0000 2049720 1594243228.10 151.5629 59.9988 32.0000 1.9551 1.9573 404.9557 405.5233 0.0879 -1.0000 -1.0000 2049798 1594243228.20 151.5629 59.9988 32.0000 1.9545 1.9567 405.0400 405.6067 0.0878 -1.0000 -1.0000 2049860 1594243228.30 151.5609 59.9988 32.0000 1.9547 1.9570 404.9932 405.5614 0.0880 -1.0000 -1.0000 2049923 1594243228.40 151.5609 59.9988 32.0000 1.9552 1.9574 404.8350 405.4022 0.0879 -1.0000 -1.0000 2050001 1594243228.50 151.5609 59.9988 32.0000 1.9550 1.9572 404.8070 405.3741 0.0879 -1.0000 -1.0000 2050063 1594243228.60 151.5609 59.9988 32.0000 1.9545 1.9567 404.9455 405.5134 0.0880 -1.0000 -1.0000 2050360 1594243228.70 151.5609 59.9988 32.0000 1.9545 1.9568 405.0823 405.6500 0.0878 -1.0000 -1.0000 2050423 1594243228.80 151.5292 59.9988 32.0000 1.9544 1.9566 404.8964 405.4639 0.0880 -1.0000 -1.0000 2050485 1594243228.90 151.4953 59.9988 32.0000 1.9545 1.9568 404.8051 405.3723 0.0878 -1.0000 -1.0000 2050548 1594243229.00 151.4953 59.9988 32.0000 1.9538 1.9560 404.9420 405.5088 0.0878 -1.0000 -1.0000 2050610 1594243229.10 151.4953 59.9988 32.0000 1.9541 1.9563 405.0584 405.6259 0.0879 -1.0000 -1.0000 2051047 1594243229.20 151.4953 59.9988 32.0000 1.9539 1.9562 405.1174 405.6858 0.0880 -1.0000 -1.0000 2051110 1594243229.30 151.4953 59.9988 32.0000 1.9544 1.9567 404.9211 405.4881 0.0878 -1.0000 -1.0000 2051172 1594243229.40 151.4360 59.9988 32.0000 1.9547 1.9569 404.8668 405.4339 0.0879 -1.0000 -1.0000 2051235 1594243229.50 151.4360 59.9988 32.0000 1.9547 1.9569 404.9453 405.5124 0.0879 -1.0000 -1.0000 2051313 1594243229.60 151.4360 59.9988 32.0000 1.9540 1.9563 405.1113 405.6794 0.0880 -1.0000 -1.0000 2051375 1594243229.70 151.4360 59.9988 32.0000 1.9538 1.9560 405.1364 405.7043 0.0879 -1.0000 -1.0000 2051438 1594243229.80 151.4360 59.9988 32.0000 1.9542 1.9565 404.8922 405.4597 0.0879 -1.0000 -1.0000 2051516 1594243229.90 151.4468 59.9991 32.0000 1.9540 1.9562 404.9525 405.5193 0.0878 -1.0000 -1.0000 2051563 1594243230.00 151.4513 59.9992 32.0000 1.9546 1.9569 405.0183 405.5853 0.0878 -1.0000 -1.0000 2051641 1594243230.10 151.4513 59.9992 32.0000 1.9541 1.9563 405.1225 405.6901 0.0879 -1.0000 -1.0000 2052079 1594243230.20 151.4513 59.9992 32.0000 1.9553 1.9576 404.8717 405.4389 0.0879 -1.0000 -1.0000 2052141 1594243230.30 151.4513 59.9992 32.0000 1.9554 1.9576 404.9026 405.4709 0.0881 -1.0000 -1.0000 2052204 1594243230.40 151.4513 59.9992 32.0000 1.9547 1.9570 404.8775 405.4448 0.0879 -1.0000 -1.0000 2052266 1594243230.50 151.4513 59.9992 32.0000 1.9546 1.9568 404.9550 405.5222 0.0879 -1.0000 -1.0000 2052328 1594243230.60 151.5139 59.9992 32.0000 1.9543 1.9565 405.0925 405.6607 0.0880 -1.0000 -1.0000 2052594 1594243230.70 151.5139 59.9992 32.0000 1.9546 1.9569 405.1139 405.6814 0.0879 -1.0000 -1.0000 2052656 1594243230.80 151.5139 59.9992 32.0000 1.9548 1.9570 404.9493 405.5171 0.0880 -1.0000 -1.0000 2052719 1594243230.90 151.5139 59.9992 32.0000 1.9550 1.9573 404.9700 405.5373 0.0878 -1.0000 -1.0000 2052781 1594243231.00 151.5139 59.9992 32.0000 1.9541 1.9563 404.9720 405.5393 0.0879 -1.0000 -1.0000 2052844 1594243231.10 151.5033 59.9992 32.0000 1.9544 1.9566 405.0799 405.6474 0.0879 -1.0000 -1.0000 2053078 1594243231.20 151.4985 59.9992 32.0000 1.9539 1.9562 404.9968 405.5638 0.0878 -1.0000 -1.0000 2053141 1594243231.30 151.4985 59.9992 32.0000 1.9542 1.9564 404.7390 405.3056 0.0878 -1.0000 -1.0000 2053219 1594243231.40 151.4985 59.9992 32.0000 1.9546 1.9568 404.8043 405.3717 0.0879 -1.0000 -1.0000 2053281 1594243231.50 151.4985 59.9992 32.0000 1.9533 1.9555 404.9041 405.4713 0.0878 -1.0000 -1.0000 2053359 1594243231.60 151.4985 59.9992 32.0000 1.9536 1.9559 405.1258 405.6933 0.0879 -1.0000 -1.0000 2053578 1594243231.70 151.4911 59.9992 32.0000 1.9540 1.9562 405.0149 405.5827 0.0880 -1.0000 -1.0000 2053641 1594243231.80 151.4911 59.9992 32.0000 1.9544 1.9566 404.8909 405.4586 0.0879 -1.0000 -1.0000 2053719 1594243231.90 151.4911 59.9992 32.0000 1.9548 1.9570 404.8047 405.3717 0.0878 -1.0000 -1.0000 2053781 1594243232.00 151.4911 59.9992 32.0000 1.9542 1.9564 404.8265 405.3927 0.0878 -1.0000 -1.0000 2053844 1594243232.10 151.4911 59.9992 32.0000 1.9534 1.9557 405.0235 405.5916 0.0879 -1.0000 -1.0000 2054031 1594243232.20 151.4911 59.9992 32.0000 1.9536 1.9559 404.9569 405.5251 0.0881 -1.0000 -1.0000 2054094 1594243232.30 151.5515 59.9992 32.0000 1.9543 1.9566 404.9193 405.4877 0.0880 -1.0000 -1.0000 2054156 1594243232.40 151.5515 59.9992 32.0000 1.9551 1.9573 404.8457 405.4134 0.0880 -1.0000 -1.0000 2054234 1594243232.50 151.5515 59.9992 32.0000 1.9539 1.9562 404.9870 405.5545 0.0879 -1.0000 -1.0000 2054297 1594243232.60 151.5515 59.9992 32.0000 1.9541 1.9564 405.0459 405.6132 0.0878 -1.0000 -1.0000 2054375 1594243232.70 151.5515 59.9992 32.0000 1.9537 1.9559 405.0347 405.6024 0.0880 -1.0000 -1.0000 2054437 1594243232.80 151.4597 59.9992 32.0000 1.9541 1.9563 404.8493 405.4168 0.0879 -1.0000 -1.0000 2054500 1594243232.90 151.4542 59.9992 32.0000 1.9546 1.9569 404.8334 405.4011 0.0879 -1.0000 -1.0000 2054562 1594243233.00 151.4542 59.9992 32.0000 1.9536 1.9559 404.8258 405.3925 0.0878 -1.0000 -1.0000 2054625 1594243233.10 151.4542 59.9992 32.0000 1.9535 1.9558 404.9793 405.5471 0.0880 -1.0000 -1.0000 2054687 1594243233.20 151.4542 59.9992 32.0000 1.9539 1.9561 405.0332 405.6002 0.0879 -1.0000 -1.0000 2055343 1594243233.30 151.4542 59.9992 32.0000 1.9541 1.9564 404.8941 405.4620 0.0879 -1.0000 -1.0000 2055406 1594243233.40 151.4775 59.9992 32.0000 1.9540 1.9563 404.8748 405.4416 0.0878 -1.0000 -1.0000 2055468 1594243233.50 151.4775 59.9992 32.0000 1.9541 1.9563 404.9694 405.5373 0.0881 -1.0000 -1.0000 2055546 1594243233.60 151.4775 59.9992 32.0000 1.9535 1.9557 405.0280 405.5966 0.0880 -1.0000 -1.0000 2055609 1594243233.70 151.4775 59.9992 32.0000 1.9542 1.9565 405.0251 405.5934 0.0880 -1.0000 -1.0000 2055672 1594243233.80 151.4775 59.9992 32.0000 1.9542 1.9565 405.1028 405.6705 0.0879 -1.0000 -1.0000 2055750 1594243233.90 151.4921 59.9992 32.0000 1.9541 1.9564 405.0014 405.5691 0.0879 -1.0000 -1.0000 2055812 1594243234.00 151.4921 59.9992 32.0000 1.9546 1.9568 404.9547 405.5234 0.0881 -1.0000 -1.0000 2055874 1594243234.10 151.4921 59.9992 32.0000 1.9549 1.9571 404.7956 405.3623 0.0879 -1.0000 -1.0000 2055937 1594243234.20 151.4921 59.9992 32.0000 1.9545 1.9568 404.8699 405.4367 0.0878 -1.0000 -1.0000 2056031 1594243234.30 151.4921 59.9992 32.0000 1.9539 1.9562 405.0267 405.5941 0.0879 -1.0000 -1.0000 2056093 1594243234.40 151.4921 59.9992 32.0000 1.9540 1.9562 404.9220 405.4893 0.0879 -1.0000 -1.0000 2056171 1594243234.50 151.4352 59.9992 32.0000 1.9548 1.9571 404.8564 405.4240 0.0880 -1.0000 -1.0000 2056234 1594243234.60 151.4352 59.9992 32.0000 1.9546 1.9568 404.8714 405.4391 0.0879 -1.0000 -1.0000 2056312 1594243234.70 151.4352 59.9992 32.0000 1.9540 1.9562 405.0202 405.5878 0.0879 -1.0000 -1.0000 2056374 1594243234.80 151.4352 59.9992 32.0000 1.9537 1.9559 405.0326 405.6007 0.0879 -1.0000 -1.0000 2056437 1594243234.90 151.4352 59.9992 32.0000 1.9537 1.9559 404.9670 405.5349 0.0880 -1.0000 -1.0000 2056515 1594243235.00 151.4353 59.9993 32.0000 1.9547 1.9569 404.8336 405.4012 0.0879 -1.0000 -1.0000 2056577 1594243235.10 151.4366 59.9994 32.0000 1.9549 1.9572 404.8739 405.4415 0.0880 -1.0000 -1.0000 2056640 1594243235.20 151.4366 59.9994 32.0000 1.9539 1.9562 405.0459 405.6134 0.0878 -1.0000 -1.0000 2057077 1594243235.30 151.4366 59.9994 32.0000 1.9539 1.9562 405.1892 405.7581 0.0880 -1.0000 -1.0000 2057140 1594243235.40 151.4366 59.9994 32.0000 1.9539 1.9561 404.9742 405.5417 0.0879 -1.0000 -1.0000 2057202 1594243235.50 151.4366 59.9994 32.0000 1.9544 1.9567 404.8487 405.4150 0.0877 -1.0000 -1.0000 2057265 1594243235.60 151.5118 59.9994 32.0000 1.9545 1.9567 404.9417 405.5092 0.0880 -1.0000 -1.0000 2057327 1594243235.70 151.5118 59.9994 32.0000 1.9547 1.9569 405.1084 405.6770 0.0881 -1.0000 -1.0000 2057390 1594243235.80 151.5118 59.9994 32.0000 1.9535 1.9558 405.1068 405.6753 0.0880 -1.0000 -1.0000 2057468 1594243235.90 151.5118 59.9994 32.0000 1.9545 1.9568 404.9911 405.5591 0.0880 -1.0000 -1.0000 2057530 1594243236.00 151.5118 59.9994 32.0000 1.9548 1.9570 404.9082 405.4751 0.0878 -1.0000 -1.0000 2057593 1594243236.10 151.5039 59.9994 32.0000 1.9548 1.9570 404.8724 405.4395 0.0879 -1.0000 -1.0000 2057671 1594243236.20 151.5011 59.9994 32.0000 1.9542 1.9565 404.9494 405.5169 0.0879 -1.0000 -1.0000 2057733 1594243236.30 151.5011 59.9994 32.0000 1.9536 1.9558 405.0592 405.6278 0.0880 -1.0000 -1.0000 2058452 1594243236.40 151.5011 59.9994 32.0000 1.9541 1.9563 405.1056 405.6729 0.0878 -1.0000 -1.0000 2058530 1594243236.50 151.5011 59.9994 32.0000 1.9538 1.9560 404.9745 405.5402 0.0877 -1.0000 -1.0000 2058593 1594243236.60 151.5019 59.9994 32.0000 1.9548 1.9570 404.7521 405.3192 0.0879 -1.0000 -1.0000 2058671 1594243236.70 151.5228 59.9994 32.0000 1.9538 1.9560 404.8693 405.4376 0.0881 -1.0000 -1.0000 2058733 1594243236.80 151.5228 59.9994 32.0000 1.9539 1.9561 404.9469 405.5143 0.0878 -1.0000 -1.0000 2058796 1594243236.90 151.5228 59.9994 32.0000 1.9541 1.9563 405.1264 405.6937 0.0879 -1.0000 -1.0000 2058874 1594243237.00 151.5228 59.9994 32.0000 1.9535 1.9558 405.0291 405.5975 0.0880 -1.0000 -1.0000 2058936 1594243237.10 151.5228 59.9994 32.0000 1.9544 1.9567 404.8254 405.3927 0.0880 -1.0000 -1.0000 2058999 1594243237.20 151.5044 59.9994 32.0000 1.9539 1.9562 404.8435 405.4123 0.0881 -1.0000 -1.0000 2059061 1594243237.30 151.5044 59.9994 32.0000 1.9545 1.9567 404.8842 405.4529 0.0881 -1.0000 -1.0000 2059296 1594243237.40 151.5044 59.9994 32.0000 1.9538 1.9561 404.9505 405.5184 0.0879 -1.0000 -1.0000 2059358 1594243237.50 151.5044 59.9994 32.0000 1.9529 1.9552 405.0483 405.6156 0.0879 -1.0000 -1.0000 2059436 1594243237.60 151.5044 59.9994 32.0000 1.9532 1.9555 404.9883 405.5558 0.0879 -1.0000 -1.0000 2059499 1594243237.70 151.5044 59.9994 32.0000 1.9541 1.9563 404.8164 405.3847 0.0880 -1.0000 -1.0000 2059561 1594243237.80 151.4353 59.9994 32.0000 1.9538 1.9560 404.8134 405.3808 0.0880 -1.0000 -1.0000 2059639 1594243237.90 151.4353 59.9994 32.0000 1.9530 1.9553 404.9526 405.5196 0.0877 -1.0000 -1.0000 2059702 1594243238.00 151.4353 59.9994 32.0000 1.9533 1.9555 405.0383 405.6052 0.0879 -1.0000 -1.0000 2059764 1594243238.10 151.4353 59.9994 32.0000 1.9536 1.9558 404.8138 405.3822 0.0880 -1.0000 -1.0000 2059827 1594243238.20 151.4353 59.9994 32.0000 1.9544 1.9566 404.8088 405.3760 0.0879 -1.0000 -1.0000 2059889 1594243238.30 151.4447 59.9994 32.0000 1.9544 1.9567 404.8200 405.3870 0.0879 -1.0000 -1.0000 2100326 1594243238.40 151.4490 59.9994 32.0000 1.9533 1.9555 404.9988 405.5671 0.0880 -1.0000 -1.0000 2100405 1594243238.50 151.4490 59.9994 32.0000 1.9538 1.9560 405.0448 405.6133 0.0881 -1.0000 -1.0000 2100467 1594243238.60 151.4490 59.9994 32.0000 1.9543 1.9566 404.9181 405.4868 0.0881 -1.0000 -1.0000 2100530 1594243238.70 151.4490 59.9994 32.0000 1.9550 1.9573 404.7937 405.3613 0.0879 -1.0000 -1.0000 2100592 1594243238.80 151.4490 59.9994 32.0000 1.9539 1.9561 404.8607 405.4283 0.0880 -1.0000 -1.0000 2100655 1594243238.90 151.4487 59.9994 32.0000 1.9537 1.9559 405.0361 405.6038 0.0879 -1.0000 -1.0000 2100733 1594243239.00 151.4366 59.9994 32.0000 1.9549 1.9572 405.0563 405.6242 0.0879 -1.0000 -1.0000 2100795 1594243239.10 151.4366 59.9994 32.0000 1.9546 1.9569 404.8709 405.4387 0.0880 -1.0000 -1.0000 2100858 1594243239.20 151.4366 59.9994 32.0000 1.9545 1.9568 404.7961 405.3647 0.0882 -1.0000 -1.0000 2100936 1594243239.30 151.4366 59.9994 32.0000 1.9546 1.9568 404.9640 405.5308 0.0879 -1.0000 -1.0000 2101108 1594243239.40 151.4366 59.9994 32.0000 1.9535 1.9558 404.9927 405.5602 0.0878 -1.0000 -1.0000 2101170 1594243239.50 151.4491 59.9994 32.0000 1.9532 1.9555 405.0764 405.6433 0.0878 -1.0000 -1.0000 2101248 1594243239.60 151.4491 59.9994 32.0000 1.9547 1.9569 404.8776 405.4458 0.0880 -1.0000 -1.0000 2101311 1594243239.70 151.4491 59.9994 32.0000 1.9550 1.9573 404.8253 405.3919 0.0877 -1.0000 -1.0000 2101373 1594243239.80 151.4491 59.9994 32.0000 1.9552 1.9574 404.7853 405.3526 0.0880 -1.0000 -1.0000 2101842 1594243239.90 151.4491 59.9994 32.0000 1.9557 1.9580 404.8957 405.4641 0.0881 -1.0000 -1.0000 2101904 1594243240.00 151.4493 59.9994 32.0000 1.9541 1.9563 405.0124 405.5807 0.0880 -1.0000 -1.0000 2101967 1594243240.10 151.4506 59.9995 32.0000 1.9542 1.9565 405.0168 405.5840 0.0879 -1.0000 -1.0000 2102045 1594243240.20 151.4506 59.9995 32.0000 1.9540 1.9563 404.9559 405.5238 0.0878 -1.0000 -1.0000 2102108 1594243240.30 151.4506 59.9995 32.0000 1.9559 1.9581 404.8229 405.3897 0.0879 -1.0000 -1.0000 2102170 1594243240.40 151.4506 59.9995 32.0000 1.9551 1.9574 404.8129 405.3805 0.0879 -1.0000 -1.0000 2102545 1594243240.50 151.4506 59.9995 32.0000 1.9544 1.9567 405.0086 405.5764 0.0880 -1.0000 -1.0000 2102607 1594243240.60 151.4506 59.9995 32.0000 1.9538 1.9561 405.0031 405.5711 0.0880 -1.0000 -1.0000 2102685 1594243240.70 151.4671 59.9995 32.0000 1.9549 1.9572 404.9502 405.5175 0.0879 -1.0000 -1.0000 2102748 1594243240.80 151.4786 59.9995 32.0000 1.9547 1.9569 404.8336 405.4018 0.0880 -1.0000 -1.0000 2102826 1594243240.90 151.4786 59.9995 32.0000 1.9547 1.9570 404.8842 405.4518 0.0880 -1.0000 -1.0000 2103107 1594243241.00 151.4786 59.9995 32.0000 1.9534 1.9557 405.0191 405.5862 0.0878 -1.0000 -1.0000 2103170 1594243241.10 151.4786 59.9995 32.0000 1.9533 1.9555 404.8232 405.3909 0.0880 -1.0000 -1.0000 2103232 1594243241.20 151.4786 59.9995 32.0000 1.9545 1.9567 404.7835 405.3518 0.0880 -1.0000 -1.0000 2103310 1594243241.30 151.4705 59.9995 32.0000 1.9546 1.9569 404.7692 405.3367 0.0879 -1.0000 -1.0000 2103373 1594243241.40 151.4705 59.9995 32.0000 1.9536 1.9559 404.9229 405.4906 0.0879 -1.0000 -1.0000 2103435 1594243241.50 151.4705 59.9995 32.0000 1.9540 1.9563 405.0846 405.6524 0.0879 -1.0000 -1.0000 2103498 1594243241.60 151.4705 59.9995 32.0000 1.9531 1.9554 405.0030 405.5707 0.0879 -1.0000 -1.0000 2103560 1594243241.70 151.4705 59.9995 32.0000 1.9536 1.9559 404.9457 405.5136 0.0880 -1.0000 -1.0000 2103623 1594243241.80 151.4647 59.9995 32.0000 1.9547 1.9570 404.8721 405.4391 0.0878 -1.0000 -1.0000 2103701 1594243241.90 151.4639 59.9995 32.0000 1.9531 1.9553 404.9247 405.4927 0.0881 -1.0000 -1.0000 2103842 1594243242.00 151.4639 59.9995 32.0000 1.9540 1.9562 404.9587 405.5271 0.0881 -1.0000 -1.0000 2103904 1594243242.10 151.4639 59.9995 32.0000 1.9534 1.9556 405.0875 405.6559 0.0880 -1.0000 -1.0000 2103982 1594243242.20 151.4639 59.9995 32.0000 1.9538 1.9561 404.9037 405.4714 0.0880 -1.0000 -1.0000 2104045 1594243242.30 151.4639 59.9995 32.0000 1.9544 1.9566 404.9606 405.5282 0.0879 -1.0000 -1.0000 2104107 1594243242.40 151.4644 59.9995 32.0000 1.9536 1.9559 405.0408 405.6090 0.0880 -1.0000 -1.0000 2104544 1594243242.50 151.4644 59.9995 32.0000 1.9534 1.9557 405.0307 405.5988 0.0880 -1.0000 -1.0000 2104607 1594243242.60 151.4644 59.9995 32.0000 1.9537 1.9560 404.9388 405.5067 0.0880 -1.0000 -1.0000 2104685 1594243242.70 151.4644 59.9995 32.0000 1.9547 1.9569 404.7773 405.3454 0.0880 -1.0000 -1.0000 2104747 1594243242.80 151.4644 59.9995 32.0000 1.9542 1.9565 404.7996 405.3664 0.0878 -1.0000 -1.0000 2104810 1594243242.90 151.4113 59.9995 32.0000 1.9540 1.9563 405.0283 405.5948 0.0878 -1.0000 -1.0000 2105091 1594243243.00 151.3760 59.9995 32.0000 1.9542 1.9565 405.1311 405.6989 0.0880 -1.0000 -1.0000 2105153 1594243243.10 151.3760 59.9995 32.0000 1.9537 1.9560 404.8801 405.4484 0.0880 -1.0000 -1.0000 2105216 1594243243.20 151.3760 59.9995 32.0000 1.9537 1.9560 404.7406 405.3077 0.0879 -1.0000 -1.0000 2105294 1594243243.30 151.3760 59.9995 32.0000 1.9544 1.9567 404.8410 405.4084 0.0879 -1.0000 -1.0000 2105357 1594243243.40 151.3760 59.9995 32.0000 1.9531 1.9554 405.0011 405.5683 0.0879 -1.0000 -1.0000 2105419 1594243243.50 151.3833 59.9995 32.0000 1.9532 1.9555 405.0281 405.5963 0.0880 -1.0000 -1.0000 2105560 1594243243.60 151.3833 59.9995 32.0000 1.9541 1.9564 404.9714 405.5391 0.0880 -1.0000 -1.0000 2105638 1594243243.70 151.3833 59.9995 32.0000 1.9550 1.9573 404.8116 405.3798 0.0880 -1.0000 -1.0000 2105700 1594243243.80 151.3833 59.9995 32.0000 1.9536 1.9559 404.8579 405.4254 0.0879 -1.0000 -1.0000 2105763 1594243243.90 151.3833 59.9995 32.0000 1.9538 1.9560 404.9526 405.5211 0.0881 -1.0000 -1.0000 2105825 1594243244.00 151.3893 59.9995 32.0000 1.9535 1.9558 405.0077 405.5755 0.0879 -1.0000 -1.0000 2106059 1594243244.10 151.3915 59.9995 32.0000 1.9541 1.9564 404.9776 405.5455 0.0880 -1.0000 -1.0000 2106122 1594243244.20 151.3915 59.9995 32.0000 1.9546 1.9568 404.8511 405.4199 0.0881 -1.0000 -1.0000 2106184 1594243244.30 151.3915 59.9995 32.0000 1.9540 1.9563 404.8219 405.3897 0.0880 -1.0000 -1.0000 2106247 1594243244.40 151.3915 59.9995 32.0000 1.9543 1.9565 404.8045 405.3727 0.0880 -1.0000 -1.0000 2106325 1594243244.50 151.3915 59.9995 32.0000 1.9531 1.9553 405.0636 405.6316 0.0879 -1.0000 -1.0000 2106809 1594243244.60 151.5087 59.9995 32.0000 1.9532 1.9555 404.9719 405.5398 0.0880 -1.0000 -1.0000 2106887 1594243244.70 151.5530 59.9995 32.0000 1.9546 1.9569 404.9039 405.4709 0.0878 -1.0000 -1.0000 2106950 1594243244.80 151.5530 59.9995 32.0000 1.9551 1.9573 404.8153 405.3843 0.0881 -1.0000 -1.0000 2107012 1594243244.90 151.5530 59.9995 32.0000 1.9540 1.9562 404.9453 405.5131 0.0879 -1.0000 -1.0000 2107091 1594243245.00 151.5530 59.9995 32.0000 1.9539 1.9562 405.0368 405.6044 0.0879 -1.0000 -1.0000 2107309 1594243245.10 151.5530 59.9995 32.0000 1.9535 1.9557 405.0406 405.6085 0.0880 -1.0000 -1.0000 2107372 1594243245.20 151.5405 59.9995 32.0000 1.9525 1.9548 404.9059 405.4742 0.0879 -1.0000 -1.0000 2107450 1594243245.30 151.5405 59.9995 32.0000 1.9541 1.9563 404.8029 405.3703 0.0879 -1.0000 -1.0000 2107512 1594243245.40 151.5405 59.9995 32.0000 1.9541 1.9563 404.9507 405.5187 0.0880 -1.0000 -1.0000 2107575 1594243245.50 151.5405 59.9995 32.0000 1.9533 1.9555 405.0555 405.6235 0.0879 -1.0000 -1.0000 2107637 1594243245.60 151.5405 59.9995 32.0000 1.9529 1.9552 404.9549 405.5221 0.0879 -1.0000 -1.0000 2107700 1594243245.70 151.5502 59.9995 32.0000 1.9540 1.9563 404.8230 405.3903 0.0879 -1.0000 -1.0000 2107762 1594243245.80 151.5502 59.9995 32.0000 1.9545 1.9567 404.8445 405.4118 0.0879 -1.0000 -1.0000 2107841 1594243245.90 151.5502 59.9995 32.0000 1.9544 1.9567 404.9604 405.5283 0.0880 -1.0000 -1.0000 2107903 1594243246.00 151.5502 59.9995 32.0000 1.9535 1.9557 405.0106 405.5785 0.0880 -1.0000 -1.0000 2107966 1594243246.10 151.5502 59.9995 32.0000 1.9539 1.9562 404.9047 405.4732 0.0881 -1.0000 -1.0000 2108106 1594243246.20 151.5209 59.9995 32.0000 1.9550 1.9572 404.7801 405.3485 0.0881 -1.0000 -1.0000 2108169 1594243246.30 151.4816 59.9995 32.0000 1.9553 1.9576 404.8735 405.4419 0.0880 -1.0000 -1.0000 2108231 1594243246.40 151.4816 59.9995 32.0000 1.9538 1.9561 405.0307 405.5986 0.0880 -1.0000 -1.0000 2108309 1594243246.50 151.4816 59.9995 32.0000 1.9534 1.9557 405.0546 405.6227 0.0880 -1.0000 -1.0000 2108371 1594243246.60 151.4816 59.9995 32.0000 1.9538 1.9561 404.9574 405.5247 0.0879 -1.0000 -1.0000 2108606 1594243246.70 151.4816 59.9995 32.0000 1.9541 1.9564 404.8912 405.4591 0.0880 -1.0000 -1.0000 2108668 1594243246.80 151.5071 59.9995 32.0000 1.9549 1.9572 404.9322 405.4999 0.0879 -1.0000 -1.0000 2108731 1594243246.90 151.5071 59.9995 32.0000 1.9540 1.9563 405.1348 405.7027 0.0879 -1.0000 -1.0000 2108793 1594243247.00 151.5071 59.9995 32.0000 1.9542 1.9565 405.0013 405.5688 0.0879 -1.0000 -1.0000 2108871 1594243247.10 151.5071 59.9995 32.0000 1.9548 1.9571 404.8614 405.4292 0.0880 -1.0000 -1.0000 2109090 1594243247.20 151.5071 59.9995 32.0000 1.9551 1.9574 404.7819 405.3498 0.0879 -1.0000 -1.0000 2109168 1594243247.30 151.5071 59.9995 32.0000 1.9549 1.9571 404.9356 405.5036 0.0880 -1.0000 -1.0000 2109231 1594243247.40 151.5420 59.9995 32.0000 1.9547 1.9569 405.1229 405.6909 0.0879 -1.0000 -1.0000 2109293 1594243247.50 151.5420 59.9995 32.0000 1.9536 1.9559 405.0480 405.6160 0.0880 -1.0000 -1.0000 2109371 1594243247.60 151.5420 59.9995 32.0000 1.9553 1.9576 404.7920 405.3586 0.0878 -1.0000 -1.0000 2109606 1594243247.70 151.5420 59.9995 32.0000 1.9554 1.9576 404.7991 405.3660 0.0878 -1.0000 -1.0000 2109668 1594243247.80 151.5420 59.9995 32.0000 1.9547 1.9570 404.9711 405.5369 0.0876 -1.0000 -1.0000 2109730 1594243247.90 151.4674 59.9995 32.0000 1.9549 1.9571 405.0338 405.6004 0.0878 -1.0000 -1.0000 2109793 1594243248.00 151.4436 59.9995 32.0000 1.9550 1.9573 404.8266 405.3935 0.0879 -1.0000 -1.0000 2109856 1594243248.10 151.4436 59.9995 32.0000 1.9547 1.9569 404.8522 405.4189 0.0877 -1.0000 -1.0000 2110309 1594243248.20 151.4436 59.9995 32.0000 1.9538 1.9561 404.9573 405.5236 0.0878 -1.0000 -1.0000 2110371 1594243248.30 151.4436 59.9995 32.0000 1.9539 1.9562 405.1078 405.6752 0.0879 -1.0000 -1.0000 2110433 1594243248.40 151.4479 59.9995 32.0000 1.9549 1.9572 404.9699 405.5374 0.0879 -1.0000 -1.0000 2110512 1594243248.50 151.4777 59.9995 32.0000 1.9554 1.9577 404.8909 405.4579 0.0878 -1.0000 -1.0000 2110574 1594243248.60 151.4777 59.9995 32.0000 1.9549 1.9572 404.8511 405.4183 0.0879 -1.0000 -1.0000 2110855 1594243248.70 151.4777 59.9995 32.0000 1.9546 1.9568 404.9042 405.4720 0.0880 -1.0000 -1.0000 2110918 1594243248.80 151.4777 59.9995 32.0000 1.9544 1.9567 404.9848 405.5528 0.0880 -1.0000 -1.0000 2110980 1594243248.90 151.4777 59.9995 32.0000 1.9543 1.9565 405.1322 405.7013 0.0881 -1.0000 -1.0000 2111058 1594243249.00 151.5304 59.9995 32.0000 1.9537 1.9560 405.0022 405.5708 0.0880 -1.0000 -1.0000 2111121 1594243249.10 151.5304 59.9995 32.0000 1.9545 1.9567 404.9512 405.5188 0.0879 -1.0000 -1.0000 2111293 1594243249.20 151.5304 59.9995 32.0000 1.9540 1.9563 404.9536 405.5211 0.0879 -1.0000 -1.0000 2111371 1594243249.30 151.5304 59.9995 32.0000 1.9538 1.9561 405.1064 405.6730 0.0878 -1.0000 -1.0000 2111433 1594243249.40 151.5304 59.9995 32.0000 1.9543 1.9565 404.9710 405.5379 0.0878 -1.0000 -1.0000 2111496 1594243249.50 151.5398 59.9994 32.0000 1.9550 1.9573 404.9455 405.5125 0.0878 -1.0000 -1.0000 2111558 1594243249.60 151.5801 59.9988 32.0000 1.9543 1.9565 404.8367 405.4045 0.0880 -1.0000 -1.0000 2111839 1594243249.70 151.5801 59.9988 32.0000 1.9548 1.9571 404.8543 405.4218 0.0879 -1.0000 -1.0000 2111902 1594243249.80 151.5801 59.9988 32.0000 1.9543 1.9565 405.0010 405.5683 0.0878 -1.0000 -1.0000 2111980 1594243249.90 151.5801 59.9988 32.0000 1.9545 1.9568 405.1253 405.6923 0.0878 -1.0000 -1.0000 2112043 1594243250.00 151.5801 59.9988 32.0000 1.9543 1.9566 405.0937 405.6616 0.0880 -1.0000 -1.0000 2112105 1594243250.10 151.5801 59.9988 32.0000 1.9540 1.9563 404.9467 405.5151 0.0880 -1.0000 -1.0000 2112168 1594243250.20 151.6185 59.9988 32.0000 1.9545 1.9567 404.9111 405.4782 0.0879 -1.0000 -1.0000 2112808 1594243250.30 151.6250 59.9988 32.0000 1.9543 1.9566 405.1304 405.6978 0.0878 -1.0000 -1.0000 2112870 1594243250.40 151.6250 59.9988 32.0000 1.9542 1.9565 405.1553 405.7237 0.0880 -1.0000 -1.0000 2112933 1594243250.50 151.6250 59.9988 32.0000 1.9547 1.9569 405.0091 405.5767 0.0879 -1.0000 -1.0000 2112995 1594243250.60 151.6250 59.9988 32.0000 1.9547 1.9569 404.8675 405.4353 0.0880 -1.0000 -1.0000 2113073 1594243250.70 151.6250 59.9988 32.0000 1.9538 1.9561 404.8743 405.4414 0.0878 -1.0000 -1.0000 2113136 1594243250.80 151.4933 59.9988 32.0000 1.9540 1.9562 404.9667 405.5333 0.0877 -1.0000 -1.0000 2113198 1594243250.90 151.4933 59.9988 32.0000 1.9542 1.9564 405.0371 405.6036 0.0877 -1.0000 -1.0000 2113277 1594243251.00 151.4933 59.9988 32.0000 1.9551 1.9573 404.9233 405.4896 0.0877 -1.0000 -1.0000 2113339 1594243251.10 151.4933 59.9988 32.0000 1.9542 1.9565 404.8668 405.4328 0.0877 -1.0000 -1.0000 2113402 1594243251.20 151.4933 59.9988 32.0000 1.9541 1.9564 404.8615 405.4287 0.0880 -1.0000 -1.0000 2113480 1594243251.30 151.4415 59.9988 32.0000 1.9543 1.9566 405.0233 405.5907 0.0878 -1.0000 -1.0000 2113542 1594243251.40 151.4415 59.9988 32.0000 1.9542 1.9564 405.1107 405.6778 0.0879 -1.0000 -1.0000 2113589 1594243251.50 151.4415 59.9988 32.0000 1.9543 1.9566 404.8921 405.4600 0.0880 -1.0000 -1.0000 2113667 1594243251.60 151.4415 59.9988 32.0000 1.9543 1.9565 404.8888 405.4562 0.0877 -1.0000 -1.0000 2113730 1594243251.70 151.4415 59.9988 32.0000 1.9547 1.9570 404.9431 405.5102 0.0878 -1.0000 -1.0000 2113855 1594243251.80 151.4503 59.9988 32.0000 1.9545 1.9568 405.0791 405.6468 0.0880 -1.0000 -1.0000 2113933 1594243251.90 151.5328 59.9988 32.0000 1.9548 1.9570 405.1360 405.7042 0.0879 -1.0000 -1.0000 2113995 1594243252.00 151.5328 59.9988 32.0000 1.9548 1.9570 404.9923 405.5586 0.0878 -1.0000 -1.0000 2114058 1594243252.10 151.5328 59.9988 32.0000 1.9555 1.9578 404.8652 405.4324 0.0878 -1.0000 -1.0000 2114136 1594243252.20 151.5328 59.9988 32.0000 1.9546 1.9568 404.9392 405.5060 0.0878 -1.0000 -1.0000 2114370 1594243252.30 151.5328 59.9988 32.0000 1.9547 1.9569 405.0340 405.6007 0.0878 -1.0000 -1.0000 2114432 1594243252.40 151.5328 59.9988 32.0000 1.9548 1.9570 405.0845 405.6519 0.0879 -1.0000 -1.0000 2114511 1594243252.50 151.5115 59.9988 32.0000 1.9550 1.9572 404.8786 405.4457 0.0878 -1.0000 -1.0000 2114573 1594243252.60 151.4850 59.9988 32.0000 1.9543 1.9566 404.8794 405.4469 0.0879 -1.0000 -1.0000 2114651 1594243252.70 151.4850 59.9988 32.0000 1.9545 1.9567 404.9450 405.5126 0.0879 -1.0000 -1.0000 2114823 1594243252.80 151.4850 59.9988 32.0000 1.9547 1.9569 405.0843 405.6521 0.0880 -1.0000 -1.0000 2114886 1594243252.90 151.4850 59.9988 32.0000 1.9547 1.9569 405.0107 405.5780 0.0878 -1.0000 -1.0000 2114964 1594243253.00 151.4850 59.9988 32.0000 1.9553 1.9575 404.8948 405.4608 0.0877 -1.0000 -1.0000 2115026 1594243253.10 151.4850 59.9988 32.0000 1.9557 1.9580 404.8324 405.3998 0.0880 -1.0000 -1.0000 2115089 1594243253.20 151.5286 59.9988 32.0000 1.9539 1.9562 404.9919 405.5588 0.0877 -1.0000 -1.0000 2115323 1594243253.30 151.5286 59.9988 32.0000 1.9543 1.9566 405.0593 405.6264 0.0879 -1.0000 -1.0000 2115401 1594243253.40 151.5286 59.9988 32.0000 1.9546 1.9569 405.0730 405.6412 0.0880 -1.0000 -1.0000 2115464 1594243253.50 151.5286 59.9988 32.0000 1.9558 1.9580 404.9006 405.4666 0.0877 -1.0000 -1.0000 2115526 1594243253.60 151.5286 59.9988 32.0000 1.9547 1.9570 404.9660 405.5335 0.0879 -1.0000 -1.0000 2115589 1594243253.70 151.5411 59.9988 32.0000 1.9543 1.9565 405.0477 405.6152 0.0879 -1.0000 -1.0000 2115667 1594243253.80 151.5426 59.9988 32.0000 1.9540 1.9562 405.1037 405.6708 0.0878 -1.0000 -1.0000 2116354 1594243253.90 151.5426 59.9988 32.0000 1.9547 1.9569 405.0763 405.6445 0.0880 -1.0000 -1.0000 2116416 1594243254.00 151.5426 59.9988 32.0000 1.9549 1.9571 404.8958 405.4630 0.0878 -1.0000 -1.0000 2116479 1594243254.10 151.5426 59.9988 32.0000 1.9545 1.9568 404.8471 405.4138 0.0878 -1.0000 -1.0000 2116557 1594243254.20 151.5448 59.9988 32.0000 1.9545 1.9568 404.9230 405.4911 0.0880 -1.0000 -1.0000 2116619 1594243254.30 151.5549 59.9988 32.0000 1.9533 1.9555 405.0116 405.5788 0.0879 -1.0000 -1.0000 2116682 1594243254.40 151.5549 59.9988 32.0000 1.9543 1.9565 405.0633 405.6301 0.0878 -1.0000 -1.0000 2116760 1594243254.50 151.5549 59.9988 32.0000 1.9538 1.9561 404.9730 405.5406 0.0879 -1.0000 -1.0000 2116823 1594243254.60 151.5549 59.9988 32.0000 1.9544 1.9566 404.8733 405.4415 0.0881 -1.0000 -1.0000 2116885 1594243254.70 151.5549 59.9988 32.0000 1.9543 1.9565 404.9489 405.5165 0.0879 -1.0000 -1.0000 2116948 1594243254.80 151.4802 59.9990 32.0000 1.9543 1.9565 405.1051 405.6724 0.0878 -1.0000 -1.0000 2117041 1594243254.90 151.4802 59.9990 32.0000 1.9544 1.9566 405.0701 405.6372 0.0879 -1.0000 -1.0000 2117104 1594243255.00 151.4802 59.9990 32.0000 1.9554 1.9576 404.8786 405.4457 0.0878 -1.0000 -1.0000 2117166 1594243255.10 151.4802 59.9990 32.0000 1.9546 1.9568 404.8851 405.4520 0.0878 -1.0000 -1.0000 2117229 1594243255.20 151.4802 59.9990 32.0000 1.9541 1.9563 404.9540 405.5217 0.0880 -1.0000 -1.0000 2117307 1594243255.30 151.4901 59.9990 32.0000 1.9537 1.9559 405.0272 405.5943 0.0878 -1.0000 -1.0000 2118041 1594243255.40 151.5300 59.9990 32.0000 1.9543 1.9565 404.9901 405.5574 0.0879 -1.0000 -1.0000 2118104 1594243255.50 151.5300 59.9990 32.0000 1.9553 1.9575 405.0085 405.5759 0.0878 -1.0000 -1.0000 2118198 1594243255.60 151.5300 59.9990 32.0000 1.9547 1.9570 404.8884 405.4548 0.0878 -1.0000 -1.0000 2118260 1594243255.70 151.5300 59.9990 32.0000 1.9555 1.9578 404.8741 405.4411 0.0879 -1.0000 -1.0000 2118322 1594243255.80 151.5300 59.9990 32.0000 1.9548 1.9571 405.0109 405.5783 0.0879 -1.0000 -1.0000 2118401 1594243255.90 151.5300 59.9990 32.0000 1.9542 1.9565 405.0750 405.6429 0.0880 -1.0000 -1.0000 2118463 1594243256.00 151.5300 59.9990 32.0000 1.9549 1.9571 405.0055 405.5730 0.0879 -1.0000 -1.0000 2118525 1594243256.10 151.5300 59.9990 32.0000 1.9554 1.9576 404.9310 405.4982 0.0879 -1.0000 -1.0000 2118603 1594243256.20 151.5300 59.9990 32.0000 1.9553 1.9575 404.9299 405.4975 0.0879 -1.0000 -1.0000 2118666 1594243256.30 151.5300 59.9990 32.0000 1.9550 1.9573 404.9475 405.5149 0.0879 -1.0000 -1.0000 2118713 1594243256.40 151.5300 59.9990 32.0000 1.9544 1.9566 405.0538 405.6210 0.0878 -1.0000 -1.0000 2118791 1594243256.50 151.5300 59.9990 32.0000 1.9544 1.9567 405.1228 405.6894 0.0877 -1.0000 -1.0000 2118853 1594243256.60 151.5715 59.9990 32.0000 1.9550 1.9572 404.9423 405.5086 0.0878 -1.0000 -1.0000 2118931 1594243256.70 151.5715 59.9990 32.0000 1.9545 1.9567 404.9508 405.5176 0.0878 -1.0000 -1.0000 2118994 1594243256.80 151.5715 59.9990 32.0000 1.9559 1.9581 404.9756 405.5421 0.0877 -1.0000 -1.0000 2119447 1594243256.90 151.5715 59.9990 32.0000 1.9553 1.9576 404.9817 405.5482 0.0878 -1.0000 -1.0000 2119525 1594243257.00 151.5715 59.9990 32.0000 1.9554 1.9576 405.0439 405.6110 0.0878 -1.0000 -1.0000 2119603 1594243257.10 151.5666 59.9990 32.0000 1.9556 1.9579 404.9697 405.5367 0.0878 -1.0000 -1.0000 2119650 1594243257.20 151.5643 59.9990 32.0000 1.9557 1.9580 404.9469 405.5143 0.0879 -1.0000 -1.0000 2119728 1594243257.30 151.5643 59.9990 32.0000 1.9545 1.9567 405.0303 405.5965 0.0877 -1.0000 -1.0000 2119791 1594243257.40 151.5643 59.9990 32.0000 1.9539 1.9562 405.1042 405.6711 0.0878 -1.0000 -1.0000 2119853 1594243257.50 151.5643 59.9990 32.0000 1.9549 1.9572 405.0100 405.5765 0.0878 -1.0000 -1.0000 2119931 1594243257.60 151.5643 59.9990 32.0000 1.9551 1.9574 404.9672 405.5343 0.0879 -1.0000 -1.0000 2119994 1594243257.70 151.5643 59.9990 32.0000 1.9551 1.9574 404.9078 405.4750 0.0879 -1.0000 -1.0000 2120056 1594243257.80 151.5643 59.9990 32.0000 1.9548 1.9571 404.9743 405.5413 0.0878 -1.0000 -1.0000 2120134 1594243257.90 151.5643 59.9990 32.0000 1.9541 1.9563 405.0661 405.6331 0.0878 -1.0000 -1.0000 2120197 1594243258.00 151.5643 59.9990 32.0000 1.9541 1.9563 405.1019 405.6698 0.0880 -1.0000 -1.0000 2120259 1594243258.10 151.5643 59.9990 32.0000 1.9551 1.9573 404.8696 405.4366 0.0878 -1.0000 -1.0000 2120322 1594243258.20 151.5643 59.9990 32.0000 1.9548 1.9570 404.8793 405.4461 0.0878 -1.0000 -1.0000 2120384 1594243258.30 151.6092 59.9990 32.0000 1.9548 1.9570 404.9833 405.5512 0.0880 -1.0000 -1.0000 2120447 1594243258.40 151.6092 59.9990 32.0000 1.9540 1.9563 405.1314 405.6985 0.0878 -1.0000 -1.0000 2120525 1594243258.50 151.6092 59.9990 32.0000 1.9541 1.9564 404.8987 405.4666 0.0879 -1.0000 -1.0000 2120587 1594243258.60 151.6092 59.9990 32.0000 1.9551 1.9574 404.8221 405.3891 0.0879 -1.0000 -1.0000 2120665 1594243258.70 151.6092 59.9990 32.0000 1.9545 1.9568 404.8370 405.4039 0.0878 -1.0000 -1.0000 2120728 1594243258.80 151.6092 59.9990 32.0000 1.9534 1.9557 405.0300 405.5973 0.0878 -1.0000 -1.0000 2120790 1594243258.90 151.6092 59.9990 32.0000 1.9546 1.9569 405.0496 405.6165 0.0878 -1.0000 -1.0000 2121103 1594243259.00 151.6092 59.9990 32.0000 1.9543 1.9566 404.9609 405.5278 0.0878 -1.0000 -1.0000 2121165 1594243259.10 151.6092 59.9990 32.0000 1.9548 1.9571 404.9182 405.4844 0.0877 -1.0000 -1.0000 2121228 1594243259.20 151.6092 59.9990 32.0000 1.9546 1.9568 404.9496 405.5161 0.0877 -1.0000 -1.0000 2121306 1594243259.30 151.6092 59.9990 32.0000 1.9542 1.9565 405.1934 405.7606 0.0879 -1.0000 -1.0000 2121368 1594243259.40 151.6092 59.9990 32.0000 1.9545 1.9567 405.1140 405.6810 0.0878 -1.0000 -1.0000 2121431 1594243259.50 151.5887 59.9988 32.0000 1.9554 1.9577 404.9890 405.5565 0.0879 -1.0000 -1.0000 2121493 1594243259.60 151.5673 59.9986 32.0000 1.9549 1.9571 404.9283 405.4949 0.0877 -1.0000 -1.0000 2121556 1594243259.70 151.5673 59.9986 32.0000 1.9543 1.9565 404.9271 405.4937 0.0878 -1.0000 -1.0000 2121618 1594243259.80 151.5673 59.9986 32.0000 1.9551 1.9574 405.0821 405.6484 0.0877 -1.0000 -1.0000 2121697 1594243259.90 151.5673 59.9986 32.0000 1.9540 1.9562 405.1123 405.6795 0.0879 -1.0000 -1.0000 2122087 1594243260.00 151.5673 59.9986 32.0000 1.9542 1.9565 405.1085 405.6769 0.0880 -1.0000 -1.0000 2122150 1594243260.10 151.5673 59.9986 32.0000 1.9549 1.9572 404.9207 405.4889 0.0880 -1.0000 -1.0000 2122212 1594243260.20 151.5210 59.9986 32.0000 1.9548 1.9570 404.8279 405.3952 0.0879 -1.0000 -1.0000 2122275 1594243260.30 151.5210 59.9986 32.0000 1.9548 1.9571 404.8275 405.3944 0.0879 -1.0000 -1.0000 2122337 1594243260.40 151.5210 59.9986 32.0000 1.9533 1.9556 405.1024 405.6703 0.0880 -1.0000 -1.0000 2122415 1594243260.50 151.5210 59.9986 32.0000 1.9539 1.9561 405.0122 405.5799 0.0879 -1.0000 -1.0000 2122478 1594243260.60 151.5210 59.9986 32.0000 1.9540 1.9563 405.0286 405.5970 0.0880 -1.0000 -1.0000 2122556 1594243260.70 151.5210 59.9986 32.0000 1.9550 1.9572 404.8740 405.4415 0.0878 -1.0000 -1.0000 2122618 1594243260.80 151.5210 59.9986 32.0000 1.9550 1.9573 404.8993 405.4659 0.0878 -1.0000 -1.0000 2122681 1594243260.90 151.5210 59.9986 32.0000 1.9550 1.9572 404.9512 405.5183 0.0878 -1.0000 -1.0000 2122743 1594243261.00 151.5210 59.9986 32.0000 1.9545 1.9568 405.1486 405.7156 0.0878 -1.0000 -1.0000 2123384 1594243261.10 151.5210 59.9986 32.0000 1.9545 1.9568 405.0561 405.6233 0.0879 -1.0000 -1.0000 2123462 1594243261.20 151.5210 59.9986 32.0000 1.9552 1.9575 404.9423 405.5090 0.0878 -1.0000 -1.0000 2123524 1594243261.30 151.5712 59.9986 32.0000 1.9560 1.9582 404.8950 405.4616 0.0878 -1.0000 -1.0000 2123587 1594243261.40 151.5837 59.9986 32.0000 1.9548 1.9570 404.9235 405.4903 0.0878 -1.0000 -1.0000 2123649 1594243261.50 151.5837 59.9986 32.0000 1.9551 1.9573 405.0752 405.6423 0.0879 -1.0000 -1.0000 2123727 1594243261.60 151.5837 59.9986 32.0000 1.9556 1.9578 404.9985 405.5663 0.0879 -1.0000 -1.0000 2123806 1594243261.70 151.5837 59.9986 32.0000 1.9558 1.9581 404.9373 405.5030 0.0875 -1.0000 -1.0000 2123868 1594243261.80 151.5837 59.9986 32.0000 1.9551 1.9574 404.9115 405.4774 0.0877 -1.0000 -1.0000 2123946 1594243261.90 151.6110 59.9986 32.0000 1.9545 1.9567 405.0414 405.6079 0.0878 -1.0000 -1.0000 2124009 1594243262.00 151.6110 59.9986 32.0000 1.9549 1.9572 405.0927 405.6593 0.0877 -1.0000 -1.0000 2124071 1594243262.10 151.6110 59.9986 32.0000 1.9550 1.9572 405.1733 405.7396 0.0877 -1.0000 -1.0000 2124149 1594243262.20 151.6110 59.9986 32.0000 1.9544 1.9567 404.8519 405.4186 0.0879 -1.0000 -1.0000 2124211 1594243262.30 151.6110 59.9986 32.0000 1.9552 1.9575 404.8768 405.4442 0.0878 -1.0000 -1.0000 2124274 1594243262.40 151.6071 59.9986 32.0000 1.9546 1.9569 405.0072 405.5746 0.0879 -1.0000 -1.0000 2124352 1594243262.50 151.5476 59.9986 32.0000 1.9550 1.9572 405.1130 405.6801 0.0878 -1.0000 -1.0000 2124415 1594243262.60 151.5476 59.9986 32.0000 1.9547 1.9569 405.0853 405.6513 0.0876 -1.0000 -1.0000 2124477 1594243262.70 151.5476 59.9986 32.0000 1.9545 1.9567 404.8774 405.4442 0.0878 -1.0000 -1.0000 2124539 1594243262.80 151.5476 59.9986 32.0000 1.9554 1.9576 404.8267 405.3938 0.0879 -1.0000 -1.0000 2124602 1594243262.90 151.5476 59.9986 32.0000 1.9547 1.9570 405.0167 405.5843 0.0879 -1.0000 -1.0000 2124680 1594243263.00 151.5476 59.9986 32.0000 1.9545 1.9568 405.0754 405.6431 0.0879 -1.0000 -1.0000 2125180 1594243263.10 151.5476 59.9986 32.0000 1.9546 1.9569 405.0076 405.5753 0.0879 -1.0000 -1.0000 2125243 1594243263.20 151.5476 59.9986 32.0000 1.9554 1.9576 404.8960 405.4627 0.0878 -1.0000 -1.0000 2125321 1594243263.30 151.5476 59.9986 32.0000 1.9547 1.9570 404.9500 405.5167 0.0878 -1.0000 -1.0000 2125383 1594243263.40 151.5476 59.9986 32.0000 1.9545 1.9567 405.0927 405.6588 0.0877 -1.0000 -1.0000 2125446 1594243263.50 151.5476 59.9986 32.0000 1.9536 1.9559 405.1163 405.6835 0.0879 -1.0000 -1.0000 2125539 1594243263.60 151.4768 59.9986 32.0000 1.9539 1.9562 405.0990 405.6666 0.0879 -1.0000 -1.0000 2125602 1594243263.70 151.4768 59.9986 32.0000 1.9542 1.9564 404.9136 405.4807 0.0879 -1.0000 -1.0000 2125665 1594243263.80 151.4768 59.9986 32.0000 1.9537 1.9560 404.9955 405.5628 0.0878 -1.0000 -1.0000 2125743 1594243263.90 151.4768 59.9986 32.0000 1.9540 1.9562 405.0298 405.5972 0.0879 -1.0000 -1.0000 2125805 1594243264.00 151.4768 59.9986 32.0000 1.9541 1.9564 405.1368 405.7044 0.0880 -1.0000 -1.0000 2125868 1594243264.10 151.4768 59.9986 32.0000 1.9549 1.9572 404.9600 405.5282 0.0880 -1.0000 -1.0000 2125930 1594243264.20 151.4391 59.9986 32.0000 1.9547 1.9570 404.8407 405.4092 0.0881 -1.0000 -1.0000 2125993 1594243264.30 151.4391 59.9986 32.0000 1.9541 1.9563 404.8288 405.3956 0.0878 -1.0000 -1.0000 2126055 1594243264.40 151.4391 59.9986 32.0000 1.9546 1.9569 404.8213 405.3883 0.0879 -1.0000 -1.0000 2126133 1594243264.50 151.4391 59.9986 32.0000 1.9542 1.9564 405.0485 405.6165 0.0880 -1.0000 -1.0000 2126196 1594243264.60 151.4391 59.9986 32.0000 1.9543 1.9565 405.0799 405.6482 0.0880 -1.0000 -1.0000 2126273 1594243264.70 151.4430 59.9987 32.0000 1.9549 1.9572 404.9543 405.5216 0.0879 -1.0000 -1.0000 2126336 1594243264.80 151.4554 59.9991 32.0000 1.9549 1.9572 404.7880 405.3549 0.0878 -1.0000 -1.0000 2126399 1594243264.90 151.4554 59.9991 32.0000 1.9548 1.9570 404.9344 405.5011 0.0879 -1.0000 -1.0000 2126461 1594243265.00 151.4554 59.9991 32.0000 1.9537 1.9559 405.1151 405.6825 0.0878 -1.0000 -1.0000 2126586 1594243265.10 151.4554 59.9991 32.0000 1.9547 1.9569 405.1451 405.7126 0.0879 -1.0000 -1.0000 2126648 1594243265.20 151.4554 59.9991 32.0000 1.9549 1.9571 404.8900 405.4575 0.0879 -1.0000 -1.0000 2126726 1594243265.30 151.4404 59.9991 32.0000 1.9547 1.9569 404.8104 405.3775 0.0879 -1.0000 -1.0000 2126789 1594243265.40 151.4404 59.9991 32.0000 1.9547 1.9569 404.9742 405.5408 0.0877 -1.0000 -1.0000 2126852 1594243265.50 151.4404 59.9991 32.0000 1.9540 1.9563 405.2267 405.7942 0.0879 -1.0000 -1.0000 2126930 1594243265.60 151.4404 59.9991 32.0000 1.9540 1.9563 405.1115 405.6780 0.0876 -1.0000 -1.0000 2127101 1594243265.70 151.4404 59.9991 32.0000 1.9548 1.9571 404.9716 405.5379 0.0878 -1.0000 -1.0000 2127164 1594243265.80 151.4404 59.9991 32.0000 1.9549 1.9572 404.8948 405.4619 0.0878 -1.0000 -1.0000 2127226 1594243265.90 151.5237 59.9991 32.0000 1.9548 1.9570 404.8803 405.4467 0.0878 -1.0000 -1.0000 2127305 1594243266.00 151.5237 59.9991 32.0000 1.9548 1.9571 404.8784 405.4454 0.0879 -1.0000 -1.0000 2127351 1594243266.10 151.5237 59.9991 32.0000 1.9547 1.9569 404.8683 405.4353 0.0878 -1.0000 -1.0000 2128101 1594243266.20 151.5237 59.9991 32.0000 1.9554 1.9577 404.8467 405.4130 0.0878 -1.0000 -1.0000 2128164 1594243266.30 151.5237 59.9991 32.0000 1.9552 1.9575 404.9574 405.5249 0.0879 -1.0000 -1.0000 2128226 1594243266.40 151.5552 59.9991 32.0000 1.9540 1.9562 405.0572 405.6242 0.0878 -1.0000 -1.0000 2128305 1594243266.50 151.5670 59.9991 32.0000 1.9537 1.9560 405.1183 405.6864 0.0880 -1.0000 -1.0000 2128367 1594243266.60 151.5670 59.9991 32.0000 1.9547 1.9570 405.0180 405.5862 0.0880 -1.0000 -1.0000 2128445 1594243266.70 151.5670 59.9991 32.0000 1.9552 1.9575 404.8679 405.4360 0.0880 -1.0000 -1.0000 2128508 1594243266.80 151.5670 59.9991 32.0000 1.9547 1.9569 405.0095 405.5760 0.0878 -1.0000 -1.0000 2128570 1594243266.90 151.5670 59.9991 32.0000 1.9540 1.9562 405.0711 405.6385 0.0879 -1.0000 -1.0000 2128632 1594243267.00 151.5489 59.9991 32.0000 1.9547 1.9569 405.1381 405.7054 0.0878 -1.0000 -1.0000 2128695 1594243267.10 151.5489 59.9991 32.0000 1.9541 1.9564 405.0105 405.5765 0.0877 -1.0000 -1.0000 2129351 1594243267.20 151.5489 59.9991 32.0000 1.9546 1.9569 404.9074 405.4738 0.0878 -1.0000 -1.0000 2129413 1594243267.30 151.5489 59.9991 32.0000 1.9537 1.9560 405.0454 405.6128 0.0879 -1.0000 -1.0000 2129476 1594243267.40 151.5489 59.9991 32.0000 1.9538 1.9560 405.1258 405.6937 0.0879 -1.0000 -1.0000 2129538 1594243267.50 151.4870 59.9991 32.0000 1.9550 1.9572 404.9897 405.5562 0.0878 -1.0000 -1.0000 2129616 1594243267.60 151.4807 59.9991 32.0000 1.9556 1.9579 404.9189 405.4857 0.0878 -1.0000 -1.0000 2129679 1594243267.70 151.4807 59.9991 32.0000 1.9545 1.9567 405.0172 405.5832 0.0877 -1.0000 -1.0000 2129742 1594243267.80 151.4807 59.9991 32.0000 1.9543 1.9565 405.0894 405.6566 0.0878 -1.0000 -1.0000 2129819 1594243267.90 151.4807 59.9991 32.0000 1.9528 1.9550 405.1645 405.7304 0.0876 -1.0000 -1.0000 2129882 1594243268.00 151.4785 59.9991 32.0000 1.9543 1.9566 405.1127 405.6794 0.0878 -1.0000 -1.0000 2129945 1594243268.10 151.4741 59.9991 32.0000 1.9555 1.9577 404.9401 405.5081 0.0880 -1.0000 -1.0000 2130007 1594243268.20 151.4741 59.9991 32.0000 1.9555 1.9577 404.9109 405.4774 0.0877 -1.0000 -1.0000 2130085 1594243268.30 151.4741 59.9991 32.0000 1.9547 1.9569 405.0181 405.5848 0.0878 -1.0000 -1.0000 2130132 1594243268.40 151.4741 59.9991 32.0000 1.9550 1.9572 405.0970 405.6629 0.0877 -1.0000 -1.0000 2130210 1594243268.50 151.4741 59.9991 32.0000 1.9552 1.9574 404.9759 405.5428 0.0878 -1.0000 -1.0000 2130273 1594243268.60 151.4559 59.9991 32.0000 1.9554 1.9576 404.8761 405.4434 0.0879 -1.0000 -1.0000 2130351 1594243268.70 151.4559 59.9991 32.0000 1.9549 1.9571 405.0672 405.6338 0.0877 -1.0000 -1.0000 2130413 1594243268.80 151.4559 59.9991 32.0000 1.9537 1.9560 405.0483 405.6147 0.0877 -1.0000 -1.0000 2130476 1594243268.90 151.4559 59.9991 32.0000 1.9544 1.9566 405.1511 405.7194 0.0880 -1.0000 -1.0000 2130554 1594243269.00 151.4559 59.9991 32.0000 1.9552 1.9574 405.0481 405.6158 0.0879 -1.0000 -1.0000 2130616 1594243269.10 151.4699 59.9991 32.0000 1.9555 1.9578 404.9684 405.5357 0.0879 -1.0000 -1.0000 2130835 1594243269.20 151.4711 59.9991 32.0000 1.9546 1.9568 404.9269 405.4940 0.0879 -1.0000 -1.0000 2130913 1594243269.30 151.4711 59.9991 32.0000 1.9541 1.9564 404.9672 405.5345 0.0878 -1.0000 -1.0000 2130975 1594243269.40 151.4711 59.9991 32.0000 1.9541 1.9563 405.0805 405.6481 0.0879 -1.0000 -1.0000 2131038 1594243269.50 151.4711 59.9991 32.0000 1.9555 1.9577 404.9464 405.5135 0.0878 -1.0000 -1.0000 2131116 1594243269.60 151.4760 59.9991 32.0000 1.9564 1.9587 404.9651 405.5309 0.0877 -1.0000 -1.0000 2131179 1594243269.70 151.5117 59.9990 32.0000 1.9560 1.9583 404.9716 405.5380 0.0877 -1.0000 -1.0000 2131554 1594243269.80 151.5117 59.9990 32.0000 1.9543 1.9565 405.1168 405.6846 0.0880 -1.0000 -1.0000 2131632 1594243269.90 151.5117 59.9990 32.0000 1.9540 1.9562 405.1460 405.7139 0.0879 -1.0000 -1.0000 2131694 1594243270.00 151.5117 59.9990 32.0000 1.9545 1.9567 405.1714 405.7394 0.0879 -1.0000 -1.0000 2131757 1594243270.10 151.5117 59.9990 32.0000 1.9553 1.9575 405.0681 405.6353 0.0878 -1.0000 -1.0000 2131835 1594243270.20 151.5204 59.9990 32.0000 1.9552 1.9574 404.9461 405.5130 0.0879 -1.0000 -1.0000 2132147 1594243270.30 151.5218 59.9990 32.0000 1.9544 1.9567 404.8599 405.4268 0.0878 -1.0000 -1.0000 2132210 1594243270.40 151.5218 59.9990 32.0000 1.9541 1.9564 405.0694 405.6359 0.0877 -1.0000 -1.0000 2132288 1594243270.50 151.5218 59.9990 32.0000 1.9538 1.9561 405.0526 405.6184 0.0877 -1.0000 -1.0000 2132350 1594243270.60 151.5218 59.9990 32.0000 1.9543 1.9565 404.9367 405.5033 0.0878 -1.0000 -1.0000 2132428 1594243270.70 151.5319 59.9990 32.0000 1.9547 1.9569 404.8831 405.4504 0.0879 -1.0000 -1.0000 2132553 1594243270.80 151.6607 59.9990 32.0000 1.9547 1.9570 404.8810 405.4475 0.0877 -1.0000 -1.0000 2132616 1594243270.90 151.6607 59.9990 32.0000 1.9545 1.9567 405.0469 405.6135 0.0878 -1.0000 -1.0000 2132694 1594243271.00 151.6607 59.9990 32.0000 1.9548 1.9571 405.2235 405.7896 0.0876 -1.0000 -1.0000 2132756 1594243271.10 151.6607 59.9990 32.0000 1.9550 1.9572 405.0469 405.6134 0.0877 -1.0000 -1.0000 2132819 1594243271.20 151.6607 59.9990 32.0000 1.9555 1.9578 404.8808 405.4470 0.0877 -1.0000 -1.0000 2133053 1594243271.30 151.5783 59.9990 32.0000 1.9545 1.9568 404.9719 405.5388 0.0878 -1.0000 -1.0000 2133116 1594243271.40 151.5783 59.9990 32.0000 1.9539 1.9561 404.9512 405.5177 0.0877 -1.0000 -1.0000 2133178 1594243271.50 151.5783 59.9990 32.0000 1.9539 1.9561 405.0452 405.6119 0.0878 -1.0000 -1.0000 2133256 1594243271.60 151.5783 59.9990 32.0000 1.9541 1.9564 405.1180 405.6857 0.0879 -1.0000 -1.0000 2133319 1594243271.70 151.5783 59.9990 32.0000 1.9550 1.9572 404.8983 405.4647 0.0878 -1.0000 -1.0000 2133537 1594243271.80 151.5846 59.9990 32.0000 1.9551 1.9573 404.8990 405.4660 0.0878 -1.0000 -1.0000 2133615 1594243271.90 151.5978 59.9990 32.0000 1.9547 1.9570 405.0367 405.6028 0.0877 -1.0000 -1.0000 2133678 1594243272.00 151.5978 59.9990 32.0000 1.9548 1.9570 405.1427 405.7094 0.0877 -1.0000 -1.0000 2133741 1594243272.10 151.5978 59.9990 32.0000 1.9542 1.9564 405.0921 405.6586 0.0877 -1.0000 -1.0000 2133819 1594243272.20 151.5978 59.9990 32.0000 1.9553 1.9576 404.9842 405.5516 0.0879 -1.0000 -1.0000 2134037 1594243272.30 151.5978 59.9990 32.0000 1.9556 1.9578 404.8855 405.4521 0.0878 -1.0000 -1.0000 2134100 1594243272.40 151.4843 59.9990 32.0000 1.9544 1.9567 404.9692 405.5359 0.0878 -1.0000 -1.0000 2134178 1594243272.50 151.4843 59.9990 32.0000 1.9543 1.9566 405.1951 405.7614 0.0877 -1.0000 -1.0000 2134241 1594243272.60 151.4843 59.9990 32.0000 1.9545 1.9567 405.1015 405.6678 0.0877 -1.0000 -1.0000 2134303 1594243272.70 151.4843 59.9990 32.0000 1.9545 1.9567 404.9625 405.5295 0.0879 -1.0000 -1.0000 2134366 1594243272.80 151.4843 59.9990 32.0000 1.9544 1.9567 404.9537 405.5198 0.0876 -1.0000 -1.0000 2134428 1594243272.90 151.4801 59.9990 32.0000 1.9542 1.9564 405.0351 405.6016 0.0878 -1.0000 -1.0000 2134506 1594243273.00 151.4597 59.9990 32.0000 1.9544 1.9567 405.0947 405.6624 0.0879 -1.0000 -1.0000 2134568 1594243273.10 151.4597 59.9990 32.0000 1.9544 1.9566 405.0607 405.6274 0.0877 -1.0000 -1.0000 2134631 1594243273.20 151.4597 59.9990 32.0000 1.9549 1.9572 404.8401 405.4078 0.0879 -1.0000 -1.0000 2134709 1594243273.30 151.4597 59.9990 32.0000 1.9547 1.9570 404.8592 405.4252 0.0877 -1.0000 -1.0000 2134881 1594243273.40 151.4597 59.9990 32.0000 1.9544 1.9566 404.9172 405.4844 0.0879 -1.0000 -1.0000 2134943 1594243273.50 151.5295 59.9990 32.0000 1.9541 1.9563 405.0362 405.6021 0.0877 -1.0000 -1.0000 2135006 1594243273.60 151.5295 59.9990 32.0000 1.9542 1.9565 405.0898 405.6571 0.0878 -1.0000 -1.0000 2135068 1594243273.70 151.5295 59.9990 32.0000 1.9548 1.9571 405.0074 405.5745 0.0878 -1.0000 -1.0000 2135131 1594243273.80 151.5295 59.9990 32.0000 1.9554 1.9577 404.8736 405.4405 0.0878 -1.0000 -1.0000 2135881 1594243273.90 151.5295 59.9990 32.0000 1.9552 1.9574 404.9603 405.5273 0.0878 -1.0000 -1.0000 2135943 1594243274.00 151.5265 59.9990 32.0000 1.9539 1.9562 405.1619 405.7295 0.0879 -1.0000 -1.0000 2136006 1594243274.10 151.5211 59.9990 32.0000 1.9542 1.9565 405.1622 405.7287 0.0877 -1.0000 -1.0000 2136084 1594243274.20 151.5211 59.9990 32.0000 1.9559 1.9582 405.0009 405.5679 0.0878 -1.0000 -1.0000 2136146 1594243274.30 151.5211 59.9990 32.0000 1.9553 1.9575 404.9067 405.4737 0.0879 -1.0000 -1.0000 2136209 1594243274.40 151.5211 59.9990 32.0000 1.9542 1.9564 404.9843 405.5522 0.0879 -1.0000 -1.0000 2136271 1594243274.50 151.5211 59.9990 32.0000 1.9548 1.9570 405.0647 405.6310 0.0877 -1.0000 -1.0000 2136334 1594243274.60 151.5340 59.9995 32.0000 1.9537 1.9560 405.1489 405.7168 0.0880 -1.0000 -1.0000 2136412 1594243274.70 151.5341 59.9995 32.0000 1.9546 1.9569 405.0153 405.5826 0.0878 -1.0000 -1.0000 2136474 1594243274.80 151.5341 59.9995 32.0000 1.9545 1.9567 404.9374 405.5038 0.0877 -1.0000 -1.0000 2136599 1594243274.90 151.5341 59.9995 32.0000 1.9543 1.9566 404.8560 405.4221 0.0877 -1.0000 -1.0000 2136677 1594243275.00 151.5341 59.9995 32.0000 1.9543 1.9566 404.8601 405.4271 0.0879 -1.0000 -1.0000 2136740 1594243275.10 151.5174 59.9995 32.0000 1.9546 1.9569 405.0573 405.6250 0.0878 -1.0000 -1.0000 2136802 1594243275.20 151.4958 59.9995 32.0000 1.9550 1.9572 404.9553 405.5214 0.0876 -1.0000 -1.0000 2136865 1594243275.30 151.4958 59.9995 32.0000 1.9550 1.9572 404.8457 405.4126 0.0879 -1.0000 -1.0000 2137099 1594243275.40 151.4958 59.9995 32.0000 1.9543 1.9565 404.8629 405.4300 0.0878 -1.0000 -1.0000 2137162 1594243275.50 151.4958 59.9995 32.0000 1.9532 1.9555 404.9497 405.5155 0.0876 -1.0000 -1.0000 2137224 1594243275.60 151.4958 59.9995 32.0000 1.9534 1.9557 405.0604 405.6273 0.0878 -1.0000 -1.0000 2137287 1594243275.70 151.4972 59.9995 32.0000 1.9552 1.9574 404.9280 405.4945 0.0878 -1.0000 -1.0000 2137349 1594243275.80 151.4972 59.9995 32.0000 1.9538 1.9560 404.8739 405.4408 0.0878 -1.0000 -1.0000 2137599 1594243275.90 151.4972 59.9995 32.0000 1.9537 1.9560 404.9765 405.5431 0.0878 -1.0000 -1.0000 2137662 1594243276.00 151.4972 59.9995 32.0000 1.9536 1.9559 405.0805 405.6472 0.0878 -1.0000 -1.0000 2137724 1594243276.10 151.4972 59.9995 32.0000 1.9541 1.9563 404.9700 405.5375 0.0879 -1.0000 -1.0000 2137802 1594243276.20 151.4972 59.9995 32.0000 1.9548 1.9570 404.9420 405.5090 0.0878 -1.0000 -1.0000 2137865 1594243276.30 151.4972 59.9995 32.0000 1.9539 1.9562 405.0328 405.5987 0.0876 -1.0000 -1.0000 2137927 1594243276.40 151.4157 59.9995 32.0000 1.9533 1.9555 405.0814 405.6480 0.0878 -1.0000 -1.0000 2138083 1594243276.50 151.4157 59.9995 32.0000 1.9542 1.9565 404.9603 405.5265 0.0877 -1.0000 -1.0000 2138146 1594243276.60 151.4157 59.9995 32.0000 1.9544 1.9567 404.8208 405.3876 0.0879 -1.0000 -1.0000 2138208 1594243276.70 151.4157 59.9995 32.0000 1.9540 1.9563 404.9438 405.5110 0.0878 -1.0000 -1.0000 2138271 1594243276.80 151.4157 59.9995 32.0000 1.9528 1.9551 405.0443 405.6102 0.0876 -1.0000 -1.0000 2138333 1594243276.90 151.4748 59.9995 32.0000 1.9530 1.9552 405.0427 405.6096 0.0878 -1.0000 -1.0000 2138646 1594243277.00 151.4748 59.9995 32.0000 1.9536 1.9558 404.9565 405.5229 0.0878 -1.0000 -1.0000 2138708 1594243277.10 151.4748 59.9995 32.0000 1.9546 1.9569 404.8298 405.3964 0.0878 -1.0000 -1.0000 2138771 1594243277.20 151.4748 59.9995 32.0000 1.9552 1.9574 404.8556 405.4226 0.0879 -1.0000 -1.0000 2138833 1594243277.30 151.4748 59.9995 32.0000 1.9546 1.9568 404.9070 405.4742 0.0878 -1.0000 -1.0000 2138896 1594243277.40 151.5077 59.9995 32.0000 1.9544 1.9567 405.0250 405.5915 0.0878 -1.0000 -1.0000 2139177 1594243277.50 151.5442 59.9995 32.0000 1.9555 1.9578 404.9038 405.4706 0.0878 -1.0000 -1.0000 2139255 1594243277.60 151.5442 59.9995 32.0000 1.9555 1.9577 404.8802 405.4455 0.0876 -1.0000 -1.0000 2139317 1594243277.70 151.5442 59.9995 32.0000 1.9546 1.9569 405.0379 405.6041 0.0877 -1.0000 -1.0000 2139380 1594243277.80 151.5442 59.9995 32.0000 1.9540 1.9562 405.1341 405.7008 0.0877 -1.0000 -1.0000 2139458 1594243277.90 151.5442 59.9995 32.0000 1.9540 1.9562 405.0815 405.6479 0.0877 -1.0000 -1.0000 2139802 1594243278.00 151.5730 59.9995 32.0000 1.9550 1.9572 405.0153 405.5818 0.0878 -1.0000 -1.0000 2139864 1594243278.10 151.5730 59.9995 32.0000 1.9551 1.9573 404.8518 405.4181 0.0877 -1.0000 -1.0000 2139942 1594243278.20 151.5730 59.9995 32.0000 1.9549 1.9572 404.9487 405.5152 0.0878 -1.0000 -1.0000 2140005 1594243278.30 151.5730 59.9995 32.0000 1.9546 1.9568 405.0671 405.6337 0.0877 -1.0000 -1.0000 2140067 1594243278.40 151.5730 59.9995 32.0000 1.9546 1.9569 405.1183 405.6848 0.0877 -1.0000 -1.0000 2140145 1594243278.50 151.6159 59.9995 32.0000 1.9552 1.9574 404.8545 405.4202 0.0877 -1.0000 -1.0000 2140208 1594243278.60 151.6260 59.9995 32.0000 1.9551 1.9574 404.8658 405.4331 0.0879 -1.0000 -1.0000 2140270 1594243278.70 151.6260 59.9995 32.0000 1.9545 1.9568 404.8819 405.4492 0.0879 -1.0000 -1.0000 2140333 1594243278.80 151.6260 59.9995 32.0000 1.9541 1.9563 405.0351 405.6017 0.0877 -1.0000 -1.0000 2140395 1594243278.90 151.6260 59.9995 32.0000 1.9543 1.9566 405.0239 405.5901 0.0878 -1.0000 -1.0000 2140848 1594243279.00 151.6260 59.9995 32.0000 1.9548 1.9571 404.9898 405.5577 0.0880 -1.0000 -1.0000 2140895 1594243279.10 151.5838 59.9995 32.0000 1.9550 1.9572 404.9291 405.4958 0.0877 -1.0000 -1.0000 2140973 1594243279.20 151.5838 59.9995 32.0000 1.9549 1.9572 404.8866 405.4525 0.0877 -1.0000 -1.0000 2141036 1594243279.30 151.5838 59.9995 32.0000 1.9543 1.9565 404.9637 405.5300 0.0877 -1.0000 -1.0000 2141098 1594243279.40 151.5838 59.9995 32.0000 1.9536 1.9559 405.0389 405.6051 0.0877 -1.0000 -1.0000 2141161 1594243279.50 151.5838 59.9995 32.0000 1.9550 1.9573 405.0919 405.6583 0.0877 -1.0000 -1.0000 2141239 1594243279.60 151.5611 59.9996 32.0000 1.9550 1.9573 404.9911 405.5567 0.0876 -1.0000 -1.0000 2141301 1594243279.70 151.5541 59.9996 32.0000 1.9550 1.9572 405.0050 405.5714 0.0878 -1.0000 -1.0000 2141364 1594243279.80 151.5541 59.9996 32.0000 1.9543 1.9566 405.1171 405.6843 0.0878 -1.0000 -1.0000 2141442 1594243279.90 151.5541 59.9996 32.0000 1.9546 1.9568 405.0263 405.5934 0.0879 -1.0000 -1.0000 2141489 1594243280.00 151.5541 59.9996 32.0000 1.9554 1.9576 404.8987 405.4654 0.0877 -1.0000 -1.0000 2141817 1594243280.10 151.5541 59.9996 32.0000 1.9554 1.9576 404.7974 405.3630 0.0877 -1.0000 -1.0000 2141895 1594243280.20 151.5541 59.9996 32.0000 1.9547 1.9569 404.9419 405.5087 0.0877 -1.0000 -1.0000 2141958 1594243280.30 151.5541 59.9996 32.0000 1.9540 1.9563 405.0698 405.6365 0.0878 -1.0000 -1.0000 2142020 1594243280.40 151.5335 59.9996 32.0000 1.9540 1.9562 405.1586 405.7248 0.0876 -1.0000 -1.0000 2142098 1594243280.50 151.5335 59.9996 32.0000 1.9545 1.9568 404.9844 405.5506 0.0878 -1.0000 -1.0000 2142660 1594243280.60 151.5335 59.9996 32.0000 1.9547 1.9569 404.8906 405.4573 0.0878 -1.0000 -1.0000 2142738 1594243280.70 151.5335 59.9996 32.0000 1.9553 1.9576 404.8666 405.4320 0.0876 -1.0000 -1.0000 2142801 1594243280.80 151.5335 59.9996 32.0000 1.9548 1.9570 405.0582 405.6242 0.0876 -1.0000 -1.0000 2142863 1594243280.90 151.5300 59.9996 32.0000 1.9543 1.9565 404.9917 405.5571 0.0875 -1.0000 -1.0000 2142941 1594243281.00 151.5119 59.9996 32.0000 1.9548 1.9571 404.8999 405.4667 0.0878 -1.0000 -1.0000 2143066 1594243281.10 151.5119 59.9996 32.0000 1.9551 1.9574 405.0188 405.5864 0.0878 -1.0000 -1.0000 2143129 1594243281.20 151.5119 59.9996 32.0000 1.9547 1.9570 405.0965 405.6632 0.0878 -1.0000 -1.0000 2143207 1594243281.30 151.5119 59.9996 32.0000 1.9544 1.9566 405.1410 405.7068 0.0876 -1.0000 -1.0000 2143270 1594243281.40 151.5119 59.9996 32.0000 1.9542 1.9564 405.1629 405.7287 0.0877 -1.0000 -1.0000 2143332 1594243281.50 151.5643 59.9996 32.0000 1.9547 1.9570 404.9930 405.5595 0.0877 -1.0000 -1.0000 2143566 1594243281.60 151.5643 59.9996 32.0000 1.9553 1.9576 404.9041 405.4686 0.0875 -1.0000 -1.0000 2143629 1594243281.70 151.5643 59.9996 32.0000 1.9551 1.9573 404.9553 405.5218 0.0878 -1.0000 -1.0000 2143692 1594243281.80 151.5643 59.9996 32.0000 1.9542 1.9565 405.0755 405.6420 0.0877 -1.0000 -1.0000 2143769 1594243281.90 151.5643 59.9996 32.0000 1.9549 1.9571 404.9688 405.5348 0.0877 -1.0000 -1.0000 2143816 1594243282.00 151.5612 59.9996 32.0000 1.9551 1.9573 404.8453 405.4112 0.0877 -1.0000 -1.0000 2144301 1594243282.10 151.5453 59.9996 32.0000 1.9549 1.9571 404.9118 405.4774 0.0876 -1.0000 -1.0000 2144379 1594243282.20 151.5453 59.9996 32.0000 1.9544 1.9566 405.0119 405.5788 0.0878 -1.0000 -1.0000 2144441 1594243282.30 151.5453 59.9996 32.0000 1.9534 1.9557 405.0166 405.5822 0.0876 -1.0000 -1.0000 2144504 1594243282.40 151.5453 59.9996 32.0000 1.9539 1.9561 404.9505 405.5168 0.0878 -1.0000 -1.0000 2144582 1594243282.50 151.5453 59.9996 32.0000 1.9543 1.9565 404.7711 405.3376 0.0878 -1.0000 -1.0000 2144832 1594243282.60 151.5641 59.9996 32.0000 1.9539 1.9561 404.8387 405.4042 0.0877 -1.0000 -1.0000 2144910 1594243282.70 151.5656 59.9996 32.0000 1.9535 1.9557 405.0643 405.6312 0.0879 -1.0000 -1.0000 2144972 1594243282.80 151.5656 59.9996 32.0000 1.9542 1.9565 405.0855 405.6532 0.0879 -1.0000 -1.0000 2145035 1594243282.90 151.5656 59.9996 32.0000 1.9540 1.9563 405.0555 405.6220 0.0878 -1.0000 -1.0000 2145113 1594243283.00 151.5656 59.9996 32.0000 1.9540 1.9562 404.9222 405.4887 0.0877 -1.0000 -1.0000 2145175 1594243283.10 151.5656 59.9996 32.0000 1.9539 1.9562 404.9938 405.5601 0.0878 -1.0000 -1.0000 2145238 1594243283.20 151.5227 59.9996 32.0000 1.9541 1.9563 405.0826 405.6484 0.0877 -1.0000 -1.0000 2145316 1594243283.30 151.5227 59.9996 32.0000 1.9535 1.9558 404.9893 405.5562 0.0878 -1.0000 -1.0000 2145378 1594243283.40 151.5227 59.9996 32.0000 1.9545 1.9568 404.9268 405.4933 0.0878 -1.0000 -1.0000 2145441 1594243283.50 151.5227 59.9996 32.0000 1.9547 1.9570 404.8512 405.4175 0.0877 -1.0000 -1.0000 2145503 1594243283.60 151.5227 59.9996 32.0000 1.9543 1.9565 404.7920 405.3581 0.0877 -1.0000 -1.0000 2145566 1594243283.70 151.4837 59.9996 32.0000 1.9544 1.9566 404.8838 405.4504 0.0878 -1.0000 -1.0000 2145628 1594243283.80 151.4837 59.9996 32.0000 1.9537 1.9559 405.0306 405.5971 0.0877 -1.0000 -1.0000 2145707 1594243283.90 151.4837 59.9996 32.0000 1.9537 1.9559 404.9864 405.5518 0.0876 -1.0000 -1.0000 2145769 1594243284.00 151.4837 59.9996 32.0000 1.9535 1.9557 405.0248 405.5905 0.0877 -1.0000 -1.0000 2145831 1594243284.10 151.4837 59.9996 32.0000 1.9535 1.9558 404.9552 405.5221 0.0878 -1.0000 -1.0000 2145909 1594243284.20 151.4870 59.9996 32.0000 1.9541 1.9564 404.8100 405.3760 0.0877 -1.0000 -1.0000 2145972 1594243284.30 151.4922 59.9996 32.0000 1.9540 1.9562 404.9332 405.5000 0.0878 -1.0000 -1.0000 2146035 1594243284.40 151.4922 59.9996 32.0000 1.9538 1.9561 405.0203 405.5859 0.0877 -1.0000 -1.0000 2146097 1594243284.50 151.4922 59.9996 32.0000 1.9544 1.9566 405.0228 405.5897 0.0878 -1.0000 -1.0000 2146160 1594243284.60 151.4922 59.9996 32.0000 1.9548 1.9570 404.8939 405.4606 0.0878 -1.0000 -1.0000 2146862 1594243284.70 151.4922 59.9996 32.0000 1.9548 1.9571 404.8264 405.3933 0.0878 -1.0000 -1.0000 2146925 1594243284.80 151.4436 59.9994 32.0000 1.9545 1.9568 404.8687 405.4349 0.0877 -1.0000 -1.0000 2146987 1594243284.90 151.4436 59.9994 32.0000 1.9543 1.9565 405.0582 405.6248 0.0878 -1.0000 -1.0000 2147065 1594243285.00 151.4436 59.9994 32.0000 1.9543 1.9565 405.0941 405.6603 0.0877 -1.0000 -1.0000 2147112 1594243285.10 151.4436 59.9994 32.0000 1.9545 1.9568 404.9388 405.5051 0.0878 -1.0000 -1.0000 2147190 1594243285.20 151.4436 59.9994 32.0000 1.9551 1.9573 404.8262 405.3916 0.0876 -1.0000 -1.0000 2147253 1594243285.30 151.4436 59.9994 32.0000 1.9547 1.9569 404.8826 405.4489 0.0877 -1.0000 -1.0000 2147315 1594243285.40 151.4326 59.9994 32.0000 1.9535 1.9557 405.0471 405.6132 0.0877 -1.0000 -1.0000 2147378 1594243285.50 151.4315 59.9994 32.0000 1.9536 1.9558 405.0562 405.6231 0.0878 -1.0000 -1.0000 2147456 1594243285.60 151.4315 59.9994 32.0000 1.9548 1.9571 404.9460 405.5133 0.0878 -1.0000 -1.0000 2147581 1594243285.70 151.4315 59.9994 32.0000 1.9552 1.9574 404.8859 405.4525 0.0878 -1.0000 -1.0000 2147644 1594243285.80 151.4315 59.9994 32.0000 1.9548 1.9571 404.8078 405.3736 0.0877 -1.0000 -1.0000 2147722 1594243285.90 151.4315 59.9994 32.0000 1.9548 1.9571 404.8678 405.4342 0.0877 -1.0000 -1.0000 2147784 1594243286.00 151.4458 59.9994 32.0000 1.9534 1.9557 405.0151 405.5817 0.0878 -1.0000 -1.0000 2147847 1594243286.10 151.4458 59.9994 32.0000 1.9545 1.9567 404.9287 405.4955 0.0878 -1.0000 -1.0000 2148081 1594243286.20 151.4458 59.9994 32.0000 1.9554 1.9576 404.8826 405.4492 0.0878 -1.0000 -1.0000 2148144 1594243286.30 151.4458 59.9994 32.0000 1.9543 1.9565 404.8082 405.3747 0.0878 -1.0000 -1.0000 2148206 1594243286.40 151.4458 59.9994 32.0000 1.9540 1.9563 405.0181 405.5848 0.0878 -1.0000 -1.0000 2148300 1594243286.50 151.5305 59.9994 32.0000 1.9537 1.9559 405.0371 405.6038 0.0878 -1.0000 -1.0000 2148362 1594243286.60 151.5305 59.9994 32.0000 1.9540 1.9563 405.0495 405.6168 0.0879 -1.0000 -1.0000 2148550 1594243286.70 151.5305 59.9994 32.0000 1.9546 1.9569 404.8967 405.4635 0.0878 -1.0000 -1.0000 2148612 1594243286.80 151.5305 59.9994 32.0000 1.9555 1.9578 404.8113 405.3792 0.0879 -1.0000 -1.0000 2148674 1594243286.90 151.5305 59.9994 32.0000 1.9543 1.9566 404.9407 405.5069 0.0877 -1.0000 -1.0000 2148737 1594243287.00 151.5323 59.9994 32.0000 1.9537 1.9559 404.9554 405.5233 0.0879 -1.0000 -1.0000 2148799 1594243287.10 151.5358 59.9994 32.0000 1.9534 1.9556 405.0748 405.6419 0.0879 -1.0000 -1.0000 2149549 1594243287.20 151.5358 59.9994 32.0000 1.9543 1.9566 404.8898 405.4569 0.0879 -1.0000 -1.0000 2149627 1594243287.30 151.5358 59.9994 32.0000 1.9549 1.9571 404.7835 405.3508 0.0879 -1.0000 -1.0000 2149690 1594243287.40 151.5358 59.9994 32.0000 1.9540 1.9563 404.7963 405.3628 0.0878 -1.0000 -1.0000 2149753 1594243287.50 151.5358 59.9994 32.0000 1.9529 1.9552 404.9333 405.5003 0.0879 -1.0000 -1.0000 2149815 1594243287.60 151.5329 59.9994 32.0000 1.9529 1.9551 405.0028 405.5695 0.0877 -1.0000 -1.0000 2149878 1594243287.70 151.4731 59.9994 32.0000 1.9537 1.9560 404.8150 405.3814 0.0878 -1.0000 -1.0000 2149940 1594243287.80 151.4731 59.9994 32.0000 1.9543 1.9566 404.7376 405.3043 0.0878 -1.0000 -1.0000 2150018 1594243287.90 151.4731 59.9994 32.0000 1.9537 1.9559 404.8224 405.3884 0.0877 -1.0000 -1.0000 2150081 1594243288.00 151.4731 59.9994 32.0000 1.9536 1.9558 404.9802 405.5465 0.0878 -1.0000 -1.0000 2150143 1594243288.10 151.4731 59.9994 32.0000 1.9536 1.9559 405.0466 405.6143 0.0879 -1.0000 -1.0000 2150221 1594243288.20 151.3976 59.9994 32.0000 1.9537 1.9559 404.9820 405.5492 0.0878 -1.0000 -1.0000 2150565 1594243288.30 151.3976 59.9994 32.0000 1.9540 1.9562 404.8548 405.4214 0.0878 -1.0000 -1.0000 2150627 1594243288.40 151.3976 59.9994 32.0000 1.9537 1.9560 404.7991 405.3655 0.0878 -1.0000 -1.0000 2150690 1594243288.50 151.3976 59.9994 32.0000 1.9537 1.9560 404.9274 405.4944 0.0878 -1.0000 -1.0000 2150752 1594243288.60 151.3976 59.9994 32.0000 1.9538 1.9561 404.9447 405.5119 0.0878 -1.0000 -1.0000 2150830 1594243288.70 151.3930 59.9994 32.0000 1.9546 1.9568 404.8398 405.4063 0.0878 -1.0000 -1.0000 2150908 1594243288.80 151.3887 59.9994 32.0000 1.9543 1.9565 404.8210 405.3877 0.0878 -1.0000 -1.0000 2150971 1594243288.90 151.3887 59.9994 32.0000 1.9546 1.9568 404.8902 405.4571 0.0878 -1.0000 -1.0000 2151033 1594243289.00 151.3887 59.9994 32.0000 1.9542 1.9564 405.0520 405.6179 0.0876 -1.0000 -1.0000 2151096 1594243289.10 151.3887 59.9994 32.0000 1.9536 1.9559 405.0588 405.6256 0.0878 -1.0000 -1.0000 2151158 1594243289.20 151.3887 59.9994 32.0000 1.9540 1.9562 404.9482 405.5159 0.0879 -1.0000 -1.0000 2151236 1594243289.30 151.3733 59.9994 32.0000 1.9544 1.9566 404.9215 405.4885 0.0878 -1.0000 -1.0000 2151299 1594243289.40 151.3733 59.9994 32.0000 1.9542 1.9565 404.8991 405.4663 0.0879 -1.0000 -1.0000 2151361 1594243289.50 151.3733 59.9994 32.0000 1.9537 1.9560 404.8407 405.4077 0.0879 -1.0000 -1.0000 2151439 1594243289.60 151.3733 59.9994 32.0000 1.9540 1.9562 404.9293 405.4958 0.0877 -1.0000 -1.0000 2151502 1594243289.70 151.3733 59.9994 32.0000 1.9530 1.9552 405.0641 405.6306 0.0878 -1.0000 -1.0000 2151596 1594243289.80 151.4502 59.9995 32.0000 1.9544 1.9567 404.8610 405.4288 0.0880 -1.0000 -1.0000 2151658 1594243289.90 151.4565 59.9995 32.0000 1.9552 1.9574 404.8052 405.3719 0.0878 -1.0000 -1.0000 2151721 1594243290.00 151.4565 59.9995 32.0000 1.9549 1.9572 404.7669 405.3331 0.0878 -1.0000 -1.0000 2151783 1594243290.10 151.4565 59.9995 32.0000 1.9547 1.9570 404.9518 405.5187 0.0878 -1.0000 -1.0000 2151861 1594243290.20 151.4565 59.9995 32.0000 1.9537 1.9560 405.0618 405.6283 0.0877 -1.0000 -1.0000 2152814 1594243290.30 151.4565 59.9995 32.0000 1.9543 1.9565 405.1335 405.7001 0.0877 -1.0000 -1.0000 2152877 1594243290.40 151.4565 59.9995 32.0000 1.9538 1.9560 404.8971 405.4635 0.0877 -1.0000 -1.0000 2152955 1594243290.50 151.4565 59.9995 32.0000 1.9546 1.9569 404.7998 405.3666 0.0878 -1.0000 -1.0000 2153017 1594243290.60 151.4685 59.9995 32.0000 1.9546 1.9569 404.7968 405.3637 0.0879 -1.0000 -1.0000 2153080 1594243290.70 151.4685 59.9995 32.0000 1.9544 1.9566 404.9863 405.5540 0.0880 -1.0000 -1.0000 2153158 1594243290.80 151.4685 59.9995 32.0000 1.9538 1.9561 405.0263 405.5938 0.0879 -1.0000 -1.0000 2153205 1594243290.90 151.4685 59.9995 32.0000 1.9543 1.9566 404.8790 405.4455 0.0877 -1.0000 -1.0000 2153283 1594243291.00 151.4685 59.9995 32.0000 1.9538 1.9561 404.8039 405.3695 0.0877 -1.0000 -1.0000 2153345 1594243291.10 151.4685 59.9995 32.0000 1.9542 1.9564 404.8763 405.4432 0.0878 -1.0000 -1.0000 2153408 1594243291.20 151.5758 59.9995 32.0000 1.9544 1.9566 404.9989 405.5653 0.0877 -1.0000 -1.0000 2153486 1594243291.30 151.5758 59.9995 32.0000 1.9544 1.9567 405.0646 405.6312 0.0877 -1.0000 -1.0000 2153548 1594243291.40 151.5758 59.9995 32.0000 1.9538 1.9560 405.0480 405.6142 0.0877 -1.0000 -1.0000 2153611 1594243291.50 151.5758 59.9995 32.0000 1.9546 1.9568 404.8223 405.3898 0.0879 -1.0000 -1.0000 2153673 1594243291.60 151.5758 59.9995 32.0000 1.9541 1.9564 404.8886 405.4558 0.0879 -1.0000 -1.0000 2153752 1594243291.70 151.5855 59.9995 32.0000 1.9538 1.9561 405.0107 405.5776 0.0877 -1.0000 -1.0000 2153799 1594243291.80 151.6063 59.9995 32.0000 1.9540 1.9563 405.0158 405.5822 0.0877 -1.0000 -1.0000 2154361 1594243291.90 151.6063 59.9995 32.0000 1.9545 1.9567 405.0488 405.6156 0.0878 -1.0000 -1.0000 2154423 1594243292.00 151.6063 59.9995 32.0000 1.9547 1.9570 404.9452 405.5119 0.0877 -1.0000 -1.0000 2154486 1594243292.10 151.6063 59.9995 32.0000 1.9540 1.9563 404.9809 405.5471 0.0877 -1.0000 -1.0000 2154564 1594243292.20 151.6063 59.9995 32.0000 1.9540 1.9563 405.0453 405.6110 0.0877 -1.0000 -1.0000 2154626 1594243292.30 151.5886 59.9995 32.0000 1.9554 1.9576 404.9061 405.4733 0.0879 -1.0000 -1.0000 2154689 1594243292.40 151.5886 59.9995 32.0000 1.9547 1.9569 404.8320 405.3987 0.0878 -1.0000 -1.0000 2154751 1594243292.50 151.5886 59.9995 32.0000 1.9548 1.9570 404.9125 405.4782 0.0876 -1.0000 -1.0000 2154814 1594243292.60 151.5886 59.9995 32.0000 1.9542 1.9564 405.0528 405.6185 0.0876 -1.0000 -1.0000 2154907 1594243292.70 151.5886 59.9995 32.0000 1.9551 1.9574 405.0860 405.6517 0.0876 -1.0000 -1.0000 2154970 1594243292.80 151.5477 59.9995 32.0000 1.9548 1.9571 405.0352 405.6022 0.0878 -1.0000 -1.0000 2155064 1594243292.90 151.4785 59.9995 32.0000 1.9553 1.9576 404.9027 405.4684 0.0877 -1.0000 -1.0000 2155142 1594243293.00 151.4785 59.9995 32.0000 1.9557 1.9580 404.8525 405.4190 0.0878 -1.0000 -1.0000 2155204 1594243293.10 151.4785 59.9995 32.0000 1.9548 1.9571 404.9238 405.4896 0.0877 -1.0000 -1.0000 2155267 1594243293.20 151.4785 59.9995 32.0000 1.9547 1.9570 404.8948 405.4614 0.0878 -1.0000 -1.0000 2155345 1594243293.30 151.4785 59.9995 32.0000 1.9546 1.9569 404.8571 405.4231 0.0877 -1.0000 -1.0000 2155407 1594243293.40 151.4785 59.9995 32.0000 1.9545 1.9568 404.8203 405.3862 0.0877 -1.0000 -1.0000 2155470 1594243293.50 151.4652 59.9995 32.0000 1.9544 1.9566 404.9636 405.5297 0.0877 -1.0000 -1.0000 2155532 1594243293.60 151.4263 59.9995 32.0000 1.9533 1.9555 405.0387 405.6051 0.0878 -1.0000 -1.0000 2155610 1594243293.70 151.4263 59.9995 32.0000 1.9538 1.9561 405.0784 405.6469 0.0881 -1.0000 -1.0000 2155673 1594243293.80 151.4263 59.9995 32.0000 1.9548 1.9571 405.0183 405.5848 0.0878 -1.0000 -1.0000 2155751 1594243293.90 151.4263 59.9995 32.0000 1.9535 1.9557 404.8407 405.4079 0.0879 -1.0000 -1.0000 2155813 1594243294.00 151.4263 59.9995 32.0000 1.9543 1.9566 404.7930 405.3604 0.0880 -1.0000 -1.0000 2155876 1594243294.10 151.4607 59.9995 32.0000 1.9534 1.9556 404.9671 405.5354 0.0879 -1.0000 -1.0000 2155939 1594243294.20 151.4607 59.9995 32.0000 1.9536 1.9558 405.0604 405.6272 0.0879 -1.0000 -1.0000 2156001 1594243294.30 151.4607 59.9995 32.0000 1.9540 1.9563 404.9147 405.4822 0.0879 -1.0000 -1.0000 2156064 1594243294.40 151.4607 59.9995 32.0000 1.9543 1.9565 404.7621 405.3283 0.0877 -1.0000 -1.0000 2156142 1594243294.50 151.4607 59.9995 32.0000 1.9538 1.9560 404.9087 405.4750 0.0877 -1.0000 -1.0000 2156204 1594243294.60 151.4639 59.9997 32.0000 1.9540 1.9562 404.9689 405.5361 0.0879 -1.0000 -1.0000 2156282 1594243294.70 151.4660 59.9998 32.0000 1.9541 1.9563 404.9678 405.5349 0.0878 -1.0000 -1.0000 2156345 1594243294.80 151.4660 59.9998 32.0000 1.9546 1.9569 404.8152 405.3829 0.0879 -1.0000 -1.0000 2156407 1594243294.90 151.4660 59.9998 32.0000 1.9551 1.9573 404.8161 405.3828 0.0878 -1.0000 -1.0000 2157110 1594243295.00 151.4660 59.9998 32.0000 1.9546 1.9569 404.7554 405.3220 0.0878 -1.0000 -1.0000 2157188 1594243295.10 151.4660 59.9998 32.0000 1.9537 1.9559 405.0297 405.5969 0.0878 -1.0000 -1.0000 2157251 1594243295.20 151.4662 59.9998 32.0000 1.9537 1.9559 404.9601 405.5276 0.0880 -1.0000 -1.0000 2157313 1594243295.30 151.4663 59.9998 32.0000 1.9537 1.9559 405.0204 405.5874 0.0878 -1.0000 -1.0000 2157376 1594243295.40 151.4663 59.9998 32.0000 1.9538 1.9560 404.8840 405.4504 0.0877 -1.0000 -1.0000 2157438 1594243295.50 151.4663 59.9998 32.0000 1.9541 1.9564 404.7760 405.3422 0.0878 -1.0000 -1.0000 2157516 1594243295.60 151.4663 59.9998 32.0000 1.9535 1.9557 404.8847 405.4515 0.0878 -1.0000 -1.0000 2157579 1594243295.70 151.4663 59.9998 32.0000 1.9537 1.9560 404.9829 405.5502 0.0879 -1.0000 -1.0000 2157641 1594243295.80 151.5158 59.9998 32.0000 1.9544 1.9566 404.9857 405.5531 0.0879 -1.0000 -1.0000 2157719 1594243295.90 151.5158 59.9998 32.0000 1.9548 1.9570 404.8448 405.4102 0.0876 -1.0000 -1.0000 2157844 1594243296.00 151.5158 59.9998 32.0000 1.9542 1.9564 404.7631 405.3298 0.0879 -1.0000 -1.0000 2157907 1594243296.10 151.5158 59.9998 32.0000 1.9550 1.9573 404.8194 405.3868 0.0879 -1.0000 -1.0000 2157969 1594243296.20 151.5158 59.9998 32.0000 1.9541 1.9563 404.9555 405.5223 0.0878 -1.0000 -1.0000 2158032 1594243296.30 151.5115 59.9998 32.0000 1.9539 1.9561 405.0357 405.6028 0.0879 -1.0000 -1.0000 2158094 1594243296.40 151.5098 59.9998 32.0000 1.9540 1.9563 404.9834 405.5511 0.0879 -1.0000 -1.0000 2158172 1594243296.50 151.5098 59.9998 32.0000 1.9537 1.9560 404.9010 405.4678 0.0878 -1.0000 -1.0000 2158344 1594243296.60 151.5098 59.9998 32.0000 1.9539 1.9561 404.8437 405.4102 0.0877 -1.0000 -1.0000 2158422 1594243296.70 151.5098 59.9998 32.0000 1.9539 1.9562 405.0162 405.5826 0.0877 -1.0000 -1.0000 2158485 1594243296.80 151.5103 59.9998 32.0000 1.9540 1.9563 405.0412 405.6095 0.0880 -1.0000 -1.0000 2158547 1594243296.90 151.5336 59.9998 32.0000 1.9549 1.9572 404.9704 405.5376 0.0878 -1.0000 -1.0000 2158625 1594243297.00 151.5336 59.9998 32.0000 1.9543 1.9565 404.7659 405.3323 0.0878 -1.0000 -1.0000 2158844 1594243297.10 151.5336 59.9998 32.0000 1.9545 1.9568 404.7810 405.3475 0.0878 -1.0000 -1.0000 2158906 1594243297.20 151.5336 59.9998 32.0000 1.9543 1.9566 404.9180 405.4847 0.0878 -1.0000 -1.0000 2158985 1594243297.30 151.5336 59.9998 32.0000 1.9547 1.9570 405.0314 405.5983 0.0878 -1.0000 -1.0000 2159047 1594243297.40 151.5026 59.9998 32.0000 1.9545 1.9567 405.0287 405.5959 0.0878 -1.0000 -1.0000 2159234 1594243297.50 151.5026 59.9998 32.0000 1.9543 1.9566 404.8364 405.4033 0.0879 -1.0000 -1.0000 2159344 1594243297.60 151.5026 59.9998 32.0000 1.9552 1.9574 404.8470 405.4139 0.0878 -1.0000 -1.0000 2159406 1594243297.70 151.5026 59.9998 32.0000 1.9549 1.9571 405.0412 405.6071 0.0877 -1.0000 -1.0000 2159469 1594243297.80 151.5026 59.9998 32.0000 1.9541 1.9564 405.0960 405.6628 0.0878 -1.0000 -1.0000 2159547 1594243297.90 151.5026 59.9998 32.0000 1.9551 1.9574 404.9583 405.5249 0.0878 -1.0000 -1.0000 2159609 1594243298.00 151.5466 59.9998 32.0000 1.9544 1.9566 404.7959 405.3619 0.0878 -1.0000 -1.0000 2200359 1594243298.10 151.5466 59.9998 32.0000 1.9541 1.9563 404.9602 405.5276 0.0879 -1.0000 -1.0000 2200438 1594243298.20 151.5466 59.9998 32.0000 1.9545 1.9568 405.0270 405.5942 0.0878 -1.0000 -1.0000 2200500 1594243298.30 151.5466 59.9998 32.0000 1.9546 1.9569 405.0281 405.5949 0.0878 -1.0000 -1.0000 2200562 1594243298.40 151.5466 59.9998 32.0000 1.9552 1.9575 404.9622 405.5286 0.0877 -1.0000 -1.0000 2200625 1594243298.50 151.4969 59.9998 32.0000 1.9549 1.9572 404.9072 405.4737 0.0878 -1.0000 -1.0000 2200687 1594243298.60 151.4953 59.9998 32.0000 1.9546 1.9568 405.1133 405.6800 0.0877 -1.0000 -1.0000 2200765 1594243298.70 151.4953 59.9998 32.0000 1.9544 1.9566 405.1258 405.6926 0.0877 -1.0000 -1.0000 2200828 1594243298.80 151.4953 59.9998 32.0000 1.9546 1.9568 405.0470 405.6132 0.0877 -1.0000 -1.0000 2200890 1594243298.90 151.4953 59.9998 32.0000 1.9548 1.9571 404.9630 405.5295 0.0877 -1.0000 -1.0000 2200953 1594243299.00 151.4973 59.9998 32.0000 1.9549 1.9571 405.0504 405.6172 0.0878 -1.0000 -1.0000 2201093 1594243299.10 151.5394 59.9998 32.0000 1.9546 1.9568 405.0649 405.6305 0.0876 -1.0000 -1.0000 2201156 1594243299.20 151.5394 59.9998 32.0000 1.9547 1.9569 404.9685 405.5339 0.0876 -1.0000 -1.0000 2201218 1594243299.30 151.5394 59.9998 32.0000 1.9554 1.9576 404.8761 405.4423 0.0878 -1.0000 -1.0000 2201281 1594243299.40 151.5394 59.9998 32.0000 1.9553 1.9575 404.8116 405.3769 0.0876 -1.0000 -1.0000 2201343 1594243299.50 151.5394 59.9998 32.0000 1.9551 1.9574 404.8664 405.4320 0.0877 -1.0000 -1.0000 2201421 1594243299.60 151.6408 59.9999 32.0000 1.9544 1.9567 405.0772 405.6428 0.0876 -1.0000 -1.0000 2201594 1594243299.70 151.6408 59.9999 32.0000 1.9547 1.9569 405.1427 405.7098 0.0878 -1.0000 -1.0000 2201656 1594243299.80 151.6408 59.9999 32.0000 1.9545 1.9567 405.0777 405.6450 0.0879 -1.0000 -1.0000 2201734 1594243299.90 151.6408 59.9999 32.0000 1.9548 1.9570 405.0258 405.5936 0.0879 -1.0000 -1.0000 2201797 1594243300.00 151.6408 59.9999 32.0000 1.9559 1.9581 404.8280 405.3940 0.0877 -1.0000 -1.0000 2201859 1594243300.10 151.6408 59.9999 32.0000 1.9546 1.9569 404.8992 405.4648 0.0876 -1.0000 -1.0000 2202093 1594243300.20 151.6219 59.9999 32.0000 1.9542 1.9565 405.0302 405.5964 0.0877 -1.0000 -1.0000 2202156 1594243300.30 151.6219 59.9999 32.0000 1.9541 1.9564 405.0930 405.6596 0.0877 -1.0000 -1.0000 2202218 1594243300.40 151.6219 59.9999 32.0000 1.9551 1.9574 404.8920 405.4577 0.0876 -1.0000 -1.0000 2202281 1594243300.50 151.6219 59.9999 32.0000 1.9554 1.9577 404.7971 405.3629 0.0877 -1.0000 -1.0000 2202359 1594243300.60 151.6219 59.9999 32.0000 1.9550 1.9573 404.8876 405.4536 0.0877 -1.0000 -1.0000 2202593 1594243300.70 151.6425 59.9999 32.0000 1.9542 1.9564 405.0081 405.5743 0.0877 -1.0000 -1.0000 2202656 1594243300.80 151.6475 59.9999 32.0000 1.9546 1.9568 405.1688 405.7358 0.0878 -1.0000 -1.0000 2202718 1594243300.90 151.6475 59.9999 32.0000 1.9551 1.9573 405.0145 405.5813 0.0878 -1.0000 -1.0000 2202781 1594243301.00 151.6475 59.9999 32.0000 1.9554 1.9577 404.8431 405.4097 0.0878 -1.0000 -1.0000 2202859 1594243301.10 151.6475 59.9999 32.0000 1.9547 1.9569 404.9578 405.5237 0.0876 -1.0000 -1.0000 2203124 1594243301.20 151.6306 59.9999 32.0000 1.9539 1.9561 405.0879 405.6549 0.0878 -1.0000 -1.0000 2203202 1594243301.30 151.4712 59.9999 32.0000 1.9541 1.9563 405.0131 405.5795 0.0877 -1.0000 -1.0000 2203265 1594243301.40 151.4712 59.9999 32.0000 1.9551 1.9573 404.9321 405.4987 0.0878 -1.0000 -1.0000 2203327 1594243301.50 151.4712 59.9999 32.0000 1.9545 1.9568 404.8207 405.3875 0.0878 -1.0000 -1.0000 2203390 1594243301.60 151.4712 59.9999 32.0000 1.9541 1.9563 404.8718 405.4378 0.0877 -1.0000 -1.0000 2203827 1594243301.70 151.4712 59.9999 32.0000 1.9537 1.9560 405.0168 405.5821 0.0876 -1.0000 -1.0000 2203890 1594243301.80 151.4312 59.9999 32.0000 1.9535 1.9557 405.0135 405.5803 0.0878 -1.0000 -1.0000 2203968 1594243301.90 151.4312 59.9999 32.0000 1.9551 1.9574 404.8608 405.4281 0.0879 -1.0000 -1.0000 2204030 1594243302.00 151.4312 59.9999 32.0000 1.9545 1.9568 404.8194 405.3864 0.0878 -1.0000 -1.0000 2204093 1594243302.10 151.4312 59.9999 32.0000 1.9540 1.9562 404.8457 405.4115 0.0876 -1.0000 -1.0000 2204171 1594243302.20 151.4312 59.9999 32.0000 1.9540 1.9562 404.9793 405.5455 0.0878 -1.0000 -1.0000 2204343 1594243302.30 151.4742 59.9999 32.0000 1.9550 1.9573 405.0136 405.5809 0.0879 -1.0000 -1.0000 2204405 1594243302.40 151.4990 59.9999 32.0000 1.9552 1.9575 404.8120 405.3784 0.0878 -1.0000 -1.0000 2204483 1594243302.50 151.4990 59.9999 32.0000 1.9551 1.9573 404.8734 405.4403 0.0878 -1.0000 -1.0000 2204546 1594243302.60 151.4990 59.9999 32.0000 1.9541 1.9564 404.9651 405.5318 0.0878 -1.0000 -1.0000 2204624 1594243302.70 151.4990 59.9999 32.0000 1.9545 1.9568 405.0295 405.5953 0.0876 -1.0000 -1.0000 2204686 1594243302.80 151.4990 59.9999 32.0000 1.9550 1.9573 405.0113 405.5780 0.0878 -1.0000 -1.0000 2204749 1594243302.90 151.4990 59.9999 32.0000 1.9558 1.9580 404.9219 405.4887 0.0878 -1.0000 -1.0000 2204811 1594243303.00 151.5300 59.9999 32.0000 1.9557 1.9580 404.8509 405.4156 0.0876 -1.0000 -1.0000 2204874 1594243303.10 151.5307 59.9999 32.0000 1.9546 1.9569 404.9595 405.5263 0.0878 -1.0000 -1.0000 2204936 1594243303.20 151.5307 59.9999 32.0000 1.9543 1.9566 404.9409 405.5076 0.0878 -1.0000 -1.0000 2205077 1594243303.30 151.5307 59.9999 32.0000 1.9542 1.9564 405.0503 405.6160 0.0877 -1.0000 -1.0000 2205155 1594243303.40 151.5453 59.9999 32.0000 1.9549 1.9571 404.8519 405.4183 0.0878 -1.0000 -1.0000 2205217 1594243303.50 151.5482 59.9999 32.0000 1.9552 1.9574 404.8956 405.4618 0.0877 -1.0000 -1.0000 2205280 1594243303.60 151.5482 59.9999 32.0000 1.9546 1.9569 404.8312 405.3974 0.0877 -1.0000 -1.0000 2205358 1594243303.70 151.5482 59.9999 32.0000 1.9537 1.9560 405.1038 405.6699 0.0876 -1.0000 -1.0000 2205420 1594243303.80 151.5482 59.9999 32.0000 1.9552 1.9574 404.9972 405.5630 0.0877 -1.0000 -1.0000 2205499 1594243303.90 151.5550 59.9999 32.0000 1.9553 1.9575 404.9327 405.4993 0.0878 -1.0000 -1.0000 2205561 1594243304.00 151.6197 59.9999 32.0000 1.9553 1.9576 404.8051 405.3710 0.0877 -1.0000 -1.0000 2205624 1594243304.10 151.6197 59.9999 32.0000 1.9543 1.9565 405.0002 405.5665 0.0878 -1.0000 -1.0000 2205702 1594243304.20 151.6197 59.9999 32.0000 1.9545 1.9568 405.0284 405.5950 0.0877 -1.0000 -1.0000 2205874 1594243304.30 151.6197 59.9999 32.0000 1.9548 1.9570 405.0385 405.6055 0.0878 -1.0000 -1.0000 2205936 1594243304.40 151.6197 59.9999 32.0000 1.9549 1.9571 404.9005 405.4670 0.0878 -1.0000 -1.0000 2205999 1594243304.50 151.6135 59.9999 32.0000 1.9543 1.9565 404.8676 405.4341 0.0878 -1.0000 -1.0000 2206061 1594243304.60 151.6129 59.9999 32.0000 1.9545 1.9568 404.8455 405.4114 0.0877 -1.0000 -1.0000 2206139 1594243304.70 151.6129 59.9999 32.0000 1.9544 1.9567 405.0352 405.6011 0.0877 -1.0000 -1.0000 2206608 1594243304.80 151.6129 59.9999 32.0000 1.9543 1.9566 405.0975 405.6648 0.0878 -1.0000 -1.0000 2206670 1594243304.90 151.6129 59.9999 32.0000 1.9550 1.9573 404.8957 405.4622 0.0877 -1.0000 -1.0000 2206748 1594243305.00 151.6047 59.9998 32.0000 1.9547 1.9570 404.8364 405.4028 0.0878 -1.0000 -1.0000 2206811 1594243305.10 151.5184 59.9989 32.0000 1.9551 1.9574 404.8054 405.3708 0.0876 -1.0000 -1.0000 2206873 1594243305.20 151.5184 59.9989 32.0000 1.9539 1.9561 404.8891 405.4550 0.0876 -1.0000 -1.0000 2206951 1594243305.30 151.5184 59.9989 32.0000 1.9532 1.9555 405.0302 405.5959 0.0876 -1.0000 -1.0000 2207123 1594243305.40 151.5184 59.9989 32.0000 1.9533 1.9555 404.9931 405.5593 0.0877 -1.0000 -1.0000 2207186 1594243305.50 151.5184 59.9989 32.0000 1.9527 1.9549 404.9434 405.5101 0.0878 -1.0000 -1.0000 2207264 1594243305.60 151.5189 59.9989 32.0000 1.9542 1.9565 404.8135 405.3802 0.0878 -1.0000 -1.0000 2207326 1594243305.70 151.5189 59.9989 32.0000 1.9542 1.9564 404.7994 405.3658 0.0878 -1.0000 -1.0000 2207389 1594243305.80 151.5189 59.9989 32.0000 1.9539 1.9562 404.8949 405.4611 0.0877 -1.0000 -1.0000 2207623 1594243305.90 151.5189 59.9989 32.0000 1.9535 1.9558 405.0075 405.5737 0.0877 -1.0000 -1.0000 2207686 1594243306.00 151.5189 59.9989 32.0000 1.9546 1.9569 404.9973 405.5634 0.0877 -1.0000 -1.0000 2207748 1594243306.10 151.5189 59.9989 32.0000 1.9548 1.9570 404.8369 405.4043 0.0879 -1.0000 -1.0000 2207826 1594243306.20 151.5189 59.9989 32.0000 1.9548 1.9571 404.8001 405.3671 0.0878 -1.0000 -1.0000 2207889 1594243306.30 151.5189 59.9989 32.0000 1.9539 1.9561 404.8571 405.4233 0.0877 -1.0000 -1.0000 2208107 1594243306.40 151.5189 59.9989 32.0000 1.9543 1.9565 405.0821 405.6485 0.0877 -1.0000 -1.0000 2208186 1594243306.50 151.4686 59.9989 32.0000 1.9538 1.9561 405.0136 405.5806 0.0879 -1.0000 -1.0000 2208248 1594243306.60 151.4614 59.9989 32.0000 1.9542 1.9565 404.8791 405.4454 0.0877 -1.0000 -1.0000 2208326 1594243306.70 151.4518 59.9989 32.0000 1.9545 1.9567 404.9193 405.4856 0.0877 -1.0000 -1.0000 2208389 1594243306.80 151.4518 59.9989 32.0000 1.9541 1.9564 404.7967 405.3618 0.0875 -1.0000 -1.0000 2208623 1594243306.90 151.4518 59.9989 32.0000 1.9544 1.9567 404.8631 405.4287 0.0877 -1.0000 -1.0000 2208685 1594243307.00 151.4518 59.9989 32.0000 1.9542 1.9564 405.0041 405.5708 0.0877 -1.0000 -1.0000 2208748 1594243307.10 151.4518 59.9989 32.0000 1.9547 1.9570 404.9570 405.5230 0.0877 -1.0000 -1.0000 2208810 1594243307.20 151.4908 59.9989 32.0000 1.9553 1.9576 404.8154 405.3817 0.0877 -1.0000 -1.0000 2208888 1594243307.30 151.4908 59.9989 32.0000 1.9550 1.9573 404.8074 405.3733 0.0877 -1.0000 -1.0000 2209170 1594243307.40 151.4908 59.9989 32.0000 1.9544 1.9567 404.8024 405.3678 0.0876 -1.0000 -1.0000 2209232 1594243307.50 151.4908 59.9989 32.0000 1.9543 1.9566 405.0330 405.6003 0.0878 -1.0000 -1.0000 2209295 1594243307.60 151.4908 59.9989 32.0000 1.9538 1.9561 405.0537 405.6207 0.0878 -1.0000 -1.0000 2209357 1594243307.70 151.4908 59.9989 32.0000 1.9545 1.9567 404.9842 405.5505 0.0877 -1.0000 -1.0000 2209420 1594243307.80 151.5078 59.9989 32.0000 1.9546 1.9568 404.9078 405.4741 0.0878 -1.0000 -1.0000 2209607 1594243307.90 151.5078 59.9989 32.0000 1.9543 1.9566 404.9675 405.5352 0.0879 -1.0000 -1.0000 2209669 1594243308.00 151.5078 59.9989 32.0000 1.9547 1.9569 405.1116 405.6783 0.0877 -1.0000 -1.0000 2209732 1594243308.10 151.5078 59.9989 32.0000 1.9540 1.9563 405.0479 405.6158 0.0878 -1.0000 -1.0000 2209810 1594243308.20 151.5078 59.9989 32.0000 1.9544 1.9567 405.0035 405.5702 0.0877 -1.0000 -1.0000 2209873 1594243308.30 151.5854 59.9989 32.0000 1.9548 1.9571 404.8682 405.4339 0.0876 -1.0000 -1.0000 2210357 1594243308.40 151.5854 59.9989 32.0000 1.9547 1.9570 404.8260 405.3924 0.0878 -1.0000 -1.0000 2210435 1594243308.50 151.5854 59.9989 32.0000 1.9547 1.9570 404.8612 405.4277 0.0877 -1.0000 -1.0000 2210498 1594243308.60 151.5854 59.9989 32.0000 1.9541 1.9564 405.0307 405.5964 0.0876 -1.0000 -1.0000 2210560 1594243308.70 151.5854 59.9989 32.0000 1.9538 1.9561 405.1004 405.6672 0.0878 -1.0000 -1.0000 2210622 1594243308.80 151.5824 59.9989 32.0000 1.9537 1.9560 404.9948 405.5612 0.0877 -1.0000 -1.0000 2210685 1594243308.90 151.5588 59.9989 32.0000 1.9546 1.9569 404.9432 405.5087 0.0876 -1.0000 -1.0000 2210872 1594243309.00 151.5588 59.9989 32.0000 1.9546 1.9569 404.9001 405.4658 0.0877 -1.0000 -1.0000 2210935 1594243309.10 151.5588 59.9989 32.0000 1.9542 1.9564 404.9413 405.5080 0.0878 -1.0000 -1.0000 2210997 1594243309.20 151.5588 59.9989 32.0000 1.9537 1.9560 404.9750 405.5412 0.0878 -1.0000 -1.0000 2211075 1594243309.30 151.5588 59.9989 32.0000 1.9537 1.9560 404.9608 405.5282 0.0878 -1.0000 -1.0000 2211138 1594243309.40 151.5549 59.9989 32.0000 1.9539 1.9561 404.9045 405.4711 0.0878 -1.0000 -1.0000 2211325 1594243309.50 151.5549 59.9989 32.0000 1.9543 1.9566 404.7707 405.3373 0.0878 -1.0000 -1.0000 2211404 1594243309.60 151.5549 59.9989 32.0000 1.9545 1.9567 404.8521 405.4192 0.0879 -1.0000 -1.0000 2211466 1594243309.70 151.5549 59.9989 32.0000 1.9532 1.9555 405.0121 405.5794 0.0878 -1.0000 -1.0000 2211528 1594243309.80 151.5549 59.9989 32.0000 1.9538 1.9561 405.0252 405.5910 0.0876 -1.0000 -1.0000 2211591 1594243309.90 151.5549 59.9989 32.0000 1.9539 1.9561 404.9902 405.5569 0.0879 -1.0000 -1.0000 2211841 1594243310.00 151.5418 59.9987 32.0000 1.9539 1.9562 404.9734 405.5413 0.0879 -1.0000 -1.0000 2211904 1594243310.10 151.5329 59.9986 32.0000 1.9543 1.9566 404.8994 405.4663 0.0878 -1.0000 -1.0000 2211966 1594243310.20 151.5329 59.9986 32.0000 1.9537 1.9560 405.0705 405.6366 0.0877 -1.0000 -1.0000 2212028 1594243310.30 151.5329 59.9986 32.0000 1.9533 1.9556 405.0960 405.6627 0.0877 -1.0000 -1.0000 2212091 1594243310.40 151.5329 59.9986 32.0000 1.9540 1.9563 404.9464 405.5122 0.0877 -1.0000 -1.0000 2212341 1594243310.50 151.5329 59.9986 32.0000 1.9548 1.9571 404.8306 405.3975 0.0878 -1.0000 -1.0000 2212388 1594243310.60 151.4217 59.9986 32.0000 1.9547 1.9569 404.8758 405.4419 0.0877 -1.0000 -1.0000 2212466 1594243310.70 151.4217 59.9986 32.0000 1.9540 1.9563 404.8489 405.4154 0.0878 -1.0000 -1.0000 2212528 1594243310.80 151.4217 59.9986 32.0000 1.9528 1.9550 404.9958 405.5619 0.0877 -1.0000 -1.0000 2212606 1594243310.90 151.4217 59.9986 32.0000 1.9542 1.9564 404.9827 405.5492 0.0878 -1.0000 -1.0000 2212856 1594243311.00 151.4217 59.9986 32.0000 1.9554 1.9576 404.9083 405.4751 0.0878 -1.0000 -1.0000 2212919 1594243311.10 151.4102 59.9986 32.0000 1.9548 1.9570 404.8114 405.3785 0.0878 -1.0000 -1.0000 2212981 1594243311.20 151.4102 59.9986 32.0000 1.9542 1.9564 404.9333 405.5000 0.0878 -1.0000 -1.0000 2213059 1594243311.30 151.4102 59.9986 32.0000 1.9543 1.9566 404.8694 405.4352 0.0876 -1.0000 -1.0000 2213122 1594243311.40 151.4102 59.9986 32.0000 1.9549 1.9572 404.8487 405.4137 0.0876 -1.0000 -1.0000 2213184 1594243311.50 151.4102 59.9986 32.0000 1.9543 1.9566 404.8668 405.4337 0.0879 -1.0000 -1.0000 2213247 1594243311.60 151.4284 59.9986 32.0000 1.9540 1.9563 405.0229 405.5900 0.0878 -1.0000 -1.0000 2213309 1594243311.70 151.5066 59.9986 32.0000 1.9537 1.9559 404.9580 405.5256 0.0879 -1.0000 -1.0000 2213372 1594243311.80 151.5066 59.9986 32.0000 1.9536 1.9559 404.9804 405.5472 0.0878 -1.0000 -1.0000 2213450 1594243311.90 151.5066 59.9986 32.0000 1.9552 1.9575 404.9548 405.5221 0.0879 -1.0000 -1.0000 2213512 1594243312.00 151.5066 59.9986 32.0000 1.9549 1.9572 404.8416 405.4078 0.0878 -1.0000 -1.0000 2213903 1594243312.10 151.5066 59.9986 32.0000 1.9535 1.9558 404.9568 405.5235 0.0877 -1.0000 -1.0000 2213966 1594243312.20 151.5066 59.9986 32.0000 1.9532 1.9555 405.0545 405.6208 0.0877 -1.0000 -1.0000 2214028 1594243312.30 151.5066 59.9986 32.0000 1.9534 1.9557 405.0064 405.5725 0.0876 -1.0000 -1.0000 2214091 1594243312.40 151.5066 59.9986 32.0000 1.9548 1.9570 404.7847 405.3502 0.0877 -1.0000 -1.0000 2214169 1594243312.50 151.5066 59.9986 32.0000 1.9547 1.9569 404.8108 405.3773 0.0878 -1.0000 -1.0000 2214341 1594243312.60 151.5066 59.9986 32.0000 1.9540 1.9562 404.8581 405.4250 0.0878 -1.0000 -1.0000 2214418 1594243312.70 151.4920 59.9986 32.0000 1.9536 1.9558 404.9707 405.5372 0.0877 -1.0000 -1.0000 2214481 1594243312.80 151.4873 59.9986 32.0000 1.9541 1.9564 404.9796 405.5461 0.0877 -1.0000 -1.0000 2214543 1594243312.90 151.5733 59.9986 32.0000 1.9551 1.9574 404.8808 405.4475 0.0878 -1.0000 -1.0000 2214621 1594243313.00 151.5733 59.9986 32.0000 1.9545 1.9567 404.8482 405.4144 0.0877 -1.0000 -1.0000 2214887 1594243313.10 151.5733 59.9986 32.0000 1.9540 1.9563 404.9465 405.5127 0.0877 -1.0000 -1.0000 2214950 1594243313.20 151.5733 59.9986 32.0000 1.9545 1.9567 404.9770 405.5424 0.0876 -1.0000 -1.0000 2215028 1594243313.30 151.5715 59.9986 32.0000 1.9533 1.9555 405.0499 405.6166 0.0878 -1.0000 -1.0000 2215090 1594243313.40 151.5715 59.9986 32.0000 1.9546 1.9568 404.9680 405.5342 0.0876 -1.0000 -1.0000 2215153 1594243313.50 151.5715 59.9986 32.0000 1.9546 1.9568 404.8905 405.4569 0.0878 -1.0000 -1.0000 2215356 1594243313.60 151.5715 59.9986 32.0000 1.9541 1.9564 404.9486 405.5151 0.0877 -1.0000 -1.0000 2215418 1594243313.70 151.5715 59.9986 32.0000 1.9535 1.9558 405.0768 405.6435 0.0878 -1.0000 -1.0000 2215481 1594243313.80 151.5505 59.9986 32.0000 1.9545 1.9567 404.9062 405.4717 0.0876 -1.0000 -1.0000 2215559 1594243313.90 151.5480 59.9986 32.0000 1.9545 1.9567 404.6691 405.2348 0.0877 -1.0000 -1.0000 2215621 1594243314.00 151.5480 59.9986 32.0000 1.9548 1.9571 404.7789 405.3452 0.0878 -1.0000 -1.0000 2216090 1594243314.10 151.5480 59.9986 32.0000 1.9538 1.9561 404.9873 405.5538 0.0877 -1.0000 -1.0000 2216168 1594243314.20 151.5480 59.9986 32.0000 1.9530 1.9553 405.0568 405.6228 0.0877 -1.0000 -1.0000 2216231 1594243314.30 151.5480 59.9986 32.0000 1.9540 1.9563 404.9866 405.5542 0.0880 -1.0000 -1.0000 2216293 1594243314.40 151.4777 59.9986 32.0000 1.9544 1.9567 404.9167 405.4831 0.0877 -1.0000 -1.0000 2216371 1594243314.50 151.4777 59.9986 32.0000 1.9543 1.9565 404.8520 405.4195 0.0879 -1.0000 -1.0000 2216434 1594243314.60 151.4777 59.9986 32.0000 1.9541 1.9564 404.8832 405.4495 0.0878 -1.0000 -1.0000 2216668 1594243314.70 151.4777 59.9986 32.0000 1.9535 1.9558 405.0112 405.5776 0.0877 -1.0000 -1.0000 2216730 1594243314.80 151.4777 59.9986 32.0000 1.9551 1.9573 404.8722 405.4387 0.0878 -1.0000 -1.0000 2216793 1594243314.90 151.4567 59.9984 32.0000 1.9543 1.9566 404.8121 405.3785 0.0878 -1.0000 -1.0000 2216871 1594243315.00 151.4567 59.9984 32.0000 1.9539 1.9561 404.9781 405.5449 0.0878 -1.0000 -1.0000 2216933 1594243315.10 151.4567 59.9984 32.0000 1.9534 1.9557 405.0473 405.6132 0.0876 -1.0000 -1.0000 2217105 1594243315.20 151.4567 59.9984 32.0000 1.9538 1.9561 405.0282 405.5948 0.0877 -1.0000 -1.0000 2217183 1594243315.30 151.4567 59.9984 32.0000 1.9543 1.9566 404.9218 405.4874 0.0877 -1.0000 -1.0000 2217246 1594243315.40 151.4567 59.9984 32.0000 1.9545 1.9567 404.9026 405.4683 0.0877 -1.0000 -1.0000 2217308 1594243315.50 151.4447 59.9984 32.0000 1.9541 1.9563 404.9540 405.5210 0.0878 -1.0000 -1.0000 2217386 1594243315.60 151.4447 59.9984 32.0000 1.9539 1.9561 405.0090 405.5752 0.0877 -1.0000 -1.0000 2217621 1594243315.70 151.4294 59.9984 32.0000 1.9537 1.9560 405.0765 405.6431 0.0877 -1.0000 -1.0000 2217683 1594243315.80 151.4294 59.9984 32.0000 1.9541 1.9563 404.8998 405.4657 0.0877 -1.0000 -1.0000 2217761 1594243315.90 151.4294 59.9984 32.0000 1.9550 1.9572 404.8292 405.3956 0.0878 -1.0000 -1.0000 2217824 1594243316.00 151.4094 59.9984 32.0000 1.9540 1.9563 404.8109 405.3766 0.0877 -1.0000 -1.0000 2217887 1594243316.10 151.3883 59.9984 32.0000 1.9535 1.9558 404.9953 405.5622 0.0877 -1.0000 -1.0000 2218136 1594243316.20 151.3883 59.9984 32.0000 1.9533 1.9555 404.9809 405.5473 0.0878 -1.0000 -1.0000 2218199 1594243316.30 151.3883 59.9984 32.0000 1.9540 1.9563 404.8863 405.4529 0.0878 -1.0000 -1.0000 2218261 1594243316.40 151.3883 59.9984 32.0000 1.9539 1.9562 404.8094 405.3756 0.0877 -1.0000 -1.0000 2218324 1594243316.50 151.3883 59.9984 32.0000 1.9529 1.9552 404.7775 405.3442 0.0879 -1.0000 -1.0000 2218386 1594243316.60 151.4531 59.9984 32.0000 1.9533 1.9555 405.0100 405.5773 0.0879 -1.0000 -1.0000 2218620 1594243316.70 151.4531 59.9984 32.0000 1.9536 1.9558 405.0525 405.6205 0.0880 -1.0000 -1.0000 2218699 1594243316.80 151.4531 59.9984 32.0000 1.9540 1.9562 404.9476 405.5146 0.0878 -1.0000 -1.0000 2218761 1594243316.90 151.4531 59.9984 32.0000 1.9544 1.9567 404.9321 405.4991 0.0879 -1.0000 -1.0000 2218839 1594243317.00 151.4531 59.9984 32.0000 1.9539 1.9561 405.0443 405.6104 0.0877 -1.0000 -1.0000 2218902 1594243317.10 151.4990 59.9984 32.0000 1.9533 1.9556 405.0094 405.5756 0.0877 -1.0000 -1.0000 2219386 1594243317.20 151.5051 59.9984 32.0000 1.9539 1.9562 404.8710 405.4382 0.0880 -1.0000 -1.0000 2219464 1594243317.30 151.5051 59.9984 32.0000 1.9541 1.9564 404.7826 405.3498 0.0878 -1.0000 -1.0000 2219527 1594243317.40 151.5051 59.9984 32.0000 1.9546 1.9569 404.8759 405.4426 0.0878 -1.0000 -1.0000 2219589 1594243317.50 151.5051 59.9984 32.0000 1.9535 1.9557 404.9015 405.4685 0.0878 -1.0000 -1.0000 2219652 1594243317.60 151.5113 59.9984 32.0000 1.9536 1.9559 405.0267 405.5938 0.0878 -1.0000 -1.0000 2219886 1594243317.70 151.5318 59.9984 32.0000 1.9536 1.9559 404.7883 405.3545 0.0877 -1.0000 -1.0000 2219949 1594243317.80 151.5318 59.9984 32.0000 1.9542 1.9564 404.7928 405.3591 0.0878 -1.0000 -1.0000 2220011 1594243317.90 151.5318 59.9984 32.0000 1.9541 1.9564 404.8281 405.3953 0.0879 -1.0000 -1.0000 2220074 1594243318.00 151.5318 59.9984 32.0000 1.9538 1.9561 404.9667 405.5327 0.0877 -1.0000 -1.0000 2220152 1594243318.10 151.5318 59.9984 32.0000 1.9538 1.9560 404.8985 405.4643 0.0875 -1.0000 -1.0000 2220339 1594243318.20 151.5318 59.9984 32.0000 1.9548 1.9570 404.8078 405.3732 0.0877 -1.0000 -1.0000 2220401 1594243318.30 151.5318 59.9984 32.0000 1.9545 1.9567 404.7416 405.3074 0.0877 -1.0000 -1.0000 2220464 1594243318.40 151.5472 59.9984 32.0000 1.9537 1.9560 404.8160 405.3824 0.0878 -1.0000 -1.0000 2220526 1594243318.50 151.5287 59.9984 32.0000 1.9540 1.9562 405.0138 405.5806 0.0877 -1.0000 -1.0000 2220589 1594243318.60 151.5287 59.9984 32.0000 1.9541 1.9564 405.0088 405.5754 0.0878 -1.0000 -1.0000 2220667 1594243318.70 151.5287 59.9984 32.0000 1.9544 1.9567 404.9511 405.5181 0.0879 -1.0000 -1.0000 2220729 1594243318.80 151.5006 59.9984 32.0000 1.9553 1.9575 404.8160 405.3828 0.0878 -1.0000 -1.0000 2220792 1594243318.90 151.4994 59.9984 32.0000 1.9550 1.9573 404.9139 405.4792 0.0876 -1.0000 -1.0000 2220870 1594243319.00 151.4994 59.9984 32.0000 1.9553 1.9575 404.9888 405.5546 0.0876 -1.0000 -1.0000 2220932 1594243319.10 151.4994 59.9984 32.0000 1.9542 1.9564 405.0689 405.6350 0.0877 -1.0000 -1.0000 2220995 1594243319.20 151.4994 59.9984 32.0000 1.9550 1.9572 404.8045 405.3703 0.0877 -1.0000 -1.0000 2221136 1594243319.30 151.5069 59.9984 32.0000 1.9552 1.9575 404.8037 405.3697 0.0877 -1.0000 -1.0000 2221198 1594243319.40 151.5430 59.9984 32.0000 1.9552 1.9574 404.8155 405.3819 0.0878 -1.0000 -1.0000 2221261 1594243319.50 151.5430 59.9984 32.0000 1.9544 1.9567 405.1004 405.6671 0.0877 -1.0000 -1.0000 2221323 1594243319.60 151.5430 59.9984 32.0000 1.9551 1.9573 405.1115 405.6772 0.0876 -1.0000 -1.0000 2221386 1594243319.70 151.5430 59.9984 32.0000 1.9552 1.9574 405.0100 405.5763 0.0877 -1.0000 -1.0000 2221635 1594243319.80 151.5430 59.9984 32.0000 1.9549 1.9572 404.8832 405.4488 0.0876 -1.0000 -1.0000 2221714 1594243319.90 151.5848 59.9991 32.0000 1.9561 1.9584 404.8520 405.4180 0.0877 -1.0000 -1.0000 2221776 1594243320.00 151.5848 59.9991 32.0000 1.9550 1.9572 404.8718 405.4374 0.0876 -1.0000 -1.0000 2221839 1594243320.10 151.5848 59.9991 32.0000 1.9542 1.9564 404.9266 405.4922 0.0875 -1.0000 -1.0000 2221901 1594243320.20 151.5848 59.9991 32.0000 1.9540 1.9563 405.0966 405.6625 0.0877 -1.0000 -1.0000 2222136 1594243320.30 151.5848 59.9991 32.0000 1.9549 1.9571 404.9495 405.5162 0.0878 -1.0000 -1.0000 2222198 1594243320.40 151.5848 59.9991 32.0000 1.9555 1.9578 404.7612 405.3274 0.0877 -1.0000 -1.0000 2222276 1594243320.50 151.5848 59.9991 32.0000 1.9555 1.9578 404.9111 405.4770 0.0877 -1.0000 -1.0000 2222339 1594243320.60 151.6043 59.9991 32.0000 1.9543 1.9566 405.0596 405.6262 0.0878 -1.0000 -1.0000 2222416 1594243320.70 151.6043 59.9991 32.0000 1.9543 1.9566 405.1176 405.6843 0.0878 -1.0000 -1.0000 2222838 1594243320.80 151.6043 59.9991 32.0000 1.9537 1.9560 405.0388 405.6053 0.0877 -1.0000 -1.0000 2222901 1594243320.90 151.6043 59.9991 32.0000 1.9546 1.9569 404.9528 405.5193 0.0877 -1.0000 -1.0000 2222979 1594243321.00 151.6043 59.9991 32.0000 1.9550 1.9572 404.9347 405.5002 0.0877 -1.0000 -1.0000 2223041 1594243321.10 151.5983 59.9991 32.0000 1.9549 1.9572 404.8585 405.4244 0.0876 -1.0000 -1.0000 2223104 1594243321.20 151.5973 59.9991 32.0000 1.9544 1.9567 404.9231 405.4881 0.0876 -1.0000 -1.0000 2223448 1594243321.30 151.5973 59.9991 32.0000 1.9540 1.9563 405.0477 405.6143 0.0878 -1.0000 -1.0000 2223494 1594243321.40 151.5973 59.9991 32.0000 1.9540 1.9563 404.9441 405.5104 0.0877 -1.0000 -1.0000 2223557 1594243321.50 151.5973 59.9991 32.0000 1.9542 1.9565 404.7117 405.2779 0.0878 -1.0000 -1.0000 2223635 1594243321.60 151.5973 59.9991 32.0000 1.9548 1.9571 404.8557 405.4221 0.0877 -1.0000 -1.0000 2223698 1594243321.70 151.5772 59.9991 32.0000 1.9542 1.9565 404.9790 405.5454 0.0878 -1.0000 -1.0000 2223869 1594243321.80 151.5772 59.9991 32.0000 1.9546 1.9568 404.9370 405.5038 0.0878 -1.0000 -1.0000 2223948 1594243321.90 151.5772 59.9991 32.0000 1.9552 1.9574 404.8207 405.3869 0.0876 -1.0000 -1.0000 2224010 1594243322.00 151.5772 59.9991 32.0000 1.9554 1.9577 404.8252 405.3903 0.0876 -1.0000 -1.0000 2224072 1594243322.10 151.5772 59.9991 32.0000 1.9552 1.9574 404.9184 405.4835 0.0876 -1.0000 -1.0000 2224151 1594243322.20 151.5723 59.9991 32.0000 1.9546 1.9569 405.1153 405.6813 0.0877 -1.0000 -1.0000 2224213 1594243322.30 151.5168 59.9991 32.0000 1.9538 1.9560 404.9613 405.5280 0.0879 -1.0000 -1.0000 2224338 1594243322.40 151.5168 59.9991 32.0000 1.9553 1.9575 404.7501 405.3168 0.0878 -1.0000 -1.0000 2224416 1594243322.50 151.5168 59.9991 32.0000 1.9552 1.9575 404.8565 405.4227 0.0877 -1.0000 -1.0000 2224479 1594243322.60 151.5168 59.9991 32.0000 1.9546 1.9569 405.0261 405.5924 0.0877 -1.0000 -1.0000 2224541 1594243322.70 151.5168 59.9991 32.0000 1.9546 1.9569 404.9697 405.5357 0.0877 -1.0000 -1.0000 2224603 1594243322.80 151.5032 59.9991 32.0000 1.9551 1.9574 404.8425 405.4084 0.0877 -1.0000 -1.0000 2224666 1594243322.90 151.4694 59.9991 32.0000 1.9553 1.9575 404.7639 405.3307 0.0878 -1.0000 -1.0000 2224744 1594243323.00 151.4694 59.9991 32.0000 1.9543 1.9566 404.9101 405.4769 0.0879 -1.0000 -1.0000 2224807 1594243323.10 151.4694 59.9991 32.0000 1.9540 1.9563 405.1292 405.6962 0.0878 -1.0000 -1.0000 2224869 1594243323.20 151.4694 59.9991 32.0000 1.9547 1.9570 404.9329 405.4990 0.0877 -1.0000 -1.0000 2224947 1594243323.30 151.4694 59.9991 32.0000 1.9553 1.9576 404.8630 405.4294 0.0878 -1.0000 -1.0000 2225119 1594243323.40 151.5164 59.9991 32.0000 1.9553 1.9576 404.7915 405.3579 0.0877 -1.0000 -1.0000 2225181 1594243323.50 151.5164 59.9991 32.0000 1.9549 1.9572 404.9577 405.5240 0.0877 -1.0000 -1.0000 2225260 1594243323.60 151.5164 59.9991 32.0000 1.9547 1.9570 405.0258 405.5926 0.0878 -1.0000 -1.0000 2225322 1594243323.70 151.5164 59.9991 32.0000 1.9544 1.9567 404.9367 405.5036 0.0878 -1.0000 -1.0000 2225385 1594243323.80 151.5164 59.9991 32.0000 1.9553 1.9576 404.8167 405.3832 0.0877 -1.0000 -1.0000 2225635 1594243323.90 151.5164 59.9991 32.0000 1.9546 1.9568 404.8690 405.4352 0.0877 -1.0000 -1.0000 2225697 1594243324.00 151.4933 59.9991 32.0000 1.9543 1.9565 404.9394 405.5067 0.0879 -1.0000 -1.0000 2225759 1594243324.10 151.4881 59.9991 32.0000 1.9545 1.9568 405.0119 405.5778 0.0877 -1.0000 -1.0000 2225838 1594243324.20 151.4881 59.9991 32.0000 1.9539 1.9562 404.9204 405.4875 0.0879 -1.0000 -1.0000 2225900 1594243324.30 151.4881 59.9991 32.0000 1.9546 1.9568 404.7807 405.3464 0.0876 -1.0000 -1.0000 2226291 1594243324.40 151.4881 59.9991 32.0000 1.9548 1.9571 404.7924 405.3580 0.0877 -1.0000 -1.0000 2226369 1594243324.50 151.4881 59.9991 32.0000 1.9547 1.9569 405.0521 405.6184 0.0877 -1.0000 -1.0000 2226431 1594243324.60 151.5521 59.9978 32.0000 1.9546 1.9568 405.0868 405.6531 0.0877 -1.0000 -1.0000 2226509 1594243324.70 151.5521 59.9978 32.0000 1.9545 1.9568 404.9358 405.5030 0.0878 -1.0000 -1.0000 2226572 1594243324.80 151.5521 59.9978 32.0000 1.9547 1.9569 404.8657 405.4318 0.0877 -1.0000 -1.0000 2226853 1594243324.90 151.5521 59.9978 32.0000 1.9540 1.9562 404.9312 405.4974 0.0877 -1.0000 -1.0000 2226931 1594243325.00 151.5521 59.9978 32.0000 1.9539 1.9561 404.9955 405.5615 0.0877 -1.0000 -1.0000 2226978 1594243325.10 151.5446 59.9978 32.0000 1.9541 1.9564 404.9644 405.5300 0.0876 -1.0000 -1.0000 2227056 1594243325.20 151.4653 59.9978 32.0000 1.9549 1.9571 404.8917 405.4578 0.0878 -1.0000 -1.0000 2227118 1594243325.30 151.4653 59.9978 32.0000 1.9545 1.9568 404.9000 405.4660 0.0877 -1.0000 -1.0000 2227353 1594243325.40 151.4653 59.9978 32.0000 1.9538 1.9561 404.8425 405.4083 0.0877 -1.0000 -1.0000 2227415 1594243325.50 151.4653 59.9978 32.0000 1.9541 1.9564 404.9657 405.5313 0.0876 -1.0000 -1.0000 2227493 1594243325.60 151.4653 59.9978 32.0000 1.9547 1.9570 404.9962 405.5622 0.0877 -1.0000 -1.0000 2227556 1594243325.70 151.4338 59.9978 32.0000 1.9550 1.9572 404.9711 405.5369 0.0876 -1.0000 -1.0000 2227618 1594243325.80 151.4338 59.9978 32.0000 1.9548 1.9570 404.8318 405.3974 0.0877 -1.0000 -1.0000 2227681 1594243325.90 151.4338 59.9978 32.0000 1.9539 1.9562 404.8335 405.3992 0.0877 -1.0000 -1.0000 2227869 1594243326.00 151.4338 59.9978 32.0000 1.9534 1.9557 405.0382 405.6046 0.0877 -1.0000 -1.0000 2227931 1594243326.10 151.4338 59.9978 32.0000 1.9547 1.9569 404.9896 405.5561 0.0878 -1.0000 -1.0000 2228009 1594243326.20 151.4338 59.9978 32.0000 1.9542 1.9565 404.9107 405.4773 0.0878 -1.0000 -1.0000 2228072 1594243326.30 151.4338 59.9978 32.0000 1.9548 1.9570 404.8260 405.3925 0.0878 -1.0000 -1.0000 2228134 1594243326.40 151.4703 59.9978 32.0000 1.9551 1.9574 404.8605 405.4276 0.0879 -1.0000 -1.0000 2228337 1594243326.50 151.4703 59.9978 32.0000 1.9539 1.9562 404.9261 405.4920 0.0877 -1.0000 -1.0000 2228400 1594243326.60 151.4703 59.9978 32.0000 1.9539 1.9562 405.0186 405.5855 0.0877 -1.0000 -1.0000 2228462 1594243326.70 151.4703 59.9978 32.0000 1.9542 1.9565 404.8765 405.4425 0.0877 -1.0000 -1.0000 2228524 1594243326.80 151.4703 59.9978 32.0000 1.9546 1.9568 404.7884 405.3544 0.0877 -1.0000 -1.0000 2228587 1594243326.90 151.4476 59.9978 32.0000 1.9552 1.9574 404.8715 405.4367 0.0877 -1.0000 -1.0000 2229415 1594243327.00 151.4461 59.9978 32.0000 1.9541 1.9563 404.9479 405.5144 0.0877 -1.0000 -1.0000 2229477 1594243327.10 151.4461 59.9978 32.0000 1.9548 1.9570 404.9060 405.4724 0.0877 -1.0000 -1.0000 2229540 1594243327.20 151.4461 59.9978 32.0000 1.9554 1.9576 404.8853 405.4512 0.0877 -1.0000 -1.0000 2229618 1594243327.30 151.4461 59.9978 32.0000 1.9548 1.9571 404.7962 405.3621 0.0876 -1.0000 -1.0000 2229681 1594243327.40 151.4478 59.9978 32.0000 1.9545 1.9567 404.8483 405.4135 0.0876 -1.0000 -1.0000 2229853 1594243327.50 151.4632 59.9978 32.0000 1.9542 1.9564 405.0186 405.5848 0.0877 -1.0000 -1.0000 2229931 1594243327.60 151.4632 59.9978 32.0000 1.9540 1.9562 405.0792 405.6465 0.0879 -1.0000 -1.0000 2229993 1594243327.70 151.4632 59.9978 32.0000 1.9545 1.9568 404.9627 405.5287 0.0876 -1.0000 -1.0000 2230056 1594243327.80 151.4632 59.9978 32.0000 1.9550 1.9573 404.8824 405.4483 0.0876 -1.0000 -1.0000 2230133 1594243327.90 151.4632 59.9978 32.0000 1.9552 1.9574 404.8613 405.4263 0.0876 -1.0000 -1.0000 2230196 1594243328.00 151.4632 59.9978 32.0000 1.9544 1.9566 404.9995 405.5643 0.0875 -1.0000 -1.0000 2230259 1594243328.10 151.6255 59.9978 32.0000 1.9547 1.9570 405.0752 405.6407 0.0875 -1.0000 -1.0000 2230337 1594243328.20 151.6255 59.9978 32.0000 1.9544 1.9567 404.9387 405.5041 0.0877 -1.0000 -1.0000 2230399 1594243328.30 151.6255 59.9978 32.0000 1.9555 1.9578 404.7995 405.3657 0.0878 -1.0000 -1.0000 2230461 1594243328.40 151.6255 59.9978 32.0000 1.9557 1.9580 404.8916 405.4577 0.0877 -1.0000 -1.0000 2230524 1594243328.50 151.6255 59.9978 32.0000 1.9548 1.9571 405.0470 405.6133 0.0877 -1.0000 -1.0000 2230586 1594243328.60 151.5567 59.9978 32.0000 1.9553 1.9575 404.8907 405.4565 0.0876 -1.0000 -1.0000 2230665 1594243328.70 151.5537 59.9978 32.0000 1.9557 1.9580 404.8387 405.4047 0.0877 -1.0000 -1.0000 2230727 1594243328.80 151.5537 59.9978 32.0000 1.9538 1.9560 404.8163 405.3818 0.0877 -1.0000 -1.0000 2230790 1594243328.90 151.5537 59.9978 32.0000 1.9542 1.9565 404.9082 405.4743 0.0877 -1.0000 -1.0000 2230868 1594243329.00 151.5537 59.9978 32.0000 1.9541 1.9564 405.0089 405.5751 0.0877 -1.0000 -1.0000 2230930 1594243329.10 151.5537 59.9978 32.0000 1.9548 1.9570 404.9102 405.4760 0.0876 -1.0000 -1.0000 2230993 1594243329.20 151.5537 59.9978 32.0000 1.9555 1.9578 404.9506 405.5160 0.0876 -1.0000 -1.0000 2231055 1594243329.30 151.5537 59.9978 32.0000 1.9550 1.9573 404.8197 405.3862 0.0877 -1.0000 -1.0000 2231118 1594243329.40 151.5537 59.9978 32.0000 1.9537 1.9559 405.0151 405.5803 0.0876 -1.0000 -1.0000 2231352 1594243329.50 151.5537 59.9978 32.0000 1.9541 1.9564 405.0378 405.6034 0.0876 -1.0000 -1.0000 2231430 1594243329.60 151.5537 59.9978 32.0000 1.9553 1.9576 404.9345 405.5000 0.0876 -1.0000 -1.0000 2231493 1594243329.70 151.5108 59.9981 32.0000 1.9553 1.9576 404.8909 405.4569 0.0877 -1.0000 -1.0000 2231555 1594243329.80 151.5084 59.9981 32.0000 1.9561 1.9583 404.8840 405.4498 0.0877 -1.0000 -1.0000 2231633 1594243329.90 151.5084 59.9981 32.0000 1.9549 1.9572 404.9639 405.5298 0.0877 -1.0000 -1.0000 2231852 1594243330.00 151.5084 59.9981 32.0000 1.9545 1.9568 405.0829 405.6495 0.0877 -1.0000 -1.0000 2231914 1594243330.10 151.5084 59.9981 32.0000 1.9550 1.9572 404.9721 405.5384 0.0878 -1.0000 -1.0000 2231993 1594243330.20 151.5084 59.9981 32.0000 1.9552 1.9574 404.8638 405.4297 0.0876 -1.0000 -1.0000 2232055 1594243330.30 151.5084 59.9981 32.0000 1.9550 1.9572 404.8776 405.4429 0.0876 -1.0000 -1.0000 2232117 1594243330.40 151.5087 59.9981 32.0000 1.9544 1.9567 404.9489 405.5143 0.0876 -1.0000 -1.0000 2232352 1594243330.50 151.5103 59.9981 32.0000 1.9547 1.9569 405.0154 405.5816 0.0877 -1.0000 -1.0000 2232414 1594243330.60 151.5103 59.9981 32.0000 1.9550 1.9572 404.8812 405.4474 0.0877 -1.0000 -1.0000 2232493 1594243330.70 151.5103 59.9981 32.0000 1.9559 1.9581 404.7837 405.3492 0.0877 -1.0000 -1.0000 2232555 1594243330.80 151.5103 59.9981 32.0000 1.9548 1.9571 404.9356 405.5019 0.0877 -1.0000 -1.0000 2232617 1594243330.90 151.5103 59.9981 32.0000 1.9545 1.9568 405.0727 405.6375 0.0875 -1.0000 -1.0000 2232680 1594243331.00 151.5358 59.9981 32.0000 1.9550 1.9572 405.0422 405.6092 0.0879 -1.0000 -1.0000 2233226 1594243331.10 151.5638 59.9981 32.0000 1.9543 1.9565 404.8639 405.4301 0.0877 -1.0000 -1.0000 2233289 1594243331.20 151.5638 59.9981 32.0000 1.9550 1.9572 404.8594 405.4247 0.0876 -1.0000 -1.0000 2233367 1594243331.30 151.5638 59.9981 32.0000 1.9540 1.9562 404.8824 405.4479 0.0876 -1.0000 -1.0000 2233430 1594243331.40 151.5638 59.9981 32.0000 1.9539 1.9562 405.0367 405.6038 0.0878 -1.0000 -1.0000 2233492 1594243331.50 151.5638 59.9981 32.0000 1.9540 1.9562 404.9737 405.5396 0.0876 -1.0000 -1.0000 2233586 1594243331.60 151.5646 59.9981 32.0000 1.9546 1.9568 404.7992 405.3645 0.0876 -1.0000 -1.0000 2233649 1594243331.70 151.5646 59.9981 32.0000 1.9548 1.9571 404.8640 405.4298 0.0877 -1.0000 -1.0000 2233711 1594243331.80 151.5646 59.9981 32.0000 1.9542 1.9564 405.0227 405.5893 0.0877 -1.0000 -1.0000 2233789 1594243331.90 151.5646 59.9981 32.0000 1.9549 1.9571 405.0315 405.5974 0.0877 -1.0000 -1.0000 2233852 1594243332.00 151.5646 59.9981 32.0000 1.9543 1.9566 404.8688 405.4343 0.0876 -1.0000 -1.0000 2233914 1594243332.10 151.5493 59.9981 32.0000 1.9549 1.9571 404.7841 405.3496 0.0877 -1.0000 -1.0000 2233992 1594243332.20 151.5331 59.9981 32.0000 1.9552 1.9574 404.7804 405.3460 0.0875 -1.0000 -1.0000 2234055 1594243332.30 151.5331 59.9981 32.0000 1.9546 1.9568 404.8581 405.4232 0.0876 -1.0000 -1.0000 2234117 1594243332.40 151.5331 59.9981 32.0000 1.9539 1.9562 405.0307 405.5973 0.0877 -1.0000 -1.0000 2234180 1594243332.50 151.5331 59.9981 32.0000 1.9537 1.9559 405.0479 405.6132 0.0875 -1.0000 -1.0000 2234242 1594243332.60 151.5331 59.9981 32.0000 1.9546 1.9569 404.9481 405.5134 0.0875 -1.0000 -1.0000 2234320 1594243332.70 151.4555 59.9981 32.0000 1.9549 1.9571 404.8907 405.4557 0.0875 -1.0000 -1.0000 2234382 1594243332.80 151.4555 59.9981 32.0000 1.9544 1.9567 404.9195 405.4851 0.0877 -1.0000 -1.0000 2234445 1594243332.90 151.4555 59.9981 32.0000 1.9544 1.9566 405.0121 405.5783 0.0877 -1.0000 -1.0000 2234523 1594243333.00 151.4555 59.9981 32.0000 1.9540 1.9563 405.0138 405.5805 0.0878 -1.0000 -1.0000 2235460 1594243333.10 151.4555 59.9981 32.0000 1.9544 1.9566 404.9113 405.4778 0.0877 -1.0000 -1.0000 2235523 1594243333.20 151.3995 59.9981 32.0000 1.9559 1.9582 404.7771 405.3427 0.0876 -1.0000 -1.0000 2235601 1594243333.30 151.3995 59.9981 32.0000 1.9555 1.9577 404.8161 405.3817 0.0877 -1.0000 -1.0000 2235664 1594243333.40 151.3995 59.9981 32.0000 1.9544 1.9567 404.8576 405.4231 0.0876 -1.0000 -1.0000 2235726 1594243333.50 151.3995 59.9981 32.0000 1.9537 1.9559 404.9044 405.4695 0.0876 -1.0000 -1.0000 2235804 1594243333.60 151.3995 59.9981 32.0000 1.9541 1.9564 405.0213 405.5878 0.0877 -1.0000 -1.0000 2235867 1594243333.70 151.3995 59.9981 32.0000 1.9545 1.9567 404.9051 405.4702 0.0875 -1.0000 -1.0000 2235929 1594243333.80 151.3995 59.9981 32.0000 1.9552 1.9574 404.7856 405.3517 0.0877 -1.0000 -1.0000 2235992 1594243333.90 151.4678 59.9981 32.0000 1.9551 1.9573 405.0798 405.6456 0.0876 -1.0000 -1.0000 2236054 1594243334.00 151.4678 59.9981 32.0000 1.9541 1.9564 405.0310 405.5968 0.0876 -1.0000 -1.0000 2236116 1594243334.10 151.4678 59.9981 32.0000 1.9548 1.9571 404.8085 405.3744 0.0877 -1.0000 -1.0000 2236195 1594243334.20 151.4678 59.9981 32.0000 1.9547 1.9570 404.8123 405.3775 0.0876 -1.0000 -1.0000 2236288 1594243334.30 151.4678 59.9981 32.0000 1.9541 1.9564 404.9486 405.5141 0.0876 -1.0000 -1.0000 2236351 1594243334.40 151.5797 59.9985 32.0000 1.9543 1.9565 405.0041 405.5695 0.0876 -1.0000 -1.0000 2236429 1594243334.50 151.5867 59.9985 32.0000 1.9545 1.9567 405.0703 405.6361 0.0877 -1.0000 -1.0000 2236492 1594243334.60 151.5867 59.9985 32.0000 1.9551 1.9573 404.9899 405.5563 0.0877 -1.0000 -1.0000 2236616 1594243334.70 151.5867 59.9985 32.0000 1.9554 1.9577 404.8851 405.4504 0.0875 -1.0000 -1.0000 2236679 1594243334.80 151.5867 59.9985 32.0000 1.9548 1.9571 405.0410 405.6067 0.0876 -1.0000 -1.0000 2236757 1594243334.90 151.5867 59.9985 32.0000 1.9543 1.9565 405.0765 405.6413 0.0875 -1.0000 -1.0000 2236819 1594243335.00 151.5867 59.9985 32.0000 1.9539 1.9562 404.9453 405.5106 0.0876 -1.0000 -1.0000 2236882 1594243335.10 151.5867 59.9985 32.0000 1.9551 1.9574 404.8522 405.4173 0.0875 -1.0000 -1.0000 2236944 1594243335.20 151.5867 59.9985 32.0000 1.9555 1.9577 404.8092 405.3752 0.0878 -1.0000 -1.0000 2237022 1594243335.30 151.5867 59.9985 32.0000 1.9544 1.9566 404.9342 405.5009 0.0877 -1.0000 -1.0000 2237085 1594243335.40 151.5867 59.9985 32.0000 1.9541 1.9563 405.0297 405.5944 0.0874 -1.0000 -1.0000 2237147 1594243335.50 151.6190 59.9985 32.0000 1.9542 1.9564 404.8865 405.4515 0.0875 -1.0000 -1.0000 2237225 1594243335.60 151.6190 59.9985 32.0000 1.9548 1.9571 404.8367 405.4022 0.0877 -1.0000 -1.0000 2237600 1594243335.70 151.6190 59.9985 32.0000 1.9549 1.9572 404.8634 405.4287 0.0876 -1.0000 -1.0000 2237663 1594243335.80 151.6190 59.9985 32.0000 1.9543 1.9565 404.9719 405.5374 0.0876 -1.0000 -1.0000 2237741 1594243335.90 151.6190 59.9985 32.0000 1.9533 1.9556 405.0054 405.5711 0.0876 -1.0000 -1.0000 2237803 1594243336.00 151.6190 59.9985 32.0000 1.9542 1.9564 405.0373 405.6026 0.0875 -1.0000 -1.0000 2237866 1594243336.10 151.6020 59.9985 32.0000 1.9541 1.9563 404.9760 405.5410 0.0875 -1.0000 -1.0000 2238147 1594243336.20 151.6020 59.9985 32.0000 1.9548 1.9570 404.8565 405.4217 0.0875 -1.0000 -1.0000 2238210 1594243336.30 151.6020 59.9985 32.0000 1.9543 1.9565 405.0605 405.6263 0.0877 -1.0000 -1.0000 2238272 1594243336.40 151.6020 59.9985 32.0000 1.9543 1.9565 405.0256 405.5915 0.0877 -1.0000 -1.0000 2238351 1594243336.50 151.6020 59.9985 32.0000 1.9549 1.9571 404.9440 405.5101 0.0876 -1.0000 -1.0000 2238413 1594243336.60 151.5904 59.9985 32.0000 1.9553 1.9576 404.8608 405.4265 0.0877 -1.0000 -1.0000 2238600 1594243336.70 151.5414 59.9985 32.0000 1.9552 1.9575 404.8465 405.4130 0.0877 -1.0000 -1.0000 2238663 1594243336.80 151.5414 59.9985 32.0000 1.9552 1.9574 404.8984 405.4637 0.0876 -1.0000 -1.0000 2238725 1594243336.90 151.5414 59.9985 32.0000 1.9545 1.9568 405.0159 405.5804 0.0874 -1.0000 -1.0000 2238803 1594243337.00 151.5414 59.9985 32.0000 1.9536 1.9559 405.0338 405.5986 0.0875 -1.0000 -1.0000 2238866 1594243337.10 151.5414 59.9985 32.0000 1.9549 1.9571 404.9699 405.5354 0.0877 -1.0000 -1.0000 2238928 1594243337.20 151.4954 59.9985 32.0000 1.9551 1.9574 404.8753 405.4403 0.0875 -1.0000 -1.0000 2238991 1594243337.30 151.4954 59.9985 32.0000 1.9547 1.9569 404.9784 405.5434 0.0875 -1.0000 -1.0000 2239053 1594243337.40 151.4954 59.9985 32.0000 1.9542 1.9564 405.0497 405.6144 0.0875 -1.0000 -1.0000 2239116 1594243337.50 151.4954 59.9985 32.0000 1.9551 1.9573 404.9724 405.5369 0.0874 -1.0000 -1.0000 2239194 1594243337.60 151.4954 59.9985 32.0000 1.9554 1.9576 404.7972 405.3629 0.0877 -1.0000 -1.0000 2239616 1594243337.70 151.4904 59.9985 32.0000 1.9542 1.9565 405.0673 405.6332 0.0876 -1.0000 -1.0000 2239694 1594243337.80 151.4846 59.9985 32.0000 1.9542 1.9565 405.0510 405.6164 0.0875 -1.0000 -1.0000 2239756 1594243337.90 151.4846 59.9985 32.0000 1.9548 1.9570 404.8880 405.4536 0.0877 -1.0000 -1.0000 2239819 1594243338.00 151.4846 59.9985 32.0000 1.9553 1.9575 404.8342 405.4002 0.0877 -1.0000 -1.0000 2239881 1594243338.10 151.4846 59.9985 32.0000 1.9538 1.9561 404.8604 405.4254 0.0875 -1.0000 -1.0000 2239959 1594243338.20 151.4846 59.9985 32.0000 1.9544 1.9567 405.0311 405.5968 0.0877 -1.0000 -1.0000 2240350 1594243338.30 151.4846 59.9985 32.0000 1.9547 1.9569 405.0234 405.5884 0.0876 -1.0000 -1.0000 2240412 1594243338.40 151.5879 59.9985 32.0000 1.9545 1.9567 404.9299 405.4963 0.0877 -1.0000 -1.0000 2240491 1594243338.50 151.5879 59.9985 32.0000 1.9548 1.9570 404.7255 405.2914 0.0877 -1.0000 -1.0000 2240537 1594243338.60 151.5879 59.9985 32.0000 1.9543 1.9566 404.7922 405.3571 0.0876 -1.0000 -1.0000 2240615 1594243338.70 151.5879 59.9985 32.0000 1.9538 1.9561 404.9602 405.5261 0.0876 -1.0000 -1.0000 2240678 1594243338.80 151.5879 59.9985 32.0000 1.9551 1.9573 405.0101 405.5761 0.0877 -1.0000 -1.0000 2240740 1594243338.90 151.5626 59.9985 32.0000 1.9551 1.9574 404.8749 405.4401 0.0876 -1.0000 -1.0000 2240818 1594243339.00 151.4994 59.9985 32.0000 1.9555 1.9577 404.7768 405.3427 0.0877 -1.0000 -1.0000 2240881 1594243339.10 151.4994 59.9985 32.0000 1.9541 1.9563 404.8278 405.3932 0.0876 -1.0000 -1.0000 2240943 1594243339.20 151.4994 59.9985 32.0000 1.9532 1.9554 405.0112 405.5768 0.0876 -1.0000 -1.0000 2241146 1594243339.30 151.4994 59.9985 32.0000 1.9533 1.9555 404.9387 405.5045 0.0877 -1.0000 -1.0000 2241209 1594243339.40 151.4994 59.9985 32.0000 1.9542 1.9564 404.9435 405.5105 0.0879 -1.0000 -1.0000 2241271 1594243339.50 151.5080 59.9985 32.0000 1.9539 1.9562 404.8505 405.4167 0.0877 -1.0000 -1.0000 2241350 1594243339.60 151.5080 59.9985 32.0000 1.9531 1.9554 404.9041 405.4689 0.0875 -1.0000 -1.0000 2241412 1594243339.70 151.5080 59.9985 32.0000 1.9532 1.9554 404.9787 405.5441 0.0876 -1.0000 -1.0000 2241881 1594243339.80 151.5080 59.9985 32.0000 1.9533 1.9555 404.9417 405.5076 0.0876 -1.0000 -1.0000 2241959 1594243339.90 151.5080 59.9985 32.0000 1.9538 1.9561 404.7562 405.3213 0.0876 -1.0000 -1.0000 2242021 1594243340.00 151.4951 59.9988 32.0000 1.9538 1.9560 404.7310 405.2966 0.0877 -1.0000 -1.0000 2242084 1594243340.10 151.4692 59.9994 32.0000 1.9536 1.9558 404.8737 405.4385 0.0875 -1.0000 -1.0000 2242147 1594243340.20 151.4692 59.9994 32.0000 1.9532 1.9554 404.9751 405.5404 0.0876 -1.0000 -1.0000 2242584 1594243340.30 151.4692 59.9994 32.0000 1.9535 1.9558 405.0002 405.5675 0.0879 -1.0000 -1.0000 2242646 1594243340.40 151.4692 59.9994 32.0000 1.9548 1.9570 404.8250 405.3899 0.0874 -1.0000 -1.0000 2242709 1594243340.50 151.4692 59.9994 32.0000 1.9551 1.9573 404.7790 405.3457 0.0878 -1.0000 -1.0000 2242787 1594243340.60 151.4692 59.9994 32.0000 1.9537 1.9560 404.8020 405.3680 0.0877 -1.0000 -1.0000 2242865 1594243340.70 151.4287 59.9994 32.0000 1.9538 1.9561 404.9634 405.5288 0.0875 -1.0000 -1.0000 2243083 1594243340.80 151.4287 59.9994 32.0000 1.9539 1.9561 404.9831 405.5504 0.0878 -1.0000 -1.0000 2243146 1594243340.90 151.4287 59.9994 32.0000 1.9544 1.9567 404.9062 405.4720 0.0876 -1.0000 -1.0000 2243224 1594243341.00 151.4287 59.9994 32.0000 1.9539 1.9562 404.7911 405.3563 0.0876 -1.0000 -1.0000 2243287 1594243341.10 151.4287 59.9994 32.0000 1.9537 1.9559 404.8162 405.3819 0.0877 -1.0000 -1.0000 2243349 1594243341.20 151.4109 59.9994 32.0000 1.9531 1.9553 404.9342 405.5004 0.0877 -1.0000 -1.0000 2243427 1594243341.30 151.3694 59.9994 32.0000 1.9540 1.9563 404.9964 405.5622 0.0876 -1.0000 -1.0000 2243490 1594243341.40 151.3694 59.9994 32.0000 1.9543 1.9566 404.8738 405.4392 0.0876 -1.0000 -1.0000 2243552 1594243341.50 151.3694 59.9994 32.0000 1.9536 1.9558 404.8109 405.3762 0.0877 -1.0000 -1.0000 2243615 1594243341.60 151.3694 59.9994 32.0000 1.9538 1.9561 404.8874 405.4534 0.0876 -1.0000 -1.0000 2243677 1594243341.70 151.3694 59.9994 32.0000 1.9539 1.9561 404.9898 405.5553 0.0877 -1.0000 -1.0000 2243740 1594243341.80 151.4311 59.9994 32.0000 1.9532 1.9555 404.9447 405.5117 0.0878 -1.0000 -1.0000 2243880 1594243341.90 151.4330 59.9994 32.0000 1.9541 1.9563 404.8450 405.4109 0.0876 -1.0000 -1.0000 2243943 1594243342.00 151.4330 59.9994 32.0000 1.9543 1.9565 404.8414 405.4080 0.0878 -1.0000 -1.0000 2244005 1594243342.10 151.4330 59.9994 32.0000 1.9538 1.9560 404.9419 405.5076 0.0877 -1.0000 -1.0000 2244083 1594243342.20 151.4330 59.9994 32.0000 1.9543 1.9566 404.9994 405.5664 0.0878 -1.0000 -1.0000 2244146 1594243342.30 151.4395 59.9994 32.0000 1.9549 1.9571 404.9492 405.5162 0.0878 -1.0000 -1.0000 2244380 1594243342.40 151.4719 59.9994 32.0000 1.9549 1.9571 404.7346 405.3000 0.0877 -1.0000 -1.0000 2244458 1594243342.50 151.4719 59.9994 32.0000 1.9546 1.9568 404.7698 405.3358 0.0877 -1.0000 -1.0000 2244521 1594243342.60 151.4719 59.9994 32.0000 1.9545 1.9567 404.9985 405.5644 0.0876 -1.0000 -1.0000 2244583 1594243342.70 151.4719 59.9994 32.0000 1.9545 1.9567 404.9632 405.5298 0.0878 -1.0000 -1.0000 2244646 1594243342.80 151.4719 59.9994 32.0000 1.9545 1.9567 404.8984 405.4649 0.0878 -1.0000 -1.0000 2245442 1594243342.90 151.5309 59.9994 32.0000 1.9551 1.9573 404.7477 405.3130 0.0875 -1.0000 -1.0000 2245520 1594243343.00 151.5309 59.9994 32.0000 1.9543 1.9566 404.9605 405.5265 0.0877 -1.0000 -1.0000 2245599 1594243343.10 151.5309 59.9994 32.0000 1.9540 1.9563 404.9389 405.5052 0.0877 -1.0000 -1.0000 2245661 1594243343.20 151.5309 59.9994 32.0000 1.9552 1.9574 404.8499 405.4159 0.0877 -1.0000 -1.0000 2245739 1594243343.30 151.5309 59.9994 32.0000 1.9546 1.9569 404.7585 405.3238 0.0876 -1.0000 -1.0000 2245802 1594243343.40 151.5869 59.9994 32.0000 1.9544 1.9567 405.0149 405.5796 0.0875 -1.0000 -1.0000 2245864 1594243343.50 151.5897 59.9994 32.0000 1.9535 1.9557 404.9906 405.5559 0.0876 -1.0000 -1.0000 2245942 1594243343.60 151.5897 59.9994 32.0000 1.9543 1.9566 405.0596 405.6259 0.0877 -1.0000 -1.0000 2246005 1594243343.70 151.5897 59.9994 32.0000 1.9548 1.9570 404.8802 405.4456 0.0876 -1.0000 -1.0000 2246067 1594243343.80 151.5897 59.9994 32.0000 1.9552 1.9574 404.7747 405.3396 0.0876 -1.0000 -1.0000 2246146 1594243343.90 151.5897 59.9994 32.0000 1.9545 1.9568 404.8313 405.3959 0.0875 -1.0000 -1.0000 2246208 1594243344.00 151.5937 59.9994 32.0000 1.9540 1.9562 404.9486 405.5135 0.0875 -1.0000 -1.0000 2246270 1594243344.10 151.5937 59.9994 32.0000 1.9534 1.9556 404.9521 405.5175 0.0876 -1.0000 -1.0000 2246348 1594243344.20 151.5937 59.9994 32.0000 1.9553 1.9576 404.8145 405.3801 0.0877 -1.0000 -1.0000 2246396 1594243344.30 151.5937 59.9994 32.0000 1.9555 1.9577 404.8260 405.3905 0.0875 -1.0000 -1.0000 2246458 1594243344.40 151.5937 59.9994 32.0000 1.9546 1.9568 404.8139 405.3787 0.0875 -1.0000 -1.0000 2246536 1594243344.50 151.4399 59.9984 32.0000 1.9542 1.9565 404.9360 405.5008 0.0876 -1.0000 -1.0000 2246598 1594243344.60 151.4237 59.9983 32.0000 1.9539 1.9562 405.0044 405.5694 0.0875 -1.0000 -1.0000 2246676 1594243344.70 151.4237 59.9983 32.0000 1.9545 1.9567 404.9761 405.5410 0.0876 -1.0000 -1.0000 2246739 1594243344.80 151.4237 59.9983 32.0000 1.9555 1.9578 404.8023 405.3687 0.0878 -1.0000 -1.0000 2247036 1594243344.90 151.4237 59.9983 32.0000 1.9549 1.9571 404.9218 405.4878 0.0877 -1.0000 -1.0000 2247114 1594243345.00 151.4237 59.9983 32.0000 1.9535 1.9557 404.9884 405.5540 0.0875 -1.0000 -1.0000 2247176 1594243345.10 151.4237 59.9983 32.0000 1.9542 1.9565 405.0017 405.5673 0.0877 -1.0000 -1.0000 2247239 1594243345.20 151.4237 59.9983 32.0000 1.9539 1.9561 405.0253 405.5910 0.0877 -1.0000 -1.0000 2247317 1594243345.30 151.4237 59.9983 32.0000 1.9543 1.9565 404.7586 405.3244 0.0876 -1.0000 -1.0000 2247379 1594243345.40 151.4237 59.9983 32.0000 1.9547 1.9570 404.7911 405.3564 0.0876 -1.0000 -1.0000 2247442 1594243345.50 151.4237 59.9983 32.0000 1.9539 1.9562 404.9706 405.5356 0.0875 -1.0000 -1.0000 2247504 1594243345.60 151.4267 59.9983 32.0000 1.9542 1.9564 405.0137 405.5791 0.0876 -1.0000 -1.0000 2247567 1594243345.70 151.4305 59.9983 32.0000 1.9549 1.9572 404.8417 405.4069 0.0876 -1.0000 -1.0000 2247630 1594243345.80 151.4305 59.9983 32.0000 1.9545 1.9567 404.7851 405.3508 0.0877 -1.0000 -1.0000 2247707 1594243345.90 151.4305 59.9983 32.0000 1.9547 1.9569 404.7490 405.3141 0.0876 -1.0000 -1.0000 2247895 1594243346.00 151.4305 59.9983 32.0000 1.9537 1.9559 404.9237 405.4894 0.0876 -1.0000 -1.0000 2247957 1594243346.10 151.4305 59.9983 32.0000 1.9536 1.9559 405.0727 405.6391 0.0877 -1.0000 -1.0000 2248020 1594243346.20 151.4394 59.9983 32.0000 1.9548 1.9570 404.8903 405.4559 0.0876 -1.0000 -1.0000 2248082 1594243346.30 151.4394 59.9983 32.0000 1.9546 1.9568 404.7537 405.3196 0.0878 -1.0000 -1.0000 2248145 1594243346.40 151.4394 59.9983 32.0000 1.9543 1.9566 404.8594 405.4252 0.0876 -1.0000 -1.0000 2248395 1594243346.50 151.4394 59.9983 32.0000 1.9540 1.9562 405.0545 405.6213 0.0877 -1.0000 -1.0000 2248458 1594243346.60 151.4394 59.9983 32.0000 1.9546 1.9568 404.9052 405.4707 0.0876 -1.0000 -1.0000 2248520 1594243346.70 151.4392 59.9983 32.0000 1.9544 1.9567 404.9024 405.4684 0.0877 -1.0000 -1.0000 2248582 1594243346.80 151.4305 59.9983 32.0000 1.9546 1.9569 404.7615 405.3271 0.0877 -1.0000 -1.0000 2248645 1594243346.90 151.4305 59.9983 32.0000 1.9543 1.9566 404.8676 405.4335 0.0877 -1.0000 -1.0000 2248895 1594243347.00 151.4305 59.9983 32.0000 1.9542 1.9564 405.0027 405.5690 0.0877 -1.0000 -1.0000 2248957 1594243347.10 151.4305 59.9983 32.0000 1.9542 1.9565 405.0748 405.6420 0.0878 -1.0000 -1.0000 2249020 1594243347.20 151.4305 59.9983 32.0000 1.9548 1.9570 404.8846 405.4513 0.0877 -1.0000 -1.0000 2249098 1594243347.30 151.4815 59.9983 32.0000 1.9550 1.9572 404.8181 405.3843 0.0878 -1.0000 -1.0000 2249160 1594243347.40 151.5428 59.9983 32.0000 1.9548 1.9570 404.9092 405.4755 0.0877 -1.0000 -1.0000 2249379 1594243347.50 151.5428 59.9983 32.0000 1.9546 1.9568 404.9442 405.5101 0.0876 -1.0000 -1.0000 2249457 1594243347.60 151.5428 59.9983 32.0000 1.9539 1.9562 405.0127 405.5780 0.0875 -1.0000 -1.0000 2249519 1594243347.70 151.5428 59.9983 32.0000 1.9550 1.9572 404.8273 405.3927 0.0877 -1.0000 -1.0000 2249582 1594243347.80 151.5428 59.9983 32.0000 1.9555 1.9578 404.7749 405.3414 0.0877 -1.0000 -1.0000 2249660 1594243347.90 151.5135 59.9983 32.0000 1.9548 1.9570 404.9581 405.5238 0.0876 -1.0000 -1.0000 2249894 1594243348.00 151.5135 59.9983 32.0000 1.9539 1.9561 405.1491 405.7155 0.0877 -1.0000 -1.0000 2249942 1594243348.10 151.5135 59.9983 32.0000 1.9542 1.9565 405.0464 405.6110 0.0875 -1.0000 -1.0000 2250019 1594243348.20 151.5135 59.9983 32.0000 1.9548 1.9571 404.9299 405.4948 0.0875 -1.0000 -1.0000 2250082 1594243348.30 151.5135 59.9983 32.0000 1.9550 1.9573 404.8173 405.3823 0.0876 -1.0000 -1.0000 2250145 1594243348.40 151.5191 59.9983 32.0000 1.9542 1.9565 404.7733 405.3388 0.0876 -1.0000 -1.0000 2250879 1594243348.50 151.5200 59.9983 32.0000 1.9537 1.9559 404.9443 405.5099 0.0876 -1.0000 -1.0000 2250957 1594243348.60 151.5200 59.9983 32.0000 1.9530 1.9552 404.9358 405.5014 0.0876 -1.0000 -1.0000 2251019 1594243348.70 151.5200 59.9983 32.0000 1.9545 1.9567 404.8608 405.4270 0.0877 -1.0000 -1.0000 2251097 1594243348.80 151.5200 59.9983 32.0000 1.9545 1.9567 404.8452 405.4111 0.0877 -1.0000 -1.0000 2251160 1594243348.90 151.5200 59.9983 32.0000 1.9548 1.9571 404.7460 405.3128 0.0879 -1.0000 -1.0000 2251222 1594243349.00 151.5128 59.9983 32.0000 1.9536 1.9558 404.9456 405.5125 0.0878 -1.0000 -1.0000 2251285 1594243349.10 151.5056 59.9983 32.0000 1.9537 1.9560 405.0505 405.6173 0.0878 -1.0000 -1.0000 2251347 1594243349.20 151.5056 59.9983 32.0000 1.9538 1.9561 404.9609 405.5275 0.0878 -1.0000 -1.0000 2251425 1594243349.30 151.5056 59.9983 32.0000 1.9540 1.9562 404.8554 405.4210 0.0876 -1.0000 -1.0000 2251488 1594243349.40 151.5056 59.9983 32.0000 1.9549 1.9571 404.8072 405.3734 0.0878 -1.0000 -1.0000 2251550 1594243349.50 151.5054 59.9983 32.0000 1.9546 1.9569 404.8702 405.4366 0.0877 -1.0000 -1.0000 2251629 1594243349.60 151.4497 59.9986 32.0000 1.9538 1.9561 404.9342 405.4999 0.0876 -1.0000 -1.0000 2251691 1594243349.70 151.4497 59.9986 32.0000 1.9543 1.9565 405.0464 405.6128 0.0878 -1.0000 -1.0000 2251754 1594243349.80 151.4497 59.9986 32.0000 1.9547 1.9570 404.8217 405.3872 0.0876 -1.0000 -1.0000 2251816 1594243349.90 151.4497 59.9986 32.0000 1.9546 1.9568 404.8464 405.4123 0.0877 -1.0000 -1.0000 2251879 1594243350.00 151.4497 59.9986 32.0000 1.9545 1.9567 404.9255 405.4920 0.0877 -1.0000 -1.0000 2251941 1594243350.10 151.4344 59.9986 32.0000 1.9537 1.9559 404.9970 405.5625 0.0876 -1.0000 -1.0000 2252019 1594243350.20 151.4337 59.9986 32.0000 1.9539 1.9562 404.9578 405.5236 0.0876 -1.0000 -1.0000 2252081 1594243350.30 151.4337 59.9986 32.0000 1.9543 1.9565 404.8765 405.4423 0.0877 -1.0000 -1.0000 2252144 1594243350.40 151.4337 59.9986 32.0000 1.9548 1.9571 404.8273 405.3938 0.0877 -1.0000 -1.0000 2252222 1594243350.50 151.4337 59.9986 32.0000 1.9548 1.9570 404.6974 405.2633 0.0877 -1.0000 -1.0000 2252394 1594243350.60 151.4337 59.9986 32.0000 1.9547 1.9570 404.8878 405.4544 0.0878 -1.0000 -1.0000 2252472 1594243350.70 151.4425 59.9986 32.0000 1.9541 1.9564 404.9860 405.5513 0.0876 -1.0000 -1.0000 2252534 1594243350.80 151.4425 59.9986 32.0000 1.9540 1.9562 405.0479 405.6143 0.0877 -1.0000 -1.0000 2252597 1594243350.90 151.4425 59.9986 32.0000 1.9548 1.9570 404.8662 405.4322 0.0877 -1.0000 -1.0000 2252675 1594243351.00 151.4425 59.9986 32.0000 1.9550 1.9573 404.7373 405.3038 0.0877 -1.0000 -1.0000 2252909 1594243351.10 151.4425 59.9986 32.0000 1.9541 1.9564 404.8404 405.4056 0.0876 -1.0000 -1.0000 2252972 1594243351.20 151.4490 59.9986 32.0000 1.9537 1.9560 404.9852 405.5511 0.0876 -1.0000 -1.0000 2253034 1594243351.30 151.4490 59.9986 32.0000 1.9548 1.9571 404.9496 405.5155 0.0877 -1.0000 -1.0000 2253112 1594243351.40 151.4490 59.9986 32.0000 1.9545 1.9567 404.8700 405.4366 0.0878 -1.0000 -1.0000 2253175 1594243351.50 151.4490 59.9986 32.0000 1.9547 1.9570 404.8216 405.3883 0.0878 -1.0000 -1.0000 2253659 1594243351.60 151.4490 59.9986 32.0000 1.9536 1.9559 404.7379 405.3036 0.0876 -1.0000 -1.0000 2253722 1594243351.70 151.4490 59.9986 32.0000 1.9531 1.9554 404.9581 405.5235 0.0876 -1.0000 -1.0000 2253784 1594243351.80 151.4588 59.9986 32.0000 1.9531 1.9553 404.9616 405.5274 0.0877 -1.0000 -1.0000 2253862 1594243351.90 151.4589 59.9986 32.0000 1.9535 1.9557 405.0333 405.5997 0.0878 -1.0000 -1.0000 2253909 1594243352.00 151.4589 59.9986 32.0000 1.9532 1.9554 404.9466 405.5133 0.0878 -1.0000 -1.0000 2254066 1594243352.10 151.4589 59.9986 32.0000 1.9538 1.9560 404.8726 405.4386 0.0877 -1.0000 -1.0000 2254144 1594243352.20 151.4589 59.9986 32.0000 1.9543 1.9565 404.9547 405.5219 0.0878 -1.0000 -1.0000 2254206 1594243352.30 151.4909 59.9986 32.0000 1.9533 1.9556 405.0489 405.6147 0.0877 -1.0000 -1.0000 2254269 1594243352.40 151.5605 59.9986 32.0000 1.9540 1.9562 404.8230 405.3888 0.0876 -1.0000 -1.0000 2254331 1594243352.50 151.5605 59.9986 32.0000 1.9551 1.9574 404.7347 405.3004 0.0877 -1.0000 -1.0000 2254394 1594243352.60 151.5605 59.9986 32.0000 1.9543 1.9566 404.7851 405.3502 0.0875 -1.0000 -1.0000 2254628 1594243352.70 151.5605 59.9986 32.0000 1.9534 1.9557 404.9857 405.5510 0.0876 -1.0000 -1.0000 2254706 1594243352.80 151.5605 59.9986 32.0000 1.9540 1.9563 404.9549 405.5223 0.0879 -1.0000 -1.0000 2254753 1594243352.90 151.4763 59.9986 32.0000 1.9550 1.9573 404.8622 405.4278 0.0876 -1.0000 -1.0000 2254831 1594243353.00 151.4763 59.9986 32.0000 1.9552 1.9574 404.7991 405.3648 0.0877 -1.0000 -1.0000 2254893 1594243353.10 151.4763 59.9986 32.0000 1.9544 1.9567 404.7220 405.2881 0.0877 -1.0000 -1.0000 2255143 1594243353.20 151.4763 59.9986 32.0000 1.9542 1.9564 405.0245 405.5900 0.0876 -1.0000 -1.0000 2255221 1594243353.30 151.4763 59.9986 32.0000 1.9547 1.9569 404.9343 405.5002 0.0877 -1.0000 -1.0000 2255284 1594243353.40 151.4911 59.9986 32.0000 1.9548 1.9570 404.8052 405.3709 0.0876 -1.0000 -1.0000 2255346 1594243353.50 151.5215 59.9986 32.0000 1.9551 1.9573 404.7772 405.3421 0.0876 -1.0000 -1.0000 2255409 1594243353.60 151.5215 59.9986 32.0000 1.9535 1.9558 404.9743 405.5400 0.0876 -1.0000 -1.0000 2255659 1594243353.70 151.5215 59.9986 32.0000 1.9543 1.9565 404.9875 405.5531 0.0876 -1.0000 -1.0000 2255721 1594243353.80 151.5215 59.9986 32.0000 1.9552 1.9574 404.8954 405.4616 0.0877 -1.0000 -1.0000 2255784 1594243353.90 151.5215 59.9986 32.0000 1.9550 1.9572 404.8322 405.3980 0.0876 -1.0000 -1.0000 2255846 1594243354.00 151.5462 59.9986 32.0000 1.9547 1.9569 404.8315 405.3963 0.0875 -1.0000 -1.0000 2255909 1594243354.10 151.5462 59.9986 32.0000 1.9545 1.9567 404.9602 405.5269 0.0877 -1.0000 -1.0000 2256159 1594243354.20 151.5462 59.9986 32.0000 1.9540 1.9562 404.9644 405.5302 0.0876 -1.0000 -1.0000 2256221 1594243354.30 151.5462 59.9986 32.0000 1.9549 1.9571 404.8702 405.4358 0.0876 -1.0000 -1.0000 2256283 1594243354.40 151.5462 59.9986 32.0000 1.9554 1.9577 404.7655 405.3303 0.0876 -1.0000 -1.0000 2256346 1594243354.50 151.5169 59.9986 32.0000 1.9547 1.9569 404.9260 405.4925 0.0877 -1.0000 -1.0000 2256408 1594243354.60 151.5149 59.9986 32.0000 1.9545 1.9567 404.9817 405.5468 0.0875 -1.0000 -1.0000 2256861 1594243354.70 151.5149 59.9986 32.0000 1.9543 1.9566 404.9993 405.5645 0.0876 -1.0000 -1.0000 2256924 1594243354.80 151.5149 59.9986 32.0000 1.9548 1.9570 404.9064 405.4721 0.0877 -1.0000 -1.0000 2257018 1594243354.90 151.5149 59.9986 32.0000 1.9557 1.9580 404.8117 405.3773 0.0876 -1.0000 -1.0000 2257080 1594243355.00 151.5124 59.9987 32.0000 1.9551 1.9573 404.8175 405.3822 0.0876 -1.0000 -1.0000 2257143 1594243355.10 151.4944 59.9994 32.0000 1.9532 1.9554 405.0357 405.6021 0.0877 -1.0000 -1.0000 2257377 1594243355.20 151.4944 59.9994 32.0000 1.9535 1.9557 404.9844 405.5513 0.0879 -1.0000 -1.0000 2257440 1594243355.30 151.4944 59.9994 32.0000 1.9545 1.9568 404.7812 405.3463 0.0876 -1.0000 -1.0000 2257502 1594243355.40 151.4944 59.9994 32.0000 1.9543 1.9566 404.8435 405.4093 0.0877 -1.0000 -1.0000 2257565 1594243355.50 151.4944 59.9994 32.0000 1.9543 1.9566 404.8788 405.4449 0.0877 -1.0000 -1.0000 2257643 1594243355.60 151.5284 59.9994 32.0000 1.9537 1.9559 405.0298 405.5955 0.0876 -1.0000 -1.0000 2257924 1594243355.70 151.5284 59.9994 32.0000 1.9543 1.9565 404.9351 405.5006 0.0876 -1.0000 -1.0000 2257987 1594243355.80 151.5284 59.9994 32.0000 1.9555 1.9577 404.8363 405.4017 0.0876 -1.0000 -1.0000 2258065 1594243355.90 151.5284 59.9994 32.0000 1.9544 1.9567 404.8226 405.3887 0.0877 -1.0000 -1.0000 2258127 1594243356.00 151.5284 59.9994 32.0000 1.9540 1.9562 404.8489 405.4156 0.0878 -1.0000 -1.0000 2258174 1594243356.10 151.4959 59.9994 32.0000 1.9537 1.9560 404.9265 405.4920 0.0875 -1.0000 -1.0000 2258252 1594243356.20 151.4820 59.9994 32.0000 1.9530 1.9552 404.9292 405.4951 0.0877 -1.0000 -1.0000 2258330 1594243356.30 151.4820 59.9994 32.0000 1.9538 1.9561 404.9054 405.4721 0.0878 -1.0000 -1.0000 2258377 1594243356.40 151.4820 59.9994 32.0000 1.9541 1.9564 404.8877 405.4540 0.0877 -1.0000 -1.0000 2258455 1594243356.50 151.4820 59.9994 32.0000 1.9543 1.9566 404.7539 405.3201 0.0877 -1.0000 -1.0000 2258517 1594243356.60 151.4820 59.9994 32.0000 1.9538 1.9560 404.9151 405.4807 0.0876 -1.0000 -1.0000 2258596 1594243356.70 151.5046 59.9994 32.0000 1.9540 1.9562 405.0096 405.5745 0.0875 -1.0000 -1.0000 2258658 1594243356.80 151.5046 59.9994 32.0000 1.9545 1.9567 404.9216 405.4869 0.0876 -1.0000 -1.0000 2258720 1594243356.90 151.5046 59.9994 32.0000 1.9544 1.9566 404.8331 405.3986 0.0876 -1.0000 -1.0000 2258783 1594243357.00 151.5046 59.9994 32.0000 1.9548 1.9570 404.7656 405.3305 0.0875 -1.0000 -1.0000 2258845 1594243357.10 151.5046 59.9994 32.0000 1.9548 1.9571 404.8697 405.4356 0.0876 -1.0000 -1.0000 2258923 1594243357.20 151.4673 59.9994 32.0000 1.9538 1.9561 404.9889 405.5545 0.0877 -1.0000 -1.0000 2259408 1594243357.30 151.3919 59.9994 32.0000 1.9539 1.9561 404.9493 405.5149 0.0876 -1.0000 -1.0000 2259470 1594243357.40 151.3919 59.9994 32.0000 1.9549 1.9572 404.8409 405.4062 0.0876 -1.0000 -1.0000 2259533 1594243357.50 151.3919 59.9994 32.0000 1.9544 1.9566 404.7321 405.2971 0.0875 -1.0000 -1.0000 2259611 1594243357.60 151.3919 59.9994 32.0000 1.9541 1.9563 404.7631 405.3284 0.0877 -1.0000 -1.0000 2259673 1594243357.70 151.3919 59.9994 32.0000 1.9541 1.9563 404.9129 405.4789 0.0876 -1.0000 -1.0000 2259736 1594243357.80 151.3919 59.9994 32.0000 1.9541 1.9564 404.8213 405.3859 0.0876 -1.0000 -1.0000 2259814 1594243357.90 151.3919 59.9994 32.0000 1.9546 1.9569 404.7568 405.3229 0.0878 -1.0000 -1.0000 2259877 1594243358.00 151.3919 59.9994 32.0000 1.9545 1.9567 404.7560 405.3222 0.0877 -1.0000 -1.0000 2259939 1594243358.10 151.3919 59.9994 32.0000 1.9534 1.9556 404.8508 405.4172 0.0877 -1.0000 -1.0000 2300001 1594243358.20 151.3919 59.9994 32.0000 1.9529 1.9551 404.9008 405.4669 0.0877 -1.0000 -1.0000 2300126 1594243358.30 151.3860 59.9994 32.0000 1.9545 1.9568 404.8211 405.3873 0.0877 -1.0000 -1.0000 2300204 1594243358.40 151.3860 59.9994 32.0000 1.9557 1.9579 404.7049 405.2715 0.0878 -1.0000 -1.0000 2300298 1594243358.50 151.4535 59.9994 32.0000 1.9547 1.9569 404.7762 405.3420 0.0878 -1.0000 -1.0000 2300361 1594243358.60 151.4740 59.9994 32.0000 1.9537 1.9560 404.9335 405.5000 0.0877 -1.0000 -1.0000 2300423 1594243358.70 151.4740 59.9994 32.0000 1.9537 1.9559 404.8598 405.4251 0.0876 -1.0000 -1.0000 2300861 1594243358.80 151.4740 59.9994 32.0000 1.9544 1.9566 404.8336 405.3986 0.0875 -1.0000 -1.0000 2300923 1594243358.90 151.4740 59.9994 32.0000 1.9546 1.9569 404.8034 405.3682 0.0876 -1.0000 -1.0000 2301001 1594243359.00 151.4740 59.9994 32.0000 1.9539 1.9562 404.9816 405.5482 0.0878 -1.0000 -1.0000 2301064 1594243359.10 151.4740 59.9994 32.0000 1.9537 1.9559 404.9399 405.5062 0.0877 -1.0000 -1.0000 2301126 1594243359.20 151.4740 59.9994 32.0000 1.9543 1.9566 404.7703 405.3359 0.0877 -1.0000 -1.0000 2301189 1594243359.30 151.4740 59.9994 32.0000 1.9544 1.9567 404.7417 405.3074 0.0877 -1.0000 -1.0000 2301251 1594243359.40 151.4740 59.9994 32.0000 1.9548 1.9570 404.8126 405.3783 0.0876 -1.0000 -1.0000 2301314 1594243359.50 151.4740 59.9994 32.0000 1.9545 1.9568 404.8879 405.4534 0.0877 -1.0000 -1.0000 2301392 1594243359.60 151.4817 59.9993 32.0000 1.9539 1.9561 405.0124 405.5783 0.0876 -1.0000 -1.0000 2301454 1594243359.70 151.5482 59.9980 32.0000 1.9549 1.9571 404.8247 405.3903 0.0876 -1.0000 -1.0000 2301517 1594243359.80 151.5482 59.9980 32.0000 1.9546 1.9568 404.7214 405.2866 0.0876 -1.0000 -1.0000 2301861 1594243359.90 151.5482 59.9980 32.0000 1.9546 1.9569 404.7064 405.2725 0.0878 -1.0000 -1.0000 2301923 1594243360.00 151.5482 59.9980 32.0000 1.9544 1.9566 404.9140 405.4793 0.0876 -1.0000 -1.0000 2301970 1594243360.10 151.5482 59.9980 32.0000 1.9538 1.9561 404.9632 405.5293 0.0877 -1.0000 -1.0000 2302048 1594243360.20 151.5482 59.9980 32.0000 1.9544 1.9567 404.7689 405.3347 0.0877 -1.0000 -1.0000 2302110 1594243360.30 151.5482 59.9980 32.0000 1.9543 1.9565 404.7662 405.3320 0.0876 -1.0000 -1.0000 2302345 1594243360.40 151.5377 59.9980 32.0000 1.9544 1.9567 404.9356 405.5004 0.0876 -1.0000 -1.0000 2302423 1594243360.50 151.5422 59.9980 32.0000 1.9537 1.9560 405.0007 405.5662 0.0875 -1.0000 -1.0000 2302485 1594243360.60 151.5422 59.9980 32.0000 1.9537 1.9559 404.9932 405.5597 0.0878 -1.0000 -1.0000 2302548 1594243360.70 151.5422 59.9980 32.0000 1.9546 1.9569 404.8483 405.4149 0.0878 -1.0000 -1.0000 2302610 1594243360.80 151.4269 59.9980 32.0000 1.9544 1.9567 404.7436 405.3098 0.0877 -1.0000 -1.0000 2302673 1594243360.90 151.4269 59.9980 32.0000 1.9545 1.9568 404.8850 405.4501 0.0876 -1.0000 -1.0000 2302751 1594243361.00 151.4269 59.9980 32.0000 1.9541 1.9563 404.9132 405.4789 0.0876 -1.0000 -1.0000 2302813 1594243361.10 151.4269 59.9980 32.0000 1.9534 1.9557 404.9259 405.4916 0.0876 -1.0000 -1.0000 2302876 1594243361.20 151.4269 59.9980 32.0000 1.9543 1.9566 404.7481 405.3143 0.0878 -1.0000 -1.0000 2302954 1594243361.30 151.4269 59.9980 32.0000 1.9548 1.9570 404.7094 405.2757 0.0877 -1.0000 -1.0000 2303016 1594243361.40 151.4269 59.9980 32.0000 1.9539 1.9562 404.9035 405.4690 0.0876 -1.0000 -1.0000 2303079 1594243361.50 151.4250 59.9980 32.0000 1.9540 1.9562 404.9966 405.5622 0.0876 -1.0000 -1.0000 2303141 1594243361.60 151.4250 59.9980 32.0000 1.9546 1.9568 404.8919 405.4581 0.0877 -1.0000 -1.0000 2303204 1594243361.70 151.4250 59.9980 32.0000 1.9543 1.9565 404.8348 405.4007 0.0876 -1.0000 -1.0000 2303266 1594243361.80 151.4250 59.9980 32.0000 1.9549 1.9571 404.7343 405.2982 0.0874 -1.0000 -1.0000 2303657 1594243361.90 151.4250 59.9980 32.0000 1.9547 1.9569 404.9133 405.4791 0.0877 -1.0000 -1.0000 2303719 1594243362.00 151.4530 59.9980 32.0000 1.9542 1.9564 404.9712 405.5371 0.0876 -1.0000 -1.0000 2303782 1594243362.10 151.4530 59.9980 32.0000 1.9541 1.9563 405.0253 405.5919 0.0877 -1.0000 -1.0000 2303860 1594243362.20 151.4530 59.9980 32.0000 1.9543 1.9566 404.8756 405.4415 0.0877 -1.0000 -1.0000 2303922 1594243362.30 151.4530 59.9980 32.0000 1.9549 1.9572 404.9008 405.4665 0.0876 -1.0000 -1.0000 2304407 1594243362.40 151.4530 59.9980 32.0000 1.9541 1.9564 404.9963 405.5625 0.0878 -1.0000 -1.0000 2304469 1594243362.50 151.4530 59.9980 32.0000 1.9543 1.9565 404.9824 405.5487 0.0877 -1.0000 -1.0000 2304532 1594243362.60 151.5061 59.9980 32.0000 1.9550 1.9572 404.8267 405.3925 0.0877 -1.0000 -1.0000 2304610 1594243362.70 151.5227 59.9980 32.0000 1.9547 1.9569 404.7741 405.3402 0.0877 -1.0000 -1.0000 2304672 1594243362.80 151.5227 59.9980 32.0000 1.9544 1.9567 404.8493 405.4148 0.0876 -1.0000 -1.0000 2304844 1594243362.90 151.5227 59.9980 32.0000 1.9546 1.9569 404.9831 405.5492 0.0877 -1.0000 -1.0000 2304922 1594243363.00 151.5227 59.9980 32.0000 1.9541 1.9564 405.0189 405.5849 0.0877 -1.0000 -1.0000 2304985 1594243363.10 151.5227 59.9980 32.0000 1.9551 1.9573 404.9003 405.4663 0.0877 -1.0000 -1.0000 2305047 1594243363.20 151.5834 59.9980 32.0000 1.9554 1.9576 404.8163 405.3814 0.0876 -1.0000 -1.0000 2305125 1594243363.30 151.5834 59.9980 32.0000 1.9544 1.9566 404.8072 405.3724 0.0876 -1.0000 -1.0000 2305188 1594243363.40 151.5834 59.9980 32.0000 1.9540 1.9562 404.9395 405.5049 0.0876 -1.0000 -1.0000 2305657 1594243363.50 151.5834 59.9980 32.0000 1.9541 1.9564 404.8817 405.4482 0.0877 -1.0000 -1.0000 2305734 1594243363.60 151.5834 59.9980 32.0000 1.9547 1.9570 404.8469 405.4126 0.0877 -1.0000 -1.0000 2305797 1594243363.70 151.5121 59.9980 32.0000 1.9544 1.9567 404.7955 405.3615 0.0877 -1.0000 -1.0000 2305859 1594243363.80 151.5121 59.9980 32.0000 1.9536 1.9558 404.8340 405.3991 0.0876 -1.0000 -1.0000 2305938 1594243363.90 151.5121 59.9980 32.0000 1.9537 1.9559 404.9724 405.5387 0.0877 -1.0000 -1.0000 2306000 1594243364.00 151.5121 59.9980 32.0000 1.9541 1.9564 404.9110 405.4761 0.0876 -1.0000 -1.0000 2306063 1594243364.10 151.5121 59.9980 32.0000 1.9542 1.9564 405.0273 405.5932 0.0876 -1.0000 -1.0000 2306141 1594243364.20 151.5225 59.9980 32.0000 1.9545 1.9567 404.8254 405.3911 0.0877 -1.0000 -1.0000 2306203 1594243364.30 151.5641 59.9980 32.0000 1.9550 1.9573 404.7569 405.3218 0.0875 -1.0000 -1.0000 2306266 1594243364.40 151.5641 59.9980 32.0000 1.9547 1.9569 404.9686 405.5337 0.0876 -1.0000 -1.0000 2306375 1594243364.50 151.5641 59.9980 32.0000 1.9541 1.9563 404.9664 405.5318 0.0875 -1.0000 -1.0000 2306438 1594243364.60 151.5641 59.9980 32.0000 1.9549 1.9572 404.7334 405.2980 0.0876 -1.0000 -1.0000 2306515 1594243364.70 151.5641 59.9980 32.0000 1.9544 1.9567 404.8140 405.3804 0.0878 -1.0000 -1.0000 2306578 1594243364.80 151.5641 59.9980 32.0000 1.9543 1.9566 404.9003 405.4661 0.0877 -1.0000 -1.0000 2306640 1594243364.90 151.5641 59.9980 32.0000 1.9537 1.9559 404.9987 405.5648 0.0877 -1.0000 -1.0000 2307000 1594243365.00 151.4263 59.9983 32.0000 1.9540 1.9563 405.0347 405.6002 0.0876 -1.0000 -1.0000 2307078 1594243365.10 151.4263 59.9983 32.0000 1.9546 1.9568 404.7969 405.3632 0.0877 -1.0000 -1.0000 2307125 1594243365.20 151.4263 59.9983 32.0000 1.9542 1.9565 404.8827 405.4479 0.0875 -1.0000 -1.0000 2307203 1594243365.30 151.4263 59.9983 32.0000 1.9534 1.9556 405.0311 405.5967 0.0876 -1.0000 -1.0000 2307281 1594243365.40 151.4263 59.9983 32.0000 1.9543 1.9566 404.9458 405.5122 0.0878 -1.0000 -1.0000 2307390 1594243365.50 151.4283 59.9983 32.0000 1.9548 1.9571 404.8123 405.3789 0.0877 -1.0000 -1.0000 2307453 1594243365.60 151.4370 59.9983 32.0000 1.9545 1.9568 404.7544 405.3207 0.0878 -1.0000 -1.0000 2307515 1594243365.70 151.4370 59.9983 32.0000 1.9540 1.9562 405.0131 405.5788 0.0876 -1.0000 -1.0000 2307578 1594243365.80 151.4370 59.9983 32.0000 1.9537 1.9560 405.0155 405.5820 0.0878 -1.0000 -1.0000 2307656 1594243365.90 151.4370 59.9983 32.0000 1.9545 1.9567 404.9382 405.5051 0.0878 -1.0000 -1.0000 2308328 1594243366.00 151.4370 59.9983 32.0000 1.9549 1.9571 404.8190 405.3859 0.0878 -1.0000 -1.0000 2308406 1594243366.10 151.5082 59.9983 32.0000 1.9552 1.9575 404.9975 405.5635 0.0878 -1.0000 -1.0000 2308468 1594243366.20 151.5082 59.9983 32.0000 1.9541 1.9564 405.0418 405.6083 0.0877 -1.0000 -1.0000 2308531 1594243366.30 151.5082 59.9983 32.0000 1.9539 1.9562 405.0228 405.5890 0.0877 -1.0000 -1.0000 2308593 1594243366.40 151.5082 59.9983 32.0000 1.9541 1.9563 405.0399 405.6060 0.0876 -1.0000 -1.0000 2308671 1594243366.50 151.5082 59.9983 32.0000 1.9549 1.9571 404.7801 405.3452 0.0876 -1.0000 -1.0000 2308734 1594243366.60 151.5339 59.9983 32.0000 1.9548 1.9571 404.7498 405.3156 0.0877 -1.0000 -1.0000 2308812 1594243366.70 151.5801 59.9983 32.0000 1.9541 1.9563 404.8266 405.3924 0.0877 -1.0000 -1.0000 2308874 1594243366.80 151.5801 59.9983 32.0000 1.9541 1.9564 404.9543 405.5200 0.0876 -1.0000 -1.0000 2308937 1594243366.90 151.5801 59.9983 32.0000 1.9546 1.9569 404.8846 405.4508 0.0877 -1.0000 -1.0000 2308999 1594243367.00 151.5801 59.9983 32.0000 1.9546 1.9568 404.8696 405.4361 0.0878 -1.0000 -1.0000 2309062 1594243367.10 151.5801 59.9983 32.0000 1.9547 1.9569 404.9211 405.4876 0.0877 -1.0000 -1.0000 2309124 1594243367.20 151.5765 59.9983 32.0000 1.9541 1.9563 404.9765 405.5405 0.0875 -1.0000 -1.0000 2309202 1594243367.30 151.5765 59.9983 32.0000 1.9532 1.9555 404.9434 405.5100 0.0877 -1.0000 -1.0000 2309265 1594243367.40 151.5765 59.9983 32.0000 1.9545 1.9567 404.9956 405.5616 0.0877 -1.0000 -1.0000 2309327 1594243367.50 151.5765 59.9983 32.0000 1.9546 1.9568 404.8457 405.4122 0.0877 -1.0000 -1.0000 2309405 1594243367.60 151.5765 59.9983 32.0000 1.9541 1.9563 404.8134 405.3791 0.0877 -1.0000 -1.0000 2309468 1594243367.70 151.5765 59.9983 32.0000 1.9540 1.9562 404.8505 405.4164 0.0877 -1.0000 -1.0000 2309530 1594243367.80 151.4889 59.9983 32.0000 1.9531 1.9553 404.9776 405.5423 0.0876 -1.0000 -1.0000 2309593 1594243367.90 151.4889 59.9983 32.0000 1.9531 1.9553 404.9508 405.5171 0.0877 -1.0000 -1.0000 2309656 1594243368.00 151.4889 59.9983 32.0000 1.9547 1.9569 404.8499 405.4155 0.0876 -1.0000 -1.0000 2309718 1594243368.10 151.4889 59.9983 32.0000 1.9541 1.9564 404.7194 405.2840 0.0875 -1.0000 -1.0000 2309796 1594243368.20 151.4889 59.9983 32.0000 1.9543 1.9565 404.8703 405.4356 0.0876 -1.0000 -1.0000 2309859 1594243368.30 151.4394 59.9983 32.0000 1.9528 1.9551 404.9694 405.5343 0.0875 -1.0000 -1.0000 2309921 1594243368.40 151.4394 59.9983 32.0000 1.9533 1.9556 405.0267 405.5924 0.0877 -1.0000 -1.0000 2309999 1594243368.50 151.4394 59.9983 32.0000 1.9543 1.9565 405.0323 405.5992 0.0878 -1.0000 -1.0000 2310140 1594243368.60 151.4394 59.9983 32.0000 1.9540 1.9562 404.9491 405.5160 0.0878 -1.0000 -1.0000 2310202 1594243368.70 151.4394 59.9983 32.0000 1.9545 1.9567 404.8354 405.4020 0.0878 -1.0000 -1.0000 2310265 1594243368.80 151.4382 59.9983 32.0000 1.9537 1.9560 404.9379 405.5044 0.0877 -1.0000 -1.0000 2310343 1594243368.90 151.3954 59.9983 32.0000 1.9535 1.9557 405.0588 405.6249 0.0877 -1.0000 -1.0000 2310405 1594243369.00 151.3954 59.9983 32.0000 1.9538 1.9560 405.0228 405.5896 0.0878 -1.0000 -1.0000 2310889 1594243369.10 151.3954 59.9983 32.0000 1.9557 1.9580 404.7859 405.3521 0.0877 -1.0000 -1.0000 2310952 1594243369.20 151.3954 59.9983 32.0000 1.9547 1.9569 404.8813 405.4474 0.0877 -1.0000 -1.0000 2311030 1594243369.30 151.3954 59.9983 32.0000 1.9540 1.9562 404.9378 405.5041 0.0878 -1.0000 -1.0000 2311093 1594243369.40 151.4198 59.9983 32.0000 1.9543 1.9566 404.9733 405.5406 0.0878 -1.0000 -1.0000 2311155 1594243369.50 151.4298 59.9983 32.0000 1.9548 1.9570 404.9295 405.4955 0.0877 -1.0000 -1.0000 2311343 1594243369.60 151.4298 59.9983 32.0000 1.9548 1.9571 404.8232 405.3890 0.0877 -1.0000 -1.0000 2311405 1594243369.70 151.4298 59.9983 32.0000 1.9546 1.9569 404.8309 405.3965 0.0876 -1.0000 -1.0000 2311467 1594243369.80 151.4298 59.9983 32.0000 1.9537 1.9560 404.9285 405.4936 0.0875 -1.0000 -1.0000 2311530 1594243369.90 151.4312 59.9983 32.0000 1.9542 1.9564 405.0686 405.6357 0.0878 -1.0000 -1.0000 2311593 1594243370.00 151.4491 59.9985 32.0000 1.9536 1.9559 405.0832 405.6496 0.0877 -1.0000 -1.0000 2311655 1594243370.10 151.4491 59.9985 32.0000 1.9552 1.9575 404.9424 405.5090 0.0878 -1.0000 -1.0000 2311905 1594243370.20 151.4491 59.9985 32.0000 1.9541 1.9564 404.9262 405.4918 0.0876 -1.0000 -1.0000 2311968 1594243370.30 151.4491 59.9985 32.0000 1.9536 1.9558 405.0395 405.6059 0.0877 -1.0000 -1.0000 2312030 1594243370.40 151.4491 59.9985 32.0000 1.9536 1.9558 405.0131 405.5785 0.0875 -1.0000 -1.0000 2312108 1594243370.50 151.5013 59.9985 32.0000 1.9542 1.9564 404.8616 405.4269 0.0876 -1.0000 -1.0000 2312171 1594243370.60 151.5013 59.9985 32.0000 1.9548 1.9570 404.8121 405.3784 0.0877 -1.0000 -1.0000 2312623 1594243370.70 151.5013 59.9985 32.0000 1.9543 1.9565 404.8873 405.4529 0.0876 -1.0000 -1.0000 2312686 1594243370.80 151.5013 59.9985 32.0000 1.9538 1.9560 404.9611 405.5270 0.0876 -1.0000 -1.0000 2312748 1594243370.90 151.5013 59.9985 32.0000 1.9538 1.9561 404.9987 405.5643 0.0876 -1.0000 -1.0000 2312826 1594243371.00 151.4767 59.9985 32.0000 1.9539 1.9562 405.0419 405.6075 0.0876 -1.0000 -1.0000 2312889 1594243371.10 151.4506 59.9985 32.0000 1.9546 1.9568 405.0765 405.6439 0.0878 -1.0000 -1.0000 2312952 1594243371.20 151.4506 59.9985 32.0000 1.9544 1.9566 404.8681 405.4339 0.0876 -1.0000 -1.0000 2313014 1594243371.30 151.4506 59.9985 32.0000 1.9535 1.9557 404.8951 405.4604 0.0875 -1.0000 -1.0000 2313076 1594243371.40 151.4506 59.9985 32.0000 1.9531 1.9554 404.9630 405.5294 0.0877 -1.0000 -1.0000 2313139 1594243371.50 151.4506 59.9985 32.0000 1.9536 1.9559 405.0518 405.6172 0.0876 -1.0000 -1.0000 2313217 1594243371.60 151.4572 59.9985 32.0000 1.9540 1.9563 404.9705 405.5372 0.0878 -1.0000 -1.0000 2313451 1594243371.70 151.4572 59.9985 32.0000 1.9544 1.9567 404.8112 405.3766 0.0876 -1.0000 -1.0000 2313514 1594243371.80 151.4572 59.9985 32.0000 1.9542 1.9565 404.8387 405.4047 0.0877 -1.0000 -1.0000 2313592 1594243371.90 151.4572 59.9985 32.0000 1.9537 1.9559 404.9426 405.5084 0.0876 -1.0000 -1.0000 2313655 1594243372.00 151.4572 59.9985 32.0000 1.9534 1.9556 405.0812 405.6497 0.0880 -1.0000 -1.0000 2313717 1594243372.10 151.4356 59.9985 32.0000 1.9537 1.9559 404.8675 405.4348 0.0878 -1.0000 -1.0000 2313795 1594243372.20 151.4303 59.9985 32.0000 1.9541 1.9564 404.8285 405.3955 0.0879 -1.0000 -1.0000 2314123 1594243372.30 151.4303 59.9985 32.0000 1.9542 1.9564 404.7723 405.3377 0.0876 -1.0000 -1.0000 2314186 1594243372.40 151.4303 59.9985 32.0000 1.9535 1.9558 404.8994 405.4655 0.0878 -1.0000 -1.0000 2314264 1594243372.50 151.4303 59.9985 32.0000 1.9535 1.9557 404.9223 405.4894 0.0879 -1.0000 -1.0000 2314326 1594243372.60 151.4303 59.9985 32.0000 1.9549 1.9571 404.8451 405.4107 0.0876 -1.0000 -1.0000 2314404 1594243372.70 151.4161 59.9985 32.0000 1.9555 1.9577 404.8269 405.3928 0.0877 -1.0000 -1.0000 2315185 1594243372.80 151.4161 59.9985 32.0000 1.9541 1.9563 404.9417 405.5075 0.0876 -1.0000 -1.0000 2315248 1594243372.90 151.4161 59.9985 32.0000 1.9542 1.9564 404.9979 405.5643 0.0878 -1.0000 -1.0000 2315326 1594243373.00 151.4161 59.9985 32.0000 1.9544 1.9566 404.9058 405.4725 0.0878 -1.0000 -1.0000 2315388 1594243373.10 151.4161 59.9985 32.0000 1.9552 1.9575 404.8180 405.3841 0.0877 -1.0000 -1.0000 2315451 1594243373.20 151.4996 59.9985 32.0000 1.9539 1.9561 404.8792 405.4446 0.0876 -1.0000 -1.0000 2315513 1594243373.30 151.4996 59.9985 32.0000 1.9542 1.9565 405.0743 405.6400 0.0876 -1.0000 -1.0000 2315592 1594243373.40 151.4996 59.9985 32.0000 1.9537 1.9559 405.0640 405.6300 0.0877 -1.0000 -1.0000 2315654 1594243373.50 151.4996 59.9985 32.0000 1.9545 1.9568 404.9561 405.5226 0.0878 -1.0000 -1.0000 2315716 1594243373.60 151.4996 59.9985 32.0000 1.9547 1.9569 404.7454 405.3118 0.0877 -1.0000 -1.0000 2315779 1594243373.70 151.4996 59.9985 32.0000 1.9542 1.9564 404.9922 405.5575 0.0876 -1.0000 -1.0000 2315842 1594243373.80 151.5438 59.9985 32.0000 1.9537 1.9559 405.0976 405.6635 0.0876 -1.0000 -1.0000 2315919 1594243373.90 151.5438 59.9985 32.0000 1.9540 1.9562 404.9435 405.5115 0.0879 -1.0000 -1.0000 2315982 1594243374.00 151.5438 59.9985 32.0000 1.9543 1.9566 404.7974 405.3632 0.0877 -1.0000 -1.0000 2316045 1594243374.10 151.5438 59.9985 32.0000 1.9543 1.9566 404.7944 405.3614 0.0878 -1.0000 -1.0000 2316123 1594243374.20 151.5438 59.9985 32.0000 1.9541 1.9564 404.8548 405.4197 0.0875 -1.0000 -1.0000 2316185 1594243374.30 151.5744 59.9985 32.0000 1.9535 1.9557 404.9227 405.4881 0.0876 -1.0000 -1.0000 2316248 1594243374.40 151.5744 59.9985 32.0000 1.9536 1.9558 404.9795 405.5455 0.0877 -1.0000 -1.0000 2316310 1594243374.50 151.5744 59.9985 32.0000 1.9545 1.9567 404.9110 405.4765 0.0877 -1.0000 -1.0000 2316373 1594243374.60 151.5744 59.9985 32.0000 1.9546 1.9568 404.7850 405.3508 0.0876 -1.0000 -1.0000 2316451 1594243374.70 151.5744 59.9985 32.0000 1.9548 1.9570 404.9505 405.5161 0.0876 -1.0000 -1.0000 2316826 1594243374.80 151.5744 59.9985 32.0000 1.9544 1.9566 405.0812 405.6463 0.0875 -1.0000 -1.0000 2316888 1594243374.90 151.5018 59.9990 32.0000 1.9550 1.9573 404.9317 405.4970 0.0876 -1.0000 -1.0000 2316966 1594243375.00 151.5018 59.9990 32.0000 1.9546 1.9569 404.7957 405.3607 0.0875 -1.0000 -1.0000 2317044 1594243375.10 151.5018 59.9990 32.0000 1.9538 1.9561 404.8778 405.4433 0.0876 -1.0000 -1.0000 2317107 1594243375.20 151.5018 59.9990 32.0000 1.9540 1.9563 404.9065 405.4728 0.0878 -1.0000 -1.0000 2317185 1594243375.30 151.5018 59.9990 32.0000 1.9535 1.9558 405.0525 405.6193 0.0878 -1.0000 -1.0000 2317247 1594243375.40 151.4846 59.9990 32.0000 1.9546 1.9569 405.0309 405.5976 0.0878 -1.0000 -1.0000 2317310 1594243375.50 151.4644 59.9990 32.0000 1.9565 1.9587 404.8413 405.4070 0.0876 -1.0000 -1.0000 2317372 1594243375.60 151.4644 59.9990 32.0000 1.9554 1.9577 404.8302 405.3957 0.0877 -1.0000 -1.0000 2317450 1594243375.70 151.4644 59.9990 32.0000 1.9546 1.9569 404.9898 405.5560 0.0876 -1.0000 -1.0000 2317513 1594243375.80 151.4644 59.9990 32.0000 1.9543 1.9565 404.9293 405.4948 0.0876 -1.0000 -1.0000 2318106 1594243375.90 151.4644 59.9990 32.0000 1.9547 1.9570 404.8823 405.4484 0.0877 -1.0000 -1.0000 2318169 1594243376.00 151.4644 59.9990 32.0000 1.9550 1.9573 404.8623 405.4276 0.0876 -1.0000 -1.0000 2318232 1594243376.10 151.4421 59.9990 32.0000 1.9546 1.9569 404.8135 405.3789 0.0877 -1.0000 -1.0000 2318310 1594243376.20 151.4415 59.9990 32.0000 1.9544 1.9566 405.0514 405.6173 0.0876 -1.0000 -1.0000 2318372 1594243376.30 151.4415 59.9990 32.0000 1.9541 1.9564 405.0365 405.6031 0.0878 -1.0000 -1.0000 2318435 1594243376.40 151.4415 59.9990 32.0000 1.9543 1.9566 404.9011 405.4674 0.0876 -1.0000 -1.0000 2318513 1594243376.50 151.4415 59.9990 32.0000 1.9545 1.9567 404.8387 405.4047 0.0878 -1.0000 -1.0000 2318575 1594243376.60 151.4598 59.9990 32.0000 1.9545 1.9568 404.8848 405.4516 0.0878 -1.0000 -1.0000 2318638 1594243376.70 151.5006 59.9990 32.0000 1.9544 1.9566 404.9670 405.5329 0.0877 -1.0000 -1.0000 2318700 1594243376.80 151.5006 59.9990 32.0000 1.9546 1.9568 405.0535 405.6192 0.0876 -1.0000 -1.0000 2318763 1594243376.90 151.5006 59.9990 32.0000 1.9540 1.9562 404.9920 405.5579 0.0876 -1.0000 -1.0000 2318841 1594243377.00 151.5006 59.9990 32.0000 1.9545 1.9568 404.7563 405.3212 0.0876 -1.0000 -1.0000 2318903 1594243377.10 151.5006 59.9990 32.0000 1.9546 1.9568 404.8337 405.3996 0.0877 -1.0000 -1.0000 2318966 1594243377.20 151.5422 59.9990 32.0000 1.9546 1.9568 405.0464 405.6118 0.0876 -1.0000 -1.0000 2319044 1594243377.30 151.5422 59.9990 32.0000 1.9544 1.9567 404.9696 405.5372 0.0879 -1.0000 -1.0000 2319106 1594243377.40 151.5422 59.9990 32.0000 1.9538 1.9561 404.9246 405.4911 0.0877 -1.0000 -1.0000 2319169 1594243377.50 151.5422 59.9990 32.0000 1.9547 1.9570 404.8113 405.3759 0.0875 -1.0000 -1.0000 2319231 1594243377.60 151.5422 59.9990 32.0000 1.9553 1.9575 404.8803 405.4447 0.0875 -1.0000 -1.0000 2319294 1594243377.70 151.5056 59.9990 32.0000 1.9538 1.9561 404.9806 405.5466 0.0878 -1.0000 -1.0000 2319372 1594243377.80 151.4895 59.9990 32.0000 1.9545 1.9567 404.9712 405.5369 0.0876 -1.0000 -1.0000 2319653 1594243377.90 151.4895 59.9990 32.0000 1.9543 1.9566 404.7976 405.3629 0.0876 -1.0000 -1.0000 2319715 1594243378.00 151.4895 59.9990 32.0000 1.9542 1.9565 404.7606 405.3264 0.0877 -1.0000 -1.0000 2319778 1594243378.10 151.4895 59.9990 32.0000 1.9539 1.9561 404.8944 405.4599 0.0876 -1.0000 -1.0000 2319856 1594243378.20 151.4895 59.9990 32.0000 1.9537 1.9559 404.9878 405.5541 0.0877 -1.0000 -1.0000 2319919 1594243378.30 151.4225 59.9990 32.0000 1.9533 1.9556 404.8810 405.4470 0.0877 -1.0000 -1.0000 2320341 1594243378.40 151.4225 59.9990 32.0000 1.9539 1.9562 404.8159 405.3817 0.0876 -1.0000 -1.0000 2320419 1594243378.50 151.4225 59.9990 32.0000 1.9536 1.9559 404.8508 405.4162 0.0876 -1.0000 -1.0000 2320481 1594243378.60 151.4225 59.9990 32.0000 1.9537 1.9559 405.0360 405.6022 0.0877 -1.0000 -1.0000 2320559 1594243378.70 151.4225 59.9990 32.0000 1.9545 1.9567 404.9261 405.4930 0.0879 -1.0000 -1.0000 2320622 1594243378.80 151.3993 59.9990 32.0000 1.9538 1.9561 404.7955 405.3610 0.0876 -1.0000 -1.0000 2321309 1594243378.90 151.3777 59.9990 32.0000 1.9540 1.9562 404.8028 405.3691 0.0878 -1.0000 -1.0000 2321387 1594243379.00 151.3777 59.9990 32.0000 1.9532 1.9555 405.0045 405.5708 0.0877 -1.0000 -1.0000 2321449 1594243379.10 151.3777 59.9990 32.0000 1.9540 1.9563 405.0149 405.5810 0.0877 -1.0000 -1.0000 2321512 1594243379.20 151.3777 59.9990 32.0000 1.9534 1.9557 404.9695 405.5355 0.0878 -1.0000 -1.0000 2321590 1594243379.30 151.3777 59.9990 32.0000 1.9545 1.9567 404.8249 405.3919 0.0878 -1.0000 -1.0000 2321653 1594243379.40 151.5372 59.9990 32.0000 1.9541 1.9563 404.8289 405.3960 0.0879 -1.0000 -1.0000 2321715 1594243379.50 151.5372 59.9990 32.0000 1.9536 1.9558 404.8523 405.4187 0.0877 -1.0000 -1.0000 2321778 1594243379.60 151.5372 59.9990 32.0000 1.9549 1.9571 404.9253 405.4913 0.0877 -1.0000 -1.0000 2321840 1594243379.70 151.5372 59.9990 32.0000 1.9545 1.9568 404.8253 405.3920 0.0878 -1.0000 -1.0000 2321902 1594243379.80 151.5372 59.9990 32.0000 1.9543 1.9565 404.7929 405.3586 0.0877 -1.0000 -1.0000 2321981 1594243379.90 151.5174 59.9985 32.0000 1.9541 1.9563 404.7794 405.3452 0.0877 -1.0000 -1.0000 2322106 1594243380.00 151.5138 59.9984 32.0000 1.9534 1.9557 404.8965 405.4632 0.0878 -1.0000 -1.0000 2322168 1594243380.10 151.5138 59.9984 32.0000 1.9535 1.9558 405.0314 405.5976 0.0877 -1.0000 -1.0000 2322246 1594243380.20 151.5138 59.9984 32.0000 1.9535 1.9558 404.9106 405.4762 0.0876 -1.0000 -1.0000 2322309 1594243380.30 151.5138 59.9984 32.0000 1.9545 1.9568 404.8370 405.4035 0.0877 -1.0000 -1.0000 2322371 1594243380.40 151.5100 59.9984 32.0000 1.9545 1.9567 404.8214 405.3864 0.0876 -1.0000 -1.0000 2322450 1594243380.50 151.4902 59.9984 32.0000 1.9535 1.9557 404.9328 405.4989 0.0877 -1.0000 -1.0000 2322512 1594243380.60 151.4902 59.9984 32.0000 1.9535 1.9557 404.9468 405.5119 0.0875 -1.0000 -1.0000 2322574 1594243380.70 151.4902 59.9984 32.0000 1.9537 1.9560 404.9884 405.5539 0.0877 -1.0000 -1.0000 2322637 1594243380.80 151.4902 59.9984 32.0000 1.9540 1.9562 404.8293 405.3956 0.0877 -1.0000 -1.0000 2322699 1594243380.90 151.4902 59.9984 32.0000 1.9544 1.9566 404.6973 405.2633 0.0877 -1.0000 -1.0000 2322777 1594243381.00 151.4122 59.9984 32.0000 1.9535 1.9557 404.7890 405.3543 0.0876 -1.0000 -1.0000 2322840 1594243381.10 151.4122 59.9984 32.0000 1.9537 1.9559 404.9935 405.5598 0.0878 -1.0000 -1.0000 2322902 1594243381.20 151.4122 59.9984 32.0000 1.9535 1.9558 404.8445 405.4103 0.0877 -1.0000 -1.0000 2322965 1594243381.30 151.4122 59.9984 32.0000 1.9538 1.9561 404.8344 405.4011 0.0878 -1.0000 -1.0000 2323043 1594243381.40 151.4122 59.9984 32.0000 1.9534 1.9557 404.6986 405.2650 0.0877 -1.0000 -1.0000 2323683 1594243381.50 151.4121 59.9984 32.0000 1.9535 1.9557 404.9264 405.4918 0.0876 -1.0000 -1.0000 2323746 1594243381.60 151.4120 59.9984 32.0000 1.9531 1.9554 404.8714 405.4370 0.0877 -1.0000 -1.0000 2323808 1594243381.70 151.4120 59.9984 32.0000 1.9540 1.9563 404.8499 405.4161 0.0877 -1.0000 -1.0000 2323871 1594243381.80 151.4120 59.9984 32.0000 1.9546 1.9568 404.7621 405.3285 0.0878 -1.0000 -1.0000 2323949 1594243381.90 151.4120 59.9984 32.0000 1.9544 1.9567 404.8308 405.3957 0.0876 -1.0000 -1.0000 2324011 1594243382.00 151.4120 59.9984 32.0000 1.9532 1.9554 404.8655 405.4321 0.0877 -1.0000 -1.0000 2324074 1594243382.10 151.4148 59.9984 32.0000 1.9539 1.9562 404.9802 405.5470 0.0878 -1.0000 -1.0000 2324261 1594243382.20 151.4148 59.9984 32.0000 1.9537 1.9559 404.9869 405.5530 0.0877 -1.0000 -1.0000 2324324 1594243382.30 151.4148 59.9984 32.0000 1.9550 1.9572 404.8014 405.3672 0.0877 -1.0000 -1.0000 2324386 1594243382.40 151.4148 59.9984 32.0000 1.9547 1.9569 404.7317 405.2982 0.0878 -1.0000 -1.0000 2324465 1594243382.50 151.4148 59.9984 32.0000 1.9540 1.9562 404.7736 405.3395 0.0878 -1.0000 -1.0000 2324527 1594243382.60 151.3935 59.9984 32.0000 1.9543 1.9565 404.8450 405.4117 0.0878 -1.0000 -1.0000 2324605 1594243382.70 151.3358 59.9984 32.0000 1.9542 1.9565 404.8269 405.3931 0.0877 -1.0000 -1.0000 2324667 1594243382.80 151.3358 59.9984 32.0000 1.9544 1.9567 404.8301 405.3952 0.0875 -1.0000 -1.0000 2324730 1594243382.90 151.3358 59.9984 32.0000 1.9536 1.9559 404.7532 405.3184 0.0876 -1.0000 -1.0000 2324917 1594243383.00 151.3358 59.9984 32.0000 1.9540 1.9563 404.9363 405.5026 0.0878 -1.0000 -1.0000 2324980 1594243383.10 151.3358 59.9984 32.0000 1.9536 1.9559 404.9796 405.5456 0.0876 -1.0000 -1.0000 2325042 1594243383.20 151.4240 59.9984 32.0000 1.9548 1.9570 404.8460 405.4122 0.0878 -1.0000 -1.0000 2325120 1594243383.30 151.4240 59.9984 32.0000 1.9552 1.9575 404.7856 405.3519 0.0877 -1.0000 -1.0000 2325183 1594243383.40 151.4240 59.9984 32.0000 1.9541 1.9564 404.9326 405.4990 0.0878 -1.0000 -1.0000 2325402 1594243383.50 151.4240 59.9984 32.0000 1.9542 1.9564 404.9662 405.5331 0.0878 -1.0000 -1.0000 2325480 1594243383.60 151.4240 59.9984 32.0000 1.9541 1.9564 405.0309 405.5969 0.0877 -1.0000 -1.0000 2325542 1594243383.70 151.4733 59.9984 32.0000 1.9545 1.9567 404.9894 405.5566 0.0878 -1.0000 -1.0000 2325605 1594243383.80 151.5008 59.9984 32.0000 1.9548 1.9571 404.7705 405.3362 0.0877 -1.0000 -1.0000 2325683 1594243383.90 151.5008 59.9984 32.0000 1.9534 1.9556 404.9991 405.5653 0.0877 -1.0000 -1.0000 2326417 1594243384.00 151.5008 59.9984 32.0000 1.9533 1.9555 405.0101 405.5765 0.0878 -1.0000 -1.0000 2326480 1594243384.10 151.5008 59.9984 32.0000 1.9541 1.9563 404.9743 405.5433 0.0881 -1.0000 -1.0000 2326542 1594243384.20 151.5008 59.9984 32.0000 1.9542 1.9564 404.8378 405.4045 0.0877 -1.0000 -1.0000 2326604 1594243384.30 151.4594 59.9984 32.0000 1.9542 1.9565 404.7533 405.3195 0.0878 -1.0000 -1.0000 2326667 1594243384.40 151.4594 59.9984 32.0000 1.9539 1.9562 404.7528 405.3187 0.0877 -1.0000 -1.0000 2326745 1594243384.50 151.4594 59.9984 32.0000 1.9527 1.9550 404.9458 405.5120 0.0878 -1.0000 -1.0000 2326808 1594243384.60 151.4594 59.9984 32.0000 1.9536 1.9558 404.9887 405.5556 0.0878 -1.0000 -1.0000 2326886 1594243384.70 151.4594 59.9984 32.0000 1.9533 1.9556 404.9037 405.4702 0.0878 -1.0000 -1.0000 2326948 1594243384.80 151.4041 59.9986 32.0000 1.9539 1.9562 404.7639 405.3306 0.0878 -1.0000 -1.0000 2327011 1594243384.90 151.4041 59.9986 32.0000 1.9540 1.9562 404.9149 405.4812 0.0877 -1.0000 -1.0000 2327089 1594243385.00 151.4041 59.9986 32.0000 1.9534 1.9556 405.0060 405.5724 0.0877 -1.0000 -1.0000 2327151 1594243385.10 151.4041 59.9986 32.0000 1.9536 1.9559 405.0032 405.5701 0.0879 -1.0000 -1.0000 2327214 1594243385.20 151.4041 59.9986 32.0000 1.9547 1.9570 404.8162 405.3825 0.0877 -1.0000 -1.0000 2327276 1594243385.30 151.4041 59.9986 32.0000 1.9545 1.9567 404.7050 405.2706 0.0877 -1.0000 -1.0000 2327339 1594243385.40 151.3781 59.9986 32.0000 1.9539 1.9561 404.8239 405.3890 0.0875 -1.0000 -1.0000 2327495 1594243385.50 151.3633 59.9986 32.0000 1.9536 1.9558 404.9593 405.5264 0.0879 -1.0000 -1.0000 2327604 1594243385.60 151.3633 59.9986 32.0000 1.9537 1.9560 404.9810 405.5484 0.0879 -1.0000 -1.0000 2327667 1594243385.70 151.3633 59.9986 32.0000 1.9538 1.9561 404.8229 405.3896 0.0878 -1.0000 -1.0000 2327730 1594243385.80 151.3633 59.9986 32.0000 1.9548 1.9571 404.7703 405.3365 0.0877 -1.0000 -1.0000 2327807 1594243385.90 151.3633 59.9986 32.0000 1.9547 1.9569 404.8073 405.3737 0.0878 -1.0000 -1.0000 2327870 1594243386.00 151.4509 59.9986 32.0000 1.9538 1.9561 404.8781 405.4447 0.0878 -1.0000 -1.0000 2328620 1594243386.10 151.4509 59.9986 32.0000 1.9543 1.9565 404.9337 405.4997 0.0877 -1.0000 -1.0000 2328698 1594243386.20 151.4509 59.9986 32.0000 1.9541 1.9564 404.7148 405.2815 0.0877 -1.0000 -1.0000 2328760 1594243386.30 151.4509 59.9986 32.0000 1.9546 1.9568 404.7712 405.3361 0.0876 -1.0000 -1.0000 2328823 1594243386.40 151.4509 59.9986 32.0000 1.9535 1.9558 404.9537 405.5201 0.0878 -1.0000 -1.0000 2328901 1594243386.50 151.4638 59.9986 32.0000 1.9534 1.9557 404.9445 405.5097 0.0877 -1.0000 -1.0000 2328963 1594243386.60 151.4707 59.9986 32.0000 1.9534 1.9557 404.9667 405.5338 0.0878 -1.0000 -1.0000 2329026 1594243386.70 151.4707 59.9986 32.0000 1.9543 1.9566 404.8216 405.3875 0.0877 -1.0000 -1.0000 2329104 1594243386.80 151.4707 59.9986 32.0000 1.9550 1.9573 404.8351 405.4014 0.0877 -1.0000 -1.0000 2329166 1594243386.90 151.4707 59.9986 32.0000 1.9536 1.9558 404.8557 405.4217 0.0877 -1.0000 -1.0000 2329245 1594243387.00 151.4707 59.9986 32.0000 1.9533 1.9556 404.9742 405.5425 0.0880 -1.0000 -1.0000 2329307 1594243387.10 151.4953 59.9986 32.0000 1.9531 1.9554 404.9836 405.5504 0.0878 -1.0000 -1.0000 2329370 1594243387.20 151.4953 59.9986 32.0000 1.9554 1.9576 404.8298 405.3962 0.0878 -1.0000 -1.0000 2329432 1594243387.30 151.4953 59.9986 32.0000 1.9539 1.9561 404.8296 405.3964 0.0878 -1.0000 -1.0000 2329494 1594243387.40 151.4953 59.9986 32.0000 1.9536 1.9558 405.0215 405.5884 0.0878 -1.0000 -1.0000 2329557 1594243387.50 151.4953 59.9986 32.0000 1.9534 1.9556 404.9930 405.5597 0.0878 -1.0000 -1.0000 2329635 1594243387.60 151.4361 59.9986 32.0000 1.9542 1.9564 404.7799 405.3455 0.0876 -1.0000 -1.0000 2329697 1594243387.70 151.4346 59.9986 32.0000 1.9543 1.9565 404.7542 405.3211 0.0878 -1.0000 -1.0000 2329760 1594243387.80 151.4346 59.9986 32.0000 1.9537 1.9559 404.7621 405.3283 0.0878 -1.0000 -1.0000 2329838 1594243387.90 151.4346 59.9986 32.0000 1.9529 1.9551 404.9672 405.5330 0.0876 -1.0000 -1.0000 2329901 1594243388.00 151.4136 59.9986 32.0000 1.9533 1.9556 404.9056 405.4717 0.0877 -1.0000 -1.0000 2329963 1594243388.10 151.4571 59.9986 32.0000 1.9542 1.9564 404.8257 405.3925 0.0879 -1.0000 -1.0000 2330416 1594243388.20 151.4571 59.9986 32.0000 1.9542 1.9565 404.7734 405.3404 0.0879 -1.0000 -1.0000 2330479 1594243388.30 151.4571 59.9986 32.0000 1.9539 1.9561 405.0152 405.5822 0.0878 -1.0000 -1.0000 2330541 1594243388.40 151.4571 59.9986 32.0000 1.9536 1.9558 405.1263 405.6926 0.0877 -1.0000 -1.0000 2330619 1594243388.50 151.4571 59.9986 32.0000 1.9537 1.9560 404.9317 405.4988 0.0879 -1.0000 -1.0000 2330682 1594243388.60 151.4571 59.9986 32.0000 1.9554 1.9577 404.8713 405.4381 0.0878 -1.0000 -1.0000 2330744 1594243388.70 151.4571 59.9986 32.0000 1.9550 1.9572 404.8862 405.4524 0.0878 -1.0000 -1.0000 2330807 1594243388.80 151.4165 59.9986 32.0000 1.9539 1.9562 405.0298 405.5967 0.0878 -1.0000 -1.0000 2330869 1594243388.90 151.4136 59.9986 32.0000 1.9535 1.9557 405.0542 405.6213 0.0878 -1.0000 -1.0000 2330947 1594243389.00 151.4136 59.9986 32.0000 1.9542 1.9565 404.9600 405.5257 0.0876 -1.0000 -1.0000 2331010 1594243389.10 151.4136 59.9986 32.0000 1.9544 1.9566 404.8019 405.3679 0.0877 -1.0000 -1.0000 2331806 1594243389.20 151.4136 59.9986 32.0000 1.9549 1.9572 404.8264 405.3921 0.0876 -1.0000 -1.0000 2331884 1594243389.30 151.4136 59.9986 32.0000 1.9548 1.9570 404.9590 405.5238 0.0875 -1.0000 -1.0000 2331947 1594243389.40 151.5356 59.9986 32.0000 1.9541 1.9564 404.9725 405.5384 0.0877 -1.0000 -1.0000 2332009 1594243389.50 151.5356 59.9986 32.0000 1.9544 1.9566 404.8550 405.4215 0.0878 -1.0000 -1.0000 2332072 1594243389.60 151.5356 59.9986 32.0000 1.9545 1.9568 404.7883 405.3548 0.0878 -1.0000 -1.0000 2332134 1594243389.70 151.5356 59.9986 32.0000 1.9549 1.9571 404.9750 405.5413 0.0877 -1.0000 -1.0000 2332197 1594243389.80 151.5356 59.9986 32.0000 1.9544 1.9566 405.1178 405.6843 0.0877 -1.0000 -1.0000 2332275 1594243389.90 151.5356 59.9986 32.0000 1.9538 1.9561 405.0743 405.6404 0.0877 -1.0000 -1.0000 2332338 1594243390.00 151.6356 59.9988 32.0000 1.9539 1.9561 405.0146 405.5802 0.0876 -1.0000 -1.0000 2332400 1594243390.10 151.6558 59.9988 32.0000 1.9548 1.9571 404.8513 405.4165 0.0876 -1.0000 -1.0000 2332884 1594243390.20 151.6558 59.9988 32.0000 1.9550 1.9572 404.8531 405.4192 0.0877 -1.0000 -1.0000 2332947 1594243390.30 151.6558 59.9988 32.0000 1.9546 1.9569 405.0538 405.6197 0.0877 -1.0000 -1.0000 2333009 1594243390.40 151.6558 59.9988 32.0000 1.9542 1.9565 405.0659 405.6316 0.0876 -1.0000 -1.0000 2333087 1594243390.50 151.6558 59.9988 32.0000 1.9542 1.9564 405.0054 405.5709 0.0876 -1.0000 -1.0000 2333150 1594243390.60 151.6558 59.9988 32.0000 1.9554 1.9577 404.8040 405.3700 0.0877 -1.0000 -1.0000 2333228 1594243390.70 151.5843 59.9988 32.0000 1.9547 1.9570 404.8873 405.4521 0.0875 -1.0000 -1.0000 2333290 1594243390.80 151.5468 59.9988 32.0000 1.9549 1.9571 404.9124 405.4780 0.0876 -1.0000 -1.0000 2333353 1594243390.90 151.5468 59.9988 32.0000 1.9535 1.9558 405.0572 405.6231 0.0877 -1.0000 -1.0000 2333415 1594243391.00 151.5468 59.9988 32.0000 1.9536 1.9559 404.9999 405.5660 0.0877 -1.0000 -1.0000 2333478 1594243391.10 151.5468 59.9988 32.0000 1.9548 1.9571 404.8316 405.3968 0.0876 -1.0000 -1.0000 2333556 1594243391.20 151.5468 59.9988 32.0000 1.9548 1.9570 404.8097 405.3756 0.0877 -1.0000 -1.0000 2333619 1594243391.30 151.5468 59.9988 32.0000 1.9548 1.9571 404.9140 405.4804 0.0878 -1.0000 -1.0000 2333681 1594243391.40 151.5468 59.9988 32.0000 1.9543 1.9565 405.0520 405.6171 0.0875 -1.0000 -1.0000 2333744 1594243391.50 151.5468 59.9988 32.0000 1.9547 1.9569 405.0229 405.5879 0.0875 -1.0000 -1.0000 2333822 1594243391.60 151.5468 59.9988 32.0000 1.9550 1.9572 404.9421 405.5077 0.0876 -1.0000 -1.0000 2333884 1594243391.70 151.5468 59.9988 32.0000 1.9546 1.9569 404.8814 405.4471 0.0877 -1.0000 -1.0000 2333947 1594243391.80 151.5468 59.9988 32.0000 1.9544 1.9566 405.0094 405.5750 0.0875 -1.0000 -1.0000 2334025 1594243391.90 151.5263 59.9988 32.0000 1.9547 1.9569 405.0365 405.6022 0.0877 -1.0000 -1.0000 2334087 1594243392.00 151.5263 59.9988 32.0000 1.9549 1.9571 404.9356 405.5014 0.0876 -1.0000 -1.0000 2334150 1594243392.10 151.4899 59.9988 32.0000 1.9546 1.9569 404.8398 405.4043 0.0875 -1.0000 -1.0000 2334228 1594243392.20 151.4899 59.9988 32.0000 1.9550 1.9572 404.7778 405.3429 0.0876 -1.0000 -1.0000 2334306 1594243392.30 151.4899 59.9988 32.0000 1.9547 1.9569 404.8727 405.4381 0.0876 -1.0000 -1.0000 2334369 1594243392.40 151.4899 59.9988 32.0000 1.9534 1.9557 404.9864 405.5518 0.0876 -1.0000 -1.0000 2334431 1594243392.50 151.4899 59.9988 32.0000 1.9538 1.9560 404.9899 405.5565 0.0878 -1.0000 -1.0000 2334493 1594243392.60 151.4899 59.9988 32.0000 1.9546 1.9569 404.9368 405.5034 0.0878 -1.0000 -1.0000 2334571 1594243392.70 151.4899 59.9988 32.0000 1.9554 1.9577 404.8907 405.4569 0.0877 -1.0000 -1.0000 2334712 1594243392.80 151.4899 59.9988 32.0000 1.9552 1.9574 404.9595 405.5254 0.0876 -1.0000 -1.0000 2334774 1594243392.90 151.4899 59.9988 32.0000 1.9543 1.9565 405.0337 405.5995 0.0876 -1.0000 -1.0000 2334837 1594243393.00 151.4899 59.9988 32.0000 1.9539 1.9562 405.0917 405.6568 0.0875 -1.0000 -1.0000 2334899 1594243393.10 151.4881 59.9988 32.0000 1.9547 1.9569 404.9385 405.5037 0.0876 -1.0000 -1.0000 2334978 1594243393.20 151.4881 59.9988 32.0000 1.9551 1.9573 404.7978 405.3629 0.0876 -1.0000 -1.0000 2335431 1594243393.30 151.4881 59.9988 32.0000 1.9553 1.9575 404.9504 405.5161 0.0877 -1.0000 -1.0000 2335493 1594243393.40 151.4881 59.9988 32.0000 1.9548 1.9570 405.0039 405.5702 0.0876 -1.0000 -1.0000 2335556 1594243393.50 151.4881 59.9988 32.0000 1.9536 1.9558 405.0548 405.6210 0.0877 -1.0000 -1.0000 2335634 1594243393.60 151.4802 59.9988 32.0000 1.9542 1.9565 404.8180 405.3837 0.0877 -1.0000 -1.0000 2335696 1594243393.70 151.4672 59.9988 32.0000 1.9549 1.9572 404.7493 405.3147 0.0876 -1.0000 -1.0000 2335837 1594243393.80 151.4672 59.9988 32.0000 1.9555 1.9578 404.8534 405.4202 0.0878 -1.0000 -1.0000 2335915 1594243393.90 151.4672 59.9988 32.0000 1.9550 1.9573 404.9145 405.4807 0.0877 -1.0000 -1.0000 2335977 1594243394.00 151.4672 59.9988 32.0000 1.9540 1.9563 404.9704 405.5361 0.0876 -1.0000 -1.0000 2336040 1594243394.10 151.4672 59.9988 32.0000 1.9550 1.9573 404.8449 405.4113 0.0878 -1.0000 -1.0000 2336102 1594243394.20 151.4933 59.9988 32.0000 1.9549 1.9572 404.8037 405.3701 0.0878 -1.0000 -1.0000 2336337 1594243394.30 151.4933 59.9988 32.0000 1.9548 1.9570 404.8471 405.4132 0.0876 -1.0000 -1.0000 2336399 1594243394.40 151.4933 59.9988 32.0000 1.9547 1.9570 405.0485 405.6143 0.0877 -1.0000 -1.0000 2336477 1594243394.50 151.4933 59.9988 32.0000 1.9540 1.9563 404.9888 405.5555 0.0878 -1.0000 -1.0000 2336540 1594243394.60 151.4933 59.9988 32.0000 1.9548 1.9570 404.9659 405.5320 0.0877 -1.0000 -1.0000 2336602 1594243394.70 151.5074 59.9986 32.0000 1.9556 1.9579 404.7912 405.3571 0.0877 -1.0000 -1.0000 2336883 1594243394.80 151.5074 59.9986 32.0000 1.9557 1.9579 404.7667 405.3326 0.0877 -1.0000 -1.0000 2336946 1594243394.90 151.5074 59.9986 32.0000 1.9541 1.9563 404.9036 405.4687 0.0875 -1.0000 -1.0000 2337024 1594243395.00 151.5074 59.9986 32.0000 1.9539 1.9562 405.0494 405.6149 0.0876 -1.0000 -1.0000 2337086 1594243395.10 151.5074 59.9986 32.0000 1.9548 1.9570 404.8104 405.3767 0.0877 -1.0000 -1.0000 2337149 1594243395.20 151.5074 59.9986 32.0000 1.9550 1.9572 404.7770 405.3423 0.0877 -1.0000 -1.0000 2337211 1594243395.30 151.5074 59.9986 32.0000 1.9545 1.9567 404.8348 405.4009 0.0877 -1.0000 -1.0000 2337274 1594243395.40 151.4519 59.9986 32.0000 1.9539 1.9562 404.9914 405.5568 0.0876 -1.0000 -1.0000 2337336 1594243395.50 151.4519 59.9986 32.0000 1.9539 1.9561 404.9478 405.5136 0.0876 -1.0000 -1.0000 2337414 1594243395.60 151.4519 59.9986 32.0000 1.9545 1.9568 404.8255 405.3912 0.0877 -1.0000 -1.0000 2337477 1594243395.70 151.4519 59.9986 32.0000 1.9541 1.9563 404.7397 405.3054 0.0877 -1.0000 -1.0000 2337883 1594243395.80 151.4519 59.9986 32.0000 1.9536 1.9558 404.9190 405.4846 0.0876 -1.0000 -1.0000 2337961 1594243395.90 151.4302 59.9986 32.0000 1.9540 1.9562 404.9815 405.5476 0.0877 -1.0000 -1.0000 2338024 1594243396.00 151.4199 59.9986 32.0000 1.9536 1.9559 404.8910 405.4574 0.0877 -1.0000 -1.0000 2338086 1594243396.10 151.4199 59.9986 32.0000 1.9544 1.9567 404.8217 405.3875 0.0877 -1.0000 -1.0000 2338149 1594243396.20 151.4199 59.9986 32.0000 1.9547 1.9569 404.8917 405.4580 0.0877 -1.0000 -1.0000 2338336 1594243396.30 151.4199 59.9986 32.0000 1.9532 1.9555 405.0059 405.5728 0.0878 -1.0000 -1.0000 2338383 1594243396.40 151.4196 59.9986 32.0000 1.9542 1.9564 404.8728 405.4397 0.0878 -1.0000 -1.0000 2338461 1594243396.50 151.4045 59.9986 32.0000 1.9550 1.9572 404.8800 405.4470 0.0878 -1.0000 -1.0000 2338524 1594243396.60 151.4045 59.9986 32.0000 1.9547 1.9570 404.7711 405.3382 0.0879 -1.0000 -1.0000 2338602 1594243396.70 151.4045 59.9986 32.0000 1.9534 1.9556 404.8994 405.4651 0.0876 -1.0000 -1.0000 2338664 1594243396.80 151.4045 59.9986 32.0000 1.9534 1.9556 404.9667 405.5327 0.0877 -1.0000 -1.0000 2338727 1594243396.90 151.4045 59.9986 32.0000 1.9542 1.9565 405.0030 405.5694 0.0877 -1.0000 -1.0000 2338805 1594243397.00 151.4045 59.9986 32.0000 1.9546 1.9568 404.7986 405.3641 0.0877 -1.0000 -1.0000 2338867 1594243397.10 151.4044 59.9986 32.0000 1.9548 1.9571 404.7250 405.2918 0.0878 -1.0000 -1.0000 2338930 1594243397.20 151.4044 59.9986 32.0000 1.9542 1.9564 404.7623 405.3280 0.0876 -1.0000 -1.0000 2338992 1594243397.30 151.4044 59.9986 32.0000 1.9538 1.9561 404.9051 405.4704 0.0876 -1.0000 -1.0000 2339383 1594243397.40 151.4044 59.9986 32.0000 1.9542 1.9564 404.9758 405.5425 0.0878 -1.0000 -1.0000 2339445 1594243397.50 151.4044 59.9986 32.0000 1.9546 1.9569 404.8742 405.4391 0.0875 -1.0000 -1.0000 2339523 1594243397.60 151.4538 59.9986 32.0000 1.9542 1.9565 404.7584 405.3249 0.0878 -1.0000 -1.0000 2339586 1594243397.70 151.5078 59.9986 32.0000 1.9542 1.9564 404.7851 405.3519 0.0878 -1.0000 -1.0000 2339649 1594243397.80 151.5078 59.9986 32.0000 1.9545 1.9568 404.9488 405.5160 0.0879 -1.0000 -1.0000 2339930 1594243397.90 151.5078 59.9986 32.0000 1.9540 1.9563 405.0204 405.5870 0.0878 -1.0000 -1.0000 2339992 1594243398.00 151.5078 59.9986 32.0000 1.9545 1.9567 405.1022 405.6694 0.0878 -1.0000 -1.0000 2340054 1594243398.10 151.5078 59.9986 32.0000 1.9544 1.9567 404.8340 405.3996 0.0876 -1.0000 -1.0000 2340117 1594243398.20 151.5363 59.9986 32.0000 1.9550 1.9572 404.7838 405.3490 0.0876 -1.0000 -1.0000 2340180 1594243398.30 151.5363 59.9986 32.0000 1.9546 1.9569 404.8403 405.4062 0.0877 -1.0000 -1.0000 2340414 1594243398.40 151.5363 59.9986 32.0000 1.9542 1.9564 404.8953 405.4618 0.0877 -1.0000 -1.0000 2340492 1594243398.50 151.5363 59.9986 32.0000 1.9541 1.9563 404.8686 405.4336 0.0876 -1.0000 -1.0000 2340554 1594243398.60 151.5363 59.9986 32.0000 1.9552 1.9575 404.7973 405.3636 0.0878 -1.0000 -1.0000 2340632 1594243398.70 151.5597 59.9986 32.0000 1.9552 1.9574 404.7240 405.2906 0.0878 -1.0000 -1.0000 2340679 1594243398.80 151.5658 59.9986 32.0000 1.9549 1.9572 404.8382 405.4046 0.0877 -1.0000 -1.0000 2340742 1594243398.90 151.5658 59.9986 32.0000 1.9541 1.9564 405.0211 405.5868 0.0876 -1.0000 -1.0000 2340820 1594243399.00 151.5658 59.9986 32.0000 1.9537 1.9560 405.0760 405.6413 0.0876 -1.0000 -1.0000 2340882 1594243399.10 151.5658 59.9986 32.0000 1.9536 1.9558 404.9944 405.5607 0.0877 -1.0000 -1.0000 2340945 1594243399.20 151.5658 59.9986 32.0000 1.9547 1.9569 404.8605 405.4265 0.0877 -1.0000 -1.0000 2341023 1594243399.30 151.5476 59.9986 32.0000 1.9545 1.9568 404.7752 405.3418 0.0878 -1.0000 -1.0000 2341351 1594243399.40 151.4913 59.9986 32.0000 1.9546 1.9568 404.8175 405.3836 0.0877 -1.0000 -1.0000 2341413 1594243399.50 151.4913 59.9986 32.0000 1.9535 1.9558 404.9781 405.5447 0.0879 -1.0000 -1.0000 2341476 1594243399.60 151.4913 59.9986 32.0000 1.9541 1.9564 404.8899 405.4566 0.0878 -1.0000 -1.0000 2341538 1594243399.70 151.4913 59.9986 32.0000 1.9545 1.9568 404.8569 405.4238 0.0878 -1.0000 -1.0000 2341601 1594243399.80 151.4913 59.9986 32.0000 1.9546 1.9569 404.7598 405.3260 0.0877 -1.0000 -1.0000 2342351 1594243399.90 151.4043 59.9992 32.0000 1.9536 1.9558 404.8576 405.4234 0.0877 -1.0000 -1.0000 2342413 1594243400.00 151.4043 59.9992 32.0000 1.9538 1.9560 404.9287 405.4954 0.0878 -1.0000 -1.0000 2342476 1594243400.10 151.4043 59.9992 32.0000 1.9539 1.9561 404.8660 405.4312 0.0875 -1.0000 -1.0000 2342554 1594243400.20 151.4043 59.9992 32.0000 1.9541 1.9563 404.8579 405.4242 0.0878 -1.0000 -1.0000 2342616 1594243400.30 151.4043 59.9992 32.0000 1.9541 1.9563 404.8495 405.4174 0.0879 -1.0000 -1.0000 2342679 1594243400.40 151.4008 59.9992 32.0000 1.9544 1.9566 404.8290 405.3955 0.0878 -1.0000 -1.0000 2342741 1594243400.50 151.3996 59.9992 32.0000 1.9540 1.9562 404.8783 405.4454 0.0878 -1.0000 -1.0000 2342804 1594243400.60 151.3996 59.9992 32.0000 1.9532 1.9554 404.9423 405.5077 0.0876 -1.0000 -1.0000 2342882 1594243400.70 151.3996 59.9992 32.0000 1.9542 1.9564 404.8712 405.4365 0.0875 -1.0000 -1.0000 2342944 1594243400.80 151.3996 59.9992 32.0000 1.9551 1.9573 404.8147 405.3807 0.0878 -1.0000 -1.0000 2343007 1594243400.90 151.3996 59.9992 32.0000 1.9546 1.9568 405.0725 405.6396 0.0877 -1.0000 -1.0000 2343085 1594243401.00 151.5012 59.9992 32.0000 1.9542 1.9565 405.0840 405.6497 0.0876 -1.0000 -1.0000 2343148 1594243401.10 151.5012 59.9992 32.0000 1.9546 1.9568 404.9767 405.5430 0.0878 -1.0000 -1.0000 2343210 1594243401.20 151.5012 59.9992 32.0000 1.9557 1.9580 404.8061 405.3723 0.0877 -1.0000 -1.0000 2343272 1594243401.30 151.5012 59.9992 32.0000 1.9551 1.9573 404.7978 405.3634 0.0876 -1.0000 -1.0000 2343335 1594243401.40 151.5012 59.9992 32.0000 1.9543 1.9565 404.8978 405.4630 0.0876 -1.0000 -1.0000 2343397 1594243401.50 151.5138 59.9992 32.0000 1.9540 1.9562 405.0376 405.6038 0.0877 -1.0000 -1.0000 2343475 1594243401.60 151.5138 59.9992 32.0000 1.9544 1.9567 404.9990 405.5649 0.0877 -1.0000 -1.0000 2343538 1594243401.70 151.5138 59.9992 32.0000 1.9546 1.9568 404.8384 405.4045 0.0877 -1.0000 -1.0000 2343600 1594243401.80 151.5138 59.9992 32.0000 1.9552 1.9575 404.7917 405.3581 0.0877 -1.0000 -1.0000 2343679 1594243401.90 151.5138 59.9992 32.0000 1.9538 1.9560 404.9878 405.5539 0.0877 -1.0000 -1.0000 2343741 1594243402.00 151.5138 59.9992 32.0000 1.9544 1.9566 405.0422 405.6083 0.0877 -1.0000 -1.0000 2343804 1594243402.10 151.4955 59.9992 32.0000 1.9542 1.9564 404.9141 405.4796 0.0876 -1.0000 -1.0000 2343882 1594243402.20 151.4707 59.9992 32.0000 1.9548 1.9571 404.8404 405.4054 0.0875 -1.0000 -1.0000 2343944 1594243402.30 151.4707 59.9992 32.0000 1.9546 1.9569 404.8707 405.4363 0.0877 -1.0000 -1.0000 2344007 1594243402.40 151.4707 59.9992 32.0000 1.9538 1.9561 405.0102 405.5767 0.0877 -1.0000 -1.0000 2344069 1594243402.50 151.4707 59.9992 32.0000 1.9540 1.9563 405.0081 405.5741 0.0877 -1.0000 -1.0000 2344132 1594243402.60 151.4707 59.9992 32.0000 1.9549 1.9572 404.8403 405.4060 0.0877 -1.0000 -1.0000 2344210 1594243402.70 151.5690 59.9992 32.0000 1.9544 1.9566 404.8316 405.3974 0.0877 -1.0000 -1.0000 2344272 1594243402.80 151.5690 59.9992 32.0000 1.9537 1.9559 404.8990 405.4639 0.0876 -1.0000 -1.0000 2344335 1594243402.90 151.5690 59.9992 32.0000 1.9532 1.9554 404.9888 405.5550 0.0877 -1.0000 -1.0000 2345225 1594243403.00 151.5690 59.9992 32.0000 1.9546 1.9569 404.9169 405.4834 0.0878 -1.0000 -1.0000 2345288 1594243403.10 151.5690 59.9992 32.0000 1.9549 1.9572 404.8514 405.4168 0.0876 -1.0000 -1.0000 2345350 1594243403.20 151.5690 59.9992 32.0000 1.9547 1.9570 404.7820 405.3477 0.0876 -1.0000 -1.0000 2345428 1594243403.30 151.5417 59.9992 32.0000 1.9547 1.9569 404.9160 405.4808 0.0875 -1.0000 -1.0000 2345491 1594243403.40 151.5417 59.9992 32.0000 1.9539 1.9561 405.0066 405.5739 0.0879 -1.0000 -1.0000 2345553 1594243403.50 151.5417 59.9992 32.0000 1.9542 1.9564 404.9023 405.4681 0.0877 -1.0000 -1.0000 2345631 1594243403.60 151.5417 59.9992 32.0000 1.9548 1.9571 404.7977 405.3643 0.0878 -1.0000 -1.0000 2345694 1594243403.70 151.5417 59.9992 32.0000 1.9547 1.9569 404.7597 405.3259 0.0878 -1.0000 -1.0000 2345757 1594243403.80 151.5624 59.9992 32.0000 1.9539 1.9562 404.9624 405.5299 0.0879 -1.0000 -1.0000 2345834 1594243403.90 151.5624 59.9992 32.0000 1.9542 1.9565 404.9172 405.4832 0.0876 -1.0000 -1.0000 2345897 1594243404.00 151.5624 59.9992 32.0000 1.9541 1.9563 404.9627 405.5295 0.0878 -1.0000 -1.0000 2345959 1594243404.10 151.5624 59.9992 32.0000 1.9546 1.9568 404.9113 405.4773 0.0877 -1.0000 -1.0000 2346038 1594243404.20 151.5624 59.9992 32.0000 1.9546 1.9568 404.8166 405.3821 0.0876 -1.0000 -1.0000 2346100 1594243404.30 151.5637 59.9992 32.0000 1.9548 1.9571 404.8727 405.4386 0.0877 -1.0000 -1.0000 2346163 1594243404.40 151.5756 59.9992 32.0000 1.9545 1.9567 404.9328 405.4978 0.0875 -1.0000 -1.0000 2346241 1594243404.50 151.5756 59.9992 32.0000 1.9552 1.9574 404.9440 405.5095 0.0876 -1.0000 -1.0000 2346412 1594243404.60 151.5756 59.9992 32.0000 1.9555 1.9578 404.7433 405.3096 0.0878 -1.0000 -1.0000 2346490 1594243404.70 151.5756 59.9992 32.0000 1.9554 1.9576 404.7249 405.2902 0.0877 -1.0000 -1.0000 2346553 1594243404.80 151.5756 59.9992 32.0000 1.9556 1.9578 404.8201 405.3858 0.0876 -1.0000 -1.0000 2346615 1594243404.90 151.5639 59.9986 32.0000 1.9550 1.9573 405.0838 405.6495 0.0876 -1.0000 -1.0000 2346678 1594243405.00 151.5639 59.9986 32.0000 1.9555 1.9577 404.9958 405.5614 0.0875 -1.0000 -1.0000 2347381 1594243405.10 151.5639 59.9986 32.0000 1.9556 1.9579 404.9646 405.5290 0.0875 -1.0000 -1.0000 2347443 1594243405.20 151.5639 59.9986 32.0000 1.9556 1.9579 404.8633 405.4282 0.0875 -1.0000 -1.0000 2347521 1594243405.30 151.5639 59.9986 32.0000 1.9549 1.9572 404.8276 405.3919 0.0875 -1.0000 -1.0000 2347568 1594243405.40 151.5189 59.9986 32.0000 1.9543 1.9565 404.9744 405.5391 0.0874 -1.0000 -1.0000 2347647 1594243405.50 151.4691 59.9986 32.0000 1.9548 1.9571 405.0233 405.5884 0.0876 -1.0000 -1.0000 2347709 1594243405.60 151.4691 59.9986 32.0000 1.9549 1.9572 404.7306 405.2961 0.0876 -1.0000 -1.0000 2347772 1594243405.70 151.4691 59.9986 32.0000 1.9551 1.9573 404.8621 405.4266 0.0875 -1.0000 -1.0000 2347834 1594243405.80 151.4691 59.9986 32.0000 1.9551 1.9574 404.9366 405.5018 0.0875 -1.0000 -1.0000 2347912 1594243405.90 151.4691 59.9986 32.0000 1.9546 1.9568 405.0597 405.6255 0.0876 -1.0000 -1.0000 2347975 1594243406.00 151.4882 59.9986 32.0000 1.9550 1.9573 404.9418 405.5074 0.0876 -1.0000 -1.0000 2348099 1594243406.10 151.4886 59.9986 32.0000 1.9560 1.9582 404.7323 405.2971 0.0875 -1.0000 -1.0000 2348178 1594243406.20 151.4886 59.9986 32.0000 1.9555 1.9577 404.7738 405.3393 0.0877 -1.0000 -1.0000 2348240 1594243406.30 151.4886 59.9986 32.0000 1.9547 1.9570 404.9653 405.5311 0.0876 -1.0000 -1.0000 2348302 1594243406.40 151.4886 59.9986 32.0000 1.9540 1.9562 404.9145 405.4799 0.0876 -1.0000 -1.0000 2348365 1594243406.50 151.5002 59.9986 32.0000 1.9554 1.9576 404.8468 405.4123 0.0876 -1.0000 -1.0000 2348428 1594243406.60 151.5230 59.9986 32.0000 1.9558 1.9580 404.8319 405.3975 0.0876 -1.0000 -1.0000 2348506 1594243406.70 151.5230 59.9986 32.0000 1.9545 1.9567 404.8866 405.4519 0.0876 -1.0000 -1.0000 2348568 1594243406.80 151.5230 59.9986 32.0000 1.9542 1.9564 404.9165 405.4812 0.0875 -1.0000 -1.0000 2348631 1594243406.90 151.5230 59.9986 32.0000 1.9531 1.9553 404.9968 405.5625 0.0877 -1.0000 -1.0000 2348693 1594243407.00 151.5230 59.9986 32.0000 1.9543 1.9565 404.9506 405.5171 0.0878 -1.0000 -1.0000 2348881 1594243407.10 151.5230 59.9986 32.0000 1.9541 1.9564 404.8329 405.3985 0.0876 -1.0000 -1.0000 2348943 1594243407.20 151.6242 59.9986 32.0000 1.9547 1.9569 404.7260 405.2905 0.0875 -1.0000 -1.0000 2349021 1594243407.30 151.6242 59.9986 32.0000 1.9545 1.9567 404.7863 405.3504 0.0874 -1.0000 -1.0000 2349084 1594243407.40 151.6242 59.9986 32.0000 1.9546 1.9569 404.8252 405.3909 0.0877 -1.0000 -1.0000 2349146 1594243407.50 151.6242 59.9986 32.0000 1.9535 1.9557 405.0960 405.6623 0.0877 -1.0000 -1.0000 2349474 1594243407.60 151.6242 59.9986 32.0000 1.9547 1.9570 404.8016 405.3675 0.0876 -1.0000 -1.0000 2349537 1594243407.70 151.6457 59.9986 32.0000 1.9546 1.9568 404.7251 405.2908 0.0877 -1.0000 -1.0000 2349615 1594243407.80 151.6698 59.9986 32.0000 1.9544 1.9566 404.7945 405.3600 0.0876 -1.0000 -1.0000 2349677 1594243407.90 151.6698 59.9986 32.0000 1.9539 1.9561 405.0046 405.5704 0.0876 -1.0000 -1.0000 2349740 1594243408.00 151.6698 59.9986 32.0000 1.9543 1.9566 404.9367 405.5022 0.0876 -1.0000 -1.0000 2349802 1594243408.10 151.6698 59.9986 32.0000 1.9550 1.9572 404.9370 405.5024 0.0876 -1.0000 -1.0000 2349943 1594243408.20 151.6698 59.9986 32.0000 1.9550 1.9573 404.7826 405.3475 0.0875 -1.0000 -1.0000 2350005 1594243408.30 151.6698 59.9986 32.0000 1.9552 1.9574 404.7936 405.3580 0.0875 -1.0000 -1.0000 2350068 1594243408.40 151.5826 59.9986 32.0000 1.9549 1.9571 404.9205 405.4852 0.0875 -1.0000 -1.0000 2350146 1594243408.50 151.5826 59.9986 32.0000 1.9546 1.9568 405.0512 405.6175 0.0878 -1.0000 -1.0000 2350208 1594243408.60 151.5826 59.9986 32.0000 1.9548 1.9571 405.0239 405.5901 0.0876 -1.0000 -1.0000 2350443 1594243408.70 151.5826 59.9986 32.0000 1.9548 1.9570 404.7598 405.3236 0.0874 -1.0000 -1.0000 2350505 1594243408.80 151.5826 59.9986 32.0000 1.9551 1.9574 404.9384 405.5032 0.0875 -1.0000 -1.0000 2350568 1594243408.90 151.5463 59.9986 32.0000 1.9555 1.9578 405.0339 405.5993 0.0876 -1.0000 -1.0000 2350646 1594243409.00 151.5463 59.9986 32.0000 1.9553 1.9575 405.0377 405.6040 0.0877 -1.0000 -1.0000 2350708 1594243409.10 151.5463 59.9986 32.0000 1.9563 1.9586 404.8688 405.4347 0.0876 -1.0000 -1.0000 2350927 1594243409.20 151.5463 59.9986 32.0000 1.9554 1.9576 404.7901 405.3548 0.0875 -1.0000 -1.0000 2351005 1594243409.30 151.5463 59.9986 32.0000 1.9550 1.9572 405.0100 405.5750 0.0875 -1.0000 -1.0000 2351068 1594243409.40 151.5438 59.9986 32.0000 1.9552 1.9574 405.0162 405.5812 0.0876 -1.0000 -1.0000 2351130 1594243409.50 151.5080 59.9986 32.0000 1.9556 1.9579 404.9998 405.5649 0.0875 -1.0000 -1.0000 2351192 1594243409.60 151.5080 59.9986 32.0000 1.9558 1.9580 404.7898 405.3548 0.0876 -1.0000 -1.0000 2351599 1594243409.70 151.5080 59.9986 32.0000 1.9559 1.9582 404.7726 405.3387 0.0877 -1.0000 -1.0000 2351661 1594243409.80 151.5080 59.9986 32.0000 1.9548 1.9571 404.9047 405.4697 0.0874 -1.0000 -1.0000 2351739 1594243409.90 151.5080 59.9986 32.0000 1.9553 1.9575 405.0737 405.6375 0.0873 -1.0000 -1.0000 2351802 1594243410.00 151.5743 59.9989 32.0000 1.9557 1.9579 405.0247 405.5905 0.0876 -1.0000 -1.0000 2351864 1594243410.10 151.5781 59.9990 32.0000 1.9557 1.9580 404.9568 405.5214 0.0873 -1.0000 -1.0000 2352208 1594243410.20 151.5781 59.9990 32.0000 1.9551 1.9573 404.9543 405.5188 0.0875 -1.0000 -1.0000 2352270 1594243410.30 151.5781 59.9990 32.0000 1.9550 1.9573 405.0219 405.5861 0.0874 -1.0000 -1.0000 2352333 1594243410.40 151.5781 59.9990 32.0000 1.9554 1.9577 405.0392 405.6042 0.0876 -1.0000 -1.0000 2352411 1594243410.50 151.5778 59.9990 32.0000 1.9559 1.9581 404.9068 405.4725 0.0876 -1.0000 -1.0000 2352474 1594243410.60 151.5751 59.9990 32.0000 1.9559 1.9581 404.7882 405.3530 0.0875 -1.0000 -1.0000 2352614 1594243410.70 151.5751 59.9990 32.0000 1.9554 1.9577 404.9046 405.4690 0.0874 -1.0000 -1.0000 2352677 1594243410.80 151.5751 59.9990 32.0000 1.9548 1.9570 405.0174 405.5832 0.0877 -1.0000 -1.0000 2352739 1594243410.90 151.5751 59.9990 32.0000 1.9544 1.9566 405.0643 405.6292 0.0875 -1.0000 -1.0000 2352801 1594243411.00 151.5751 59.9990 32.0000 1.9555 1.9577 404.8091 405.3753 0.0878 -1.0000 -1.0000 2352864 1594243411.10 151.6434 59.9990 32.0000 1.9558 1.9580 404.8768 405.4427 0.0876 -1.0000 -1.0000 2353098 1594243411.20 151.6434 59.9990 32.0000 1.9544 1.9567 404.9209 405.4866 0.0876 -1.0000 -1.0000 2353176 1594243411.30 151.6434 59.9990 32.0000 1.9545 1.9568 405.0146 405.5803 0.0876 -1.0000 -1.0000 2353239 1594243411.40 151.6434 59.9990 32.0000 1.9557 1.9579 404.8173 405.3825 0.0877 -1.0000 -1.0000 2353301 1594243411.50 151.6434 59.9990 32.0000 1.9554 1.9576 404.8322 405.3969 0.0875 -1.0000 -1.0000 2353379 1594243411.60 151.6513 59.9990 32.0000 1.9556 1.9578 404.8153 405.3807 0.0876 -1.0000 -1.0000 2353598 1594243411.70 151.6561 59.9990 32.0000 1.9536 1.9558 404.8814 405.4463 0.0875 -1.0000 -1.0000 2353661 1594243411.80 151.6561 59.9990 32.0000 1.9541 1.9564 405.0784 405.6447 0.0877 -1.0000 -1.0000 2353739 1594243411.90 151.6561 59.9990 32.0000 1.9544 1.9566 405.0747 405.6397 0.0875 -1.0000 -1.0000 2353801 1594243412.00 151.6561 59.9990 32.0000 1.9551 1.9574 405.0002 405.5648 0.0875 -1.0000 -1.0000 2353864 1594243412.10 151.6561 59.9990 32.0000 1.9548 1.9570 404.8411 405.4060 0.0876 -1.0000 -1.0000 2353942 1594243412.20 151.6533 59.9990 32.0000 1.9546 1.9568 405.0496 405.6156 0.0876 -1.0000 -1.0000 2354114 1594243412.30 151.5999 59.9990 32.0000 1.9542 1.9564 405.0563 405.6218 0.0875 -1.0000 -1.0000 2354176 1594243412.40 151.5999 59.9990 32.0000 1.9547 1.9570 405.0115 405.5758 0.0874 -1.0000 -1.0000 2354239 1594243412.50 151.5999 59.9990 32.0000 1.9550 1.9573 404.8408 405.4045 0.0874 -1.0000 -1.0000 2354317 1594243412.60 151.5999 59.9990 32.0000 1.9548 1.9570 404.8579 405.4231 0.0876 -1.0000 -1.0000 2354379 1594243412.70 151.5999 59.9990 32.0000 1.9545 1.9567 404.9771 405.5416 0.0875 -1.0000 -1.0000 2354582 1594243412.80 151.5260 59.9990 32.0000 1.9547 1.9570 405.0638 405.6305 0.0876 -1.0000 -1.0000 2354645 1594243412.90 151.5154 59.9990 32.0000 1.9552 1.9575 404.9198 405.4843 0.0876 -1.0000 -1.0000 2354707 1594243413.00 151.5154 59.9990 32.0000 1.9549 1.9572 404.8524 405.4174 0.0875 -1.0000 -1.0000 2354770 1594243413.10 151.5154 59.9990 32.0000 1.9553 1.9575 404.7975 405.3627 0.0876 -1.0000 -1.0000 2354832 1594243413.20 151.5154 59.9990 32.0000 1.9546 1.9569 404.8945 405.4598 0.0876 -1.0000 -1.0000 2355379 1594243413.30 151.5154 59.9990 32.0000 1.9543 1.9566 405.0301 405.5958 0.0876 -1.0000 -1.0000 2355441 1594243413.40 151.5029 59.9990 32.0000 1.9552 1.9574 404.9687 405.5344 0.0876 -1.0000 -1.0000 2355504 1594243413.50 151.5029 59.9990 32.0000 1.9544 1.9566 404.8575 405.4222 0.0875 -1.0000 -1.0000 2355566 1594243413.60 151.5029 59.9990 32.0000 1.9553 1.9576 404.9157 405.4811 0.0876 -1.0000 -1.0000 2355629 1594243413.70 151.5029 59.9990 32.0000 1.9551 1.9573 405.0831 405.6483 0.0875 -1.0000 -1.0000 2355691 1594243413.80 151.5029 59.9990 32.0000 1.9554 1.9577 404.9945 405.5588 0.0874 -1.0000 -1.0000 2355770 1594243413.90 151.5457 59.9990 32.0000 1.9555 1.9578 404.8641 405.4292 0.0876 -1.0000 -1.0000 2355832 1594243414.00 151.5457 59.9990 32.0000 1.9552 1.9575 404.9292 405.4948 0.0876 -1.0000 -1.0000 2355894 1594243414.10 151.5457 59.9990 32.0000 1.9559 1.9581 404.9532 405.5177 0.0874 -1.0000 -1.0000 2355973 1594243414.20 151.5457 59.9990 32.0000 1.9550 1.9572 404.9774 405.5426 0.0876 -1.0000 -1.0000 2356035 1594243414.30 151.5457 59.9990 32.0000 1.9541 1.9564 405.0849 405.6510 0.0876 -1.0000 -1.0000 2356098 1594243414.40 151.5545 59.9990 32.0000 1.9551 1.9573 404.7829 405.3470 0.0874 -1.0000 -1.0000 2356160 1594243414.50 151.5579 59.9990 32.0000 1.9559 1.9582 404.8643 405.4289 0.0875 -1.0000 -1.0000 2356222 1594243414.60 151.5579 59.9990 32.0000 1.9548 1.9570 405.0053 405.5707 0.0876 -1.0000 -1.0000 2356301 1594243414.70 151.5579 59.9990 32.0000 1.9547 1.9570 405.0713 405.6365 0.0876 -1.0000 -1.0000 2356426 1594243414.80 151.5579 59.9990 32.0000 1.9556 1.9578 404.9209 405.4867 0.0876 -1.0000 -1.0000 2356488 1594243414.90 151.5579 59.9990 32.0000 1.9553 1.9576 404.8487 405.4125 0.0873 -1.0000 -1.0000 2356566 1594243415.00 151.5668 59.9991 32.0000 1.9558 1.9580 404.7911 405.3555 0.0875 -1.0000 -1.0000 2356629 1594243415.10 151.5668 59.9991 32.0000 1.9549 1.9572 404.9405 405.5051 0.0874 -1.0000 -1.0000 2356691 1594243415.20 151.5668 59.9991 32.0000 1.9552 1.9574 405.0755 405.6408 0.0876 -1.0000 -1.0000 2356925 1594243415.30 151.5668 59.9991 32.0000 1.9539 1.9561 404.9619 405.5256 0.0873 -1.0000 -1.0000 2356988 1594243415.40 151.5668 59.9991 32.0000 1.9548 1.9571 404.9275 405.4921 0.0875 -1.0000 -1.0000 2357050 1594243415.50 151.5989 59.9991 32.0000 1.9545 1.9567 404.8651 405.4302 0.0876 -1.0000 -1.0000 2357129 1594243415.60 151.5989 59.9991 32.0000 1.9544 1.9566 404.9968 405.5623 0.0876 -1.0000 -1.0000 2357191 1594243415.70 151.5989 59.9991 32.0000 1.9541 1.9563 405.0551 405.6205 0.0876 -1.0000 -1.0000 2357254 1594243415.80 151.5989 59.9991 32.0000 1.9546 1.9568 404.9997 405.5644 0.0874 -1.0000 -1.0000 2357488 1594243415.90 151.5989 59.9991 32.0000 1.9546 1.9568 404.9806 405.5461 0.0876 -1.0000 -1.0000 2357550 1594243416.00 151.5989 59.9991 32.0000 1.9546 1.9568 404.8074 405.3731 0.0876 -1.0000 -1.0000 2357613 1594243416.10 151.6011 59.9991 32.0000 1.9551 1.9573 404.8336 405.3989 0.0876 -1.0000 -1.0000 2357675 1594243416.20 151.6011 59.9991 32.0000 1.9541 1.9563 405.0225 405.5888 0.0877 -1.0000 -1.0000 2357738 1594243416.30 151.6011 59.9991 32.0000 1.9543 1.9565 404.9723 405.5380 0.0876 -1.0000 -1.0000 2357957 1594243416.40 151.6011 59.9991 32.0000 1.9548 1.9570 404.8578 405.4238 0.0878 -1.0000 -1.0000 2358019 1594243416.50 151.6011 59.9991 32.0000 1.9555 1.9577 404.7957 405.3611 0.0876 -1.0000 -1.0000 2358081 1594243416.60 151.5281 59.9991 32.0000 1.9549 1.9572 404.9434 405.5082 0.0874 -1.0000 -1.0000 2358160 1594243416.70 151.5281 59.9991 32.0000 1.9543 1.9565 405.0625 405.6269 0.0874 -1.0000 -1.0000 2358222 1594243416.80 151.5281 59.9991 32.0000 1.9545 1.9568 405.0558 405.6203 0.0874 -1.0000 -1.0000 2359191 1594243416.90 151.5281 59.9991 32.0000 1.9543 1.9565 404.9010 405.4647 0.0874 -1.0000 -1.0000 2359269 1594243417.00 151.5281 59.9991 32.0000 1.9553 1.9575 404.8191 405.3833 0.0874 -1.0000 -1.0000 2359331 1594243417.10 151.4769 59.9991 32.0000 1.9549 1.9571 404.8879 405.4522 0.0874 -1.0000 -1.0000 2359394 1594243417.20 151.4087 59.9991 32.0000 1.9544 1.9566 404.8924 405.4577 0.0876 -1.0000 -1.0000 2359472 1594243417.30 151.4087 59.9991 32.0000 1.9539 1.9562 405.0925 405.6579 0.0876 -1.0000 -1.0000 2359534 1594243417.40 151.4087 59.9991 32.0000 1.9548 1.9570 404.8652 405.4300 0.0875 -1.0000 -1.0000 2359597 1594243417.50 151.4087 59.9991 32.0000 1.9549 1.9572 404.7445 405.3096 0.0876 -1.0000 -1.0000 2359675 1594243417.60 151.4087 59.9991 32.0000 1.9550 1.9572 404.7573 405.3228 0.0877 -1.0000 -1.0000 2359738 1594243417.70 151.4240 59.9991 32.0000 1.9544 1.9567 404.9727 405.5389 0.0877 -1.0000 -1.0000 2359800 1594243417.80 151.4240 59.9991 32.0000 1.9547 1.9569 404.9599 405.5254 0.0876 -1.0000 -1.0000 2359878 1594243417.90 151.4240 59.9991 32.0000 1.9549 1.9571 404.8006 405.3655 0.0876 -1.0000 -1.0000 2359941 1594243418.00 151.4240 59.9991 32.0000 1.9549 1.9571 404.8126 405.3780 0.0876 -1.0000 -1.0000 2400003 1594243418.10 151.4240 59.9991 32.0000 1.9550 1.9573 404.9664 405.5322 0.0877 -1.0000 -1.0000 2400065 1594243418.20 151.4801 59.9991 32.0000 1.9541 1.9564 405.0735 405.6393 0.0875 -1.0000 -1.0000 2400128 1594243418.30 151.4818 59.9991 32.0000 1.9548 1.9571 404.9741 405.5396 0.0876 -1.0000 -1.0000 2400190 1594243418.40 151.4818 59.9991 32.0000 1.9553 1.9576 404.9508 405.5164 0.0876 -1.0000 -1.0000 2400269 1594243418.50 151.4818 59.9991 32.0000 1.9556 1.9578 404.9088 405.4732 0.0874 -1.0000 -1.0000 2400331 1594243418.60 151.4818 59.9991 32.0000 1.9552 1.9574 404.9490 405.5143 0.0877 -1.0000 -1.0000 2400409 1594243418.70 151.4818 59.9991 32.0000 1.9547 1.9569 405.0341 405.5989 0.0875 -1.0000 -1.0000 2400472 1594243418.80 151.5831 59.9991 32.0000 1.9541 1.9563 405.0727 405.6383 0.0876 -1.0000 -1.0000 2400534 1594243418.90 151.5831 59.9991 32.0000 1.9553 1.9576 404.9004 405.4653 0.0875 -1.0000 -1.0000 2400862 1594243419.00 151.5831 59.9991 32.0000 1.9556 1.9578 404.8182 405.3822 0.0874 -1.0000 -1.0000 2400925 1594243419.10 151.5831 59.9991 32.0000 1.9550 1.9572 404.9439 405.5089 0.0876 -1.0000 -1.0000 2400987 1594243419.20 151.5831 59.9991 32.0000 1.9551 1.9573 405.0486 405.6152 0.0878 -1.0000 -1.0000 2401065 1594243419.30 151.5929 59.9991 32.0000 1.9548 1.9570 404.9780 405.5429 0.0875 -1.0000 -1.0000 2401128 1594243419.40 151.5958 59.9991 32.0000 1.9549 1.9572 404.8873 405.4521 0.0875 -1.0000 -1.0000 2401362 1594243419.50 151.5958 59.9991 32.0000 1.9551 1.9573 404.8065 405.3707 0.0874 -1.0000 -1.0000 2401440 1594243419.60 151.5958 59.9991 32.0000 1.9544 1.9567 404.7718 405.3367 0.0875 -1.0000 -1.0000 2401502 1594243419.70 151.5958 59.9991 32.0000 1.9534 1.9557 404.9327 405.4973 0.0875 -1.0000 -1.0000 2401565 1594243419.80 151.5958 59.9991 32.0000 1.9538 1.9561 404.9899 405.5548 0.0875 -1.0000 -1.0000 2401643 1594243419.90 151.6351 59.9997 32.0000 1.9550 1.9572 404.9887 405.5533 0.0875 -1.0000 -1.0000 2401878 1594243420.00 151.6351 59.9997 32.0000 1.9542 1.9565 404.9120 405.4772 0.0876 -1.0000 -1.0000 2401940 1594243420.10 151.6351 59.9997 32.0000 1.9550 1.9573 404.8639 405.4282 0.0873 -1.0000 -1.0000 2402018 1594243420.20 151.6351 59.9997 32.0000 1.9548 1.9571 404.9251 405.4896 0.0874 -1.0000 -1.0000 2402081 1594243420.30 151.6351 59.9997 32.0000 1.9544 1.9566 405.0511 405.6157 0.0875 -1.0000 -1.0000 2402143 1594243420.40 151.6351 59.9997 32.0000 1.9543 1.9566 404.9867 405.5526 0.0877 -1.0000 -1.0000 2402378 1594243420.50 151.5882 59.9997 32.0000 1.9545 1.9568 404.7740 405.3384 0.0875 -1.0000 -1.0000 2402440 1594243420.60 151.4964 59.9997 32.0000 1.9548 1.9570 404.7409 405.3066 0.0877 -1.0000 -1.0000 2402518 1594243420.70 151.4964 59.9997 32.0000 1.9556 1.9578 404.8219 405.3865 0.0875 -1.0000 -1.0000 2402580 1594243420.80 151.4964 59.9997 32.0000 1.9543 1.9565 404.9166 405.4818 0.0876 -1.0000 -1.0000 2402643 1594243420.90 151.4964 59.9997 32.0000 1.9533 1.9555 404.9668 405.5313 0.0874 -1.0000 -1.0000 2402705 1594243421.00 151.4964 59.9997 32.0000 1.9535 1.9557 405.0057 405.5713 0.0876 -1.0000 -1.0000 2402768 1594243421.10 151.5026 59.9997 32.0000 1.9537 1.9560 404.8563 405.4214 0.0875 -1.0000 -1.0000 2402830 1594243421.20 151.5026 59.9997 32.0000 1.9541 1.9563 404.8292 405.3933 0.0874 -1.0000 -1.0000 2402908 1594243421.30 151.5026 59.9997 32.0000 1.9540 1.9562 404.8877 405.4539 0.0877 -1.0000 -1.0000 2402971 1594243421.40 151.5026 59.9997 32.0000 1.9536 1.9559 404.9773 405.5429 0.0876 -1.0000 -1.0000 2403190 1594243421.50 151.5026 59.9997 32.0000 1.9546 1.9569 404.9145 405.4803 0.0877 -1.0000 -1.0000 2403268 1594243421.60 151.4694 59.9997 32.0000 1.9547 1.9569 404.8449 405.4105 0.0876 -1.0000 -1.0000 2403330 1594243421.70 151.4694 59.9997 32.0000 1.9544 1.9567 404.7673 405.3334 0.0877 -1.0000 -1.0000 2403393 1594243421.80 151.4694 59.9997 32.0000 1.9549 1.9571 404.9521 405.5167 0.0874 -1.0000 -1.0000 2403471 1594243421.90 151.4694 59.9997 32.0000 1.9539 1.9561 405.0180 405.5830 0.0875 -1.0000 -1.0000 2403643 1594243422.00 151.4694 59.9997 32.0000 1.9544 1.9567 404.9176 405.4820 0.0875 -1.0000 -1.0000 2403721 1594243422.10 151.4694 59.9997 32.0000 1.9550 1.9573 404.8505 405.4153 0.0874 -1.0000 -1.0000 2403783 1594243422.20 151.4870 59.9997 32.0000 1.9549 1.9572 404.8094 405.3745 0.0876 -1.0000 -1.0000 2403846 1594243422.30 151.4870 59.9997 32.0000 1.9547 1.9569 404.9907 405.5559 0.0875 -1.0000 -1.0000 2403908 1594243422.40 151.4870 59.9997 32.0000 1.9542 1.9564 405.0084 405.5737 0.0876 -1.0000 -1.0000 2403987 1594243422.50 151.4870 59.9997 32.0000 1.9543 1.9565 405.0427 405.6072 0.0874 -1.0000 -1.0000 2404049 1594243422.60 151.4870 59.9997 32.0000 1.9551 1.9573 404.8614 405.4262 0.0875 -1.0000 -1.0000 2404127 1594243422.70 151.4604 59.9997 32.0000 1.9555 1.9578 404.8179 405.3826 0.0875 -1.0000 -1.0000 2404174 1594243422.80 151.4604 59.9997 32.0000 1.9547 1.9569 404.9066 405.4714 0.0875 -1.0000 -1.0000 2404252 1594243422.90 151.4604 59.9997 32.0000 1.9536 1.9559 404.9786 405.5434 0.0875 -1.0000 -1.0000 2404955 1594243423.00 151.4604 59.9997 32.0000 1.9541 1.9564 404.9649 405.5294 0.0874 -1.0000 -1.0000 2405017 1594243423.10 151.4604 59.9997 32.0000 1.9554 1.9576 404.9287 405.4942 0.0876 -1.0000 -1.0000 2405080 1594243423.20 151.4904 59.9997 32.0000 1.9553 1.9576 404.8006 405.3653 0.0875 -1.0000 -1.0000 2405158 1594243423.30 151.5184 59.9997 32.0000 1.9551 1.9574 404.7953 405.3601 0.0875 -1.0000 -1.0000 2405220 1594243423.40 151.5184 59.9997 32.0000 1.9543 1.9566 404.9406 405.5053 0.0874 -1.0000 -1.0000 2405283 1594243423.50 151.5184 59.9997 32.0000 1.9543 1.9565 404.9513 405.5161 0.0875 -1.0000 -1.0000 2405470 1594243423.60 151.5184 59.9997 32.0000 1.9553 1.9576 404.8715 405.4363 0.0875 -1.0000 -1.0000 2405533 1594243423.70 151.5184 59.9997 32.0000 1.9553 1.9576 404.8254 405.3901 0.0875 -1.0000 -1.0000 2405595 1594243423.80 151.5925 59.9997 32.0000 1.9546 1.9569 404.8534 405.4189 0.0876 -1.0000 -1.0000 2405674 1594243423.90 151.5925 59.9997 32.0000 1.9534 1.9557 404.8922 405.4576 0.0876 -1.0000 -1.0000 2405736 1594243424.00 151.5925 59.9997 32.0000 1.9540 1.9563 405.0279 405.5931 0.0875 -1.0000 -1.0000 2406455 1594243424.10 151.5925 59.9997 32.0000 1.9540 1.9563 404.9253 405.4902 0.0875 -1.0000 -1.0000 2406533 1594243424.20 151.5925 59.9997 32.0000 1.9546 1.9568 404.8044 405.3689 0.0875 -1.0000 -1.0000 2406595 1594243424.30 151.5815 59.9997 32.0000 1.9541 1.9564 404.7672 405.3305 0.0873 -1.0000 -1.0000 2406658 1594243424.40 151.5808 59.9997 32.0000 1.9547 1.9569 404.8169 405.3822 0.0876 -1.0000 -1.0000 2406720 1594243424.50 151.5808 59.9997 32.0000 1.9545 1.9568 404.9215 405.4866 0.0875 -1.0000 -1.0000 2406798 1594243424.60 151.5808 59.9997 32.0000 1.9551 1.9573 404.9261 405.4901 0.0873 -1.0000 -1.0000 2406861 1594243424.70 151.5808 59.9997 32.0000 1.9550 1.9572 404.8313 405.3972 0.0877 -1.0000 -1.0000 2406923 1594243424.80 151.5808 59.9997 32.0000 1.9541 1.9563 404.7730 405.3384 0.0876 -1.0000 -1.0000 2406986 1594243424.90 151.5642 59.9999 32.0000 1.9539 1.9562 404.9085 405.4743 0.0876 -1.0000 -1.0000 2407064 1594243425.00 151.5642 59.9999 32.0000 1.9541 1.9563 404.9579 405.5214 0.0874 -1.0000 -1.0000 2407126 1594243425.10 151.5642 59.9999 32.0000 1.9539 1.9562 405.0250 405.5900 0.0875 -1.0000 -1.0000 2407189 1594243425.20 151.5642 59.9999 32.0000 1.9547 1.9569 405.0182 405.5833 0.0875 -1.0000 -1.0000 2407267 1594243425.30 151.5642 59.9999 32.0000 1.9553 1.9576 404.8339 405.3984 0.0875 -1.0000 -1.0000 2407314 1594243425.40 151.4528 59.9999 32.0000 1.9549 1.9572 404.8903 405.4544 0.0873 -1.0000 -1.0000 2407376 1594243425.50 151.4528 59.9999 32.0000 1.9550 1.9573 404.8680 405.4338 0.0876 -1.0000 -1.0000 2407626 1594243425.60 151.4528 59.9999 32.0000 1.9539 1.9562 405.0084 405.5735 0.0875 -1.0000 -1.0000 2407689 1594243425.70 151.4528 59.9999 32.0000 1.9552 1.9575 404.8179 405.3821 0.0874 -1.0000 -1.0000 2407751 1594243425.80 151.4528 59.9999 32.0000 1.9552 1.9575 404.7965 405.3607 0.0874 -1.0000 -1.0000 2407829 1594243425.90 151.4528 59.9999 32.0000 1.9548 1.9570 404.8782 405.4439 0.0876 -1.0000 -1.0000 2407892 1594243426.00 151.4528 59.9999 32.0000 1.9541 1.9563 405.0718 405.6372 0.0876 -1.0000 -1.0000 2407954 1594243426.10 151.5137 59.9999 32.0000 1.9548 1.9571 405.0713 405.6373 0.0876 -1.0000 -1.0000 2408142 1594243426.20 151.5213 59.9999 32.0000 1.9548 1.9570 404.9757 405.5404 0.0874 -1.0000 -1.0000 2408204 1594243426.30 151.5213 59.9999 32.0000 1.9554 1.9577 404.8830 405.4477 0.0875 -1.0000 -1.0000 2408267 1594243426.40 151.5213 59.9999 32.0000 1.9554 1.9576 404.9100 405.4743 0.0874 -1.0000 -1.0000 2408360 1594243426.50 151.5213 59.9999 32.0000 1.9554 1.9576 404.9275 405.4920 0.0875 -1.0000 -1.0000 2408423 1594243426.60 151.5213 59.9999 32.0000 1.9546 1.9569 405.0239 405.5888 0.0875 -1.0000 -1.0000 2408610 1594243426.70 151.5191 59.9999 32.0000 1.9551 1.9574 405.0110 405.5765 0.0876 -1.0000 -1.0000 2408673 1594243426.80 151.5191 59.9999 32.0000 1.9554 1.9577 404.8547 405.4195 0.0875 -1.0000 -1.0000 2408735 1594243426.90 151.5191 59.9999 32.0000 1.9548 1.9570 404.8619 405.4265 0.0875 -1.0000 -1.0000 2408798 1594243427.00 151.5191 59.9999 32.0000 1.9549 1.9571 404.9025 405.4669 0.0874 -1.0000 -1.0000 2408860 1594243427.10 151.5191 59.9999 32.0000 1.9542 1.9564 405.0017 405.5664 0.0874 -1.0000 -1.0000 2408923 1594243427.20 151.5191 59.9999 32.0000 1.9555 1.9578 404.9432 405.5074 0.0874 -1.0000 -1.0000 2409001 1594243427.30 151.5777 59.9999 32.0000 1.9557 1.9580 404.7866 405.3516 0.0876 -1.0000 -1.0000 2409063 1594243427.40 151.5777 59.9999 32.0000 1.9559 1.9581 404.7933 405.3579 0.0874 -1.0000 -1.0000 2409126 1594243427.50 151.5777 59.9999 32.0000 1.9542 1.9565 404.9065 405.4705 0.0874 -1.0000 -1.0000 2409204 1594243427.60 151.5777 59.9999 32.0000 1.9552 1.9575 405.0697 405.6351 0.0877 -1.0000 -1.0000 2409376 1594243427.70 151.5777 59.9999 32.0000 1.9557 1.9580 404.9865 405.5527 0.0876 -1.0000 -1.0000 2409438 1594243427.80 151.5777 59.9999 32.0000 1.9558 1.9580 404.8841 405.4482 0.0874 -1.0000 -1.0000 2409516 1594243427.90 151.6595 59.9999 32.0000 1.9559 1.9581 404.9377 405.5023 0.0875 -1.0000 -1.0000 2409579 1594243428.00 151.6595 59.9999 32.0000 1.9548 1.9571 405.0511 405.6152 0.0873 -1.0000 -1.0000 2409642 1594243428.10 151.6595 59.9999 32.0000 1.9555 1.9577 404.9186 405.4831 0.0874 -1.0000 -1.0000 2409720 1594243428.20 151.6595 59.9999 32.0000 1.9559 1.9581 404.8113 405.3757 0.0875 -1.0000 -1.0000 2409782 1594243428.30 151.6595 59.9999 32.0000 1.9546 1.9569 404.8742 405.4389 0.0875 -1.0000 -1.0000 2409845 1594243428.40 151.5588 59.9999 32.0000 1.9544 1.9566 405.0466 405.6125 0.0875 -1.0000 -1.0000 2409922 1594243428.50 151.5588 59.9999 32.0000 1.9543 1.9565 405.0233 405.5872 0.0874 -1.0000 -1.0000 2409985 1594243428.60 151.5588 59.9999 32.0000 1.9550 1.9573 404.9054 405.4706 0.0876 -1.0000 -1.0000 2410907 1594243428.70 151.5588 59.9999 32.0000 1.9553 1.9575 404.8682 405.4335 0.0876 -1.0000 -1.0000 2410969 1594243428.80 151.5588 59.9999 32.0000 1.9550 1.9572 404.8773 405.4419 0.0875 -1.0000 -1.0000 2411031 1594243428.90 151.5459 59.9999 32.0000 1.9544 1.9566 404.9992 405.5647 0.0877 -1.0000 -1.0000 2411094 1594243429.00 151.5161 59.9999 32.0000 1.9544 1.9566 404.9212 405.4868 0.0876 -1.0000 -1.0000 2411157 1594243429.10 151.5161 59.9999 32.0000 1.9552 1.9575 404.7974 405.3624 0.0878 -1.0000 -1.0000 2411219 1594243429.20 151.5161 59.9999 32.0000 1.9547 1.9569 404.7729 405.3400 0.0878 -1.0000 -1.0000 2411297 1594243429.30 151.5161 59.9999 32.0000 1.9547 1.9570 404.9895 405.5535 0.0874 -1.0000 -1.0000 2411422 1594243429.40 151.5161 59.9999 32.0000 1.9542 1.9564 405.0691 405.6350 0.0876 -1.0000 -1.0000 2411485 1594243429.50 151.4818 59.9999 32.0000 1.9552 1.9575 404.8559 405.4211 0.0876 -1.0000 -1.0000 2411547 1594243429.60 151.4818 59.9999 32.0000 1.9557 1.9580 404.8432 405.4081 0.0875 -1.0000 -1.0000 2411609 1594243429.70 151.4818 59.9999 32.0000 1.9548 1.9570 404.8262 405.3912 0.0875 -1.0000 -1.0000 2411672 1594243429.80 151.4818 59.9999 32.0000 1.9546 1.9568 405.0049 405.5695 0.0875 -1.0000 -1.0000 2411750 1594243429.90 151.4818 59.9999 32.0000 1.9549 1.9571 405.0836 405.6491 0.0876 -1.0000 -1.0000 2411813 1594243430.00 151.4856 60.0000 32.0000 1.9541 1.9563 404.9503 405.5151 0.0875 -1.0000 -1.0000 2411875 1594243430.10 151.4864 60.0001 32.0000 1.9550 1.9572 404.9269 405.4921 0.0875 -1.0000 -1.0000 2411953 1594243430.20 151.4864 60.0001 32.0000 1.9549 1.9572 404.8985 405.4628 0.0875 -1.0000 -1.0000 2412719 1594243430.30 151.4864 60.0001 32.0000 1.9537 1.9559 405.0241 405.5899 0.0876 -1.0000 -1.0000 2412781 1594243430.40 151.4864 60.0001 32.0000 1.9541 1.9563 405.0178 405.5829 0.0875 -1.0000 -1.0000 2412859 1594243430.50 151.4864 60.0001 32.0000 1.9548 1.9570 404.8151 405.3798 0.0875 -1.0000 -1.0000 2412922 1594243430.60 151.4864 60.0001 32.0000 1.9544 1.9567 404.8249 405.3897 0.0875 -1.0000 -1.0000 2413000 1594243430.70 151.5689 60.0001 32.0000 1.9550 1.9572 404.9164 405.4808 0.0874 -1.0000 -1.0000 2413062 1594243430.80 151.5689 60.0001 32.0000 1.9541 1.9563 405.0320 405.5970 0.0875 -1.0000 -1.0000 2413125 1594243430.90 151.5689 60.0001 32.0000 1.9544 1.9566 405.0529 405.6174 0.0875 -1.0000 -1.0000 2413203 1594243431.00 151.5689 60.0001 32.0000 1.9551 1.9573 404.8358 405.4006 0.0875 -1.0000 -1.0000 2413265 1594243431.10 151.5689 60.0001 32.0000 1.9556 1.9578 404.8089 405.3731 0.0874 -1.0000 -1.0000 2413328 1594243431.20 151.5607 60.0001 32.0000 1.9551 1.9573 404.9544 405.5194 0.0875 -1.0000 -1.0000 2413390 1594243431.30 151.5607 60.0001 32.0000 1.9543 1.9565 404.9916 405.5570 0.0876 -1.0000 -1.0000 2413468 1594243431.40 151.5607 60.0001 32.0000 1.9550 1.9572 404.8574 405.4224 0.0875 -1.0000 -1.0000 2413531 1594243431.50 151.5607 60.0001 32.0000 1.9549 1.9572 404.8216 405.3861 0.0875 -1.0000 -1.0000 2413593 1594243431.60 151.5607 60.0001 32.0000 1.9545 1.9567 404.9706 405.5350 0.0875 -1.0000 -1.0000 2413656 1594243431.70 151.5582 60.0001 32.0000 1.9552 1.9574 405.0219 405.5869 0.0875 -1.0000 -1.0000 2413719 1594243431.80 151.5323 60.0001 32.0000 1.9546 1.9568 404.9336 405.4977 0.0874 -1.0000 -1.0000 2413796 1594243431.90 151.5323 60.0001 32.0000 1.9554 1.9576 404.8159 405.3797 0.0874 -1.0000 -1.0000 2413859 1594243432.00 151.5323 60.0001 32.0000 1.9545 1.9567 404.7761 405.3404 0.0875 -1.0000 -1.0000 2413921 1594243432.10 151.5323 60.0001 32.0000 1.9536 1.9558 404.9397 405.5043 0.0874 -1.0000 -1.0000 2414000 1594243432.20 151.5323 60.0001 32.0000 1.9539 1.9562 405.0719 405.6361 0.0874 -1.0000 -1.0000 2414062 1594243432.30 151.5323 60.0001 32.0000 1.9550 1.9572 404.9574 405.5218 0.0874 -1.0000 -1.0000 2414125 1594243432.40 151.4797 60.0001 32.0000 1.9553 1.9576 404.8845 405.4483 0.0874 -1.0000 -1.0000 2414203 1594243432.50 151.4651 60.0001 32.0000 1.9546 1.9568 405.0022 405.5665 0.0874 -1.0000 -1.0000 2414265 1594243432.60 151.4651 60.0001 32.0000 1.9544 1.9566 405.0157 405.5796 0.0873 -1.0000 -1.0000 2414343 1594243432.70 151.4651 60.0001 32.0000 1.9547 1.9570 404.9170 405.4823 0.0877 -1.0000 -1.0000 2414687 1594243432.80 151.4651 60.0001 32.0000 1.9545 1.9568 404.7873 405.3521 0.0875 -1.0000 -1.0000 2414749 1594243432.90 151.4651 60.0001 32.0000 1.9550 1.9572 404.8776 405.4423 0.0875 -1.0000 -1.0000 2414828 1594243433.00 151.5097 60.0001 32.0000 1.9539 1.9562 404.9581 405.5227 0.0874 -1.0000 -1.0000 2414890 1594243433.10 151.5097 60.0001 32.0000 1.9543 1.9565 405.0028 405.5672 0.0875 -1.0000 -1.0000 2414937 1594243433.20 151.5097 60.0001 32.0000 1.9543 1.9565 404.9752 405.5407 0.0875 -1.0000 -1.0000 2415015 1594243433.30 151.5097 60.0001 32.0000 1.9551 1.9573 404.7593 405.3235 0.0875 -1.0000 -1.0000 2415218 1594243433.40 151.5097 60.0001 32.0000 1.9549 1.9572 404.8266 405.3917 0.0875 -1.0000 -1.0000 2415281 1594243433.50 151.5097 60.0001 32.0000 1.9543 1.9565 404.8863 405.4504 0.0874 -1.0000 -1.0000 2415359 1594243433.60 151.5114 60.0001 32.0000 1.9540 1.9562 404.9414 405.5054 0.0874 -1.0000 -1.0000 2415421 1594243433.70 151.5114 60.0001 32.0000 1.9547 1.9570 404.8583 405.4239 0.0877 -1.0000 -1.0000 2415484 1594243433.80 151.5114 60.0001 32.0000 1.9550 1.9572 404.8054 405.3704 0.0875 -1.0000 -1.0000 2416374 1594243433.90 151.5114 60.0001 32.0000 1.9548 1.9570 404.8533 405.4181 0.0875 -1.0000 -1.0000 2416452 1594243434.00 151.5114 60.0001 32.0000 1.9535 1.9557 405.0133 405.5789 0.0876 -1.0000 -1.0000 2416499 1594243434.10 151.5114 60.0001 32.0000 1.9545 1.9568 405.0035 405.5683 0.0875 -1.0000 -1.0000 2416577 1594243434.20 151.5495 60.0001 32.0000 1.9549 1.9571 404.8810 405.4464 0.0876 -1.0000 -1.0000 2416640 1594243434.30 151.5495 60.0001 32.0000 1.9554 1.9577 404.7677 405.3329 0.0876 -1.0000 -1.0000 2416702 1594243434.40 151.5495 60.0001 32.0000 1.9547 1.9569 404.8357 405.4003 0.0875 -1.0000 -1.0000 2416780 1594243434.50 151.5495 60.0001 32.0000 1.9537 1.9559 405.0076 405.5718 0.0874 -1.0000 -1.0000 2416843 1594243434.60 151.5495 60.0001 32.0000 1.9535 1.9558 405.0421 405.6072 0.0875 -1.0000 -1.0000 2416921 1594243434.70 151.6087 59.9994 32.0000 1.9550 1.9572 404.9206 405.4855 0.0875 -1.0000 -1.0000 2416968 1594243434.80 151.6105 59.9994 32.0000 1.9553 1.9576 404.7972 405.3616 0.0874 -1.0000 -1.0000 2417436 1594243434.90 151.6105 59.9994 32.0000 1.9545 1.9568 404.9619 405.5259 0.0874 -1.0000 -1.0000 2417499 1594243435.00 151.6105 59.9994 32.0000 1.9538 1.9561 405.0260 405.5908 0.0875 -1.0000 -1.0000 2417561 1594243435.10 151.6105 59.9994 32.0000 1.9543 1.9566 404.9501 405.5146 0.0874 -1.0000 -1.0000 2417624 1594243435.20 151.5993 59.9994 32.0000 1.9554 1.9576 404.8237 405.3870 0.0873 -1.0000 -1.0000 2417702 1594243435.30 151.4872 59.9994 32.0000 1.9555 1.9577 404.8573 405.4213 0.0873 -1.0000 -1.0000 2417765 1594243435.40 151.4872 59.9994 32.0000 1.9545 1.9567 404.9073 405.4706 0.0873 -1.0000 -1.0000 2417827 1594243435.50 151.4872 59.9994 32.0000 1.9541 1.9563 405.0260 405.5911 0.0875 -1.0000 -1.0000 2417905 1594243435.60 151.4872 59.9994 32.0000 1.9544 1.9566 405.0121 405.5766 0.0874 -1.0000 -1.0000 2417968 1594243435.70 151.4872 59.9994 32.0000 1.9551 1.9574 404.9414 405.5060 0.0875 -1.0000 -1.0000 2418030 1594243435.80 151.4872 59.9994 32.0000 1.9550 1.9572 404.8054 405.3685 0.0873 -1.0000 -1.0000 2418092 1594243435.90 151.4872 59.9994 32.0000 1.9538 1.9560 405.0717 405.6369 0.0876 -1.0000 -1.0000 2418155 1594243436.00 151.4872 59.9994 32.0000 1.9543 1.9565 404.9921 405.5577 0.0875 -1.0000 -1.0000 2418218 1594243436.10 151.4872 59.9994 32.0000 1.9557 1.9580 404.8125 405.3775 0.0876 -1.0000 -1.0000 2418295 1594243436.20 151.4872 59.9994 32.0000 1.9552 1.9575 404.8969 405.4605 0.0873 -1.0000 -1.0000 2418358 1594243436.30 151.5086 59.9994 32.0000 1.9544 1.9566 404.9512 405.5155 0.0874 -1.0000 -1.0000 2418420 1594243436.40 151.5222 59.9994 32.0000 1.9534 1.9557 404.9853 405.5498 0.0874 -1.0000 -1.0000 2418498 1594243436.50 151.5222 59.9994 32.0000 1.9544 1.9567 404.8993 405.4644 0.0875 -1.0000 -1.0000 2418561 1594243436.60 151.5222 59.9994 32.0000 1.9549 1.9571 404.7757 405.3388 0.0873 -1.0000 -1.0000 2418639 1594243436.70 151.5222 59.9994 32.0000 1.9552 1.9574 404.7391 405.3034 0.0875 -1.0000 -1.0000 2418702 1594243436.80 151.5222 59.9994 32.0000 1.9548 1.9571 404.9710 405.5360 0.0875 -1.0000 -1.0000 2418764 1594243436.90 151.5222 59.9994 32.0000 1.9541 1.9563 405.0248 405.5898 0.0876 -1.0000 -1.0000 2419451 1594243437.00 151.5435 59.9994 32.0000 1.9542 1.9565 404.8995 405.4644 0.0874 -1.0000 -1.0000 2419514 1594243437.10 151.5435 59.9994 32.0000 1.9542 1.9564 404.7694 405.3340 0.0876 -1.0000 -1.0000 2419576 1594243437.20 151.5435 59.9994 32.0000 1.9545 1.9568 404.8304 405.3952 0.0875 -1.0000 -1.0000 2419655 1594243437.30 151.5435 59.9994 32.0000 1.9538 1.9561 404.9105 405.4754 0.0875 -1.0000 -1.0000 2419733 1594243437.40 151.5435 59.9994 32.0000 1.9545 1.9567 404.9617 405.5263 0.0875 -1.0000 -1.0000 2419795 1594243437.50 151.5664 59.9994 32.0000 1.9541 1.9564 404.8874 405.4516 0.0874 -1.0000 -1.0000 2419858 1594243437.60 151.5889 59.9994 32.0000 1.9552 1.9575 404.7654 405.3301 0.0875 -1.0000 -1.0000 2419920 1594243437.70 151.5889 59.9994 32.0000 1.9549 1.9572 404.8030 405.3672 0.0874 -1.0000 -1.0000 2419983 1594243437.80 151.5889 59.9994 32.0000 1.9545 1.9568 404.9164 405.4814 0.0875 -1.0000 -1.0000 2420061 1594243437.90 151.5889 59.9994 32.0000 1.9546 1.9568 405.0158 405.5802 0.0874 -1.0000 -1.0000 2420123 1594243438.00 151.5889 59.9994 32.0000 1.9534 1.9556 405.0456 405.6099 0.0874 -1.0000 -1.0000 2420186 1594243438.10 151.5371 59.9994 32.0000 1.9542 1.9565 404.8798 405.4440 0.0874 -1.0000 -1.0000 2420264 1594243438.20 151.5371 59.9994 32.0000 1.9553 1.9575 404.7723 405.3362 0.0874 -1.0000 -1.0000 2420326 1594243438.30 151.5371 59.9994 32.0000 1.9547 1.9570 404.8538 405.4191 0.0876 -1.0000 -1.0000 2420373 1594243438.40 151.5371 59.9994 32.0000 1.9535 1.9557 404.9526 405.5170 0.0874 -1.0000 -1.0000 2420451 1594243438.50 151.5371 59.9994 32.0000 1.9543 1.9565 404.9873 405.5517 0.0875 -1.0000 -1.0000 2420670 1594243438.60 151.5011 59.9994 32.0000 1.9550 1.9572 404.9207 405.4857 0.0876 -1.0000 -1.0000 2420748 1594243438.70 151.4906 59.9994 32.0000 1.9549 1.9572 404.8310 405.3964 0.0875 -1.0000 -1.0000 2420810 1594243438.80 151.4906 59.9994 32.0000 1.9554 1.9577 404.8281 405.3924 0.0874 -1.0000 -1.0000 2420873 1594243438.90 151.4906 59.9994 32.0000 1.9542 1.9564 404.9736 405.5381 0.0874 -1.0000 -1.0000 2420951 1594243439.00 151.4906 59.9994 32.0000 1.9543 1.9565 405.0160 405.5799 0.0874 -1.0000 -1.0000 2421123 1594243439.10 151.4906 59.9994 32.0000 1.9548 1.9570 404.9159 405.4806 0.0875 -1.0000 -1.0000 2421185 1594243439.20 151.4906 59.9994 32.0000 1.9545 1.9568 404.8485 405.4143 0.0876 -1.0000 -1.0000 2421264 1594243439.30 151.5263 59.9994 32.0000 1.9552 1.9574 404.9455 405.5105 0.0875 -1.0000 -1.0000 2421326 1594243439.40 151.5263 59.9994 32.0000 1.9545 1.9567 405.0391 405.6036 0.0874 -1.0000 -1.0000 2421388 1594243439.50 151.5263 59.9994 32.0000 1.9538 1.9560 404.9870 405.5516 0.0874 -1.0000 -1.0000 2421482 1594243439.60 151.5263 59.9994 32.0000 1.9546 1.9569 404.7915 405.3547 0.0873 -1.0000 -1.0000 2421545 1594243439.70 151.5263 59.9994 32.0000 1.9548 1.9571 404.7371 405.3013 0.0875 -1.0000 -1.0000 2421607 1594243439.80 151.5484 59.9991 32.0000 1.9553 1.9575 404.9009 405.4646 0.0873 -1.0000 -1.0000 2421685 1594243439.90 151.5484 59.9991 32.0000 1.9541 1.9563 405.0265 405.5899 0.0873 -1.0000 -1.0000 2421748 1594243440.00 151.5484 59.9991 32.0000 1.9534 1.9557 405.0226 405.5863 0.0872 -1.0000 -1.0000 2422310 1594243440.10 151.5484 59.9991 32.0000 1.9545 1.9567 404.9670 405.5305 0.0873 -1.0000 -1.0000 2422388 1594243440.20 151.5484 59.9991 32.0000 1.9546 1.9569 404.7845 405.3494 0.0875 -1.0000 -1.0000 2422451 1594243440.30 151.5484 59.9991 32.0000 1.9551 1.9573 404.6933 405.2577 0.0875 -1.0000 -1.0000 2422513 1594243440.40 151.5484 59.9991 32.0000 1.9539 1.9561 404.9927 405.5581 0.0875 -1.0000 -1.0000 2422591 1594243440.50 151.5864 59.9991 32.0000 1.9543 1.9566 405.0303 405.5948 0.0875 -1.0000 -1.0000 2422669 1594243440.60 151.6019 59.9991 32.0000 1.9543 1.9565 404.9505 405.5163 0.0877 -1.0000 -1.0000 2422732 1594243440.70 151.6019 59.9991 32.0000 1.9551 1.9573 404.8611 405.4254 0.0874 -1.0000 -1.0000 2422794 1594243440.80 151.6019 59.9991 32.0000 1.9545 1.9568 404.8047 405.3693 0.0874 -1.0000 -1.0000 2422857 1594243440.90 151.6019 59.9991 32.0000 1.9543 1.9566 404.8947 405.4586 0.0874 -1.0000 -1.0000 2422935 1594243441.00 151.6019 59.9991 32.0000 1.9539 1.9561 404.8787 405.4425 0.0874 -1.0000 -1.0000 2423169 1594243441.10 151.5360 59.9991 32.0000 1.9543 1.9566 404.9701 405.5357 0.0877 -1.0000 -1.0000 2423232 1594243441.20 151.5360 59.9991 32.0000 1.9550 1.9573 404.8218 405.3879 0.0876 -1.0000 -1.0000 2423294 1594243441.30 151.5360 59.9991 32.0000 1.9553 1.9576 404.8089 405.3723 0.0873 -1.0000 -1.0000 2423357 1594243441.40 151.5360 59.9991 32.0000 1.9544 1.9567 404.8488 405.4133 0.0875 -1.0000 -1.0000 2423419 1594243441.50 151.5360 59.9991 32.0000 1.9539 1.9562 404.9245 405.4887 0.0874 -1.0000 -1.0000 2423497 1594243441.60 151.4366 59.9991 32.0000 1.9549 1.9571 404.8155 405.3796 0.0874 -1.0000 -1.0000 2423560 1594243441.70 151.4366 59.9991 32.0000 1.9550 1.9572 404.7914 405.3556 0.0875 -1.0000 -1.0000 2423622 1594243441.80 151.4366 59.9991 32.0000 1.9547 1.9570 404.8207 405.3852 0.0874 -1.0000 -1.0000 2423700 1594243441.90 151.4366 59.9991 32.0000 1.9536 1.9558 404.9574 405.5215 0.0874 -1.0000 -1.0000 2423763 1594243442.00 151.4366 59.9991 32.0000 1.9543 1.9565 404.8709 405.4357 0.0875 -1.0000 -1.0000 2423935 1594243442.10 151.4366 59.9991 32.0000 1.9552 1.9574 404.7704 405.3351 0.0875 -1.0000 -1.0000 2424013 1594243442.20 151.4470 59.9991 32.0000 1.9549 1.9571 404.7425 405.3070 0.0875 -1.0000 -1.0000 2424076 1594243442.30 151.4730 59.9991 32.0000 1.9543 1.9565 404.8858 405.4502 0.0875 -1.0000 -1.0000 2424138 1594243442.40 151.4730 59.9991 32.0000 1.9545 1.9567 405.0433 405.6081 0.0874 -1.0000 -1.0000 2424200 1594243442.50 151.4730 59.9991 32.0000 1.9544 1.9566 405.0517 405.6172 0.0876 -1.0000 -1.0000 2424638 1594243442.60 151.4730 59.9991 32.0000 1.9544 1.9566 404.8968 405.4614 0.0875 -1.0000 -1.0000 2424700 1594243442.70 151.4730 59.9991 32.0000 1.9545 1.9568 404.7632 405.3282 0.0875 -1.0000 -1.0000 2424763 1594243442.80 151.4597 59.9991 32.0000 1.9543 1.9565 404.9293 405.4939 0.0875 -1.0000 -1.0000 2424825 1594243442.90 151.4597 59.9991 32.0000 1.9546 1.9568 405.0279 405.5933 0.0875 -1.0000 -1.0000 2424903 1594243443.00 151.4597 59.9991 32.0000 1.9549 1.9572 404.9195 405.4846 0.0876 -1.0000 -1.0000 2424966 1594243443.10 151.4597 59.9991 32.0000 1.9549 1.9571 404.8200 405.3841 0.0873 -1.0000 -1.0000 2425138 1594243443.20 151.4597 59.9991 32.0000 1.9546 1.9569 404.7297 405.2934 0.0873 -1.0000 -1.0000 2425216 1594243443.30 151.5621 59.9991 32.0000 1.9552 1.9575 404.8122 405.3758 0.0874 -1.0000 -1.0000 2425278 1594243443.40 151.5787 59.9991 32.0000 1.9544 1.9567 405.0355 405.6001 0.0874 -1.0000 -1.0000 2425341 1594243443.50 151.5787 59.9991 32.0000 1.9547 1.9569 404.9399 405.5054 0.0876 -1.0000 -1.0000 2425419 1594243443.60 151.5787 59.9991 32.0000 1.9544 1.9566 404.7950 405.3594 0.0874 -1.0000 -1.0000 2425700 1594243443.70 151.5787 59.9991 32.0000 1.9558 1.9581 404.7135 405.2772 0.0874 -1.0000 -1.0000 2425763 1594243443.80 151.5787 59.9991 32.0000 1.9549 1.9571 404.9334 405.4986 0.0875 -1.0000 -1.0000 2425841 1594243443.90 151.5907 59.9991 32.0000 1.9541 1.9564 405.0134 405.5777 0.0875 -1.0000 -1.0000 2425903 1594243444.00 151.5907 59.9991 32.0000 1.9543 1.9566 404.9506 405.5148 0.0873 -1.0000 -1.0000 2425966 1594243444.10 151.5907 59.9991 32.0000 1.9550 1.9572 404.7817 405.3463 0.0874 -1.0000 -1.0000 2426200 1594243444.20 151.5907 59.9991 32.0000 1.9552 1.9574 404.7449 405.3079 0.0873 -1.0000 -1.0000 2426263 1594243444.30 151.5907 59.9991 32.0000 1.9545 1.9567 404.8784 405.4422 0.0874 -1.0000 -1.0000 2426325 1594243444.40 151.5907 59.9991 32.0000 1.9533 1.9556 405.0088 405.5738 0.0875 -1.0000 -1.0000 2426387 1594243444.50 151.5376 59.9991 32.0000 1.9536 1.9559 404.9240 405.4886 0.0875 -1.0000 -1.0000 2426450 1594243444.60 151.5376 59.9991 32.0000 1.9551 1.9573 404.7649 405.3284 0.0873 -1.0000 -1.0000 2426700 1594243444.70 151.5376 59.9991 32.0000 1.9554 1.9576 404.8188 405.3831 0.0875 -1.0000 -1.0000 2426762 1594243444.80 151.5376 59.9991 32.0000 1.9546 1.9569 404.9130 405.4777 0.0875 -1.0000 -1.0000 2426825 1594243444.90 151.5376 59.9991 32.0000 1.9549 1.9572 404.9711 405.5353 0.0874 -1.0000 -1.0000 2426903 1594243445.00 151.5403 59.9993 32.0000 1.9552 1.9574 404.8668 405.4304 0.0873 -1.0000 -1.0000 2426965 1594243445.10 151.5452 59.9996 32.0000 1.9550 1.9572 404.7396 405.3027 0.0873 -1.0000 -1.0000 2427184 1594243445.20 151.5452 59.9996 32.0000 1.9546 1.9568 404.8454 405.4095 0.0874 -1.0000 -1.0000 2427262 1594243445.30 151.5452 59.9996 32.0000 1.9547 1.9569 405.0345 405.5990 0.0874 -1.0000 -1.0000 2427325 1594243445.40 151.5452 59.9996 32.0000 1.9549 1.9571 405.0228 405.5880 0.0875 -1.0000 -1.0000 2427387 1594243445.50 151.5452 59.9996 32.0000 1.9545 1.9567 404.9526 405.5160 0.0872 -1.0000 -1.0000 2427465 1594243445.60 151.4713 59.9996 32.0000 1.9549 1.9571 404.7671 405.3302 0.0873 -1.0000 -1.0000 2427684 1594243445.70 151.4713 59.9996 32.0000 1.9545 1.9567 404.9058 405.4696 0.0873 -1.0000 -1.0000 2427747 1594243445.80 151.4713 59.9996 32.0000 1.9535 1.9557 405.0524 405.6159 0.0873 -1.0000 -1.0000 2427824 1594243445.90 151.4713 59.9996 32.0000 1.9550 1.9573 404.9935 405.5589 0.0876 -1.0000 -1.0000 2427887 1594243446.00 151.4713 59.9996 32.0000 1.9551 1.9574 404.9377 405.5028 0.0875 -1.0000 -1.0000 2427950 1594243446.10 151.4713 59.9996 32.0000 1.9549 1.9571 404.8104 405.3745 0.0874 -1.0000 -1.0000 2428199 1594243446.20 151.4713 59.9996 32.0000 1.9550 1.9573 404.8469 405.4114 0.0875 -1.0000 -1.0000 2428262 1594243446.30 151.5132 59.9996 32.0000 1.9543 1.9565 404.9945 405.5599 0.0875 -1.0000 -1.0000 2428325 1594243446.40 151.5132 59.9996 32.0000 1.9538 1.9561 405.0273 405.5915 0.0874 -1.0000 -1.0000 2428402 1594243446.50 151.5132 59.9996 32.0000 1.9548 1.9571 404.8200 405.3836 0.0873 -1.0000 -1.0000 2428465 1594243446.60 151.5132 59.9996 32.0000 1.9552 1.9574 404.8802 405.4438 0.0874 -1.0000 -1.0000 2428543 1594243446.70 151.5132 59.9996 32.0000 1.9539 1.9562 404.9154 405.4796 0.0873 -1.0000 -1.0000 2428746 1594243446.80 151.5132 59.9996 32.0000 1.9539 1.9562 404.9295 405.4933 0.0874 -1.0000 -1.0000 2428809 1594243446.90 151.5236 59.9996 32.0000 1.9547 1.9569 404.8261 405.3910 0.0875 -1.0000 -1.0000 2428887 1594243447.00 151.5236 59.9996 32.0000 1.9548 1.9570 404.7501 405.3143 0.0874 -1.0000 -1.0000 2428949 1594243447.10 151.5236 59.9996 32.0000 1.9549 1.9571 404.7334 405.2964 0.0872 -1.0000 -1.0000 2429012 1594243447.20 151.5236 59.9996 32.0000 1.9546 1.9568 405.0135 405.5770 0.0873 -1.0000 -1.0000 2429199 1594243447.30 151.5236 59.9996 32.0000 1.9549 1.9572 404.9685 405.5335 0.0875 -1.0000 -1.0000 2429262 1594243447.40 151.5236 59.9996 32.0000 1.9549 1.9571 404.9272 405.4910 0.0873 -1.0000 -1.0000 2429324 1594243447.50 151.5115 59.9996 32.0000 1.9547 1.9570 404.7672 405.3318 0.0874 -1.0000 -1.0000 2429402 1594243447.60 151.5097 59.9996 32.0000 1.9542 1.9564 404.8499 405.4137 0.0874 -1.0000 -1.0000 2429465 1594243447.70 151.5097 59.9996 32.0000 1.9539 1.9561 404.9130 405.4773 0.0874 -1.0000 -1.0000 2430199 1594243447.80 151.5097 59.9996 32.0000 1.9535 1.9558 405.0587 405.6243 0.0875 -1.0000 -1.0000 2430277 1594243447.90 151.5097 59.9996 32.0000 1.9542 1.9565 404.9627 405.5271 0.0874 -1.0000 -1.0000 2430340 1594243448.00 151.5097 59.9996 32.0000 1.9551 1.9573 404.8408 405.4050 0.0874 -1.0000 -1.0000 2430402 1594243448.10 151.5118 59.9996 32.0000 1.9547 1.9569 404.8112 405.3758 0.0874 -1.0000 -1.0000 2430480 1594243448.20 151.5118 59.9996 32.0000 1.9537 1.9560 404.8541 405.4179 0.0874 -1.0000 -1.0000 2430543 1594243448.30 151.5118 59.9996 32.0000 1.9545 1.9567 404.9778 405.5424 0.0875 -1.0000 -1.0000 2430605 1594243448.40 151.5118 59.9996 32.0000 1.9547 1.9569 404.9142 405.4781 0.0873 -1.0000 -1.0000 2430668 1594243448.50 151.5118 59.9996 32.0000 1.9547 1.9569 404.7874 405.3507 0.0873 -1.0000 -1.0000 2430730 1594243448.60 151.4013 59.9996 32.0000 1.9539 1.9561 404.7972 405.3611 0.0875 -1.0000 -1.0000 2430808 1594243448.70 151.3975 59.9996 32.0000 1.9541 1.9564 404.8797 405.4436 0.0874 -1.0000 -1.0000 2430933 1594243448.80 151.3975 59.9996 32.0000 1.9534 1.9556 404.9815 405.5462 0.0874 -1.0000 -1.0000 2430996 1594243448.90 151.3975 59.9996 32.0000 1.9537 1.9560 404.9415 405.5066 0.0876 -1.0000 -1.0000 2431058 1594243449.00 151.3975 59.9996 32.0000 1.9538 1.9560 404.8806 405.4444 0.0874 -1.0000 -1.0000 2431136 1594243449.10 151.3975 59.9996 32.0000 1.9539 1.9562 404.8370 405.4015 0.0874 -1.0000 -1.0000 2431183 1594243449.20 151.4013 59.9996 32.0000 1.9535 1.9558 404.9265 405.4909 0.0874 -1.0000 -1.0000 2431636 1594243449.30 151.5073 59.9983 32.0000 1.9536 1.9559 405.0313 405.5948 0.0873 -1.0000 -1.0000 2431699 1594243449.40 151.4658 59.9983 32.0000 1.9536 1.9558 404.9322 405.4966 0.0875 -1.0000 -1.0000 2431761 1594243449.50 151.4658 59.9983 32.0000 1.9541 1.9563 404.7469 405.3112 0.0874 -1.0000 -1.0000 2431839 1594243449.60 151.4658 59.9983 32.0000 1.9552 1.9575 404.8204 405.3841 0.0873 -1.0000 -1.0000 2431902 1594243449.70 151.4658 59.9983 32.0000 1.9544 1.9566 404.9780 405.5420 0.0873 -1.0000 -1.0000 2431964 1594243449.80 151.4658 59.9983 32.0000 1.9540 1.9562 405.0373 405.6015 0.0874 -1.0000 -1.0000 2432027 1594243449.90 151.4658 59.9983 32.0000 1.9538 1.9560 404.9340 405.4985 0.0874 -1.0000 -1.0000 2432089 1594243450.00 151.4658 59.9983 32.0000 1.9542 1.9564 404.8431 405.4064 0.0873 -1.0000 -1.0000 2432152 1594243450.10 151.4658 59.9983 32.0000 1.9544 1.9566 404.8483 405.4133 0.0876 -1.0000 -1.0000 2432230 1594243450.20 151.4658 59.9983 32.0000 1.9537 1.9559 404.9904 405.5542 0.0873 -1.0000 -1.0000 2432292 1594243450.30 151.4658 59.9983 32.0000 1.9533 1.9555 405.0630 405.6272 0.0873 -1.0000 -1.0000 2432464 1594243450.40 151.5543 59.9983 32.0000 1.9545 1.9567 405.0437 405.6081 0.0875 -1.0000 -1.0000 2432542 1594243450.50 151.5543 59.9983 32.0000 1.9541 1.9563 405.0095 405.5737 0.0874 -1.0000 -1.0000 2432605 1594243450.60 151.5543 59.9983 32.0000 1.9540 1.9562 404.7762 405.3396 0.0873 -1.0000 -1.0000 2432667 1594243450.70 151.5543 59.9983 32.0000 1.9543 1.9565 404.9144 405.4777 0.0873 -1.0000 -1.0000 2432730 1594243450.80 151.5543 59.9983 32.0000 1.9534 1.9556 405.0622 405.6265 0.0874 -1.0000 -1.0000 2433229 1594243450.90 151.5543 59.9983 32.0000 1.9539 1.9561 404.8692 405.4334 0.0874 -1.0000 -1.0000 2433292 1594243451.00 151.5506 59.9983 32.0000 1.9544 1.9567 404.8028 405.3666 0.0874 -1.0000 -1.0000 2433354 1594243451.10 151.5419 59.9983 32.0000 1.9539 1.9561 404.8493 405.4132 0.0874 -1.0000 -1.0000 2433417 1594243451.20 151.5419 59.9983 32.0000 1.9529 1.9551 404.9561 405.5209 0.0875 -1.0000 -1.0000 2433495 1594243451.30 151.5419 59.9983 32.0000 1.9532 1.9554 404.9471 405.5118 0.0875 -1.0000 -1.0000 2433558 1594243451.40 151.5419 59.9983 32.0000 1.9539 1.9562 404.8518 405.4162 0.0875 -1.0000 -1.0000 2433620 1594243451.50 151.5419 59.9983 32.0000 1.9543 1.9566 404.7799 405.3439 0.0874 -1.0000 -1.0000 2433682 1594243451.60 151.4398 59.9983 32.0000 1.9544 1.9566 404.7526 405.3170 0.0875 -1.0000 -1.0000 2433761 1594243451.70 151.4318 59.9983 32.0000 1.9536 1.9559 404.8798 405.4442 0.0874 -1.0000 -1.0000 2433807 1594243451.80 151.4318 59.9983 32.0000 1.9539 1.9561 404.9806 405.5451 0.0874 -1.0000 -1.0000 2434104 1594243451.90 151.4318 59.9983 32.0000 1.9539 1.9561 404.8651 405.4285 0.0873 -1.0000 -1.0000 2434167 1594243452.00 151.4318 59.9983 32.0000 1.9543 1.9566 404.8267 405.3911 0.0875 -1.0000 -1.0000 2434229 1594243452.10 151.4318 59.9983 32.0000 1.9534 1.9556 404.9344 405.4989 0.0875 -1.0000 -1.0000 2434307 1594243452.20 151.4138 59.9983 32.0000 1.9529 1.9551 404.9594 405.5242 0.0875 -1.0000 -1.0000 2434370 1594243452.30 151.4179 59.9983 32.0000 1.9535 1.9557 405.0177 405.5816 0.0873 -1.0000 -1.0000 2434651 1594243452.40 151.4179 59.9983 32.0000 1.9544 1.9567 404.9313 405.4965 0.0875 -1.0000 -1.0000 2434713 1594243452.50 151.4179 59.9983 32.0000 1.9544 1.9567 404.7561 405.3206 0.0875 -1.0000 -1.0000 2434776 1594243452.60 151.4179 59.9983 32.0000 1.9551 1.9574 404.7376 405.3019 0.0875 -1.0000 -1.0000 2434854 1594243452.70 151.4179 59.9983 32.0000 1.9546 1.9569 404.8524 405.4167 0.0874 -1.0000 -1.0000 2434917 1594243452.80 151.4179 59.9983 32.0000 1.9536 1.9558 404.9345 405.4985 0.0874 -1.0000 -1.0000 2435104 1594243452.90 151.4179 59.9983 32.0000 1.9543 1.9566 404.9152 405.4798 0.0875 -1.0000 -1.0000 2435182 1594243453.00 151.4179 59.9983 32.0000 1.9549 1.9571 404.7133 405.2781 0.0875 -1.0000 -1.0000 2435245 1594243453.10 151.4179 59.9983 32.0000 1.9546 1.9569 404.8775 405.4414 0.0874 -1.0000 -1.0000 2435307 1594243453.20 151.4179 59.9983 32.0000 1.9541 1.9563 404.9683 405.5327 0.0874 -1.0000 -1.0000 2435370 1594243453.30 151.4179 59.9983 32.0000 1.9542 1.9565 404.9425 405.5067 0.0874 -1.0000 -1.0000 2435432 1594243453.40 151.4229 59.9983 32.0000 1.9545 1.9568 404.8777 405.4417 0.0874 -1.0000 -1.0000 2435494 1594243453.50 151.4314 59.9983 32.0000 1.9551 1.9574 404.7892 405.3540 0.0875 -1.0000 -1.0000 2435573 1594243453.60 151.4314 59.9983 32.0000 1.9543 1.9565 405.0329 405.5973 0.0874 -1.0000 -1.0000 2435635 1594243453.70 151.4314 59.9983 32.0000 1.9546 1.9569 405.0598 405.6241 0.0874 -1.0000 -1.0000 2435698 1594243453.80 151.4314 59.9983 32.0000 1.9548 1.9571 404.9214 405.4863 0.0874 -1.0000 -1.0000 2435776 1594243453.90 151.4314 59.9983 32.0000 1.9546 1.9568 404.8452 405.4093 0.0874 -1.0000 -1.0000 2435838 1594243454.00 151.4314 59.9983 32.0000 1.9553 1.9575 404.9786 405.5423 0.0873 -1.0000 -1.0000 2435901 1594243454.10 151.4820 59.9983 32.0000 1.9541 1.9564 405.0803 405.6451 0.0875 -1.0000 -1.0000 2435979 1594243454.20 151.4820 59.9983 32.0000 1.9541 1.9564 404.9913 405.5561 0.0874 -1.0000 -1.0000 2436042 1594243454.30 151.4820 59.9983 32.0000 1.9552 1.9575 404.8738 405.4384 0.0875 -1.0000 -1.0000 2436104 1594243454.40 151.4820 59.9983 32.0000 1.9551 1.9574 404.8280 405.3917 0.0873 -1.0000 -1.0000 2436697 1594243454.50 151.4820 59.9983 32.0000 1.9546 1.9569 404.9672 405.5310 0.0874 -1.0000 -1.0000 2436760 1594243454.60 151.5519 59.9986 32.0000 1.9540 1.9562 405.0110 405.5753 0.0874 -1.0000 -1.0000 2436822 1594243454.70 151.5519 59.9986 32.0000 1.9538 1.9561 405.0079 405.5722 0.0874 -1.0000 -1.0000 2436885 1594243454.80 151.5519 59.9986 32.0000 1.9543 1.9565 404.8783 405.4421 0.0874 -1.0000 -1.0000 2436947 1594243454.90 151.5519 59.9986 32.0000 1.9554 1.9576 404.8053 405.3696 0.0874 -1.0000 -1.0000 2437025 1594243455.00 151.5519 59.9986 32.0000 1.9549 1.9572 404.8670 405.4303 0.0873 -1.0000 -1.0000 2437088 1594243455.10 151.5565 59.9986 32.0000 1.9547 1.9570 404.9800 405.5440 0.0874 -1.0000 -1.0000 2437150 1594243455.20 151.5912 59.9986 32.0000 1.9549 1.9571 404.9365 405.5007 0.0874 -1.0000 -1.0000 2437229 1594243455.30 151.5912 59.9986 32.0000 1.9553 1.9576 404.8247 405.3891 0.0874 -1.0000 -1.0000 2437291 1594243455.40 151.5912 59.9986 32.0000 1.9551 1.9574 404.8425 405.4068 0.0875 -1.0000 -1.0000 2437416 1594243455.50 151.5912 59.9986 32.0000 1.9540 1.9563 405.0414 405.6066 0.0875 -1.0000 -1.0000 2437494 1594243455.60 151.5912 59.9986 32.0000 1.9541 1.9564 405.0829 405.6486 0.0876 -1.0000 -1.0000 2437557 1594243455.70 151.4522 59.9986 32.0000 1.9542 1.9565 404.9596 405.5236 0.0873 -1.0000 -1.0000 2437619 1594243455.80 151.4408 59.9986 32.0000 1.9547 1.9569 404.8448 405.4088 0.0874 -1.0000 -1.0000 2437682 1594243455.90 151.4408 59.9986 32.0000 1.9549 1.9571 404.8871 405.4514 0.0874 -1.0000 -1.0000 2437931 1594243456.00 151.4408 59.9986 32.0000 1.9544 1.9567 404.9452 405.5088 0.0873 -1.0000 -1.0000 2437994 1594243456.10 151.4408 59.9986 32.0000 1.9544 1.9567 404.9706 405.5341 0.0873 -1.0000 -1.0000 2438057 1594243456.20 151.4408 59.9986 32.0000 1.9539 1.9561 405.0037 405.5681 0.0874 -1.0000 -1.0000 2438135 1594243456.30 151.4408 59.9986 32.0000 1.9552 1.9575 404.8124 405.3765 0.0874 -1.0000 -1.0000 2438197 1594243456.40 151.4408 59.9986 32.0000 1.9549 1.9572 404.7913 405.3557 0.0875 -1.0000 -1.0000 2438634 1594243456.50 151.4408 59.9986 32.0000 1.9550 1.9572 404.8994 405.4632 0.0873 -1.0000 -1.0000 2438697 1594243456.60 151.4408 59.9986 32.0000 1.9547 1.9570 405.0525 405.6161 0.0874 -1.0000 -1.0000 2438775 1594243456.70 151.4408 59.9986 32.0000 1.9541 1.9564 404.9854 405.5498 0.0874 -1.0000 -1.0000 2438838 1594243456.80 151.4408 59.9986 32.0000 1.9547 1.9570 404.9285 405.4926 0.0874 -1.0000 -1.0000 2438900 1594243456.90 151.4480 59.9986 32.0000 1.9548 1.9571 404.8691 405.4336 0.0875 -1.0000 -1.0000 2439275 1594243457.00 151.4495 59.9986 32.0000 1.9540 1.9563 404.7911 405.3562 0.0876 -1.0000 -1.0000 2439337 1594243457.10 151.4495 59.9986 32.0000 1.9542 1.9564 405.0064 405.5703 0.0874 -1.0000 -1.0000 2439400 1594243457.20 151.4495 59.9986 32.0000 1.9537 1.9560 404.9650 405.5299 0.0874 -1.0000 -1.0000 2439478 1594243457.30 151.4495 59.9986 32.0000 1.9541 1.9563 405.0275 405.5924 0.0875 -1.0000 -1.0000 2439540 1594243457.40 151.4495 59.9986 32.0000 1.9547 1.9569 404.7889 405.3532 0.0874 -1.0000 -1.0000 2439634 1594243457.50 151.4730 59.9986 32.0000 1.9544 1.9566 404.8355 405.4002 0.0875 -1.0000 -1.0000 2439697 1594243457.60 151.4730 59.9986 32.0000 1.9541 1.9564 404.9335 405.4982 0.0874 -1.0000 -1.0000 2439775 1594243457.70 151.4730 59.9986 32.0000 1.9541 1.9563 405.0423 405.6053 0.0872 -1.0000 -1.0000 2439838 1594243457.80 151.4730 59.9986 32.0000 1.9545 1.9567 404.8960 405.4605 0.0875 -1.0000 -1.0000 2439916 1594243457.90 151.4730 59.9986 32.0000 1.9558 1.9580 404.7709 405.3351 0.0874 -1.0000 -1.0000 2439978 1594243458.00 151.4730 59.9986 32.0000 1.9547 1.9569 404.7578 405.3219 0.0874 -1.0000 -1.0000 2440041 1594243458.10 151.5114 59.9986 32.0000 1.9544 1.9567 404.9200 405.4841 0.0874 -1.0000 -1.0000 2440103 1594243458.20 151.5219 59.9986 32.0000 1.9540 1.9563 405.0225 405.5863 0.0873 -1.0000 -1.0000 2440166 1594243458.30 151.5219 59.9986 32.0000 1.9542 1.9565 404.9592 405.5226 0.0874 -1.0000 -1.0000 2440228 1594243458.40 151.5219 59.9986 32.0000 1.9548 1.9571 404.8251 405.3893 0.0873 -1.0000 -1.0000 2440478 1594243458.50 151.5219 59.9986 32.0000 1.9549 1.9571 404.8564 405.4192 0.0872 -1.0000 -1.0000 2440540 1594243458.60 151.5219 59.9986 32.0000 1.9541 1.9563 404.9601 405.5242 0.0874 -1.0000 -1.0000 2440618 1594243458.70 151.5592 59.9986 32.0000 1.9544 1.9566 405.0379 405.6021 0.0874 -1.0000 -1.0000 2440681 1594243458.80 151.5592 59.9986 32.0000 1.9539 1.9562 404.9375 405.5017 0.0873 -1.0000 -1.0000 2440743 1594243458.90 151.5592 59.9986 32.0000 1.9547 1.9569 404.7705 405.3344 0.0874 -1.0000 -1.0000 2440821 1594243459.00 151.5592 59.9986 32.0000 1.9549 1.9571 404.8392 405.4030 0.0874 -1.0000 -1.0000 2441149 1594243459.10 151.5592 59.9986 32.0000 1.9553 1.9575 404.8021 405.3659 0.0874 -1.0000 -1.0000 2441212 1594243459.20 151.5652 59.9986 32.0000 1.9545 1.9568 404.8069 405.3712 0.0874 -1.0000 -1.0000 2441274 1594243459.30 151.5652 59.9986 32.0000 1.9539 1.9562 404.9959 405.5593 0.0873 -1.0000 -1.0000 2441353 1594243459.40 151.5652 59.9986 32.0000 1.9539 1.9561 404.9623 405.5272 0.0875 -1.0000 -1.0000 2441415 1594243459.50 151.5652 59.9986 32.0000 1.9552 1.9574 404.9207 405.4847 0.0874 -1.0000 -1.0000 2441650 1594243459.60 151.5652 59.9986 32.0000 1.9550 1.9572 404.8391 405.4030 0.0874 -1.0000 -1.0000 2441712 1594243459.70 151.5652 59.9986 32.0000 1.9537 1.9560 404.9702 405.5344 0.0874 -1.0000 -1.0000 2441775 1594243459.80 151.5652 59.9986 32.0000 1.9540 1.9563 405.0249 405.5894 0.0874 -1.0000 -1.0000 2441853 1594243459.90 151.4721 59.9991 32.0000 1.9550 1.9572 404.8678 405.4324 0.0875 -1.0000 -1.0000 2441915 1594243460.00 151.4721 59.9991 32.0000 1.9551 1.9573 404.7892 405.3534 0.0874 -1.0000 -1.0000 2442228 1594243460.10 151.4721 59.9991 32.0000 1.9545 1.9568 404.7735 405.3372 0.0874 -1.0000 -1.0000 2442305 1594243460.20 151.4721 59.9991 32.0000 1.9542 1.9564 404.9359 405.5005 0.0875 -1.0000 -1.0000 2442368 1594243460.30 151.4721 59.9991 32.0000 1.9545 1.9568 404.9917 405.5572 0.0876 -1.0000 -1.0000 2442430 1594243460.40 151.4721 59.9991 32.0000 1.9542 1.9565 404.8649 405.4291 0.0874 -1.0000 -1.0000 2442509 1594243460.50 151.4721 59.9991 32.0000 1.9546 1.9569 404.7052 405.2683 0.0873 -1.0000 -1.0000 2442633 1594243460.60 151.4214 59.9991 32.0000 1.9543 1.9565 404.7789 405.3428 0.0874 -1.0000 -1.0000 2442696 1594243460.70 151.4214 59.9991 32.0000 1.9542 1.9565 404.9264 405.4912 0.0875 -1.0000 -1.0000 2442758 1594243460.80 151.4214 59.9991 32.0000 1.9539 1.9561 404.9960 405.5610 0.0875 -1.0000 -1.0000 2442821 1594243460.90 151.4214 59.9991 32.0000 1.9542 1.9564 404.8804 405.4453 0.0876 -1.0000 -1.0000 2442899 1594243461.00 151.4214 59.9991 32.0000 1.9553 1.9575 404.7586 405.3221 0.0874 -1.0000 -1.0000 2442961 1594243461.10 151.4388 59.9991 32.0000 1.9549 1.9571 404.8318 405.3965 0.0875 -1.0000 -1.0000 2443024 1594243461.20 151.5017 59.9991 32.0000 1.9540 1.9562 404.9640 405.5278 0.0873 -1.0000 -1.0000 2443102 1594243461.30 151.5017 59.9991 32.0000 1.9537 1.9560 404.9799 405.5434 0.0873 -1.0000 -1.0000 2443165 1594243461.40 151.5017 59.9991 32.0000 1.9535 1.9557 404.9386 405.5033 0.0875 -1.0000 -1.0000 2443227 1594243461.50 151.5017 59.9991 32.0000 1.9551 1.9573 404.8668 405.4312 0.0874 -1.0000 -1.0000 2443477 1594243461.60 151.5017 59.9991 32.0000 1.9551 1.9574 404.8118 405.3763 0.0875 -1.0000 -1.0000 2443540 1594243461.70 151.5528 59.9991 32.0000 1.9550 1.9572 404.9370 405.5013 0.0874 -1.0000 -1.0000 2443602 1594243461.80 151.5534 59.9991 32.0000 1.9543 1.9566 404.9671 405.5312 0.0874 -1.0000 -1.0000 2443664 1594243461.90 151.5534 59.9991 32.0000 1.9547 1.9569 404.8466 405.4108 0.0873 -1.0000 -1.0000 2443727 1594243462.00 151.5534 59.9991 32.0000 1.9554 1.9576 404.8046 405.3672 0.0873 -1.0000 -1.0000 2443946 1594243462.10 151.5534 59.9991 32.0000 1.9547 1.9569 404.8679 405.4319 0.0873 -1.0000 -1.0000 2444024 1594243462.20 151.5444 59.9991 32.0000 1.9542 1.9565 404.9774 405.5426 0.0875 -1.0000 -1.0000 2444086 1594243462.30 151.5222 59.9991 32.0000 1.9540 1.9562 404.9321 405.4960 0.0874 -1.0000 -1.0000 2444133 1594243462.40 151.5222 59.9991 32.0000 1.9541 1.9563 404.8116 405.3757 0.0875 -1.0000 -1.0000 2444211 1594243462.50 151.5222 59.9991 32.0000 1.9555 1.9577 404.7770 405.3401 0.0872 -1.0000 -1.0000 2444446 1594243462.60 151.5222 59.9991 32.0000 1.9534 1.9557 404.8389 405.4026 0.0874 -1.0000 -1.0000 2444524 1594243462.70 151.5222 59.9991 32.0000 1.9536 1.9559 405.0064 405.5704 0.0873 -1.0000 -1.0000 2444586 1594243462.80 151.5222 59.9991 32.0000 1.9538 1.9560 404.8790 405.4417 0.0872 -1.0000 -1.0000 2444649 1594243462.90 151.5155 59.9991 32.0000 1.9538 1.9561 404.8585 405.4227 0.0874 -1.0000 -1.0000 2444711 1594243463.00 151.4927 59.9991 32.0000 1.9545 1.9568 404.8127 405.3766 0.0873 -1.0000 -1.0000 2444774 1594243463.10 151.4927 59.9991 32.0000 1.9540 1.9562 404.9464 405.5105 0.0874 -1.0000 -1.0000 2444961 1594243463.20 151.4927 59.9991 32.0000 1.9537 1.9559 405.0711 405.6354 0.0874 -1.0000 -1.0000 2445024 1594243463.30 151.4927 59.9991 32.0000 1.9541 1.9563 404.8855 405.4507 0.0876 -1.0000 -1.0000 2445086 1594243463.40 151.4927 59.9991 32.0000 1.9545 1.9567 404.7871 405.3511 0.0873 -1.0000 -1.0000 2445149 1594243463.50 151.3943 59.9991 32.0000 1.9545 1.9568 404.9062 405.4694 0.0872 -1.0000 -1.0000 2445227 1594243463.60 151.3943 59.9991 32.0000 1.9538 1.9561 404.9470 405.5106 0.0873 -1.0000 -1.0000 2446258 1594243463.70 151.3943 59.9991 32.0000 1.9536 1.9558 405.0138 405.5789 0.0875 -1.0000 -1.0000 2446320 1594243463.80 151.3943 59.9991 32.0000 1.9544 1.9567 404.8119 405.3756 0.0874 -1.0000 -1.0000 2446398 1594243463.90 151.3943 59.9991 32.0000 1.9546 1.9568 404.7837 405.3482 0.0874 -1.0000 -1.0000 2446445 1594243464.00 151.4456 59.9991 32.0000 1.9549 1.9571 404.7850 405.3496 0.0876 -1.0000 -1.0000 2446508 1594243464.10 151.4797 59.9991 32.0000 1.9552 1.9574 404.8740 405.4395 0.0876 -1.0000 -1.0000 2446586 1594243464.20 151.4797 59.9991 32.0000 1.9548 1.9570 405.0357 405.6008 0.0875 -1.0000 -1.0000 2446648 1594243464.30 151.4797 59.9991 32.0000 1.9544 1.9566 404.8768 405.4415 0.0875 -1.0000 -1.0000 2446711 1594243464.40 151.4797 59.9991 32.0000 1.9543 1.9566 404.7838 405.3478 0.0874 -1.0000 -1.0000 2446789 1594243464.50 151.4797 59.9991 32.0000 1.9549 1.9571 404.7867 405.3501 0.0873 -1.0000 -1.0000 2446851 1594243464.60 151.5177 59.9983 32.0000 1.9542 1.9564 405.0532 405.6180 0.0875 -1.0000 -1.0000 2446929 1594243464.70 151.5177 59.9983 32.0000 1.9539 1.9561 405.0633 405.6275 0.0874 -1.0000 -1.0000 2446992 1594243464.80 151.5177 59.9983 32.0000 1.9538 1.9560 404.9940 405.5590 0.0875 -1.0000 -1.0000 2447054 1594243464.90 151.5177 59.9983 32.0000 1.9552 1.9574 404.7786 405.3426 0.0874 -1.0000 -1.0000 2447117 1594243465.00 151.5177 59.9983 32.0000 1.9549 1.9571 404.7869 405.3510 0.0874 -1.0000 -1.0000 2447179 1594243465.10 151.5177 59.9983 32.0000 1.9547 1.9569 404.8014 405.3644 0.0872 -1.0000 -1.0000 2447242 1594243465.20 151.4955 59.9983 32.0000 1.9542 1.9564 404.9107 405.4744 0.0873 -1.0000 -1.0000 2447320 1594243465.30 151.4955 59.9983 32.0000 1.9535 1.9557 404.9449 405.5082 0.0873 -1.0000 -1.0000 2447382 1594243465.40 151.4955 59.9983 32.0000 1.9542 1.9565 404.7482 405.3118 0.0873 -1.0000 -1.0000 2447445 1594243465.50 151.4955 59.9983 32.0000 1.9545 1.9567 404.7787 405.3412 0.0872 -1.0000 -1.0000 2447523 1594243465.60 151.4955 59.9983 32.0000 1.9541 1.9564 404.7869 405.3513 0.0875 -1.0000 -1.0000 2447585 1594243465.70 151.4955 59.9983 32.0000 1.9535 1.9558 404.9303 405.4947 0.0874 -1.0000 -1.0000 2447648 1594243465.80 151.4955 59.9983 32.0000 1.9537 1.9560 404.9300 405.4945 0.0874 -1.0000 -1.0000 2447711 1594243465.90 151.4955 59.9983 32.0000 1.9540 1.9562 404.9866 405.5504 0.0874 -1.0000 -1.0000 2447773 1594243466.00 151.4955 59.9983 32.0000 1.9548 1.9570 404.8502 405.4143 0.0874 -1.0000 -1.0000 2447836 1594243466.10 151.4955 59.9983 32.0000 1.9544 1.9566 404.7663 405.3301 0.0873 -1.0000 -1.0000 2447976 1594243466.20 151.4955 59.9983 32.0000 1.9545 1.9567 404.8061 405.3694 0.0873 -1.0000 -1.0000 2448039 1594243466.30 151.5512 59.9983 32.0000 1.9538 1.9560 404.9032 405.4677 0.0875 -1.0000 -1.0000 2448101 1594243466.40 151.5512 59.9983 32.0000 1.9547 1.9569 404.8478 405.4116 0.0873 -1.0000 -1.0000 2448179 1594243466.50 151.5512 59.9983 32.0000 1.9556 1.9578 404.7999 405.3635 0.0874 -1.0000 -1.0000 2448241 1594243466.60 151.5512 59.9983 32.0000 1.9553 1.9575 404.8168 405.3816 0.0875 -1.0000 -1.0000 2448429 1594243466.70 151.5512 59.9983 32.0000 1.9549 1.9571 404.9252 405.4887 0.0873 -1.0000 -1.0000 2448491 1594243466.80 151.5512 59.9983 32.0000 1.9541 1.9563 405.0748 405.6390 0.0873 -1.0000 -1.0000 2448554 1594243466.90 151.5361 59.9983 32.0000 1.9544 1.9566 405.0524 405.6160 0.0873 -1.0000 -1.0000 2448632 1594243467.00 151.4590 59.9983 32.0000 1.9548 1.9570 404.9727 405.5367 0.0873 -1.0000 -1.0000 2448694 1594243467.10 151.4590 59.9983 32.0000 1.9557 1.9579 404.8933 405.4568 0.0873 -1.0000 -1.0000 2448976 1594243467.20 151.4590 59.9983 32.0000 1.9556 1.9579 404.8291 405.3919 0.0872 -1.0000 -1.0000 2449054 1594243467.30 151.4590 59.9983 32.0000 1.9548 1.9571 404.8596 405.4230 0.0873 -1.0000 -1.0000 2449116 1594243467.40 151.4590 59.9983 32.0000 1.9548 1.9570 404.8970 405.4605 0.0873 -1.0000 -1.0000 2449179 1594243467.50 151.5451 59.9983 32.0000 1.9551 1.9573 404.9342 405.4981 0.0874 -1.0000 -1.0000 2449241 1594243467.60 151.5451 59.9983 32.0000 1.9558 1.9580 404.7930 405.3576 0.0875 -1.0000 -1.0000 2449726 1594243467.70 151.5451 59.9983 32.0000 1.9563 1.9585 404.8331 405.3969 0.0873 -1.0000 -1.0000 2449788 1594243467.80 151.5451 59.9983 32.0000 1.9550 1.9573 404.9200 405.4839 0.0874 -1.0000 -1.0000 2449866 1594243467.90 151.5451 59.9983 32.0000 1.9539 1.9562 405.0076 405.5718 0.0873 -1.0000 -1.0000 2449929 1594243468.00 151.5553 59.9983 32.0000 1.9541 1.9564 405.0267 405.5899 0.0873 -1.0000 -1.0000 2449991 1594243468.10 151.5562 59.9983 32.0000 1.9554 1.9576 404.9588 405.5224 0.0873 -1.0000 -1.0000 2450179 1594243468.20 151.5562 59.9983 32.0000 1.9558 1.9581 404.8787 405.4425 0.0873 -1.0000 -1.0000 2450241 1594243468.30 151.5562 59.9983 32.0000 1.9542 1.9565 404.9053 405.4688 0.0873 -1.0000 -1.0000 2450303 1594243468.40 151.5562 59.9983 32.0000 1.9544 1.9566 404.9709 405.5342 0.0872 -1.0000 -1.0000 2450382 1594243468.50 151.5550 59.9983 32.0000 1.9540 1.9562 405.0604 405.6234 0.0872 -1.0000 -1.0000 2450444 1594243468.60 151.5500 59.9983 32.0000 1.9548 1.9570 405.0014 405.5644 0.0873 -1.0000 -1.0000 2450522 1594243468.70 151.5500 59.9983 32.0000 1.9552 1.9574 404.9115 405.4754 0.0873 -1.0000 -1.0000 2450585 1594243468.80 151.5500 59.9983 32.0000 1.9546 1.9569 404.9255 405.4886 0.0873 -1.0000 -1.0000 2450647 1594243468.90 151.5500 59.9983 32.0000 1.9540 1.9562 405.0434 405.6074 0.0873 -1.0000 -1.0000 2450710 1594243469.00 151.5500 59.9983 32.0000 1.9546 1.9568 404.9255 405.4890 0.0873 -1.0000 -1.0000 2450772 1594243469.10 151.5500 59.9983 32.0000 1.9556 1.9578 404.7472 405.3108 0.0873 -1.0000 -1.0000 2450835 1594243469.20 151.5376 59.9983 32.0000 1.9556 1.9578 404.7863 405.3495 0.0872 -1.0000 -1.0000 2451131 1594243469.30 151.5376 59.9983 32.0000 1.9537 1.9560 404.8441 405.4071 0.0873 -1.0000 -1.0000 2451194 1594243469.40 151.5376 59.9983 32.0000 1.9533 1.9556 404.9620 405.5254 0.0873 -1.0000 -1.0000 2451256 1594243469.50 151.5376 59.9983 32.0000 1.9536 1.9558 404.9783 405.5420 0.0874 -1.0000 -1.0000 2451319 1594243469.60 151.5376 59.9983 32.0000 1.9548 1.9570 404.8842 405.4478 0.0873 -1.0000 -1.0000 2451381 1594243469.70 151.5003 59.9985 32.0000 1.9550 1.9572 404.8156 405.3809 0.0876 -1.0000 -1.0000 2451459 1594243469.80 151.4293 59.9990 32.0000 1.9546 1.9568 404.9249 405.4893 0.0874 -1.0000 -1.0000 2451522 1594243469.90 151.4293 59.9990 32.0000 1.9542 1.9564 405.0275 405.5917 0.0874 -1.0000 -1.0000 2451584 1594243470.00 151.4293 59.9990 32.0000 1.9548 1.9570 404.9216 405.4861 0.0875 -1.0000 -1.0000 2451647 1594243470.10 151.4293 59.9990 32.0000 1.9555 1.9578 404.8343 405.3992 0.0874 -1.0000 -1.0000 2451725 1594243470.20 151.4293 59.9990 32.0000 1.9542 1.9564 404.8973 405.4602 0.0872 -1.0000 -1.0000 2451944 1594243470.30 151.4293 59.9990 32.0000 1.9542 1.9565 404.9696 405.5325 0.0872 -1.0000 -1.0000 2452006 1594243470.40 151.4396 59.9990 32.0000 1.9546 1.9569 404.9684 405.5327 0.0874 -1.0000 -1.0000 2452084 1594243470.50 151.4480 59.9990 32.0000 1.9548 1.9571 404.8494 405.4130 0.0873 -1.0000 -1.0000 2452147 1594243470.60 151.4480 59.9990 32.0000 1.9554 1.9577 404.7621 405.3253 0.0873 -1.0000 -1.0000 2452225 1594243470.70 151.4480 59.9990 32.0000 1.9551 1.9573 404.8154 405.3795 0.0875 -1.0000 -1.0000 2452600 1594243470.80 151.4480 59.9990 32.0000 1.9545 1.9567 404.8071 405.3725 0.0876 -1.0000 -1.0000 2452662 1594243470.90 151.4480 59.9990 32.0000 1.9547 1.9569 404.9628 405.5267 0.0873 -1.0000 -1.0000 2452740 1594243471.00 151.5355 59.9990 32.0000 1.9546 1.9568 404.8710 405.4346 0.0874 -1.0000 -1.0000 2452803 1594243471.10 151.5355 59.9990 32.0000 1.9545 1.9567 404.7517 405.3166 0.0876 -1.0000 -1.0000 2452865 1594243471.20 151.5355 59.9990 32.0000 1.9543 1.9565 404.8813 405.4458 0.0875 -1.0000 -1.0000 2453209 1594243471.30 151.5355 59.9990 32.0000 1.9536 1.9558 405.0055 405.5705 0.0874 -1.0000 -1.0000 2453272 1594243471.40 151.5355 59.9990 32.0000 1.9541 1.9563 404.9733 405.5372 0.0874 -1.0000 -1.0000 2453334 1594243471.50 151.5428 59.9990 32.0000 1.9547 1.9569 404.7658 405.3301 0.0875 -1.0000 -1.0000 2453397 1594243471.60 151.5473 59.9990 32.0000 1.9551 1.9574 404.7437 405.3082 0.0875 -1.0000 -1.0000 2453459 1594243471.70 151.5473 59.9990 32.0000 1.9542 1.9564 404.8787 405.4420 0.0872 -1.0000 -1.0000 2453647 1594243471.80 151.5473 59.9990 32.0000 1.9534 1.9556 405.0238 405.5881 0.0874 -1.0000 -1.0000 2453709 1594243471.90 151.5473 59.9990 32.0000 1.9545 1.9568 405.0148 405.5785 0.0873 -1.0000 -1.0000 2453771 1594243472.00 151.5460 59.9990 32.0000 1.9537 1.9560 404.8277 405.3915 0.0874 -1.0000 -1.0000 2453834 1594243472.10 151.5193 59.9990 32.0000 1.9550 1.9573 404.7604 405.3232 0.0872 -1.0000 -1.0000 2453912 1594243472.20 151.5193 59.9990 32.0000 1.9543 1.9565 404.9260 405.4890 0.0872 -1.0000 -1.0000 2453975 1594243472.30 151.5193 59.9990 32.0000 1.9540 1.9563 405.0142 405.5786 0.0875 -1.0000 -1.0000 2454037 1594243472.40 151.5193 59.9990 32.0000 1.9545 1.9567 404.8381 405.4017 0.0873 -1.0000 -1.0000 2454115 1594243472.50 151.5193 59.9990 32.0000 1.9552 1.9575 404.7802 405.3432 0.0872 -1.0000 -1.0000 2454178 1594243472.60 151.5001 59.9990 32.0000 1.9554 1.9577 404.7974 405.3608 0.0874 -1.0000 -1.0000 2454256 1594243472.70 151.4994 59.9990 32.0000 1.9545 1.9567 405.0127 405.5761 0.0872 -1.0000 -1.0000 2454724 1594243472.80 151.4994 59.9990 32.0000 1.9553 1.9576 404.9216 405.4853 0.0873 -1.0000 -1.0000 2454787 1594243472.90 151.4994 59.9990 32.0000 1.9552 1.9574 404.8659 405.4292 0.0872 -1.0000 -1.0000 2454865 1594243473.00 151.4994 59.9990 32.0000 1.9556 1.9578 404.7529 405.3168 0.0874 -1.0000 -1.0000 2454927 1594243473.10 151.4994 59.9990 32.0000 1.9551 1.9573 404.9761 405.5395 0.0873 -1.0000 -1.0000 2454990 1594243473.20 151.5388 59.9990 32.0000 1.9548 1.9570 404.9878 405.5514 0.0873 -1.0000 -1.0000 2455052 1594243473.30 151.5388 59.9990 32.0000 1.9551 1.9573 404.9141 405.4777 0.0873 -1.0000 -1.0000 2455193 1594243473.40 151.5388 59.9990 32.0000 1.9551 1.9573 404.8178 405.3813 0.0873 -1.0000 -1.0000 2455256 1594243473.50 151.5388 59.9990 32.0000 1.9549 1.9572 404.8433 405.4068 0.0873 -1.0000 -1.0000 2455334 1594243473.60 151.5388 59.9990 32.0000 1.9547 1.9569 405.0321 405.5963 0.0874 -1.0000 -1.0000 2455396 1594243473.70 151.5659 59.9990 32.0000 1.9543 1.9565 405.0669 405.6311 0.0874 -1.0000 -1.0000 2455459 1594243473.80 151.5659 59.9990 32.0000 1.9544 1.9566 404.8831 405.4476 0.0874 -1.0000 -1.0000 2455896 1594243473.90 151.5659 59.9990 32.0000 1.9558 1.9580 404.7887 405.3531 0.0875 -1.0000 -1.0000 2455959 1594243474.00 151.5659 59.9990 32.0000 1.9551 1.9574 404.8278 405.3909 0.0873 -1.0000 -1.0000 2456037 1594243474.10 151.5659 59.9990 32.0000 1.9544 1.9566 404.9503 405.5138 0.0873 -1.0000 -1.0000 2456115 1594243474.20 151.5659 59.9990 32.0000 1.9541 1.9564 405.0491 405.6124 0.0873 -1.0000 -1.0000 2456177 1594243474.30 151.5412 59.9990 32.0000 1.9550 1.9572 404.7393 405.3044 0.0875 -1.0000 -1.0000 2456724 1594243474.40 151.5412 59.9990 32.0000 1.9549 1.9571 404.7829 405.3466 0.0873 -1.0000 -1.0000 2456802 1594243474.50 151.5412 59.9990 32.0000 1.9538 1.9561 404.9470 405.5108 0.0873 -1.0000 -1.0000 2456865 1594243474.60 151.5412 59.9990 32.0000 1.9545 1.9567 404.9304 405.4939 0.0873 -1.0000 -1.0000 2456943 1594243474.70 151.5412 59.9990 32.0000 1.9552 1.9574 404.8673 405.4314 0.0874 -1.0000 -1.0000 2457005 1594243474.80 151.4848 59.9988 32.0000 1.9552 1.9575 404.7935 405.3572 0.0873 -1.0000 -1.0000 2457068 1594243474.90 151.4848 59.9988 32.0000 1.9551 1.9573 404.7270 405.2906 0.0873 -1.0000 -1.0000 2457146 1594243475.00 151.4848 59.9988 32.0000 1.9533 1.9555 404.9690 405.5328 0.0874 -1.0000 -1.0000 2457208 1594243475.10 151.4848 59.9988 32.0000 1.9539 1.9561 404.9856 405.5498 0.0874 -1.0000 -1.0000 2457271 1594243475.20 151.4848 59.9988 32.0000 1.9545 1.9568 404.8642 405.4289 0.0875 -1.0000 -1.0000 2457333 1594243475.30 151.4710 59.9988 32.0000 1.9548 1.9570 404.8297 405.3934 0.0873 -1.0000 -1.0000 2457442 1594243475.40 151.4592 59.9988 32.0000 1.9548 1.9571 404.8809 405.4441 0.0873 -1.0000 -1.0000 2457505 1594243475.50 151.4592 59.9988 32.0000 1.9543 1.9565 404.9474 405.5105 0.0872 -1.0000 -1.0000 2457583 1594243475.60 151.4592 59.9988 32.0000 1.9549 1.9571 404.9280 405.4911 0.0873 -1.0000 -1.0000 2457646 1594243475.70 151.4592 59.9988 32.0000 1.9554 1.9576 404.7521 405.3163 0.0875 -1.0000 -1.0000 2457708 1594243475.80 151.4592 59.9988 32.0000 1.9554 1.9576 404.7394 405.3033 0.0874 -1.0000 -1.0000 2457771 1594243475.90 151.4927 59.9988 32.0000 1.9546 1.9568 404.8027 405.3671 0.0874 -1.0000 -1.0000 2457849 1594243476.00 151.5493 59.9988 32.0000 1.9541 1.9563 405.0129 405.5765 0.0873 -1.0000 -1.0000 2457895 1594243476.10 151.5493 59.9988 32.0000 1.9540 1.9563 404.9691 405.5346 0.0875 -1.0000 -1.0000 2457974 1594243476.20 151.5493 59.9988 32.0000 1.9546 1.9568 404.8230 405.3864 0.0874 -1.0000 -1.0000 2458036 1594243476.30 151.5493 59.9988 32.0000 1.9549 1.9571 404.7457 405.3103 0.0875 -1.0000 -1.0000 2458099 1594243476.40 151.5493 59.9988 32.0000 1.9541 1.9563 404.8187 405.3832 0.0875 -1.0000 -1.0000 2458177 1594243476.50 151.5493 59.9988 32.0000 1.9540 1.9563 404.9408 405.5053 0.0875 -1.0000 -1.0000 2458239 1594243476.60 151.5331 59.9988 32.0000 1.9547 1.9569 404.7446 405.3088 0.0874 -1.0000 -1.0000 2458302 1594243476.70 151.5331 59.9988 32.0000 1.9549 1.9571 404.7599 405.3220 0.0870 -1.0000 -1.0000 2458380 1594243476.80 151.5331 59.9988 32.0000 1.9544 1.9567 404.8150 405.3790 0.0874 -1.0000 -1.0000 2458427 1594243476.90 151.5331 59.9988 32.0000 1.9537 1.9560 404.9216 405.4854 0.0873 -1.0000 -1.0000 2458927 1594243477.00 151.5331 59.9988 32.0000 1.9539 1.9561 404.9716 405.5358 0.0874 -1.0000 -1.0000 2458989 1594243477.10 151.5261 59.9988 32.0000 1.9536 1.9558 404.9251 405.4902 0.0875 -1.0000 -1.0000 2459051 1594243477.20 151.5243 59.9988 32.0000 1.9544 1.9566 404.8559 405.4212 0.0876 -1.0000 -1.0000 2459130 1594243477.30 151.5243 59.9988 32.0000 1.9542 1.9564 404.6880 405.2510 0.0873 -1.0000 -1.0000 2459192 1594243477.40 151.5243 59.9988 32.0000 1.9537 1.9560 404.9495 405.5134 0.0873 -1.0000 -1.0000 2459505 1594243477.50 151.5243 59.9988 32.0000 1.9535 1.9557 405.0231 405.5872 0.0874 -1.0000 -1.0000 2459583 1594243477.60 151.5243 59.9988 32.0000 1.9537 1.9560 405.0049 405.5682 0.0873 -1.0000 -1.0000 2459645 1594243477.70 151.5153 59.9988 32.0000 1.9547 1.9569 404.6861 405.2496 0.0874 -1.0000 -1.0000 2459708 1594243477.80 151.4992 59.9988 32.0000 1.9547 1.9569 404.7489 405.3127 0.0873 -1.0000 -1.0000 2459786 1594243477.90 151.4992 59.9988 32.0000 1.9545 1.9567 404.8505 405.4143 0.0874 -1.0000 -1.0000 2500223 1594243478.00 151.4992 59.9988 32.0000 1.9539 1.9561 404.9002 405.4637 0.0873 -1.0000 -1.0000 2500286 1594243478.10 151.4992 59.9988 32.0000 1.9538 1.9561 404.9067 405.4706 0.0874 -1.0000 -1.0000 2500348 1594243478.20 151.4992 59.9988 32.0000 1.9545 1.9568 404.7744 405.3404 0.0876 -1.0000 -1.0000 2500411 1594243478.30 151.4493 59.9988 32.0000 1.9551 1.9573 404.8541 405.4185 0.0874 -1.0000 -1.0000 2500473 1594243478.40 151.4493 59.9988 32.0000 1.9541 1.9563 404.8705 405.4346 0.0874 -1.0000 -1.0000 2500660 1594243478.50 151.4493 59.9988 32.0000 1.9539 1.9562 404.9367 405.4998 0.0872 -1.0000 -1.0000 2500723 1594243478.60 151.4493 59.9988 32.0000 1.9539 1.9562 405.0324 405.5959 0.0873 -1.0000 -1.0000 2500801 1594243478.70 151.4493 59.9988 32.0000 1.9551 1.9574 404.8412 405.4045 0.0873 -1.0000 -1.0000 2500864 1594243478.80 151.4347 59.9988 32.0000 1.9549 1.9572 404.8109 405.3747 0.0874 -1.0000 -1.0000 2500926 1594243478.90 151.4292 59.9988 32.0000 1.9536 1.9559 404.8390 405.4028 0.0874 -1.0000 -1.0000 2500988 1594243479.00 151.4292 59.9988 32.0000 1.9534 1.9557 404.8873 405.4515 0.0874 -1.0000 -1.0000 2501051 1594243479.10 151.4292 59.9988 32.0000 1.9534 1.9557 404.9456 405.5101 0.0874 -1.0000 -1.0000 2501114 1594243479.20 151.4292 59.9988 32.0000 1.9544 1.9566 404.9357 405.4993 0.0873 -1.0000 -1.0000 2501192 1594243479.30 151.4292 59.9988 32.0000 1.9555 1.9577 404.8033 405.3676 0.0875 -1.0000 -1.0000 2501254 1594243479.40 151.5686 59.9988 32.0000 1.9542 1.9565 404.6800 405.2452 0.0875 -1.0000 -1.0000 2501317 1594243479.50 151.5686 59.9988 32.0000 1.9538 1.9561 404.8664 405.4305 0.0874 -1.0000 -1.0000 2501473 1594243479.60 151.5686 59.9988 32.0000 1.9540 1.9562 404.9390 405.5037 0.0875 -1.0000 -1.0000 2501535 1594243479.70 151.5686 59.9988 32.0000 1.9544 1.9566 404.8652 405.4286 0.0874 -1.0000 -1.0000 2501582 1594243479.80 151.5686 59.9988 32.0000 1.9553 1.9575 404.8484 405.4120 0.0872 -1.0000 -1.0000 2501660 1594243479.90 151.5662 59.9989 32.0000 1.9548 1.9571 404.8661 405.4297 0.0874 -1.0000 -1.0000 2501723 1594243480.00 151.5578 59.9993 32.0000 1.9545 1.9568 404.9062 405.4696 0.0873 -1.0000 -1.0000 2501973 1594243480.10 151.5578 59.9993 32.0000 1.9534 1.9556 404.9181 405.4818 0.0873 -1.0000 -1.0000 2502035 1594243480.20 151.5578 59.9993 32.0000 1.9547 1.9570 404.8102 405.3734 0.0873 -1.0000 -1.0000 2502098 1594243480.30 151.5578 59.9993 32.0000 1.9548 1.9571 404.7691 405.3320 0.0873 -1.0000 -1.0000 2502160 1594243480.40 151.5578 59.9993 32.0000 1.9540 1.9563 404.8908 405.4548 0.0873 -1.0000 -1.0000 2502238 1594243480.50 151.5578 59.9993 32.0000 1.9544 1.9566 404.9670 405.5300 0.0872 -1.0000 -1.0000 2502769 1594243480.60 151.5357 59.9993 32.0000 1.9541 1.9564 405.0082 405.5722 0.0873 -1.0000 -1.0000 2502847 1594243480.70 151.4915 59.9993 32.0000 1.9550 1.9572 404.8368 405.4001 0.0873 -1.0000 -1.0000 2502910 1594243480.80 151.4915 59.9993 32.0000 1.9553 1.9575 404.7200 405.2833 0.0873 -1.0000 -1.0000 2502988 1594243480.90 151.4915 59.9993 32.0000 1.9546 1.9568 404.7882 405.3504 0.0872 -1.0000 -1.0000 2503051 1594243481.00 151.4915 59.9993 32.0000 1.9533 1.9556 404.8463 405.4105 0.0874 -1.0000 -1.0000 2503207 1594243481.10 151.4915 59.9993 32.0000 1.9545 1.9568 404.7544 405.3187 0.0875 -1.0000 -1.0000 2503300 1594243481.20 151.4644 59.9993 32.0000 1.9554 1.9576 404.7774 405.3420 0.0875 -1.0000 -1.0000 2503379 1594243481.30 151.4644 59.9993 32.0000 1.9547 1.9569 404.8699 405.4334 0.0873 -1.0000 -1.0000 2503441 1594243481.40 151.4644 59.9993 32.0000 1.9546 1.9569 405.0267 405.5906 0.0873 -1.0000 -1.0000 2503504 1594243481.50 151.4644 59.9993 32.0000 1.9547 1.9569 404.9087 405.4726 0.0874 -1.0000 -1.0000 2503582 1594243481.60 151.4644 59.9993 32.0000 1.9548 1.9571 404.8268 405.3907 0.0873 -1.0000 -1.0000 2503644 1594243481.70 151.4644 59.9993 32.0000 1.9553 1.9575 404.7361 405.2994 0.0873 -1.0000 -1.0000 2503707 1594243481.80 151.5338 59.9993 32.0000 1.9548 1.9571 404.8974 405.4605 0.0872 -1.0000 -1.0000 2503769 1594243481.90 151.5338 59.9993 32.0000 1.9539 1.9561 404.9923 405.5564 0.0873 -1.0000 -1.0000 2503832 1594243482.00 151.5338 59.9993 32.0000 1.9543 1.9565 405.0017 405.5655 0.0873 -1.0000 -1.0000 2503894 1594243482.10 151.5338 59.9993 32.0000 1.9544 1.9566 404.9282 405.4916 0.0872 -1.0000 -1.0000 2503988 1594243482.20 151.5338 59.9993 32.0000 1.9543 1.9566 404.8517 405.4141 0.0872 -1.0000 -1.0000 2504051 1594243482.30 151.5235 59.9993 32.0000 1.9546 1.9568 404.9142 405.4776 0.0872 -1.0000 -1.0000 2504113 1594243482.40 151.5227 59.9993 32.0000 1.9537 1.9559 405.0194 405.5816 0.0870 -1.0000 -1.0000 2504191 1594243482.50 151.5227 59.9993 32.0000 1.9548 1.9570 404.8595 405.4226 0.0873 -1.0000 -1.0000 2504254 1594243482.60 151.5227 59.9993 32.0000 1.9545 1.9568 404.7712 405.3347 0.0873 -1.0000 -1.0000 2504675 1594243482.70 151.5227 59.9993 32.0000 1.9546 1.9569 404.7903 405.3530 0.0872 -1.0000 -1.0000 2504738 1594243482.80 151.5183 59.9993 32.0000 1.9544 1.9566 404.9045 405.4677 0.0873 -1.0000 -1.0000 2504800 1594243482.90 151.4588 59.9993 32.0000 1.9531 1.9553 404.9597 405.5243 0.0875 -1.0000 -1.0000 2504878 1594243483.00 151.4588 59.9993 32.0000 1.9539 1.9561 404.8656 405.4292 0.0873 -1.0000 -1.0000 2504941 1594243483.10 151.4588 59.9993 32.0000 1.9541 1.9564 404.8291 405.3930 0.0873 -1.0000 -1.0000 2505159 1594243483.20 151.4588 59.9993 32.0000 1.9547 1.9569 404.7550 405.3181 0.0873 -1.0000 -1.0000 2505238 1594243483.30 151.4588 59.9993 32.0000 1.9541 1.9564 405.0343 405.5982 0.0874 -1.0000 -1.0000 2505300 1594243483.40 151.4588 59.9993 32.0000 1.9540 1.9562 405.0339 405.5988 0.0874 -1.0000 -1.0000 2505363 1594243483.50 151.4588 59.9993 32.0000 1.9547 1.9569 404.8778 405.4417 0.0874 -1.0000 -1.0000 2505441 1594243483.60 151.4447 59.9993 32.0000 1.9547 1.9570 404.7774 405.3415 0.0874 -1.0000 -1.0000 2505503 1594243483.70 151.4447 59.9993 32.0000 1.9543 1.9566 404.8441 405.4078 0.0873 -1.0000 -1.0000 2505566 1594243483.80 151.4447 59.9993 32.0000 1.9536 1.9558 404.9720 405.5356 0.0873 -1.0000 -1.0000 2505644 1594243483.90 151.4447 59.9993 32.0000 1.9538 1.9561 404.9941 405.5580 0.0874 -1.0000 -1.0000 2505706 1594243484.00 151.4447 59.9993 32.0000 1.9539 1.9562 404.9335 405.4972 0.0874 -1.0000 -1.0000 2505769 1594243484.10 151.4847 59.9993 32.0000 1.9548 1.9570 404.7785 405.3421 0.0872 -1.0000 -1.0000 2506003 1594243484.20 151.4931 59.9993 32.0000 1.9553 1.9575 404.8493 405.4124 0.0873 -1.0000 -1.0000 2506066 1594243484.30 151.4931 59.9993 32.0000 1.9548 1.9571 404.9066 405.4703 0.0874 -1.0000 -1.0000 2506128 1594243484.40 151.4931 59.9993 32.0000 1.9540 1.9562 404.9521 405.5165 0.0874 -1.0000 -1.0000 2506206 1594243484.50 151.4931 59.9993 32.0000 1.9543 1.9566 404.8120 405.3759 0.0873 -1.0000 -1.0000 2506269 1594243484.60 151.4931 59.9993 32.0000 1.9550 1.9572 404.7782 405.3417 0.0874 -1.0000 -1.0000 2506753 1594243484.70 151.4962 59.9995 32.0000 1.9546 1.9569 404.8949 405.4589 0.0874 -1.0000 -1.0000 2506831 1594243484.80 151.4978 59.9997 32.0000 1.9537 1.9560 405.0147 405.5791 0.0874 -1.0000 -1.0000 2506878 1594243484.90 151.4978 59.9997 32.0000 1.9537 1.9560 405.0947 405.6583 0.0874 -1.0000 -1.0000 2506956 1594243485.00 151.4978 59.9997 32.0000 1.9542 1.9565 404.9808 405.5452 0.0874 -1.0000 -1.0000 2507018 1594243485.10 151.4978 59.9997 32.0000 1.9542 1.9564 404.7796 405.3428 0.0873 -1.0000 -1.0000 2507253 1594243485.20 151.4978 59.9997 32.0000 1.9544 1.9567 404.8025 405.3662 0.0874 -1.0000 -1.0000 2507331 1594243485.30 151.4840 59.9997 32.0000 1.9551 1.9573 404.9380 405.5024 0.0874 -1.0000 -1.0000 2507393 1594243485.40 151.4840 59.9997 32.0000 1.9540 1.9563 405.0325 405.5964 0.0873 -1.0000 -1.0000 2507456 1594243485.50 151.4840 59.9997 32.0000 1.9524 1.9546 404.9829 405.5469 0.0873 -1.0000 -1.0000 2507518 1594243485.60 151.4840 59.9997 32.0000 1.9538 1.9561 404.7848 405.3483 0.0874 -1.0000 -1.0000 2507581 1594243485.70 151.4840 59.9997 32.0000 1.9540 1.9563 404.8519 405.4159 0.0874 -1.0000 -1.0000 2507643 1594243485.80 151.4738 59.9997 32.0000 1.9538 1.9560 405.0160 405.5795 0.0873 -1.0000 -1.0000 2507721 1594243485.90 151.4676 59.9997 32.0000 1.9542 1.9565 405.0173 405.5824 0.0876 -1.0000 -1.0000 2507784 1594243486.00 151.4676 59.9997 32.0000 1.9546 1.9569 404.8896 405.4529 0.0872 -1.0000 -1.0000 2507847 1594243486.10 151.4676 59.9997 32.0000 1.9546 1.9569 404.7664 405.3296 0.0873 -1.0000 -1.0000 2507924 1594243486.20 151.4676 59.9997 32.0000 1.9545 1.9567 404.8156 405.3793 0.0874 -1.0000 -1.0000 2507987 1594243486.30 151.4676 59.9997 32.0000 1.9540 1.9563 405.0404 405.6048 0.0874 -1.0000 -1.0000 2508050 1594243486.40 151.4122 59.9997 32.0000 1.9545 1.9568 404.9926 405.5581 0.0875 -1.0000 -1.0000 2508112 1594243486.50 151.4122 59.9997 32.0000 1.9549 1.9572 404.8783 405.4427 0.0875 -1.0000 -1.0000 2508174 1594243486.60 151.4122 59.9997 32.0000 1.9549 1.9572 404.7791 405.3435 0.0874 -1.0000 -1.0000 2508253 1594243486.70 151.4122 59.9997 32.0000 1.9543 1.9565 405.0643 405.6277 0.0873 -1.0000 -1.0000 2508471 1594243486.80 151.4122 59.9997 32.0000 1.9541 1.9564 404.9329 405.4966 0.0873 -1.0000 -1.0000 2508534 1594243486.90 151.4924 59.9997 32.0000 1.9555 1.9578 404.8978 405.4616 0.0874 -1.0000 -1.0000 2508612 1594243487.00 151.5157 59.9997 32.0000 1.9551 1.9573 404.7822 405.3448 0.0872 -1.0000 -1.0000 2508674 1594243487.10 151.5157 59.9997 32.0000 1.9540 1.9562 404.8656 405.4286 0.0872 -1.0000 -1.0000 2508737 1594243487.20 151.5157 59.9997 32.0000 1.9539 1.9561 405.0231 405.5870 0.0874 -1.0000 -1.0000 2508971 1594243487.30 151.5157 59.9997 32.0000 1.9546 1.9568 404.9903 405.5545 0.0874 -1.0000 -1.0000 2509034 1594243487.40 151.5157 59.9997 32.0000 1.9541 1.9563 404.9396 405.5035 0.0874 -1.0000 -1.0000 2509096 1594243487.50 151.6024 59.9997 32.0000 1.9558 1.9580 404.7878 405.3520 0.0874 -1.0000 -1.0000 2509174 1594243487.60 151.6325 59.9997 32.0000 1.9549 1.9571 404.8851 405.4487 0.0872 -1.0000 -1.0000 2509237 1594243487.70 151.6325 59.9997 32.0000 1.9542 1.9564 404.9890 405.5506 0.0871 -1.0000 -1.0000 2509721 1594243487.80 151.6325 59.9997 32.0000 1.9544 1.9567 404.9470 405.5097 0.0872 -1.0000 -1.0000 2509783 1594243487.90 151.6325 59.9997 32.0000 1.9551 1.9573 404.7807 405.3437 0.0873 -1.0000 -1.0000 2509846 1594243488.00 151.6325 59.9997 32.0000 1.9550 1.9573 404.7400 405.3027 0.0872 -1.0000 -1.0000 2509908 1594243488.10 151.5820 59.9997 32.0000 1.9541 1.9563 404.8912 405.4540 0.0873 -1.0000 -1.0000 2509986 1594243488.20 151.5820 59.9997 32.0000 1.9537 1.9559 405.0157 405.5791 0.0873 -1.0000 -1.0000 2510721 1594243488.30 151.5820 59.9997 32.0000 1.9543 1.9566 404.9595 405.5232 0.0873 -1.0000 -1.0000 2510783 1594243488.40 151.5820 59.9997 32.0000 1.9550 1.9572 404.8019 405.3656 0.0874 -1.0000 -1.0000 2510846 1594243488.50 151.5820 59.9997 32.0000 1.9545 1.9567 404.7769 405.3400 0.0872 -1.0000 -1.0000 2510908 1594243488.60 151.4825 59.9997 32.0000 1.9540 1.9563 404.9538 405.5159 0.0871 -1.0000 -1.0000 2510986 1594243488.70 151.4825 59.9997 32.0000 1.9539 1.9561 405.0114 405.5746 0.0873 -1.0000 -1.0000 2511049 1594243488.80 151.4825 59.9997 32.0000 1.9553 1.9575 404.9453 405.5081 0.0872 -1.0000 -1.0000 2511111 1594243488.90 151.4825 59.9997 32.0000 1.9550 1.9572 404.8029 405.3663 0.0873 -1.0000 -1.0000 2511189 1594243489.00 151.4825 59.9997 32.0000 1.9542 1.9564 405.0065 405.5706 0.0873 -1.0000 -1.0000 2511252 1594243489.10 151.4825 59.9997 32.0000 1.9537 1.9560 405.0629 405.6264 0.0873 -1.0000 -1.0000 2511314 1594243489.20 151.4905 59.9997 32.0000 1.9540 1.9563 404.9876 405.5513 0.0872 -1.0000 -1.0000 2511392 1594243489.30 151.4905 59.9997 32.0000 1.9552 1.9574 404.8845 405.4471 0.0872 -1.0000 -1.0000 2511455 1594243489.40 151.4905 59.9997 32.0000 1.9548 1.9570 404.8873 405.4508 0.0873 -1.0000 -1.0000 2511517 1594243489.50 151.4905 59.9997 32.0000 1.9544 1.9567 404.8746 405.4378 0.0873 -1.0000 -1.0000 2511580 1594243489.60 151.4905 59.9997 32.0000 1.9541 1.9563 405.1184 405.6820 0.0873 -1.0000 -1.0000 2511643 1594243489.70 151.5218 59.9996 32.0000 1.9547 1.9570 404.8545 405.4170 0.0871 -1.0000 -1.0000 2511705 1594243489.80 151.5224 59.9996 32.0000 1.9550 1.9572 404.8196 405.3819 0.0872 -1.0000 -1.0000 2511892 1594243489.90 151.5224 59.9996 32.0000 1.9549 1.9572 404.8374 405.4009 0.0873 -1.0000 -1.0000 2511955 1594243490.00 151.5224 59.9996 32.0000 1.9542 1.9565 404.9109 405.4737 0.0872 -1.0000 -1.0000 2512017 1594243490.10 151.5224 59.9996 32.0000 1.9548 1.9570 405.0328 405.5955 0.0872 -1.0000 -1.0000 2512095 1594243490.20 151.5224 59.9996 32.0000 1.9552 1.9574 404.8745 405.4383 0.0873 -1.0000 -1.0000 2512158 1594243490.30 151.5224 59.9996 32.0000 1.9554 1.9577 404.8023 405.3646 0.0871 -1.0000 -1.0000 2512220 1594243490.40 151.5434 59.9996 32.0000 1.9550 1.9573 404.9648 405.5280 0.0872 -1.0000 -1.0000 2512298 1594243490.50 151.5602 59.9996 32.0000 1.9545 1.9567 405.0154 405.5782 0.0872 -1.0000 -1.0000 2512361 1594243490.60 151.5602 59.9996 32.0000 1.9549 1.9572 404.9338 405.4976 0.0874 -1.0000 -1.0000 2512424 1594243490.70 151.5602 59.9996 32.0000 1.9549 1.9571 404.7882 405.3515 0.0873 -1.0000 -1.0000 2512486 1594243490.80 151.5602 59.9996 32.0000 1.9549 1.9571 404.9071 405.4704 0.0872 -1.0000 -1.0000 2512548 1594243490.90 151.5602 59.9996 32.0000 1.9546 1.9568 405.0201 405.5833 0.0872 -1.0000 -1.0000 2512626 1594243491.00 151.5801 59.9996 32.0000 1.9545 1.9567 405.0036 405.5671 0.0873 -1.0000 -1.0000 2512689 1594243491.10 151.5806 59.9996 32.0000 1.9547 1.9569 404.8717 405.4344 0.0872 -1.0000 -1.0000 2512751 1594243491.20 151.5806 59.9996 32.0000 1.9546 1.9568 404.8883 405.4511 0.0872 -1.0000 -1.0000 2512829 1594243491.30 151.5806 59.9996 32.0000 1.9542 1.9565 405.0187 405.5820 0.0873 -1.0000 -1.0000 2513298 1594243491.40 151.5806 59.9996 32.0000 1.9543 1.9565 405.0563 405.6204 0.0874 -1.0000 -1.0000 2513361 1594243491.50 151.5806 59.9996 32.0000 1.9542 1.9564 404.8999 405.4638 0.0874 -1.0000 -1.0000 2513423 1594243491.60 151.4917 59.9996 32.0000 1.9550 1.9572 404.7869 405.3503 0.0873 -1.0000 -1.0000 2513486 1594243491.70 151.4917 59.9996 32.0000 1.9547 1.9569 404.7949 405.3580 0.0873 -1.0000 -1.0000 2513548 1594243491.80 151.4917 59.9996 32.0000 1.9539 1.9561 404.9396 405.5033 0.0873 -1.0000 -1.0000 2513626 1594243491.90 151.4917 59.9996 32.0000 1.9551 1.9574 404.9770 405.5401 0.0872 -1.0000 -1.0000 2513720 1594243492.00 151.4917 59.9996 32.0000 1.9550 1.9573 404.8291 405.3927 0.0874 -1.0000 -1.0000 2513782 1594243492.10 151.4930 59.9996 32.0000 1.9548 1.9571 404.7944 405.3577 0.0873 -1.0000 -1.0000 2513860 1594243492.20 151.4958 59.9996 32.0000 1.9549 1.9571 404.9256 405.4887 0.0872 -1.0000 -1.0000 2513923 1594243492.30 151.4958 59.9996 32.0000 1.9537 1.9560 405.0446 405.6082 0.0873 -1.0000 -1.0000 2513985 1594243492.40 151.4958 59.9996 32.0000 1.9546 1.9568 404.8664 405.4306 0.0874 -1.0000 -1.0000 2514267 1594243492.50 151.4958 59.9996 32.0000 1.9548 1.9570 404.8629 405.4266 0.0873 -1.0000 -1.0000 2514329 1594243492.60 151.4958 59.9996 32.0000 1.9542 1.9564 404.9664 405.5297 0.0873 -1.0000 -1.0000 2514408 1594243492.70 151.5272 59.9996 32.0000 1.9540 1.9562 405.0712 405.6358 0.0874 -1.0000 -1.0000 2514470 1594243492.80 151.5272 59.9996 32.0000 1.9542 1.9564 405.0423 405.6061 0.0873 -1.0000 -1.0000 2514532 1594243492.90 151.5272 59.9996 32.0000 1.9550 1.9572 404.8852 405.4484 0.0873 -1.0000 -1.0000 2514720 1594243493.00 151.5272 59.9996 32.0000 1.9549 1.9572 404.8513 405.4145 0.0873 -1.0000 -1.0000 2514782 1594243493.10 151.5272 59.9996 32.0000 1.9541 1.9563 404.9187 405.4823 0.0873 -1.0000 -1.0000 2514845 1594243493.20 151.5152 59.9996 32.0000 1.9543 1.9565 404.9951 405.5585 0.0872 -1.0000 -1.0000 2514907 1594243493.30 151.5094 59.9996 32.0000 1.9544 1.9567 404.9691 405.5325 0.0873 -1.0000 -1.0000 2514985 1594243493.40 151.5094 59.9996 32.0000 1.9550 1.9572 404.9434 405.5063 0.0872 -1.0000 -1.0000 2515251 1594243493.50 151.5094 59.9996 32.0000 1.9554 1.9576 404.9303 405.4929 0.0872 -1.0000 -1.0000 2515329 1594243493.60 151.5094 59.9996 32.0000 1.9544 1.9566 404.9898 405.5527 0.0872 -1.0000 -1.0000 2515391 1594243493.70 151.5094 59.9996 32.0000 1.9540 1.9562 405.0097 405.5726 0.0871 -1.0000 -1.0000 2515454 1594243493.80 151.5375 59.9996 32.0000 1.9549 1.9571 404.8789 405.4411 0.0872 -1.0000 -1.0000 2515532 1594243493.90 151.5736 59.9996 32.0000 1.9556 1.9578 404.8008 405.3636 0.0872 -1.0000 -1.0000 2516469 1594243494.00 151.5736 59.9996 32.0000 1.9549 1.9572 404.9409 405.5055 0.0874 -1.0000 -1.0000 2516532 1594243494.10 151.5736 59.9996 32.0000 1.9544 1.9566 405.0235 405.5872 0.0872 -1.0000 -1.0000 2516610 1594243494.20 151.5736 59.9996 32.0000 1.9545 1.9568 405.0314 405.5940 0.0871 -1.0000 -1.0000 2516672 1594243494.30 151.5736 59.9996 32.0000 1.9555 1.9577 404.9259 405.4887 0.0872 -1.0000 -1.0000 2516735 1594243494.40 151.5561 59.9996 32.0000 1.9550 1.9573 404.7868 405.3501 0.0873 -1.0000 -1.0000 2516813 1594243494.50 151.5561 59.9996 32.0000 1.9551 1.9574 404.8146 405.3781 0.0873 -1.0000 -1.0000 2516875 1594243494.60 151.5561 59.9996 32.0000 1.9541 1.9564 404.9573 405.5202 0.0872 -1.0000 -1.0000 2516938 1594243494.70 151.5561 59.9996 32.0000 1.9540 1.9562 404.9995 405.5627 0.0873 -1.0000 -1.0000 2517000 1594243494.80 151.5561 59.9996 32.0000 1.9542 1.9564 404.7909 405.3545 0.0874 -1.0000 -1.0000 2517063 1594243494.90 151.4695 60.0000 32.0000 1.9546 1.9569 404.8317 405.3949 0.0872 -1.0000 -1.0000 2517141 1594243495.00 151.4608 60.0000 32.0000 1.9539 1.9561 404.9643 405.5262 0.0870 -1.0000 -1.0000 2517203 1594243495.10 151.4608 60.0000 32.0000 1.9542 1.9564 405.0307 405.5934 0.0872 -1.0000 -1.0000 2517266 1594243495.20 151.4608 60.0000 32.0000 1.9546 1.9569 404.8365 405.4001 0.0873 -1.0000 -1.0000 2517344 1594243495.30 151.4608 60.0000 32.0000 1.9548 1.9571 404.7711 405.3331 0.0871 -1.0000 -1.0000 2517407 1594243495.40 151.4653 60.0000 32.0000 1.9545 1.9568 404.8319 405.3953 0.0873 -1.0000 -1.0000 2517469 1594243495.50 151.4851 60.0000 32.0000 1.9543 1.9566 404.9245 405.4887 0.0874 -1.0000 -1.0000 2517547 1594243495.60 151.4851 60.0000 32.0000 1.9541 1.9564 405.0238 405.5868 0.0872 -1.0000 -1.0000 2517610 1594243495.70 151.4851 60.0000 32.0000 1.9537 1.9560 405.0522 405.6159 0.0873 -1.0000 -1.0000 2517672 1594243495.80 151.4851 60.0000 32.0000 1.9545 1.9568 404.8784 405.4421 0.0873 -1.0000 -1.0000 2517735 1594243495.90 151.4851 60.0000 32.0000 1.9542 1.9565 404.8894 405.4523 0.0872 -1.0000 -1.0000 2517922 1594243496.00 151.4237 60.0000 32.0000 1.9531 1.9554 405.0284 405.5923 0.0873 -1.0000 -1.0000 2517984 1594243496.10 151.4228 60.0000 32.0000 1.9539 1.9562 404.9533 405.5169 0.0873 -1.0000 -1.0000 2518047 1594243496.20 151.4228 60.0000 32.0000 1.9550 1.9572 404.6260 405.1895 0.0874 -1.0000 -1.0000 2518109 1594243496.30 151.4228 60.0000 32.0000 1.9547 1.9570 404.8717 405.4352 0.0873 -1.0000 -1.0000 2518172 1594243496.40 151.4228 60.0000 32.0000 1.9541 1.9563 404.9363 405.4995 0.0873 -1.0000 -1.0000 2518250 1594243496.50 151.5379 60.0000 32.0000 1.9542 1.9564 405.0114 405.5742 0.0872 -1.0000 -1.0000 2518984 1594243496.60 151.5408 60.0000 32.0000 1.9541 1.9564 404.8869 405.4505 0.0873 -1.0000 -1.0000 2519062 1594243496.70 151.5408 60.0000 32.0000 1.9545 1.9568 404.7873 405.3509 0.0873 -1.0000 -1.0000 2519125 1594243496.80 151.5408 60.0000 32.0000 1.9552 1.9574 404.8106 405.3746 0.0874 -1.0000 -1.0000 2519187 1594243496.90 151.5408 60.0000 32.0000 1.9543 1.9565 404.9119 405.4761 0.0873 -1.0000 -1.0000 2519265 1594243497.00 151.5408 60.0000 32.0000 1.9550 1.9573 404.9035 405.4665 0.0873 -1.0000 -1.0000 2519328 1594243497.10 151.5468 60.0000 32.0000 1.9546 1.9569 404.8186 405.3812 0.0871 -1.0000 -1.0000 2519390 1594243497.20 151.6147 60.0000 32.0000 1.9541 1.9563 404.8239 405.3874 0.0873 -1.0000 -1.0000 2519469 1594243497.30 151.6147 60.0000 32.0000 1.9547 1.9570 405.0310 405.5942 0.0872 -1.0000 -1.0000 2519531 1594243497.40 151.6147 60.0000 32.0000 1.9550 1.9572 405.0539 405.6163 0.0871 -1.0000 -1.0000 2519593 1594243497.50 151.6147 60.0000 32.0000 1.9549 1.9571 404.8948 405.4583 0.0873 -1.0000 -1.0000 2519672 1594243497.60 151.6147 60.0000 32.0000 1.9550 1.9573 404.8133 405.3760 0.0872 -1.0000 -1.0000 2519719 1594243497.70 151.5318 60.0000 32.0000 1.9547 1.9569 404.9181 405.4811 0.0872 -1.0000 -1.0000 2519781 1594243497.80 151.5318 60.0000 32.0000 1.9537 1.9559 405.0240 405.5866 0.0872 -1.0000 -1.0000 2519859 1594243497.90 151.5318 60.0000 32.0000 1.9546 1.9568 404.9349 405.4983 0.0873 -1.0000 -1.0000 2519922 1594243498.00 151.5318 60.0000 32.0000 1.9543 1.9565 404.9146 405.4786 0.0874 -1.0000 -1.0000 2520172 1594243498.10 151.5318 60.0000 32.0000 1.9544 1.9566 404.8781 405.4397 0.0871 -1.0000 -1.0000 2520234 1594243498.20 151.5170 60.0000 32.0000 1.9535 1.9558 405.0160 405.5793 0.0872 -1.0000 -1.0000 2520296 1594243498.30 151.5128 60.0000 32.0000 1.9539 1.9561 405.0128 405.5762 0.0873 -1.0000 -1.0000 2520359 1594243498.40 151.5128 60.0000 32.0000 1.9546 1.9568 404.8705 405.4332 0.0872 -1.0000 -1.0000 2520437 1594243498.50 151.5128 60.0000 32.0000 1.9554 1.9576 404.7868 405.3496 0.0872 -1.0000 -1.0000 2520500 1594243498.60 151.5128 60.0000 32.0000 1.9547 1.9569 404.8276 405.3901 0.0872 -1.0000 -1.0000 2520578 1594243498.70 151.5128 60.0000 32.0000 1.9543 1.9565 404.9449 405.5081 0.0872 -1.0000 -1.0000 2520640 1594243498.80 151.4908 60.0000 32.0000 1.9544 1.9566 404.9796 405.5426 0.0872 -1.0000 -1.0000 2520703 1594243498.90 151.4908 60.0000 32.0000 1.9549 1.9571 404.9139 405.4766 0.0872 -1.0000 -1.0000 2520765 1594243499.00 151.4908 60.0000 32.0000 1.9554 1.9576 404.8453 405.4090 0.0873 -1.0000 -1.0000 2520999 1594243499.10 151.4908 60.0000 32.0000 1.9551 1.9573 404.9079 405.4701 0.0871 -1.0000 -1.0000 2521062 1594243499.20 151.4908 60.0000 32.0000 1.9544 1.9567 404.9275 405.4896 0.0871 -1.0000 -1.0000 2521140 1594243499.30 151.4566 60.0000 32.0000 1.9543 1.9566 404.8984 405.4615 0.0873 -1.0000 -1.0000 2521203 1594243499.40 151.4566 60.0000 32.0000 1.9549 1.9572 404.7769 405.3400 0.0872 -1.0000 -1.0000 2521265 1594243499.50 151.4566 60.0000 32.0000 1.9546 1.9568 404.7498 405.3123 0.0872 -1.0000 -1.0000 2521499 1594243499.60 151.4566 60.0000 32.0000 1.9544 1.9566 404.9054 405.4691 0.0873 -1.0000 -1.0000 2521562 1594243499.70 151.4566 60.0000 32.0000 1.9544 1.9567 404.9017 405.4654 0.0873 -1.0000 -1.0000 2521624 1594243499.80 151.4566 60.0000 32.0000 1.9544 1.9567 404.8181 405.3810 0.0872 -1.0000 -1.0000 2521687 1594243499.90 151.4566 60.0000 32.0000 1.9546 1.9568 404.7162 405.2791 0.0872 -1.0000 -1.0000 2521750 1594243500.00 151.4566 60.0000 32.0000 1.9538 1.9560 404.9219 405.4854 0.0873 -1.0000 -1.0000 2521984 1594243500.10 151.4743 60.0001 32.0000 1.9532 1.9554 405.0037 405.5678 0.0873 -1.0000 -1.0000 2522062 1594243500.20 151.4993 60.0003 32.0000 1.9533 1.9555 404.9373 405.5013 0.0874 -1.0000 -1.0000 2522124 1594243500.30 151.4993 60.0003 32.0000 1.9537 1.9560 404.9067 405.4717 0.0874 -1.0000 -1.0000 2522187 1594243500.40 151.4993 60.0003 32.0000 1.9545 1.9568 404.7719 405.3341 0.0873 -1.0000 -1.0000 2522265 1594243500.50 151.5291 60.0003 32.0000 1.9528 1.9550 404.9579 405.5217 0.0872 -1.0000 -1.0000 2522327 1594243500.60 151.5391 60.0003 32.0000 1.9530 1.9553 405.0085 405.5723 0.0873 -1.0000 -1.0000 2522468 1594243500.70 151.5391 60.0003 32.0000 1.9541 1.9563 404.8663 405.4286 0.0872 -1.0000 -1.0000 2522530 1594243500.80 151.5391 60.0003 32.0000 1.9544 1.9566 404.7637 405.3263 0.0871 -1.0000 -1.0000 2522593 1594243500.90 151.5391 60.0003 32.0000 1.9547 1.9569 404.8011 405.3637 0.0872 -1.0000 -1.0000 2522671 1594243501.00 151.5391 60.0003 32.0000 1.9548 1.9570 404.7902 405.3532 0.0873 -1.0000 -1.0000 2522733 1594243501.10 151.4515 60.0003 32.0000 1.9537 1.9559 404.9599 405.5226 0.0871 -1.0000 -1.0000 2522952 1594243501.20 151.4515 60.0003 32.0000 1.9536 1.9558 404.8751 405.4390 0.0873 -1.0000 -1.0000 2523030 1594243501.30 151.4515 60.0003 32.0000 1.9538 1.9560 404.7958 405.3589 0.0873 -1.0000 -1.0000 2523093 1594243501.40 151.4515 60.0003 32.0000 1.9551 1.9574 404.6958 405.2597 0.0874 -1.0000 -1.0000 2523155 1594243501.50 151.4515 60.0003 32.0000 1.9539 1.9561 404.9578 405.5215 0.0873 -1.0000 -1.0000 2523233 1594243501.60 151.4489 60.0003 32.0000 1.9539 1.9562 405.0181 405.5821 0.0874 -1.0000 -1.0000 2523468 1594243501.70 151.4472 60.0003 32.0000 1.9542 1.9565 404.9264 405.4895 0.0871 -1.0000 -1.0000 2523530 1594243501.80 151.4472 60.0003 32.0000 1.9544 1.9566 404.6833 405.2455 0.0872 -1.0000 -1.0000 2523608 1594243501.90 151.4472 60.0003 32.0000 1.9549 1.9571 404.8330 405.3966 0.0872 -1.0000 -1.0000 2523671 1594243502.00 151.4472 60.0003 32.0000 1.9539 1.9561 404.9048 405.4676 0.0873 -1.0000 -1.0000 2523733 1594243502.10 151.4489 60.0003 32.0000 1.9539 1.9562 404.9338 405.4979 0.0874 -1.0000 -1.0000 2524171 1594243502.20 151.5021 60.0003 32.0000 1.9550 1.9572 404.9792 405.5431 0.0874 -1.0000 -1.0000 2524233 1594243502.30 151.5021 60.0003 32.0000 1.9541 1.9563 404.8238 405.3871 0.0872 -1.0000 -1.0000 2524280 1594243502.40 151.5021 60.0003 32.0000 1.9552 1.9575 404.7871 405.3507 0.0873 -1.0000 -1.0000 2524358 1594243502.50 151.5021 60.0003 32.0000 1.9557 1.9580 404.7936 405.3572 0.0873 -1.0000 -1.0000 2524420 1594243502.60 151.5021 60.0003 32.0000 1.9553 1.9575 405.0067 405.5710 0.0874 -1.0000 -1.0000 2524655 1594243502.70 151.5010 60.0003 32.0000 1.9544 1.9567 404.9532 405.5167 0.0873 -1.0000 -1.0000 2524717 1594243502.80 151.5010 60.0003 32.0000 1.9548 1.9571 404.8440 405.4079 0.0873 -1.0000 -1.0000 2524780 1594243502.90 151.5010 60.0003 32.0000 1.9551 1.9574 404.7892 405.3516 0.0871 -1.0000 -1.0000 2524858 1594243503.00 151.5010 60.0003 32.0000 1.9551 1.9573 404.8354 405.3978 0.0872 -1.0000 -1.0000 2524920 1594243503.10 151.5010 60.0003 32.0000 1.9544 1.9567 404.9632 405.5268 0.0873 -1.0000 -1.0000 2525155 1594243503.20 151.5273 60.0003 32.0000 1.9540 1.9562 404.9735 405.5369 0.0873 -1.0000 -1.0000 2525217 1594243503.30 151.5512 60.0003 32.0000 1.9536 1.9559 405.0427 405.6072 0.0874 -1.0000 -1.0000 2525280 1594243503.40 151.5512 60.0003 32.0000 1.9543 1.9566 404.9176 405.4810 0.0873 -1.0000 -1.0000 2525342 1594243503.50 151.5512 60.0003 32.0000 1.9553 1.9575 404.8408 405.4045 0.0873 -1.0000 -1.0000 2525420 1594243503.60 151.5512 60.0003 32.0000 1.9549 1.9572 404.7902 405.3533 0.0873 -1.0000 -1.0000 2525655 1594243503.70 151.5512 60.0003 32.0000 1.9542 1.9564 404.8753 405.4381 0.0872 -1.0000 -1.0000 2525717 1594243503.80 151.5705 60.0003 32.0000 1.9546 1.9568 404.9384 405.5015 0.0873 -1.0000 -1.0000 2525795 1594243503.90 151.5738 60.0003 32.0000 1.9544 1.9566 404.7806 405.3434 0.0872 -1.0000 -1.0000 2525858 1594243504.00 151.5738 60.0003 32.0000 1.9556 1.9579 404.8039 405.3667 0.0872 -1.0000 -1.0000 2525920 1594243504.10 151.5738 60.0003 32.0000 1.9540 1.9563 404.9368 405.4994 0.0872 -1.0000 -1.0000 2525983 1594243504.20 151.5738 60.0003 32.0000 1.9548 1.9570 404.9807 405.5434 0.0872 -1.0000 -1.0000 2526061 1594243504.30 151.5738 60.0003 32.0000 1.9541 1.9564 404.9909 405.5544 0.0873 -1.0000 -1.0000 2526123 1594243504.40 151.5174 60.0003 32.0000 1.9540 1.9563 404.9499 405.5128 0.0872 -1.0000 -1.0000 2526217 1594243504.50 151.5174 60.0003 32.0000 1.9548 1.9570 404.7432 405.3075 0.0874 -1.0000 -1.0000 2526279 1594243504.60 151.5174 60.0003 32.0000 1.9554 1.9576 404.7721 405.3344 0.0872 -1.0000 -1.0000 2526358 1594243504.70 151.5174 60.0003 32.0000 1.9548 1.9571 404.7956 405.3589 0.0873 -1.0000 -1.0000 2526482 1594243504.80 151.5174 60.0003 32.0000 1.9536 1.9558 404.8714 405.4346 0.0872 -1.0000 -1.0000 2526545 1594243504.90 151.5220 60.0000 32.0000 1.9545 1.9568 404.8762 405.4385 0.0871 -1.0000 -1.0000 2526607 1594243505.00 151.5230 59.9999 32.0000 1.9551 1.9573 404.7945 405.3571 0.0872 -1.0000 -1.0000 2526670 1594243505.10 151.5230 59.9999 32.0000 1.9549 1.9571 404.7952 405.3585 0.0873 -1.0000 -1.0000 2526732 1594243505.20 151.5230 59.9999 32.0000 1.9544 1.9566 404.9977 405.5600 0.0872 -1.0000 -1.0000 2526920 1594243505.30 151.5230 59.9999 32.0000 1.9538 1.9561 404.9095 405.4723 0.0871 -1.0000 -1.0000 2526982 1594243505.40 151.5224 59.9999 32.0000 1.9551 1.9573 404.7789 405.3414 0.0872 -1.0000 -1.0000 2527045 1594243505.50 151.5171 59.9999 32.0000 1.9552 1.9575 404.7593 405.3219 0.0871 -1.0000 -1.0000 2527123 1594243505.60 151.5171 59.9999 32.0000 1.9541 1.9564 404.8904 405.4532 0.0872 -1.0000 -1.0000 2527185 1594243505.70 151.5171 59.9999 32.0000 1.9541 1.9563 404.9861 405.5496 0.0873 -1.0000 -1.0000 2527467 1594243505.80 151.5171 59.9999 32.0000 1.9545 1.9568 405.0640 405.6276 0.0873 -1.0000 -1.0000 2527529 1594243505.90 151.5171 59.9999 32.0000 1.9538 1.9560 404.9054 405.4692 0.0873 -1.0000 -1.0000 2527592 1594243506.00 151.4536 59.9999 32.0000 1.9544 1.9567 404.7855 405.3476 0.0870 -1.0000 -1.0000 2527654 1594243506.10 151.4536 59.9999 32.0000 1.9552 1.9574 404.9498 405.5122 0.0871 -1.0000 -1.0000 2527732 1594243506.20 151.4536 59.9999 32.0000 1.9548 1.9570 405.0177 405.5807 0.0872 -1.0000 -1.0000 2527967 1594243506.30 151.4536 59.9999 32.0000 1.9545 1.9567 405.0051 405.5680 0.0872 -1.0000 -1.0000 2528029 1594243506.40 151.4536 59.9999 32.0000 1.9552 1.9575 404.8520 405.4153 0.0873 -1.0000 -1.0000 2528107 1594243506.50 151.4372 59.9999 32.0000 1.9548 1.9570 404.8096 405.3726 0.0873 -1.0000 -1.0000 2528170 1594243506.60 151.4355 59.9999 32.0000 1.9551 1.9573 404.8892 405.4524 0.0872 -1.0000 -1.0000 2528248 1594243506.70 151.4355 59.9999 32.0000 1.9534 1.9557 404.9324 405.4952 0.0872 -1.0000 -1.0000 2528748 1594243506.80 151.4355 59.9999 32.0000 1.9540 1.9562 404.9941 405.5574 0.0873 -1.0000 -1.0000 2528810 1594243506.90 151.4355 59.9999 32.0000 1.9548 1.9571 404.9347 405.4972 0.0871 -1.0000 -1.0000 2528888 1594243507.00 151.4355 59.9999 32.0000 1.9557 1.9580 404.8562 405.4193 0.0873 -1.0000 -1.0000 2528951 1594243507.10 151.5078 59.9999 32.0000 1.9549 1.9572 404.8604 405.4235 0.0872 -1.0000 -1.0000 2529013 1594243507.20 151.5078 59.9999 32.0000 1.9542 1.9564 404.9758 405.5384 0.0871 -1.0000 -1.0000 2529076 1594243507.30 151.5078 59.9999 32.0000 1.9535 1.9557 405.0379 405.6004 0.0872 -1.0000 -1.0000 2529263 1594243507.40 151.5078 59.9999 32.0000 1.9534 1.9557 404.9575 405.5216 0.0874 -1.0000 -1.0000 2529310 1594243507.50 151.5078 59.9999 32.0000 1.9549 1.9571 404.8449 405.4081 0.0872 -1.0000 -1.0000 2529388 1594243507.60 151.5326 59.9999 32.0000 1.9549 1.9571 404.7853 405.3487 0.0873 -1.0000 -1.0000 2529451 1594243507.70 151.5326 59.9999 32.0000 1.9539 1.9561 404.8595 405.4223 0.0871 -1.0000 -1.0000 2529513 1594243507.80 151.5326 59.9999 32.0000 1.9536 1.9558 404.9167 405.4802 0.0873 -1.0000 -1.0000 2529763 1594243507.90 151.5326 59.9999 32.0000 1.9539 1.9561 405.0065 405.5693 0.0872 -1.0000 -1.0000 2529826 1594243508.00 151.5326 59.9999 32.0000 1.9536 1.9559 404.9240 405.4864 0.0871 -1.0000 -1.0000 2529888 1594243508.10 151.5326 59.9999 32.0000 1.9544 1.9567 404.7720 405.3347 0.0872 -1.0000 -1.0000 2529951 1594243508.20 151.4355 59.9999 32.0000 1.9541 1.9564 404.7465 405.3094 0.0872 -1.0000 -1.0000 2530013 1594243508.30 151.4355 59.9999 32.0000 1.9528 1.9550 404.9705 405.5337 0.0873 -1.0000 -1.0000 2530716 1594243508.40 151.4355 59.9999 32.0000 1.9534 1.9556 405.0257 405.5894 0.0873 -1.0000 -1.0000 2530794 1594243508.50 151.4355 59.9999 32.0000 1.9532 1.9555 404.9073 405.4701 0.0872 -1.0000 -1.0000 2530856 1594243508.60 151.4355 59.9999 32.0000 1.9537 1.9559 404.8004 405.3638 0.0873 -1.0000 -1.0000 2530935 1594243508.70 151.4471 59.9999 32.0000 1.9546 1.9568 404.7104 405.2728 0.0872 -1.0000 -1.0000 2530997 1594243508.80 151.4471 59.9999 32.0000 1.9540 1.9563 404.8048 405.3684 0.0873 -1.0000 -1.0000 2531060 1594243508.90 151.4471 59.9999 32.0000 1.9530 1.9552 404.7914 405.3552 0.0874 -1.0000 -1.0000 2531122 1594243509.00 151.4471 59.9999 32.0000 1.9531 1.9553 404.9415 405.5040 0.0872 -1.0000 -1.0000 2531184 1594243509.10 151.4471 59.9999 32.0000 1.9540 1.9563 404.9015 405.4653 0.0873 -1.0000 -1.0000 2531247 1594243509.20 151.4471 59.9999 32.0000 1.9541 1.9564 404.8395 405.4035 0.0875 -1.0000 -1.0000 2531325 1594243509.30 151.4449 59.9999 32.0000 1.9539 1.9561 404.6499 405.2126 0.0873 -1.0000 -1.0000 2531466 1594243509.40 151.4449 59.9999 32.0000 1.9532 1.9555 405.0299 405.5945 0.0874 -1.0000 -1.0000 2531528 1594243509.50 151.4449 59.9999 32.0000 1.9538 1.9560 404.7812 405.3446 0.0873 -1.0000 -1.0000 2531591 1594243509.60 151.4449 59.9999 32.0000 1.9543 1.9565 404.7165 405.2793 0.0872 -1.0000 -1.0000 2531653 1594243509.70 151.4449 59.9999 32.0000 1.9541 1.9564 404.7189 405.2831 0.0874 -1.0000 -1.0000 2531716 1594243509.80 151.4230 60.0002 32.0000 1.9534 1.9556 404.9146 405.4775 0.0872 -1.0000 -1.0000 2532419 1594243509.90 151.4230 60.0002 32.0000 1.9534 1.9556 405.0053 405.5679 0.0872 -1.0000 -1.0000 2532481 1594243510.00 151.4757 60.0002 32.0000 1.9542 1.9564 404.9557 405.5201 0.0874 -1.0000 -1.0000 2532544 1594243510.10 151.4757 60.0002 32.0000 1.9552 1.9574 404.8256 405.3889 0.0873 -1.0000 -1.0000 2532606 1594243510.20 151.4757 60.0002 32.0000 1.9550 1.9573 404.7712 405.3345 0.0872 -1.0000 -1.0000 2532669 1594243510.30 151.4757 60.0002 32.0000 1.9547 1.9569 404.7559 405.3200 0.0874 -1.0000 -1.0000 2532731 1594243510.40 151.4757 60.0002 32.0000 1.9543 1.9565 404.8846 405.4473 0.0871 -1.0000 -1.0000 2532809 1594243510.50 151.4757 60.0002 32.0000 1.9541 1.9564 404.9262 405.4895 0.0873 -1.0000 -1.0000 2532872 1594243510.60 151.4757 60.0002 32.0000 1.9552 1.9574 404.7692 405.3330 0.0873 -1.0000 -1.0000 2532950 1594243510.70 151.4757 60.0002 32.0000 1.9551 1.9573 404.8190 405.3817 0.0872 -1.0000 -1.0000 2533012 1594243510.80 151.4757 60.0002 32.0000 1.9545 1.9567 404.8677 405.4318 0.0874 -1.0000 -1.0000 2533075 1594243510.90 151.4757 60.0002 32.0000 1.9543 1.9566 405.0129 405.5756 0.0871 -1.0000 -1.0000 2533153 1594243511.00 151.4603 60.0002 32.0000 1.9544 1.9566 404.9662 405.5283 0.0871 -1.0000 -1.0000 2533215 1594243511.10 151.4301 60.0002 32.0000 1.9548 1.9571 404.9496 405.5132 0.0874 -1.0000 -1.0000 2533278 1594243511.20 151.4301 60.0002 32.0000 1.9553 1.9576 404.8173 405.3792 0.0871 -1.0000 -1.0000 2533356 1594243511.30 151.4301 60.0002 32.0000 1.9551 1.9574 404.8214 405.3848 0.0874 -1.0000 -1.0000 2533418 1594243511.40 151.4301 60.0002 32.0000 1.9544 1.9566 404.8767 405.4396 0.0871 -1.0000 -1.0000 2533543 1594243511.50 151.4301 60.0002 32.0000 1.9540 1.9563 405.0834 405.6459 0.0872 -1.0000 -1.0000 2533606 1594243511.60 151.4557 60.0002 32.0000 1.9554 1.9577 404.9566 405.5204 0.0873 -1.0000 -1.0000 2533669 1594243511.70 151.4583 60.0002 32.0000 1.9550 1.9572 404.9175 405.4814 0.0873 -1.0000 -1.0000 2533746 1594243511.80 151.5119 60.0002 32.0000 1.9537 1.9559 404.9620 405.5256 0.0873 -1.0000 -1.0000 2533809 1594243511.90 151.5119 60.0002 32.0000 1.9542 1.9564 405.0015 405.5642 0.0872 -1.0000 -1.0000 2534215 1594243512.00 151.5119 60.0002 32.0000 1.9545 1.9568 404.9123 405.4756 0.0873 -1.0000 -1.0000 2534278 1594243512.10 151.5119 60.0002 32.0000 1.9547 1.9569 404.8385 405.4010 0.0871 -1.0000 -1.0000 2534356 1594243512.20 151.5119 60.0002 32.0000 1.9545 1.9567 404.7934 405.3560 0.0872 -1.0000 -1.0000 2534418 1594243512.30 151.5119 60.0002 32.0000 1.9542 1.9564 404.8587 405.4217 0.0872 -1.0000 -1.0000 2534481 1594243512.40 151.5119 60.0002 32.0000 1.9533 1.9556 404.9829 405.5462 0.0872 -1.0000 -1.0000 2534731 1594243512.50 151.5119 60.0002 32.0000 1.9536 1.9558 404.9464 405.5094 0.0873 -1.0000 -1.0000 2534793 1594243512.60 151.5119 60.0002 32.0000 1.9544 1.9567 404.9576 405.5203 0.0871 -1.0000 -1.0000 2534856 1594243512.70 151.4991 60.0002 32.0000 1.9544 1.9566 404.8468 405.4108 0.0873 -1.0000 -1.0000 2534918 1594243512.80 151.4888 60.0002 32.0000 1.9538 1.9561 404.8776 405.4401 0.0872 -1.0000 -1.0000 2534980 1594243512.90 151.4888 60.0002 32.0000 1.9532 1.9554 404.9502 405.5139 0.0874 -1.0000 -1.0000 2535184 1594243513.00 151.4888 60.0002 32.0000 1.9534 1.9556 404.9844 405.5483 0.0873 -1.0000 -1.0000 2535230 1594243513.10 151.4888 60.0002 32.0000 1.9537 1.9560 404.8173 405.3816 0.0874 -1.0000 -1.0000 2535293 1594243513.20 151.4888 60.0002 32.0000 1.9543 1.9566 404.7658 405.3284 0.0872 -1.0000 -1.0000 2535371 1594243513.30 151.4888 60.0002 32.0000 1.9539 1.9561 404.8932 405.4560 0.0872 -1.0000 -1.0000 2535433 1594243513.40 151.4681 60.0002 32.0000 1.9535 1.9557 404.8475 405.4112 0.0873 -1.0000 -1.0000 2535668 1594243513.50 151.4535 60.0002 32.0000 1.9535 1.9557 404.9874 405.5506 0.0872 -1.0000 -1.0000 2535746 1594243513.60 151.4535 60.0002 32.0000 1.9542 1.9564 404.9689 405.5324 0.0873 -1.0000 -1.0000 2535808 1594243513.70 151.4535 60.0002 32.0000 1.9543 1.9565 404.8041 405.3676 0.0873 -1.0000 -1.0000 2535871 1594243513.80 151.4535 60.0002 32.0000 1.9543 1.9565 404.7425 405.3059 0.0873 -1.0000 -1.0000 2535933 1594243513.90 151.4535 60.0002 32.0000 1.9538 1.9560 404.9391 405.5016 0.0871 -1.0000 -1.0000 2535996 1594243514.00 151.4535 60.0002 32.0000 1.9538 1.9560 404.9641 405.5277 0.0873 -1.0000 -1.0000 2536058 1594243514.10 151.4535 60.0002 32.0000 1.9543 1.9565 404.9537 405.5174 0.0874 -1.0000 -1.0000 2536137 1594243514.20 151.3541 60.0002 32.0000 1.9549 1.9571 404.8577 405.4209 0.0872 -1.0000 -1.0000 2536199 1594243514.30 151.3541 60.0002 32.0000 1.9545 1.9568 404.7683 405.3313 0.0872 -1.0000 -1.0000 2536262 1594243514.40 151.3541 60.0002 32.0000 1.9543 1.9565 404.7995 405.3618 0.0872 -1.0000 -1.0000 2536340 1594243514.50 151.3541 60.0002 32.0000 1.9537 1.9559 404.9128 405.4764 0.0873 -1.0000 -1.0000 2536465 1594243514.60 151.3541 60.0002 32.0000 1.9532 1.9554 404.9953 405.5581 0.0872 -1.0000 -1.0000 2536543 1594243514.70 151.3697 59.9997 32.0000 1.9540 1.9562 404.8995 405.4625 0.0872 -1.0000 -1.0000 2536605 1594243514.80 151.3697 59.9997 32.0000 1.9541 1.9563 404.7625 405.3254 0.0873 -1.0000 -1.0000 2536668 1594243514.90 151.3697 59.9997 32.0000 1.9543 1.9565 404.7867 405.3504 0.0874 -1.0000 -1.0000 2536730 1594243515.00 151.3697 59.9997 32.0000 1.9538 1.9560 404.9382 405.5019 0.0872 -1.0000 -1.0000 2537027 1594243515.10 151.3697 59.9997 32.0000 1.9543 1.9565 404.8805 405.4433 0.0872 -1.0000 -1.0000 2537105 1594243515.20 151.3697 59.9997 32.0000 1.9550 1.9573 404.6988 405.2619 0.0872 -1.0000 -1.0000 2537168 1594243515.30 151.3692 59.9997 32.0000 1.9551 1.9573 404.8243 405.3871 0.0873 -1.0000 -1.0000 2537230 1594243515.40 151.3692 59.9997 32.0000 1.9533 1.9555 405.0097 405.5736 0.0873 -1.0000 -1.0000 2537292 1594243515.50 151.3692 59.9997 32.0000 1.9535 1.9557 404.9989 405.5625 0.0873 -1.0000 -1.0000 2537699 1594243515.60 151.3692 59.9997 32.0000 1.9545 1.9568 404.8459 405.4100 0.0874 -1.0000 -1.0000 2537761 1594243515.70 151.3692 59.9997 32.0000 1.9550 1.9573 404.7661 405.3297 0.0873 -1.0000 -1.0000 2537808 1594243515.80 151.4567 59.9997 32.0000 1.9538 1.9560 404.9056 405.4688 0.0872 -1.0000 -1.0000 2537886 1594243515.90 151.4567 59.9997 32.0000 1.9531 1.9554 404.9734 405.5368 0.0873 -1.0000 -1.0000 2537949 1594243516.00 151.4567 59.9997 32.0000 1.9536 1.9558 405.0201 405.5834 0.0872 -1.0000 -1.0000 2538183 1594243516.10 151.4567 59.9997 32.0000 1.9543 1.9566 404.9171 405.4797 0.0872 -1.0000 -1.0000 2538246 1594243516.20 151.4567 59.9997 32.0000 1.9542 1.9565 404.8029 405.3655 0.0872 -1.0000 -1.0000 2538308 1594243516.30 151.5622 59.9997 32.0000 1.9537 1.9560 404.9785 405.5417 0.0873 -1.0000 -1.0000 2538386 1594243516.40 151.5819 59.9997 32.0000 1.9533 1.9555 405.0054 405.5692 0.0873 -1.0000 -1.0000 2538449 1594243516.50 151.5819 59.9997 32.0000 1.9544 1.9566 404.9364 405.4998 0.0873 -1.0000 -1.0000 2538683 1594243516.60 151.5819 59.9997 32.0000 1.9543 1.9565 404.7669 405.3298 0.0872 -1.0000 -1.0000 2538745 1594243516.70 151.5819 59.9997 32.0000 1.9549 1.9572 404.8357 405.3980 0.0871 -1.0000 -1.0000 2538808 1594243516.80 151.5819 59.9997 32.0000 1.9546 1.9568 404.9646 405.5270 0.0871 -1.0000 -1.0000 2538886 1594243516.90 151.5681 59.9997 32.0000 1.9537 1.9559 404.9118 405.4748 0.0872 -1.0000 -1.0000 2538964 1594243517.00 151.4994 59.9997 32.0000 1.9543 1.9565 404.8953 405.4586 0.0873 -1.0000 -1.0000 2539026 1594243517.10 151.4994 59.9997 32.0000 1.9549 1.9571 404.8441 405.4067 0.0871 -1.0000 -1.0000 2539073 1594243517.20 151.4994 59.9997 32.0000 1.9550 1.9573 404.7624 405.3242 0.0871 -1.0000 -1.0000 2539151 1594243517.30 151.4994 59.9997 32.0000 1.9539 1.9562 404.9350 405.4977 0.0872 -1.0000 -1.0000 2539214 1594243517.40 151.4994 59.9997 32.0000 1.9545 1.9567 405.0110 405.5726 0.0871 -1.0000 -1.0000 2539276 1594243517.50 151.4780 59.9997 32.0000 1.9535 1.9558 404.7584 405.3215 0.0872 -1.0000 -1.0000 2539354 1594243517.60 151.4780 59.9997 32.0000 1.9548 1.9571 404.7619 405.3249 0.0873 -1.0000 -1.0000 2539792 1594243517.70 151.4780 59.9997 32.0000 1.9549 1.9571 404.7841 405.3472 0.0873 -1.0000 -1.0000 2539855 1594243517.80 151.4780 59.9997 32.0000 1.9533 1.9556 405.0042 405.5676 0.0872 -1.0000 -1.0000 2539933 1594243517.90 151.4780 59.9997 32.0000 1.9540 1.9562 404.9744 405.5372 0.0872 -1.0000 -1.0000 2539995 1594243518.00 151.4381 59.9997 32.0000 1.9540 1.9563 404.9112 405.4746 0.0872 -1.0000 -1.0000 2540058 1594243518.10 151.3782 59.9997 32.0000 1.9546 1.9568 404.8153 405.3773 0.0870 -1.0000 -1.0000 2540385 1594243518.20 151.3782 59.9997 32.0000 1.9542 1.9565 404.8198 405.3822 0.0872 -1.0000 -1.0000 2540448 1594243518.30 151.3782 59.9997 32.0000 1.9547 1.9570 404.8022 405.3645 0.0872 -1.0000 -1.0000 2540510 1594243518.40 151.3782 59.9997 32.0000 1.9532 1.9554 404.9206 405.4839 0.0872 -1.0000 -1.0000 2540589 1594243518.50 151.3782 59.9997 32.0000 1.9542 1.9565 404.8473 405.4103 0.0872 -1.0000 -1.0000 2540651 1594243518.60 151.3779 59.9997 32.0000 1.9547 1.9570 404.7456 405.3093 0.0874 -1.0000 -1.0000 2540729 1594243518.70 151.3779 59.9997 32.0000 1.9539 1.9561 404.8325 405.3970 0.0874 -1.0000 -1.0000 2540792 1594243518.80 151.3779 59.9997 32.0000 1.9534 1.9556 404.9545 405.5178 0.0873 -1.0000 -1.0000 2540854 1594243518.90 151.3779 59.9997 32.0000 1.9542 1.9565 404.9454 405.5086 0.0872 -1.0000 -1.0000 2540917 1594243519.00 151.3779 59.9997 32.0000 1.9543 1.9565 404.8816 405.4443 0.0872 -1.0000 -1.0000 2540979 1594243519.10 151.3779 59.9997 32.0000 1.9547 1.9570 404.7799 405.3431 0.0873 -1.0000 -1.0000 2541432 1594243519.20 151.4641 59.9997 32.0000 1.9544 1.9567 404.9968 405.5605 0.0873 -1.0000 -1.0000 2541495 1594243519.30 151.4641 59.9997 32.0000 1.9539 1.9561 405.0824 405.6455 0.0872 -1.0000 -1.0000 2541557 1594243519.40 151.4641 59.9997 32.0000 1.9537 1.9560 405.0302 405.5935 0.0872 -1.0000 -1.0000 2541620 1594243519.50 151.4641 59.9997 32.0000 1.9548 1.9571 404.8271 405.3902 0.0873 -1.0000 -1.0000 2541698 1594243519.60 151.4641 59.9997 32.0000 1.9542 1.9565 405.0326 405.5960 0.0873 -1.0000 -1.0000 2541760 1594243519.70 151.5158 59.9995 32.0000 1.9542 1.9564 404.9677 405.5315 0.0873 -1.0000 -1.0000 2541823 1594243519.80 151.5760 59.9994 32.0000 1.9550 1.9572 404.8719 405.4346 0.0871 -1.0000 -1.0000 2541901 1594243519.90 151.5760 59.9994 32.0000 1.9549 1.9571 404.8631 405.4257 0.0872 -1.0000 -1.0000 2541963 1594243520.00 151.5760 59.9994 32.0000 1.9546 1.9568 404.9758 405.5387 0.0872 -1.0000 -1.0000 2542026 1594243520.10 151.5760 59.9994 32.0000 1.9540 1.9563 404.9887 405.5520 0.0872 -1.0000 -1.0000 2542213 1594243520.20 151.5760 59.9994 32.0000 1.9554 1.9576 404.9120 405.4754 0.0873 -1.0000 -1.0000 2542276 1594243520.30 151.5760 59.9994 32.0000 1.9546 1.9569 404.8600 405.4224 0.0872 -1.0000 -1.0000 2542338 1594243520.40 151.5240 59.9994 32.0000 1.9553 1.9575 404.7753 405.3386 0.0872 -1.0000 -1.0000 2542417 1594243520.50 151.5180 59.9994 32.0000 1.9547 1.9570 404.9125 405.4755 0.0873 -1.0000 -1.0000 2542479 1594243520.60 151.5180 59.9994 32.0000 1.9550 1.9573 404.9787 405.5418 0.0872 -1.0000 -1.0000 2542760 1594243520.70 151.5180 59.9994 32.0000 1.9553 1.9575 405.0274 405.5900 0.0871 -1.0000 -1.0000 2542822 1594243520.80 151.5180 59.9994 32.0000 1.9555 1.9577 404.9407 405.5028 0.0871 -1.0000 -1.0000 2542885 1594243520.90 151.5180 59.9994 32.0000 1.9544 1.9567 404.7750 405.3366 0.0870 -1.0000 -1.0000 2542963 1594243521.00 151.5180 59.9994 32.0000 1.9537 1.9560 404.8643 405.4265 0.0871 -1.0000 -1.0000 2543025 1594243521.10 151.5180 59.9994 32.0000 1.9541 1.9564 404.9988 405.5619 0.0873 -1.0000 -1.0000 2543260 1594243521.20 151.5180 59.9994 32.0000 1.9552 1.9574 404.9218 405.4851 0.0872 -1.0000 -1.0000 2543338 1594243521.30 151.5180 59.9994 32.0000 1.9548 1.9570 404.7922 405.3545 0.0872 -1.0000 -1.0000 2543400 1594243521.40 151.5180 59.9994 32.0000 1.9542 1.9564 404.7993 405.3623 0.0873 -1.0000 -1.0000 2543463 1594243521.50 151.5180 59.9994 32.0000 1.9533 1.9556 404.9285 405.4897 0.0869 -1.0000 -1.0000 2543525 1594243521.60 151.4087 59.9994 32.0000 1.9539 1.9561 405.0919 405.6555 0.0873 -1.0000 -1.0000 2543588 1594243521.70 151.4087 59.9994 32.0000 1.9540 1.9563 404.9329 405.4965 0.0873 -1.0000 -1.0000 2543931 1594243521.80 151.4087 59.9994 32.0000 1.9550 1.9572 404.8255 405.3886 0.0872 -1.0000 -1.0000 2544010 1594243521.90 151.4087 59.9994 32.0000 1.9543 1.9565 405.0620 405.6247 0.0872 -1.0000 -1.0000 2544072 1594243522.00 151.4087 59.9994 32.0000 1.9543 1.9566 405.0665 405.6300 0.0873 -1.0000 -1.0000 2544135 1594243522.10 151.4095 59.9994 32.0000 1.9545 1.9567 404.9959 405.5591 0.0872 -1.0000 -1.0000 2544197 1594243522.20 151.4108 59.9994 32.0000 1.9545 1.9567 404.8588 405.4216 0.0872 -1.0000 -1.0000 2544260 1594243522.30 151.4108 59.9994 32.0000 1.9542 1.9564 404.9026 405.4654 0.0872 -1.0000 -1.0000 2544322 1594243522.40 151.4108 59.9994 32.0000 1.9534 1.9556 405.0192 405.5824 0.0872 -1.0000 -1.0000 2544400 1594243522.50 151.4108 59.9994 32.0000 1.9539 1.9562 405.0252 405.5882 0.0872 -1.0000 -1.0000 2544510 1594243522.60 151.4108 59.9994 32.0000 1.9543 1.9565 404.8685 405.4322 0.0873 -1.0000 -1.0000 2544572 1594243522.70 151.4108 59.9994 32.0000 1.9543 1.9565 404.8269 405.3905 0.0874 -1.0000 -1.0000 2544650 1594243522.80 151.4882 59.9994 32.0000 1.9543 1.9566 404.8376 405.4010 0.0873 -1.0000 -1.0000 2544713 1594243522.90 151.4882 59.9994 32.0000 1.9549 1.9572 404.9945 405.5580 0.0872 -1.0000 -1.0000 2544791 1594243523.00 151.4882 59.9994 32.0000 1.9543 1.9565 404.9241 405.4868 0.0872 -1.0000 -1.0000 2544853 1594243523.10 151.4882 59.9994 32.0000 1.9549 1.9571 404.8112 405.3747 0.0874 -1.0000 -1.0000 2544916 1594243523.20 151.4882 59.9994 32.0000 1.9551 1.9573 404.8068 405.3698 0.0873 -1.0000 -1.0000 2545228 1594243523.30 151.5114 59.9994 32.0000 1.9550 1.9572 404.8474 405.4109 0.0872 -1.0000 -1.0000 2545291 1594243523.40 151.5127 59.9994 32.0000 1.9535 1.9558 404.9593 405.5223 0.0872 -1.0000 -1.0000 2545353 1594243523.50 151.5127 59.9994 32.0000 1.9535 1.9558 405.0325 405.5953 0.0872 -1.0000 -1.0000 2545431 1594243523.60 151.5127 59.9994 32.0000 1.9547 1.9570 404.9630 405.5258 0.0871 -1.0000 -1.0000 2545494 1594243523.70 151.5127 59.9994 32.0000 1.9555 1.9577 404.8690 405.4310 0.0871 -1.0000 -1.0000 2545556 1594243523.80 151.5285 59.9994 32.0000 1.9547 1.9569 404.8268 405.3885 0.0871 -1.0000 -1.0000 2545634 1594243523.90 151.5794 59.9994 32.0000 1.9543 1.9566 404.7931 405.3556 0.0871 -1.0000 -1.0000 2545697 1594243524.00 151.5794 59.9994 32.0000 1.9539 1.9561 404.8690 405.4328 0.0873 -1.0000 -1.0000 2545759 1594243524.10 151.5794 59.9994 32.0000 1.9537 1.9560 404.9430 405.5061 0.0873 -1.0000 -1.0000 2545838 1594243524.20 151.5794 59.9994 32.0000 1.9545 1.9567 404.8692 405.4322 0.0872 -1.0000 -1.0000 2546009 1594243524.30 151.5794 59.9994 32.0000 1.9550 1.9572 404.8224 405.3852 0.0873 -1.0000 -1.0000 2546072 1594243524.40 151.5794 59.9994 32.0000 1.9543 1.9565 404.8222 405.3851 0.0871 -1.0000 -1.0000 2546134 1594243524.50 151.4885 59.9994 32.0000 1.9538 1.9560 404.8873 405.4495 0.0871 -1.0000 -1.0000 2546197 1594243524.60 151.4885 59.9994 32.0000 1.9535 1.9558 405.0379 405.6007 0.0872 -1.0000 -1.0000 2546275 1594243524.70 151.4885 59.9994 32.0000 1.9540 1.9562 405.0298 405.5936 0.0873 -1.0000 -1.0000 2546337 1594243524.80 151.4885 59.9994 32.0000 1.9544 1.9566 404.9121 405.4752 0.0872 -1.0000 -1.0000 2546462 1594243524.90 151.4885 59.9994 32.0000 1.9551 1.9574 404.8253 405.3893 0.0873 -1.0000 -1.0000 2546540 1594243525.00 151.4722 59.9987 32.0000 1.9550 1.9572 404.8340 405.3966 0.0872 -1.0000 -1.0000 2546603 1594243525.10 151.4635 59.9983 32.0000 1.9538 1.9560 404.9362 405.4987 0.0871 -1.0000 -1.0000 2546665 1594243525.20 151.4635 59.9983 32.0000 1.9544 1.9567 404.9967 405.5599 0.0873 -1.0000 -1.0000 2546743 1594243525.30 151.4635 59.9983 32.0000 1.9546 1.9568 404.8193 405.3826 0.0872 -1.0000 -1.0000 2547243 1594243525.40 151.4635 59.9983 32.0000 1.9550 1.9572 404.8120 405.3738 0.0870 -1.0000 -1.0000 2547306 1594243525.50 151.4635 59.9983 32.0000 1.9545 1.9568 404.8946 405.4579 0.0873 -1.0000 -1.0000 2547384 1594243525.60 151.4839 59.9983 32.0000 1.9541 1.9564 404.9767 405.5408 0.0873 -1.0000 -1.0000 2547446 1594243525.70 151.4839 59.9983 32.0000 1.9548 1.9570 404.8932 405.4563 0.0872 -1.0000 -1.0000 2547509 1594243525.80 151.4839 59.9983 32.0000 1.9552 1.9574 404.8869 405.4491 0.0871 -1.0000 -1.0000 2547696 1594243525.90 151.4839 59.9983 32.0000 1.9555 1.9577 404.8074 405.3693 0.0871 -1.0000 -1.0000 2547759 1594243526.00 151.4839 59.9983 32.0000 1.9553 1.9575 404.8617 405.4240 0.0871 -1.0000 -1.0000 2547821 1594243526.10 151.4788 59.9983 32.0000 1.9545 1.9567 404.9883 405.5511 0.0872 -1.0000 -1.0000 2547900 1594243526.20 151.4786 59.9983 32.0000 1.9546 1.9569 404.9864 405.5499 0.0873 -1.0000 -1.0000 2547962 1594243526.30 151.4786 59.9983 32.0000 1.9546 1.9568 405.0504 405.6140 0.0873 -1.0000 -1.0000 2548180 1594243526.40 151.4786 59.9983 32.0000 1.9551 1.9574 404.8847 405.4472 0.0871 -1.0000 -1.0000 2548259 1594243526.50 151.4786 59.9983 32.0000 1.9549 1.9571 404.7740 405.3368 0.0872 -1.0000 -1.0000 2548321 1594243526.60 151.4786 59.9983 32.0000 1.9542 1.9564 404.9918 405.5553 0.0873 -1.0000 -1.0000 2548384 1594243526.70 151.4997 59.9983 32.0000 1.9542 1.9565 404.8823 405.4439 0.0869 -1.0000 -1.0000 2548446 1594243526.80 151.4997 59.9983 32.0000 1.9553 1.9576 404.7759 405.3387 0.0872 -1.0000 -1.0000 2548680 1594243526.90 151.4997 59.9983 32.0000 1.9550 1.9572 404.8257 405.3883 0.0871 -1.0000 -1.0000 2548758 1594243527.00 151.4997 59.9983 32.0000 1.9547 1.9569 404.7894 405.3515 0.0871 -1.0000 -1.0000 2548821 1594243527.10 151.4997 59.9983 32.0000 1.9546 1.9568 404.9195 405.4821 0.0872 -1.0000 -1.0000 2548883 1594243527.20 151.6003 59.9983 32.0000 1.9546 1.9569 405.0754 405.6382 0.0872 -1.0000 -1.0000 2548946 1594243527.30 151.6003 59.9983 32.0000 1.9548 1.9570 404.9403 405.5025 0.0871 -1.0000 -1.0000 2549008 1594243527.40 151.6003 59.9983 32.0000 1.9549 1.9572 404.8452 405.4086 0.0873 -1.0000 -1.0000 2549133 1594243527.50 151.6003 59.9983 32.0000 1.9557 1.9580 404.9253 405.4885 0.0872 -1.0000 -1.0000 2549212 1594243527.60 151.6003 59.9983 32.0000 1.9546 1.9568 405.0477 405.6100 0.0871 -1.0000 -1.0000 2549274 1594243527.70 151.6003 59.9983 32.0000 1.9551 1.9573 405.0059 405.5674 0.0871 -1.0000 -1.0000 2549337 1594243527.80 151.6018 59.9983 32.0000 1.9551 1.9573 404.8427 405.4068 0.0874 -1.0000 -1.0000 2549415 1594243527.90 151.6018 59.9983 32.0000 1.9548 1.9570 404.8410 405.4047 0.0873 -1.0000 -1.0000 2549493 1594243528.00 151.6018 59.9983 32.0000 1.9546 1.9568 404.9179 405.4809 0.0872 -1.0000 -1.0000 2549555 1594243528.10 151.6018 59.9983 32.0000 1.9539 1.9561 405.0089 405.5713 0.0870 -1.0000 -1.0000 2549633 1594243528.20 151.6018 59.9983 32.0000 1.9546 1.9569 405.0061 405.5686 0.0872 -1.0000 -1.0000 2549696 1594243528.30 151.6017 59.9983 32.0000 1.9555 1.9577 404.7941 405.3559 0.0871 -1.0000 -1.0000 2549758 1594243528.40 151.6002 59.9983 32.0000 1.9551 1.9574 404.7845 405.3466 0.0871 -1.0000 -1.0000 2550243 1594243528.50 151.6002 59.9983 32.0000 1.9547 1.9569 404.7433 405.3061 0.0873 -1.0000 -1.0000 2550305 1594243528.60 151.6002 59.9983 32.0000 1.9543 1.9565 404.9571 405.5196 0.0871 -1.0000 -1.0000 2550383 1594243528.70 151.6002 59.9983 32.0000 1.9548 1.9570 404.9201 405.4827 0.0873 -1.0000 -1.0000 2550446 1594243528.80 151.6002 59.9983 32.0000 1.9553 1.9576 404.8116 405.3754 0.0873 -1.0000 -1.0000 2550508 1594243528.90 151.4809 59.9983 32.0000 1.9550 1.9572 404.8625 405.4257 0.0872 -1.0000 -1.0000 2551258 1594243529.00 151.4809 59.9983 32.0000 1.9538 1.9561 404.9246 405.4875 0.0872 -1.0000 -1.0000 2551336 1594243529.10 151.4809 59.9983 32.0000 1.9534 1.9557 405.0152 405.5782 0.0872 -1.0000 -1.0000 2551399 1594243529.20 151.4809 59.9983 32.0000 1.9542 1.9564 404.9594 405.5221 0.0872 -1.0000 -1.0000 2551461 1594243529.30 151.4809 59.9983 32.0000 1.9553 1.9575 404.7980 405.3610 0.0872 -1.0000 -1.0000 2551523 1594243529.40 151.4648 59.9983 32.0000 1.9547 1.9570 404.8352 405.3985 0.0873 -1.0000 -1.0000 2551586 1594243529.50 151.4519 59.9983 32.0000 1.9542 1.9564 405.0222 405.5844 0.0870 -1.0000 -1.0000 2551664 1594243529.60 151.4519 59.9983 32.0000 1.9536 1.9558 405.0200 405.5821 0.0871 -1.0000 -1.0000 2551727 1594243529.70 151.4519 59.9983 32.0000 1.9537 1.9559 405.0274 405.5904 0.0872 -1.0000 -1.0000 2551789 1594243529.80 151.4519 59.9983 32.0000 1.9546 1.9568 404.8991 405.4619 0.0872 -1.0000 -1.0000 2551867 1594243529.90 151.4519 59.9983 32.0000 1.9547 1.9569 404.8044 405.3673 0.0872 -1.0000 -1.0000 2551930 1594243530.00 151.4663 59.9995 32.0000 1.9542 1.9565 404.8696 405.4316 0.0870 -1.0000 -1.0000 2551992 1594243530.10 151.4663 59.9995 32.0000 1.9541 1.9564 405.0424 405.6056 0.0872 -1.0000 -1.0000 2552055 1594243530.20 151.4663 59.9995 32.0000 1.9540 1.9563 405.0152 405.5770 0.0870 -1.0000 -1.0000 2552117 1594243530.30 151.4663 59.9995 32.0000 1.9552 1.9574 404.9427 405.5050 0.0872 -1.0000 -1.0000 2552180 1594243530.40 151.4663 59.9995 32.0000 1.9555 1.9578 404.8315 405.3938 0.0871 -1.0000 -1.0000 2552258 1594243530.50 151.5069 59.9995 32.0000 1.9548 1.9570 404.8624 405.4253 0.0873 -1.0000 -1.0000 2552320 1594243530.60 151.5069 59.9995 32.0000 1.9547 1.9570 405.0684 405.6315 0.0871 -1.0000 -1.0000 2552399 1594243530.70 151.5069 59.9995 32.0000 1.9548 1.9570 405.0882 405.6505 0.0871 -1.0000 -1.0000 2552461 1594243530.80 151.5069 59.9995 32.0000 1.9541 1.9564 405.0823 405.6455 0.0873 -1.0000 -1.0000 2552523 1594243530.90 151.5069 59.9995 32.0000 1.9549 1.9571 404.8772 405.4396 0.0870 -1.0000 -1.0000 2553226 1594243531.00 151.5069 59.9995 32.0000 1.9545 1.9568 404.8450 405.4062 0.0870 -1.0000 -1.0000 2553289 1594243531.10 151.5069 59.9995 32.0000 1.9555 1.9577 405.0305 405.5936 0.0872 -1.0000 -1.0000 2553351 1594243531.20 151.5046 59.9995 32.0000 1.9544 1.9566 405.0722 405.6350 0.0872 -1.0000 -1.0000 2553429 1594243531.30 151.5020 59.9995 32.0000 1.9554 1.9576 404.9326 405.4942 0.0870 -1.0000 -1.0000 2553492 1594243531.40 151.5020 59.9995 32.0000 1.9554 1.9576 404.9169 405.4803 0.0872 -1.0000 -1.0000 2553554 1594243531.50 151.5020 59.9995 32.0000 1.9557 1.9580 404.9231 405.4855 0.0871 -1.0000 -1.0000 2553617 1594243531.60 151.5020 59.9995 32.0000 1.9550 1.9572 404.8836 405.4460 0.0871 -1.0000 -1.0000 2553679 1594243531.70 151.5020 59.9995 32.0000 1.9544 1.9566 405.0640 405.6263 0.0871 -1.0000 -1.0000 2553742 1594243531.80 151.5020 59.9995 32.0000 1.9550 1.9573 404.9578 405.5201 0.0871 -1.0000 -1.0000 2553820 1594243531.90 151.5020 59.9995 32.0000 1.9548 1.9571 404.8993 405.4615 0.0871 -1.0000 -1.0000 2553882 1594243532.00 151.5020 59.9995 32.0000 1.9547 1.9569 404.9466 405.5088 0.0871 -1.0000 -1.0000 2554460 1594243532.10 151.5020 59.9995 32.0000 1.9535 1.9557 405.0338 405.5958 0.0870 -1.0000 -1.0000 2554538 1594243532.20 151.5020 59.9995 32.0000 1.9540 1.9563 405.0803 405.6429 0.0872 -1.0000 -1.0000 2554601 1594243532.30 151.5099 59.9995 32.0000 1.9546 1.9568 405.0103 405.5720 0.0870 -1.0000 -1.0000 2554663 1594243532.40 151.5099 59.9995 32.0000 1.9554 1.9577 404.8717 405.4335 0.0870 -1.0000 -1.0000 2554741 1594243532.50 151.5099 59.9995 32.0000 1.9541 1.9563 404.8180 405.3794 0.0870 -1.0000 -1.0000 2554804 1594243532.60 151.5099 59.9995 32.0000 1.9538 1.9560 404.9182 405.4817 0.0872 -1.0000 -1.0000 2554882 1594243532.70 151.5099 59.9995 32.0000 1.9530 1.9552 404.9990 405.5620 0.0872 -1.0000 -1.0000 2554945 1594243532.80 151.5142 59.9995 32.0000 1.9542 1.9565 404.9805 405.5430 0.0871 -1.0000 -1.0000 2555007 1594243532.90 151.5243 59.9995 32.0000 1.9546 1.9568 404.8665 405.4300 0.0873 -1.0000 -1.0000 2555085 1594243533.00 151.5243 59.9995 32.0000 1.9547 1.9570 404.7777 405.3412 0.0874 -1.0000 -1.0000 2555148 1594243533.10 151.5243 59.9995 32.0000 1.9543 1.9565 404.8812 405.4444 0.0872 -1.0000 -1.0000 2555210 1594243533.20 151.5243 59.9995 32.0000 1.9541 1.9564 405.0731 405.6360 0.0871 -1.0000 -1.0000 2555273 1594243533.30 151.5243 59.9995 32.0000 1.9537 1.9559 405.0289 405.5914 0.0871 -1.0000 -1.0000 2555335 1594243533.40 151.5488 59.9995 32.0000 1.9543 1.9565 404.9395 405.5023 0.0872 -1.0000 -1.0000 2555398 1594243533.50 151.5488 59.9995 32.0000 1.9546 1.9569 404.8153 405.3788 0.0872 -1.0000 -1.0000 2555476 1594243533.60 151.5488 59.9995 32.0000 1.9546 1.9568 404.7663 405.3283 0.0871 -1.0000 -1.0000 2555538 1594243533.70 151.5488 59.9995 32.0000 1.9546 1.9568 404.8650 405.4284 0.0873 -1.0000 -1.0000 2555601 1594243533.80 151.5488 59.9995 32.0000 1.9546 1.9568 405.0229 405.5865 0.0873 -1.0000 -1.0000 2555679 1594243533.90 151.5488 59.9995 32.0000 1.9541 1.9563 404.9997 405.5630 0.0873 -1.0000 -1.0000 2555742 1594243534.00 151.5488 59.9995 32.0000 1.9547 1.9569 404.9308 405.4932 0.0871 -1.0000 -1.0000 2555804 1594243534.10 151.5488 59.9995 32.0000 1.9541 1.9563 404.8208 405.3835 0.0872 -1.0000 -1.0000 2555882 1594243534.20 151.5488 59.9995 32.0000 1.9547 1.9570 404.7599 405.3225 0.0872 -1.0000 -1.0000 2555945 1594243534.30 151.5488 59.9995 32.0000 1.9547 1.9570 404.9395 405.5012 0.0870 -1.0000 -1.0000 2556007 1594243534.40 151.5488 59.9995 32.0000 1.9540 1.9563 405.0652 405.6285 0.0873 -1.0000 -1.0000 2556069 1594243534.50 151.5488 59.9995 32.0000 1.9548 1.9571 404.9388 405.5024 0.0873 -1.0000 -1.0000 2556522 1594243534.60 151.5524 59.9995 32.0000 1.9545 1.9567 404.8380 405.4010 0.0872 -1.0000 -1.0000 2556585 1594243534.70 151.5524 59.9995 32.0000 1.9550 1.9572 404.8769 405.4390 0.0871 -1.0000 -1.0000 2556647 1594243534.80 151.5524 59.9995 32.0000 1.9547 1.9569 404.9744 405.5362 0.0870 -1.0000 -1.0000 2556710 1594243534.90 151.5524 59.9995 32.0000 1.9548 1.9570 405.0820 405.6451 0.0873 -1.0000 -1.0000 2556835 1594243535.00 151.5524 59.9995 32.0000 1.9551 1.9574 405.0695 405.6332 0.0872 -1.0000 -1.0000 2557053 1594243535.10 151.5524 59.9995 32.0000 1.9553 1.9576 404.8641 405.4267 0.0872 -1.0000 -1.0000 2557116 1594243535.20 151.5524 59.9995 32.0000 1.9557 1.9579 404.7538 405.3159 0.0871 -1.0000 -1.0000 2557194 1594243535.30 151.5524 59.9995 32.0000 1.9551 1.9574 404.9617 405.5235 0.0870 -1.0000 -1.0000 2557257 1594243535.40 151.5524 59.9995 32.0000 1.9545 1.9567 404.9959 405.5583 0.0872 -1.0000 -1.0000 2557319 1594243535.50 151.5524 59.9995 32.0000 1.9542 1.9564 404.9621 405.5253 0.0872 -1.0000 -1.0000 2558007 1594243535.60 151.5524 59.9995 32.0000 1.9554 1.9576 404.8570 405.4190 0.0870 -1.0000 -1.0000 2558069 1594243535.70 151.5524 59.9995 32.0000 1.9553 1.9575 404.8615 405.4235 0.0871 -1.0000 -1.0000 2558147 1594243535.80 151.5442 59.9995 32.0000 1.9545 1.9568 404.9302 405.4923 0.0871 -1.0000 -1.0000 2558210 1594243535.90 151.4863 59.9995 32.0000 1.9546 1.9569 405.1318 405.6948 0.0872 -1.0000 -1.0000 2558272 1594243536.00 151.4863 59.9995 32.0000 1.9544 1.9567 405.0702 405.6339 0.0873 -1.0000 -1.0000 2558335 1594243536.10 151.4863 59.9995 32.0000 1.9544 1.9567 404.9802 405.5425 0.0871 -1.0000 -1.0000 2558413 1594243536.20 151.4863 59.9995 32.0000 1.9550 1.9572 404.8391 405.4014 0.0871 -1.0000 -1.0000 2558475 1594243536.30 151.4863 59.9995 32.0000 1.9547 1.9569 404.8736 405.4356 0.0871 -1.0000 -1.0000 2558537 1594243536.40 151.5800 59.9995 32.0000 1.9546 1.9569 404.9908 405.5539 0.0872 -1.0000 -1.0000 2558616 1594243536.50 151.5800 59.9995 32.0000 1.9539 1.9562 405.0377 405.6007 0.0872 -1.0000 -1.0000 2558678 1594243536.60 151.5800 59.9995 32.0000 1.9552 1.9574 404.8554 405.4185 0.0872 -1.0000 -1.0000 2558741 1594243536.70 151.5800 59.9995 32.0000 1.9548 1.9570 404.7436 405.3067 0.0873 -1.0000 -1.0000 2558803 1594243536.80 151.5800 59.9995 32.0000 1.9543 1.9566 404.8975 405.4606 0.0872 -1.0000 -1.0000 2558866 1594243536.90 151.5800 59.9995 32.0000 1.9540 1.9562 404.9941 405.5559 0.0870 -1.0000 -1.0000 2558944 1594243537.00 151.5818 59.9995 32.0000 1.9546 1.9568 404.9282 405.4902 0.0871 -1.0000 -1.0000 2559006 1594243537.10 151.5818 59.9995 32.0000 1.9548 1.9570 404.8601 405.4229 0.0872 -1.0000 -1.0000 2559178 1594243537.20 151.5818 59.9995 32.0000 1.9545 1.9567 404.7817 405.3437 0.0871 -1.0000 -1.0000 2559256 1594243537.30 151.5818 59.9995 32.0000 1.9538 1.9561 404.8706 405.4329 0.0871 -1.0000 -1.0000 2559319 1594243537.40 151.5818 59.9995 32.0000 1.9537 1.9559 405.0631 405.6259 0.0871 -1.0000 -1.0000 2559381 1594243537.50 151.5818 59.9995 32.0000 1.9539 1.9562 404.9931 405.5552 0.0870 -1.0000 -1.0000 2559444 1594243537.60 151.5141 59.9995 32.0000 1.9535 1.9558 405.0061 405.5684 0.0871 -1.0000 -1.0000 2559678 1594243537.70 151.4664 59.9995 32.0000 1.9538 1.9560 404.8226 405.3855 0.0873 -1.0000 -1.0000 2559741 1594243537.80 151.4664 59.9995 32.0000 1.9535 1.9558 404.9372 405.5004 0.0871 -1.0000 -1.0000 2559819 1594243537.90 151.4664 59.9995 32.0000 1.9534 1.9557 404.9791 405.5417 0.0872 -1.0000 -1.0000 2559881 1594243538.00 151.4664 59.9995 32.0000 1.9541 1.9564 404.9628 405.5256 0.0872 -1.0000 -1.0000 2559944 1594243538.10 151.4664 59.9995 32.0000 1.9544 1.9567 404.7802 405.3430 0.0872 -1.0000 -1.0000 2600724 1594243538.20 151.4391 59.9995 32.0000 1.9541 1.9563 404.7552 405.3177 0.0871 -1.0000 -1.0000 2600787 1594243538.30 151.4391 59.9995 32.0000 1.9543 1.9565 404.7397 405.3018 0.0871 -1.0000 -1.0000 2600849 1594243538.40 151.4391 59.9995 32.0000 1.9537 1.9559 404.8806 405.4435 0.0872 -1.0000 -1.0000 2600928 1594243538.50 151.4391 59.9995 32.0000 1.9537 1.9559 405.0301 405.5928 0.0871 -1.0000 -1.0000 2600990 1594243538.60 151.4391 59.9995 32.0000 1.9542 1.9564 404.9205 405.4854 0.0874 -1.0000 -1.0000 2601053 1594243538.70 151.4391 59.9995 32.0000 1.9545 1.9568 404.8446 405.4079 0.0873 -1.0000 -1.0000 2601115 1594243538.80 151.4457 59.9995 32.0000 1.9543 1.9565 404.8091 405.3714 0.0870 -1.0000 -1.0000 2601193 1594243538.90 151.4457 59.9995 32.0000 1.9543 1.9566 404.8857 405.4489 0.0872 -1.0000 -1.0000 2601256 1594243539.00 151.4457 59.9995 32.0000 1.9541 1.9563 405.0769 405.6400 0.0873 -1.0000 -1.0000 2601334 1594243539.10 151.4457 59.9995 32.0000 1.9543 1.9566 404.9952 405.5584 0.0871 -1.0000 -1.0000 2601396 1594243539.20 151.4457 59.9995 32.0000 1.9544 1.9566 404.8388 405.4019 0.0872 -1.0000 -1.0000 2601459 1594243539.30 151.4457 59.9995 32.0000 1.9549 1.9571 404.7913 405.3527 0.0870 -1.0000 -1.0000 2601521 1594243539.40 151.4457 59.9995 32.0000 1.9541 1.9563 404.8890 405.4507 0.0870 -1.0000 -1.0000 2601584 1594243539.50 151.4457 59.9995 32.0000 1.9540 1.9562 404.9639 405.5283 0.0874 -1.0000 -1.0000 2601662 1594243539.60 151.4457 59.9995 32.0000 1.9543 1.9566 404.9381 405.5009 0.0872 -1.0000 -1.0000 2601724 1594243539.70 151.4457 59.9995 32.0000 1.9546 1.9568 404.8122 405.3753 0.0873 -1.0000 -1.0000 2601787 1594243539.80 151.4457 59.9995 32.0000 1.9544 1.9567 404.7804 405.3438 0.0873 -1.0000 -1.0000 2601865 1594243539.90 151.3927 59.9992 32.0000 1.9541 1.9563 404.8237 405.3862 0.0872 -1.0000 -1.0000 2601928 1594243540.00 151.3927 59.9992 32.0000 1.9539 1.9561 404.9445 405.5067 0.0870 -1.0000 -1.0000 2601974 1594243540.10 151.3927 59.9992 32.0000 1.9542 1.9564 404.8374 405.3990 0.0871 -1.0000 -1.0000 2602053 1594243540.20 151.3927 59.9992 32.0000 1.9545 1.9568 404.7797 405.3420 0.0871 -1.0000 -1.0000 2602115 1594243540.30 151.3927 59.9992 32.0000 1.9541 1.9564 404.7997 405.3618 0.0870 -1.0000 -1.0000 2602177 1594243540.40 151.4111 59.9992 32.0000 1.9539 1.9561 404.9905 405.5533 0.0872 -1.0000 -1.0000 2602255 1594243540.50 151.4144 59.9992 32.0000 1.9536 1.9558 404.9868 405.5509 0.0873 -1.0000 -1.0000 2602318 1594243540.60 151.4144 59.9992 32.0000 1.9543 1.9565 404.9770 405.5395 0.0871 -1.0000 -1.0000 2602396 1594243540.70 151.4144 59.9992 32.0000 1.9547 1.9569 404.8170 405.3795 0.0872 -1.0000 -1.0000 2602771 1594243540.80 151.4144 59.9992 32.0000 1.9541 1.9564 404.7573 405.3195 0.0872 -1.0000 -1.0000 2602833 1594243540.90 151.4144 59.9992 32.0000 1.9537 1.9559 404.8186 405.3817 0.0872 -1.0000 -1.0000 2602911 1594243541.00 151.5228 59.9992 32.0000 1.9538 1.9560 404.9690 405.5316 0.0871 -1.0000 -1.0000 2602974 1594243541.10 151.5228 59.9992 32.0000 1.9538 1.9561 404.8913 405.4539 0.0872 -1.0000 -1.0000 2603036 1594243541.20 151.5228 59.9992 32.0000 1.9541 1.9563 404.7837 405.3467 0.0873 -1.0000 -1.0000 2603271 1594243541.30 151.5228 59.9992 32.0000 1.9547 1.9569 404.8016 405.3636 0.0870 -1.0000 -1.0000 2603333 1594243541.40 151.5228 59.9992 32.0000 1.9543 1.9565 404.8362 405.3987 0.0872 -1.0000 -1.0000 2603396 1594243541.50 151.5228 59.9992 32.0000 1.9537 1.9559 405.0131 405.5757 0.0871 -1.0000 -1.0000 2603474 1594243541.60 151.5228 59.9992 32.0000 1.9532 1.9555 404.9297 405.4923 0.0872 -1.0000 -1.0000 2603536 1594243541.70 151.5228 59.9992 32.0000 1.9544 1.9566 404.7475 405.3097 0.0871 -1.0000 -1.0000 2603755 1594243541.80 151.5228 59.9992 32.0000 1.9538 1.9561 404.7825 405.3455 0.0873 -1.0000 -1.0000 2603833 1594243541.90 151.5228 59.9992 32.0000 1.9540 1.9563 404.8585 405.4218 0.0872 -1.0000 -1.0000 2603896 1594243542.00 151.5228 59.9992 32.0000 1.9540 1.9562 404.9885 405.5514 0.0873 -1.0000 -1.0000 2603958 1594243542.10 151.5223 59.9992 32.0000 1.9543 1.9566 404.9693 405.5330 0.0873 -1.0000 -1.0000 2604036 1594243542.20 151.5179 59.9992 32.0000 1.9547 1.9569 404.8323 405.3952 0.0872 -1.0000 -1.0000 2604255 1594243542.30 151.5179 59.9992 32.0000 1.9549 1.9572 404.8872 405.4500 0.0872 -1.0000 -1.0000 2604318 1594243542.40 151.5286 59.9992 32.0000 1.9546 1.9569 404.9819 405.5446 0.0871 -1.0000 -1.0000 2604396 1594243542.50 151.5286 59.9992 32.0000 1.9543 1.9566 405.0068 405.5691 0.0871 -1.0000 -1.0000 2604458 1594243542.60 151.5286 59.9992 32.0000 1.9550 1.9573 404.8373 405.4002 0.0873 -1.0000 -1.0000 2604536 1594243542.70 151.4809 59.9992 32.0000 1.9547 1.9570 404.7902 405.3531 0.0872 -1.0000 -1.0000 2604958 1594243542.80 151.4809 59.9992 32.0000 1.9545 1.9568 404.7785 405.3413 0.0872 -1.0000 -1.0000 2605020 1594243542.90 151.4809 59.9992 32.0000 1.9542 1.9564 404.8773 405.4403 0.0872 -1.0000 -1.0000 2605098 1594243543.00 151.4809 59.9992 32.0000 1.9543 1.9565 405.0061 405.5685 0.0871 -1.0000 -1.0000 2605161 1594243543.10 151.4809 59.9992 32.0000 1.9552 1.9574 404.9467 405.5096 0.0873 -1.0000 -1.0000 2605223 1594243543.20 151.4809 59.9992 32.0000 1.9551 1.9574 404.7979 405.3604 0.0871 -1.0000 -1.0000 2605302 1594243543.30 151.5172 59.9992 32.0000 1.9545 1.9567 404.7658 405.3274 0.0871 -1.0000 -1.0000 2605426 1594243543.40 151.5172 59.9992 32.0000 1.9540 1.9563 405.0130 405.5754 0.0870 -1.0000 -1.0000 2605489 1594243543.50 151.5172 59.9992 32.0000 1.9554 1.9576 404.9982 405.5610 0.0872 -1.0000 -1.0000 2605567 1594243543.60 151.5172 59.9992 32.0000 1.9555 1.9577 404.9107 405.4733 0.0871 -1.0000 -1.0000 2605630 1594243543.70 151.5172 59.9992 32.0000 1.9558 1.9580 404.7854 405.3478 0.0872 -1.0000 -1.0000 2605692 1594243543.80 151.5172 59.9992 32.0000 1.9546 1.9568 404.8204 405.3829 0.0871 -1.0000 -1.0000 2605755 1594243543.90 151.5172 59.9992 32.0000 1.9553 1.9575 405.0614 405.6221 0.0869 -1.0000 -1.0000 2605817 1594243544.00 151.5172 59.9992 32.0000 1.9544 1.9566 405.0577 405.6194 0.0870 -1.0000 -1.0000 2605879 1594243544.10 151.5172 59.9992 32.0000 1.9549 1.9571 404.8606 405.4231 0.0872 -1.0000 -1.0000 2605958 1594243544.20 151.5172 59.9992 32.0000 1.9556 1.9578 404.7912 405.3537 0.0872 -1.0000 -1.0000 2606020 1594243544.30 151.5172 59.9992 32.0000 1.9553 1.9576 404.9114 405.4741 0.0871 -1.0000 -1.0000 2606083 1594243544.40 151.5032 59.9992 32.0000 1.9540 1.9562 405.0110 405.5729 0.0870 -1.0000 -1.0000 2606161 1594243544.50 151.5132 59.9992 32.0000 1.9544 1.9566 404.8718 405.4334 0.0871 -1.0000 -1.0000 2606223 1594243544.60 151.5132 59.9992 32.0000 1.9549 1.9572 404.7726 405.3357 0.0872 -1.0000 -1.0000 2606286 1594243544.70 151.5132 59.9992 32.0000 1.9544 1.9566 404.7450 405.3071 0.0871 -1.0000 -1.0000 2606348 1594243544.80 151.5132 59.9992 32.0000 1.9545 1.9567 404.9494 405.5121 0.0872 -1.0000 -1.0000 2606520 1594243544.90 151.5132 59.9992 32.0000 1.9538 1.9561 405.1124 405.6757 0.0872 -1.0000 -1.0000 2606598 1594243545.00 151.5277 59.9993 32.0000 1.9543 1.9565 405.0063 405.5684 0.0871 -1.0000 -1.0000 2606660 1594243545.10 151.5277 59.9993 32.0000 1.9542 1.9565 404.9760 405.5377 0.0870 -1.0000 -1.0000 2606723 1594243545.20 151.5277 59.9993 32.0000 1.9543 1.9565 404.7815 405.3431 0.0871 -1.0000 -1.0000 2606801 1594243545.30 151.5277 59.9993 32.0000 1.9542 1.9564 404.8357 405.3982 0.0871 -1.0000 -1.0000 2607176 1594243545.40 151.5277 59.9993 32.0000 1.9539 1.9561 404.9795 405.5424 0.0872 -1.0000 -1.0000 2607239 1594243545.50 151.5277 59.9993 32.0000 1.9541 1.9564 404.9348 405.4969 0.0871 -1.0000 -1.0000 2607317 1594243545.60 151.5582 59.9993 32.0000 1.9538 1.9560 404.8720 405.4343 0.0871 -1.0000 -1.0000 2607379 1594243545.70 151.5582 59.9993 32.0000 1.9549 1.9571 404.7822 405.3442 0.0871 -1.0000 -1.0000 2607442 1594243545.80 151.5582 59.9993 32.0000 1.9543 1.9565 404.7485 405.3105 0.0871 -1.0000 -1.0000 2607785 1594243545.90 151.5582 59.9993 32.0000 1.9543 1.9565 404.9257 405.4879 0.0872 -1.0000 -1.0000 2607848 1594243546.00 151.5582 59.9993 32.0000 1.9543 1.9565 404.9455 405.5082 0.0872 -1.0000 -1.0000 2607910 1594243546.10 151.5582 59.9993 32.0000 1.9547 1.9569 404.8658 405.4279 0.0871 -1.0000 -1.0000 2607988 1594243546.20 151.5582 59.9993 32.0000 1.9550 1.9572 404.7866 405.3491 0.0872 -1.0000 -1.0000 2608051 1594243546.30 151.5582 59.9993 32.0000 1.9549 1.9572 404.7067 405.2676 0.0869 -1.0000 -1.0000 2608269 1594243546.40 151.5582 59.9993 32.0000 1.9545 1.9567 404.8970 405.4588 0.0871 -1.0000 -1.0000 2608348 1594243546.50 151.5582 59.9993 32.0000 1.9543 1.9565 404.9944 405.5572 0.0872 -1.0000 -1.0000 2608410 1594243546.60 151.5582 59.9993 32.0000 1.9543 1.9565 405.0625 405.6251 0.0871 -1.0000 -1.0000 2608473 1594243546.70 151.5542 59.9993 32.0000 1.9543 1.9566 404.9078 405.4706 0.0872 -1.0000 -1.0000 2608535 1594243546.80 151.5542 59.9993 32.0000 1.9541 1.9563 404.7978 405.3606 0.0872 -1.0000 -1.0000 2608598 1594243546.90 151.5542 59.9993 32.0000 1.9538 1.9561 404.8893 405.4511 0.0870 -1.0000 -1.0000 2608785 1594243547.00 151.5542 59.9993 32.0000 1.9543 1.9565 404.9487 405.5106 0.0870 -1.0000 -1.0000 2608848 1594243547.10 151.4562 59.9993 32.0000 1.9548 1.9570 404.8906 405.4522 0.0870 -1.0000 -1.0000 2608910 1594243547.20 151.4628 59.9993 32.0000 1.9554 1.9576 404.7851 405.3459 0.0869 -1.0000 -1.0000 2608988 1594243547.30 151.4666 59.9993 32.0000 1.9550 1.9572 404.7422 405.3043 0.0871 -1.0000 -1.0000 2609051 1594243547.40 151.4666 59.9993 32.0000 1.9539 1.9562 404.7963 405.3583 0.0871 -1.0000 -1.0000 2609269 1594243547.50 151.4666 59.9993 32.0000 1.9537 1.9560 404.9347 405.4978 0.0872 -1.0000 -1.0000 2609347 1594243547.60 151.4666 59.9993 32.0000 1.9541 1.9564 405.0087 405.5706 0.0871 -1.0000 -1.0000 2609410 1594243547.70 151.4666 59.9993 32.0000 1.9550 1.9572 404.8661 405.4285 0.0871 -1.0000 -1.0000 2609472 1594243547.80 151.5302 59.9993 32.0000 1.9551 1.9573 404.7727 405.3356 0.0872 -1.0000 -1.0000 2609535 1594243547.90 151.5302 59.9993 32.0000 1.9548 1.9571 404.7852 405.3474 0.0872 -1.0000 -1.0000 2610238 1594243548.00 151.5302 59.9993 32.0000 1.9544 1.9566 404.9138 405.4759 0.0870 -1.0000 -1.0000 2610301 1594243548.10 151.5302 59.9993 32.0000 1.9545 1.9567 405.0153 405.5781 0.0872 -1.0000 -1.0000 2610441 1594243548.20 151.5302 59.9993 32.0000 1.9548 1.9571 404.9545 405.5173 0.0872 -1.0000 -1.0000 2610504 1594243548.30 151.5302 59.9993 32.0000 1.9551 1.9574 404.8261 405.3886 0.0871 -1.0000 -1.0000 2610566 1594243548.40 151.5302 59.9993 32.0000 1.9552 1.9574 404.7717 405.3339 0.0871 -1.0000 -1.0000 2610644 1594243548.50 151.5302 59.9993 32.0000 1.9553 1.9575 404.8045 405.3664 0.0870 -1.0000 -1.0000 2610706 1594243548.60 151.5302 59.9993 32.0000 1.9551 1.9573 404.9293 405.4906 0.0869 -1.0000 -1.0000 2610769 1594243548.70 151.5302 59.9993 32.0000 1.9546 1.9569 404.9282 405.4896 0.0870 -1.0000 -1.0000 2610847 1594243548.80 151.5302 59.9993 32.0000 1.9551 1.9574 404.7493 405.3106 0.0870 -1.0000 -1.0000 2610894 1594243548.90 151.5302 59.9993 32.0000 1.9549 1.9571 404.7500 405.3106 0.0868 -1.0000 -1.0000 2610972 1594243549.00 151.5467 59.9993 32.0000 1.9548 1.9570 404.8379 405.3998 0.0871 -1.0000 -1.0000 2611034 1594243549.10 151.5467 59.9993 32.0000 1.9544 1.9566 405.0075 405.5703 0.0871 -1.0000 -1.0000 2611097 1594243549.20 151.5467 59.9993 32.0000 1.9540 1.9562 404.9363 405.4982 0.0870 -1.0000 -1.0000 2611175 1594243549.30 151.5467 59.9993 32.0000 1.9541 1.9563 404.8217 405.3852 0.0873 -1.0000 -1.0000 2611238 1594243549.40 151.5467 59.9993 32.0000 1.9539 1.9561 404.7155 405.2769 0.0870 -1.0000 -1.0000 2611300 1594243549.50 151.5638 59.9993 32.0000 1.9536 1.9559 404.9428 405.5049 0.0871 -1.0000 -1.0000 2611378 1594243549.60 151.5638 59.9993 32.0000 1.9537 1.9560 404.9406 405.5031 0.0871 -1.0000 -1.0000 2611441 1594243549.70 151.5638 59.9993 32.0000 1.9550 1.9573 404.8117 405.3754 0.0873 -1.0000 -1.0000 2611503 1594243549.80 151.5638 59.9993 32.0000 1.9542 1.9564 404.7022 405.2641 0.0871 -1.0000 -1.0000 2611581 1594243549.90 151.5638 59.9993 32.0000 1.9542 1.9564 404.7481 405.3102 0.0871 -1.0000 -1.0000 2611800 1594243550.00 151.5421 59.9997 32.0000 1.9541 1.9563 404.7838 405.3462 0.0872 -1.0000 -1.0000 2611863 1594243550.10 151.5315 60.0000 32.0000 1.9537 1.9559 404.9222 405.4849 0.0872 -1.0000 -1.0000 2611941 1594243550.20 151.5315 60.0000 32.0000 1.9541 1.9563 404.9158 405.4784 0.0871 -1.0000 -1.0000 2612003 1594243550.30 151.5315 60.0000 32.0000 1.9547 1.9570 404.7805 405.3425 0.0871 -1.0000 -1.0000 2612066 1594243550.40 151.5315 60.0000 32.0000 1.9543 1.9565 404.7861 405.3478 0.0870 -1.0000 -1.0000 2612144 1594243550.50 151.5315 60.0000 32.0000 1.9539 1.9562 404.9776 405.5392 0.0870 -1.0000 -1.0000 2612269 1594243550.60 151.5315 60.0000 32.0000 1.9541 1.9564 404.9447 405.5069 0.0871 -1.0000 -1.0000 2612347 1594243550.70 151.5315 60.0000 32.0000 1.9539 1.9561 404.9132 405.4756 0.0872 -1.0000 -1.0000 2612409 1594243550.80 151.5315 60.0000 32.0000 1.9543 1.9565 404.8603 405.4230 0.0872 -1.0000 -1.0000 2612472 1594243550.90 151.5315 60.0000 32.0000 1.9539 1.9562 404.7233 405.2848 0.0870 -1.0000 -1.0000 2612534 1594243551.00 151.5315 60.0000 32.0000 1.9539 1.9561 404.9075 405.4693 0.0871 -1.0000 -1.0000 2612768 1594243551.10 151.4400 60.0000 32.0000 1.9537 1.9559 404.9801 405.5415 0.0870 -1.0000 -1.0000 2612831 1594243551.20 151.4400 60.0000 32.0000 1.9540 1.9562 404.8749 405.4372 0.0871 -1.0000 -1.0000 2612909 1594243551.30 151.4254 60.0000 32.0000 1.9546 1.9568 404.7075 405.2691 0.0870 -1.0000 -1.0000 2612972 1594243551.40 151.4254 60.0000 32.0000 1.9547 1.9569 404.7368 405.2982 0.0870 -1.0000 -1.0000 2613034 1594243551.50 151.4254 60.0000 32.0000 1.9546 1.9568 404.9117 405.4749 0.0872 -1.0000 -1.0000 2613284 1594243551.60 151.4254 60.0000 32.0000 1.9546 1.9568 404.9940 405.5560 0.0871 -1.0000 -1.0000 2613346 1594243551.70 151.4254 60.0000 32.0000 1.9547 1.9569 404.9317 405.4950 0.0873 -1.0000 -1.0000 2613409 1594243551.80 151.4300 60.0000 32.0000 1.9546 1.9568 404.9070 405.4693 0.0871 -1.0000 -1.0000 2613487 1594243551.90 151.4645 60.0000 32.0000 1.9542 1.9564 404.7596 405.3215 0.0871 -1.0000 -1.0000 2613550 1594243552.00 151.4645 60.0000 32.0000 1.9550 1.9572 404.8134 405.3750 0.0870 -1.0000 -1.0000 2614081 1594243552.10 151.4645 60.0000 32.0000 1.9543 1.9566 404.8871 405.4491 0.0870 -1.0000 -1.0000 2614159 1594243552.20 151.4645 60.0000 32.0000 1.9544 1.9566 404.9526 405.5143 0.0870 -1.0000 -1.0000 2614221 1594243552.30 151.4645 60.0000 32.0000 1.9543 1.9566 405.0065 405.5690 0.0871 -1.0000 -1.0000 2614284 1594243552.40 151.4734 60.0000 32.0000 1.9547 1.9569 404.6934 405.2555 0.0871 -1.0000 -1.0000 2614362 1594243552.50 151.4768 60.0000 32.0000 1.9540 1.9562 404.7764 405.3382 0.0870 -1.0000 -1.0000 2614487 1594243552.60 151.4768 60.0000 32.0000 1.9536 1.9558 404.8691 405.4306 0.0870 -1.0000 -1.0000 2614565 1594243552.70 151.4768 60.0000 32.0000 1.9544 1.9566 404.9604 405.5227 0.0871 -1.0000 -1.0000 2614627 1594243552.80 151.4768 60.0000 32.0000 1.9538 1.9560 404.8837 405.4459 0.0871 -1.0000 -1.0000 2614690 1594243552.90 151.4768 60.0000 32.0000 1.9544 1.9566 404.8800 405.4424 0.0872 -1.0000 -1.0000 2614752 1594243553.00 151.4768 60.0000 32.0000 1.9545 1.9568 404.7066 405.2691 0.0871 -1.0000 -1.0000 2614815 1594243553.10 151.4768 60.0000 32.0000 1.9546 1.9569 404.8403 405.4023 0.0871 -1.0000 -1.0000 2614940 1594243553.20 151.4768 60.0000 32.0000 1.9541 1.9564 404.8963 405.4592 0.0872 -1.0000 -1.0000 2615018 1594243553.30 151.4768 60.0000 32.0000 1.9537 1.9559 404.9511 405.5142 0.0872 -1.0000 -1.0000 2615080 1594243553.40 151.4768 60.0000 32.0000 1.9537 1.9559 404.9673 405.5296 0.0870 -1.0000 -1.0000 2615143 1594243553.50 151.4916 60.0000 32.0000 1.9548 1.9570 404.7249 405.2872 0.0872 -1.0000 -1.0000 2615221 1594243553.60 151.6072 60.0000 32.0000 1.9548 1.9570 404.7541 405.3167 0.0872 -1.0000 -1.0000 2615971 1594243553.70 151.6072 60.0000 32.0000 1.9542 1.9564 404.8566 405.4191 0.0872 -1.0000 -1.0000 2616034 1594243553.80 151.6072 60.0000 32.0000 1.9541 1.9563 404.9801 405.5431 0.0872 -1.0000 -1.0000 2616112 1594243553.90 151.6072 60.0000 32.0000 1.9543 1.9565 404.9243 405.4861 0.0871 -1.0000 -1.0000 2616174 1594243554.00 151.6072 60.0000 32.0000 1.9548 1.9571 404.8411 405.4034 0.0871 -1.0000 -1.0000 2616237 1594243554.10 151.5366 60.0000 32.0000 1.9552 1.9574 404.7932 405.3552 0.0871 -1.0000 -1.0000 2616315 1594243554.20 151.5366 60.0000 32.0000 1.9545 1.9568 404.8555 405.4183 0.0872 -1.0000 -1.0000 2616377 1594243554.30 151.5366 60.0000 32.0000 1.9543 1.9565 405.0464 405.6085 0.0870 -1.0000 -1.0000 2616440 1594243554.40 151.5366 60.0000 32.0000 1.9546 1.9568 404.8716 405.4336 0.0871 -1.0000 -1.0000 2616518 1594243554.50 151.5366 60.0000 32.0000 1.9548 1.9570 404.6990 405.2613 0.0871 -1.0000 -1.0000 2616580 1594243554.60 151.5366 60.0000 32.0000 1.9551 1.9573 404.8284 405.3906 0.0871 -1.0000 -1.0000 2616752 1594243554.70 151.5366 60.0000 32.0000 1.9546 1.9568 404.9354 405.4980 0.0871 -1.0000 -1.0000 2616814 1594243554.80 151.5366 60.0000 32.0000 1.9548 1.9570 404.8013 405.3626 0.0870 -1.0000 -1.0000 2616892 1594243554.90 151.5366 60.0000 32.0000 1.9541 1.9564 404.6951 405.2569 0.0871 -1.0000 -1.0000 2616955 1594243555.00 151.5366 60.0000 32.0000 1.9543 1.9565 404.6717 405.2346 0.0873 -1.0000 -1.0000 2617017 1594243555.10 151.5366 60.0000 32.0000 1.9538 1.9560 404.8152 405.3774 0.0871 -1.0000 -1.0000 2617080 1594243555.20 151.5366 60.0000 32.0000 1.9542 1.9564 404.8719 405.4345 0.0872 -1.0000 -1.0000 2617174 1594243555.30 151.3279 60.0003 32.0000 1.9533 1.9555 404.9611 405.5243 0.0872 -1.0000 -1.0000 2617252 1594243555.40 151.3279 60.0003 32.0000 1.9538 1.9560 404.7504 405.3126 0.0871 -1.0000 -1.0000 2617314 1594243555.50 151.3279 60.0003 32.0000 1.9552 1.9574 404.5791 405.1407 0.0871 -1.0000 -1.0000 2617392 1594243555.60 151.3279 60.0003 32.0000 1.9543 1.9566 404.6227 405.1848 0.0871 -1.0000 -1.0000 2617486 1594243555.70 151.3279 60.0003 32.0000 1.9539 1.9561 404.7348 405.2965 0.0870 -1.0000 -1.0000 2617549 1594243555.80 151.3950 60.0003 32.0000 1.9531 1.9553 404.8986 405.4606 0.0871 -1.0000 -1.0000 2617627 1594243555.90 151.4068 60.0003 32.0000 1.9539 1.9561 404.8780 405.4404 0.0871 -1.0000 -1.0000 2617689 1594243556.00 151.4068 60.0003 32.0000 1.9545 1.9568 404.7869 405.3497 0.0872 -1.0000 -1.0000 2617752 1594243556.10 151.4068 60.0003 32.0000 1.9544 1.9566 404.7536 405.3161 0.0872 -1.0000 -1.0000 2617830 1594243556.20 151.4068 60.0003 32.0000 1.9546 1.9569 404.8327 405.3953 0.0872 -1.0000 -1.0000 2617892 1594243556.30 151.4169 60.0003 32.0000 1.9540 1.9562 404.9661 405.5284 0.0871 -1.0000 -1.0000 2617955 1594243556.40 151.4953 60.0003 32.0000 1.9535 1.9558 404.9754 405.5379 0.0871 -1.0000 -1.0000 2618018 1594243556.50 151.4953 60.0003 32.0000 1.9543 1.9566 404.8056 405.3684 0.0872 -1.0000 -1.0000 2618080 1594243556.60 151.4953 60.0003 32.0000 1.9545 1.9568 404.7348 405.2975 0.0873 -1.0000 -1.0000 2618158 1594243556.70 151.4953 60.0003 32.0000 1.9548 1.9571 404.7755 405.3386 0.0872 -1.0000 -1.0000 2618533 1594243556.80 151.4953 60.0003 32.0000 1.9543 1.9565 404.8444 405.4076 0.0873 -1.0000 -1.0000 2618595 1594243556.90 151.4953 60.0003 32.0000 1.9548 1.9570 404.9539 405.5170 0.0872 -1.0000 -1.0000 2618673 1594243557.00 151.4953 60.0003 32.0000 1.9552 1.9574 404.7685 405.3312 0.0872 -1.0000 -1.0000 2618736 1594243557.10 151.4953 60.0003 32.0000 1.9551 1.9573 404.7207 405.2837 0.0873 -1.0000 -1.0000 2618798 1594243557.20 151.4953 60.0003 32.0000 1.9545 1.9567 404.8296 405.3917 0.0871 -1.0000 -1.0000 2619048 1594243557.30 151.5353 60.0003 32.0000 1.9541 1.9563 405.0079 405.5701 0.0871 -1.0000 -1.0000 2619111 1594243557.40 151.5623 60.0003 32.0000 1.9541 1.9563 404.9395 405.5015 0.0870 -1.0000 -1.0000 2619173 1594243557.50 151.5623 60.0003 32.0000 1.9545 1.9567 404.6874 405.2503 0.0872 -1.0000 -1.0000 2619236 1594243557.60 151.5623 60.0003 32.0000 1.9548 1.9570 404.7385 405.3007 0.0871 -1.0000 -1.0000 2619314 1594243557.70 151.5623 60.0003 32.0000 1.9542 1.9564 404.8834 405.4457 0.0871 -1.0000 -1.0000 2619501 1594243557.80 151.5623 60.0003 32.0000 1.9546 1.9568 405.0069 405.5704 0.0873 -1.0000 -1.0000 2619564 1594243557.90 151.5623 60.0003 32.0000 1.9535 1.9557 404.9097 405.4735 0.0873 -1.0000 -1.0000 2619626 1594243558.00 151.5621 60.0003 32.0000 1.9542 1.9565 404.7920 405.3549 0.0872 -1.0000 -1.0000 2619689 1594243558.10 151.5333 60.0003 32.0000 1.9541 1.9564 404.7532 405.3149 0.0870 -1.0000 -1.0000 2619767 1594243558.20 151.5333 60.0003 32.0000 1.9535 1.9557 404.9132 405.4766 0.0873 -1.0000 -1.0000 2620001 1594243558.30 151.5333 60.0003 32.0000 1.9537 1.9559 404.9427 405.5066 0.0874 -1.0000 -1.0000 2620064 1594243558.40 151.5333 60.0003 32.0000 1.9541 1.9564 404.8697 405.4319 0.0870 -1.0000 -1.0000 2620142 1594243558.50 151.5333 60.0003 32.0000 1.9541 1.9564 404.7892 405.3510 0.0871 -1.0000 -1.0000 2620204 1594243558.60 151.5159 60.0003 32.0000 1.9550 1.9573 404.7871 405.3500 0.0872 -1.0000 -1.0000 2620282 1594243558.70 151.5159 60.0003 32.0000 1.9551 1.9574 404.7718 405.3347 0.0872 -1.0000 -1.0000 2620532 1594243558.80 151.5159 60.0003 32.0000 1.9542 1.9565 404.9611 405.5241 0.0872 -1.0000 -1.0000 2620595 1594243558.90 151.5159 60.0003 32.0000 1.9539 1.9561 404.9610 405.5232 0.0871 -1.0000 -1.0000 2620673 1594243559.00 151.5159 60.0003 32.0000 1.9540 1.9562 404.8161 405.3788 0.0872 -1.0000 -1.0000 2620735 1594243559.10 151.5159 60.0003 32.0000 1.9549 1.9571 404.8553 405.4169 0.0870 -1.0000 -1.0000 2620798 1594243559.20 151.4912 60.0003 32.0000 1.9534 1.9557 404.9241 405.4860 0.0870 -1.0000 -1.0000 2621532 1594243559.30 151.4890 60.0003 32.0000 1.9535 1.9557 405.0194 405.5815 0.0871 -1.0000 -1.0000 2621595 1594243559.40 151.4890 60.0003 32.0000 1.9545 1.9568 404.9754 405.5378 0.0870 -1.0000 -1.0000 2621673 1594243559.50 151.4890 60.0003 32.0000 1.9549 1.9572 404.8376 405.3990 0.0870 -1.0000 -1.0000 2621751 1594243559.60 151.4890 60.0003 32.0000 1.9560 1.9582 404.8465 405.4079 0.0870 -1.0000 -1.0000 2621813 1594243559.70 151.4890 60.0003 32.0000 1.9548 1.9571 404.9159 405.4770 0.0870 -1.0000 -1.0000 2621876 1594243559.80 151.4890 60.0003 32.0000 1.9540 1.9563 404.9846 405.5477 0.0871 -1.0000 -1.0000 2621938 1594243559.90 151.4890 60.0003 32.0000 1.9544 1.9566 404.9256 405.4878 0.0871 -1.0000 -1.0000 2622001 1594243560.00 151.4890 60.0003 32.0000 1.9559 1.9581 404.8115 405.3737 0.0871 -1.0000 -1.0000 2622063 1594243560.10 151.4890 60.0003 32.0000 1.9557 1.9579 404.8206 405.3826 0.0871 -1.0000 -1.0000 2622142 1594243560.20 151.4890 60.0003 32.0000 1.9557 1.9580 404.7554 405.3171 0.0870 -1.0000 -1.0000 2622204 1594243560.30 151.5098 60.0002 32.0000 1.9547 1.9570 404.9336 405.4952 0.0870 -1.0000 -1.0000 2622267 1594243560.40 151.5098 60.0002 32.0000 1.9547 1.9569 404.9452 405.5079 0.0871 -1.0000 -1.0000 2622345 1594243560.50 151.5098 60.0002 32.0000 1.9556 1.9579 404.8092 405.3713 0.0872 -1.0000 -1.0000 2622407 1594243560.60 151.5064 60.0002 32.0000 1.9558 1.9581 404.7709 405.3334 0.0871 -1.0000 -1.0000 2622485 1594243560.70 151.5098 60.0002 32.0000 1.9550 1.9572 404.9535 405.5153 0.0870 -1.0000 -1.0000 2622547 1594243560.80 151.5713 60.0002 32.0000 1.9543 1.9566 405.0503 405.6127 0.0871 -1.0000 -1.0000 2622688 1594243560.90 151.6099 60.0002 32.0000 1.9547 1.9569 405.0409 405.6023 0.0869 -1.0000 -1.0000 2622766 1594243561.00 151.6099 60.0002 32.0000 1.9551 1.9573 404.8142 405.3759 0.0871 -1.0000 -1.0000 2622829 1594243561.10 151.6099 60.0002 32.0000 1.9546 1.9568 404.8020 405.3640 0.0871 -1.0000 -1.0000 2622891 1594243561.20 151.6099 60.0002 32.0000 1.9543 1.9565 404.9514 405.5134 0.0871 -1.0000 -1.0000 2622969 1594243561.30 151.6099 60.0002 32.0000 1.9538 1.9560 404.9986 405.5614 0.0871 -1.0000 -1.0000 2623204 1594243561.40 151.6099 60.0002 32.0000 1.9544 1.9566 404.9173 405.4791 0.0870 -1.0000 -1.0000 2623266 1594243561.50 151.6099 60.0002 32.0000 1.9550 1.9573 404.7502 405.3119 0.0871 -1.0000 -1.0000 2623344 1594243561.60 151.6099 60.0002 32.0000 1.9553 1.9576 404.7937 405.3556 0.0870 -1.0000 -1.0000 2623407 1594243561.70 151.6099 60.0002 32.0000 1.9548 1.9571 404.9444 405.5061 0.0870 -1.0000 -1.0000 2623469 1594243561.80 151.6099 60.0002 32.0000 1.9544 1.9567 405.0446 405.6067 0.0870 -1.0000 -1.0000 2623532 1594243561.90 151.6099 60.0002 32.0000 1.9543 1.9565 404.9652 405.5275 0.0870 -1.0000 -1.0000 2623594 1594243562.00 151.6099 60.0002 32.0000 1.9545 1.9567 404.7654 405.3265 0.0870 -1.0000 -1.0000 2623657 1594243562.10 151.6099 60.0002 32.0000 1.9548 1.9570 404.7928 405.3546 0.0870 -1.0000 -1.0000 2623735 1594243562.20 151.6051 60.0002 32.0000 1.9545 1.9568 404.7975 405.3585 0.0869 -1.0000 -1.0000 2623797 1594243562.30 151.5717 60.0002 32.0000 1.9547 1.9569 404.9409 405.5027 0.0870 -1.0000 -1.0000 2624235 1594243562.40 151.5717 60.0002 32.0000 1.9545 1.9567 405.0212 405.5837 0.0871 -1.0000 -1.0000 2624313 1594243562.50 151.5717 60.0002 32.0000 1.9541 1.9563 404.8937 405.4547 0.0870 -1.0000 -1.0000 2624391 1594243562.60 151.5717 60.0002 32.0000 1.9549 1.9572 404.7789 405.3405 0.0869 -1.0000 -1.0000 2624453 1594243562.70 151.5717 60.0002 32.0000 1.9544 1.9566 404.8854 405.4469 0.0871 -1.0000 -1.0000 2624516 1594243562.80 151.5397 60.0002 32.0000 1.9548 1.9570 404.9821 405.5454 0.0872 -1.0000 -1.0000 2624578 1594243562.90 151.5182 60.0002 32.0000 1.9543 1.9565 404.9870 405.5497 0.0872 -1.0000 -1.0000 2624656 1594243563.00 151.5182 60.0002 32.0000 1.9535 1.9557 404.8218 405.3839 0.0871 -1.0000 -1.0000 2624719 1594243563.10 151.5182 60.0002 32.0000 1.9544 1.9567 404.7468 405.3086 0.0870 -1.0000 -1.0000 2624781 1594243563.20 151.5182 60.0002 32.0000 1.9549 1.9571 404.7408 405.3030 0.0872 -1.0000 -1.0000 2624859 1594243563.30 151.5182 60.0002 32.0000 1.9542 1.9565 404.8684 405.4300 0.0871 -1.0000 -1.0000 2625047 1594243563.40 151.5182 60.0002 32.0000 1.9546 1.9569 404.9374 405.5007 0.0873 -1.0000 -1.0000 2625109 1594243563.50 151.4550 60.0002 32.0000 1.9541 1.9563 404.9809 405.5435 0.0871 -1.0000 -1.0000 2625172 1594243563.60 151.4545 60.0002 32.0000 1.9542 1.9564 404.8964 405.4577 0.0870 -1.0000 -1.0000 2625234 1594243563.70 151.4520 60.0002 32.0000 1.9551 1.9573 404.7836 405.3454 0.0871 -1.0000 -1.0000 2625297 1594243563.80 151.4520 60.0002 32.0000 1.9546 1.9568 404.9263 405.4889 0.0872 -1.0000 -1.0000 2625375 1594243563.90 151.4520 60.0002 32.0000 1.9540 1.9563 404.9957 405.5594 0.0873 -1.0000 -1.0000 2625750 1594243564.00 151.4520 60.0002 32.0000 1.9545 1.9567 404.9111 405.4733 0.0870 -1.0000 -1.0000 2625813 1594243564.10 151.4520 60.0002 32.0000 1.9548 1.9570 404.7636 405.3251 0.0871 -1.0000 -1.0000 2625890 1594243564.20 151.4850 60.0002 32.0000 1.9550 1.9573 404.7426 405.3047 0.0872 -1.0000 -1.0000 2625953 1594243564.30 151.4850 60.0002 32.0000 1.9547 1.9569 404.7692 405.3322 0.0872 -1.0000 -1.0000 2626016 1594243564.40 151.4850 60.0002 32.0000 1.9548 1.9570 404.8811 405.4431 0.0870 -1.0000 -1.0000 2626266 1594243564.50 151.4850 60.0002 32.0000 1.9546 1.9568 405.0020 405.5644 0.0871 -1.0000 -1.0000 2626328 1594243564.60 151.4850 60.0002 32.0000 1.9553 1.9575 404.9578 405.5197 0.0870 -1.0000 -1.0000 2626406 1594243564.70 151.4850 60.0002 32.0000 1.9555 1.9578 404.8443 405.4067 0.0872 -1.0000 -1.0000 2626468 1594243564.80 151.4850 60.0002 32.0000 1.9553 1.9575 404.9326 405.4946 0.0870 -1.0000 -1.0000 2626531 1594243564.90 151.4850 60.0002 32.0000 1.9548 1.9570 405.0469 405.6101 0.0872 -1.0000 -1.0000 2626765 1594243565.00 151.4850 60.0002 32.0000 1.9547 1.9569 404.9058 405.4678 0.0871 -1.0000 -1.0000 2626828 1594243565.10 151.4850 60.0002 32.0000 1.9552 1.9575 404.8057 405.3677 0.0870 -1.0000 -1.0000 2626890 1594243565.20 151.4850 60.0002 32.0000 1.9549 1.9572 404.7962 405.3578 0.0870 -1.0000 -1.0000 2626968 1594243565.30 151.4850 60.0002 32.0000 1.9552 1.9574 404.9764 405.5385 0.0871 -1.0000 -1.0000 2627031 1594243565.40 151.6043 60.0007 32.0000 1.9544 1.9566 405.0855 405.6473 0.0870 -1.0000 -1.0000 2627499 1594243565.50 151.6043 60.0007 32.0000 1.9542 1.9565 404.9978 405.5595 0.0870 -1.0000 -1.0000 2627577 1594243565.60 151.6043 60.0007 32.0000 1.9550 1.9573 404.7538 405.3152 0.0870 -1.0000 -1.0000 2627640 1594243565.70 151.6043 60.0007 32.0000 1.9558 1.9581 404.8102 405.3713 0.0869 -1.0000 -1.0000 2627703 1594243565.80 151.6043 60.0007 32.0000 1.9551 1.9573 404.9038 405.4654 0.0871 -1.0000 -1.0000 2627781 1594243565.90 151.6311 60.0007 32.0000 1.9544 1.9566 404.8902 405.4525 0.0871 -1.0000 -1.0000 2628015 1594243566.00 151.6426 60.0007 32.0000 1.9546 1.9569 404.8014 405.3635 0.0871 -1.0000 -1.0000 2628077 1594243566.10 151.6426 60.0007 32.0000 1.9545 1.9567 404.7998 405.3621 0.0871 -1.0000 -1.0000 2628140 1594243566.20 151.6426 60.0007 32.0000 1.9553 1.9575 404.7420 405.3035 0.0870 -1.0000 -1.0000 2628203 1594243566.30 151.6426 60.0007 32.0000 1.9543 1.9566 404.8768 405.4388 0.0871 -1.0000 -1.0000 2628265 1594243566.40 151.6426 60.0007 32.0000 1.9540 1.9563 405.0471 405.6096 0.0871 -1.0000 -1.0000 2628343 1594243566.50 151.6197 60.0007 32.0000 1.9545 1.9567 405.0118 405.5745 0.0871 -1.0000 -1.0000 2628406 1594243566.60 151.6197 60.0007 32.0000 1.9547 1.9569 404.9312 405.4920 0.0868 -1.0000 -1.0000 2628483 1594243566.70 151.6197 60.0007 32.0000 1.9556 1.9578 404.6955 405.2578 0.0871 -1.0000 -1.0000 2628546 1594243566.80 151.6197 60.0007 32.0000 1.9552 1.9575 404.8986 405.4604 0.0871 -1.0000 -1.0000 2628608 1594243566.90 151.6197 60.0007 32.0000 1.9537 1.9560 405.0389 405.6010 0.0870 -1.0000 -1.0000 2628687 1594243567.00 151.6197 60.0007 32.0000 1.9542 1.9565 405.0017 405.5637 0.0870 -1.0000 -1.0000 2628749 1594243567.10 151.6176 60.0007 32.0000 1.9546 1.9568 404.7798 405.3414 0.0870 -1.0000 -1.0000 2628812 1594243567.20 151.5009 60.0007 32.0000 1.9549 1.9571 404.9264 405.4878 0.0870 -1.0000 -1.0000 2628874 1594243567.30 151.5009 60.0007 32.0000 1.9543 1.9566 405.0336 405.5960 0.0871 -1.0000 -1.0000 2628937 1594243567.40 151.5009 60.0007 32.0000 1.9548 1.9570 404.9106 405.4732 0.0871 -1.0000 -1.0000 2628999 1594243567.50 151.5009 60.0007 32.0000 1.9549 1.9571 404.7503 405.3120 0.0871 -1.0000 -1.0000 2629702 1594243567.60 151.5009 60.0007 32.0000 1.9544 1.9567 404.7657 405.3265 0.0869 -1.0000 -1.0000 2629765 1594243567.70 151.5009 60.0007 32.0000 1.9547 1.9570 404.8130 405.3748 0.0870 -1.0000 -1.0000 2629827 1594243567.80 151.5009 60.0007 32.0000 1.9544 1.9566 405.0050 405.5666 0.0871 -1.0000 -1.0000 2629905 1594243567.90 151.5009 60.0007 32.0000 1.9552 1.9575 405.0038 405.5658 0.0870 -1.0000 -1.0000 2629968 1594243568.00 151.5009 60.0007 32.0000 1.9554 1.9576 404.7499 405.3124 0.0871 -1.0000 -1.0000 2630030 1594243568.10 151.5009 60.0007 32.0000 1.9554 1.9576 404.7418 405.3025 0.0869 -1.0000 -1.0000 2630093 1594243568.20 151.5009 60.0007 32.0000 1.9548 1.9570 404.8663 405.4272 0.0870 -1.0000 -1.0000 2630155 1594243568.30 151.5009 60.0007 32.0000 1.9548 1.9570 404.9916 405.5540 0.0871 -1.0000 -1.0000 2630218 1594243568.40 151.4952 60.0007 32.0000 1.9553 1.9575 404.8167 405.3789 0.0871 -1.0000 -1.0000 2630296 1594243568.50 151.4952 60.0007 32.0000 1.9558 1.9581 404.7909 405.3525 0.0870 -1.0000 -1.0000 2630358 1594243568.60 151.4952 60.0007 32.0000 1.9556 1.9578 404.9199 405.4808 0.0869 -1.0000 -1.0000 2630436 1594243568.70 151.4952 60.0007 32.0000 1.9542 1.9564 404.9841 405.5466 0.0871 -1.0000 -1.0000 2630499 1594243568.80 151.4952 60.0007 32.0000 1.9544 1.9566 405.0196 405.5817 0.0871 -1.0000 -1.0000 2630561 1594243568.90 151.5381 60.0007 32.0000 1.9550 1.9572 404.9678 405.5307 0.0872 -1.0000 -1.0000 2630624 1594243569.00 151.5906 60.0007 32.0000 1.9552 1.9574 404.7287 405.2898 0.0870 -1.0000 -1.0000 2631014 1594243569.10 151.5855 60.0007 32.0000 1.9549 1.9571 404.9018 405.4629 0.0869 -1.0000 -1.0000 2631077 1594243569.20 151.5855 60.0007 32.0000 1.9550 1.9572 404.9659 405.5270 0.0869 -1.0000 -1.0000 2631139 1594243569.30 151.5855 60.0007 32.0000 1.9542 1.9565 404.9980 405.5599 0.0871 -1.0000 -1.0000 2631202 1594243569.40 151.5855 60.0007 32.0000 1.9552 1.9575 404.7527 405.3154 0.0871 -1.0000 -1.0000 2631264 1594243569.50 151.5855 60.0007 32.0000 1.9547 1.9569 404.7758 405.3369 0.0869 -1.0000 -1.0000 2631498 1594243569.60 151.5855 60.0007 32.0000 1.9543 1.9566 404.8430 405.4047 0.0870 -1.0000 -1.0000 2631561 1594243569.70 151.5855 60.0007 32.0000 1.9540 1.9562 405.0224 405.5841 0.0871 -1.0000 -1.0000 2631623 1594243569.80 151.5855 60.0007 32.0000 1.9545 1.9567 404.8528 405.4152 0.0871 -1.0000 -1.0000 2631717 1594243569.90 151.5855 60.0007 32.0000 1.9546 1.9568 404.8017 405.3636 0.0871 -1.0000 -1.0000 2631780 1594243570.00 151.5639 60.0008 32.0000 1.9543 1.9566 404.7185 405.2806 0.0871 -1.0000 -1.0000 2631967 1594243570.10 151.5636 60.0008 32.0000 1.9542 1.9564 404.7997 405.3602 0.0868 -1.0000 -1.0000 2632030 1594243570.20 151.5636 60.0008 32.0000 1.9545 1.9568 404.8998 405.4611 0.0870 -1.0000 -1.0000 2632092 1594243570.30 151.5636 60.0008 32.0000 1.9538 1.9561 404.9806 405.5427 0.0871 -1.0000 -1.0000 2632155 1594243570.40 151.5636 60.0008 32.0000 1.9544 1.9566 404.9441 405.5061 0.0870 -1.0000 -1.0000 2632233 1594243570.50 151.5710 60.0008 32.0000 1.9547 1.9569 404.7433 405.3038 0.0869 -1.0000 -1.0000 2632967 1594243570.60 151.5863 60.0008 32.0000 1.9543 1.9565 404.7733 405.3345 0.0870 -1.0000 -1.0000 2633045 1594243570.70 151.5863 60.0008 32.0000 1.9534 1.9556 404.9161 405.4774 0.0869 -1.0000 -1.0000 2633092 1594243570.80 151.5863 60.0008 32.0000 1.9542 1.9565 404.9412 405.5033 0.0871 -1.0000 -1.0000 2633170 1594243570.90 151.5863 60.0008 32.0000 1.9555 1.9577 404.7101 405.2728 0.0872 -1.0000 -1.0000 2633232 1594243571.00 151.5863 60.0008 32.0000 1.9547 1.9569 404.7934 405.3546 0.0869 -1.0000 -1.0000 2633295 1594243571.10 151.5060 60.0008 32.0000 1.9544 1.9566 404.9337 405.4955 0.0871 -1.0000 -1.0000 2633357 1594243571.20 151.5060 60.0008 32.0000 1.9536 1.9558 404.9613 405.5226 0.0869 -1.0000 -1.0000 2633435 1594243571.30 151.5060 60.0008 32.0000 1.9551 1.9573 404.8997 405.4609 0.0870 -1.0000 -1.0000 2633498 1594243571.40 151.5060 60.0008 32.0000 1.9550 1.9572 404.8279 405.3897 0.0871 -1.0000 -1.0000 2633560 1594243571.50 151.5060 60.0008 32.0000 1.9552 1.9575 404.7252 405.2871 0.0871 -1.0000 -1.0000 2633639 1594243571.60 151.5121 60.0008 32.0000 1.9544 1.9566 404.8788 405.4408 0.0870 -1.0000 -1.0000 2633701 1594243571.70 151.5369 60.0008 32.0000 1.9545 1.9567 404.9531 405.5145 0.0870 -1.0000 -1.0000 2633764 1594243571.80 151.5369 60.0008 32.0000 1.9548 1.9571 404.8672 405.4283 0.0870 -1.0000 -1.0000 2633826 1594243571.90 151.5369 60.0008 32.0000 1.9552 1.9574 404.8496 405.4117 0.0870 -1.0000 -1.0000 2633888 1594243572.00 151.5369 60.0008 32.0000 1.9547 1.9569 404.8959 405.4577 0.0871 -1.0000 -1.0000 2633951 1594243572.10 151.5369 60.0008 32.0000 1.9542 1.9564 405.0079 405.5692 0.0870 -1.0000 -1.0000 2634029 1594243572.20 151.5154 60.0008 32.0000 1.9536 1.9558 405.0868 405.6496 0.0871 -1.0000 -1.0000 2634092 1594243572.30 151.5154 60.0008 32.0000 1.9554 1.9577 404.9814 405.5434 0.0870 -1.0000 -1.0000 2634154 1594243572.40 151.5154 60.0008 32.0000 1.9558 1.9580 404.8110 405.3721 0.0870 -1.0000 -1.0000 2634232 1594243572.50 151.5154 60.0008 32.0000 1.9549 1.9571 404.8731 405.4344 0.0869 -1.0000 -1.0000 2634295 1594243572.60 151.5154 60.0008 32.0000 1.9550 1.9572 404.9733 405.5353 0.0871 -1.0000 -1.0000 2634545 1594243572.70 151.5154 60.0008 32.0000 1.9546 1.9568 405.0528 405.6149 0.0870 -1.0000 -1.0000 2634607 1594243572.80 151.5154 60.0008 32.0000 1.9556 1.9578 404.8841 405.4461 0.0871 -1.0000 -1.0000 2634670 1594243572.90 151.5154 60.0008 32.0000 1.9557 1.9579 404.8763 405.4385 0.0871 -1.0000 -1.0000 2634748 1594243573.00 151.5154 60.0008 32.0000 1.9552 1.9574 404.8978 405.4587 0.0869 -1.0000 -1.0000 2634810 1594243573.10 151.5154 60.0008 32.0000 1.9537 1.9559 405.0230 405.5836 0.0869 -1.0000 -1.0000 2634873 1594243573.20 151.5154 60.0008 32.0000 1.9551 1.9573 404.9438 405.5050 0.0869 -1.0000 -1.0000 2634935 1594243573.30 151.6138 60.0008 32.0000 1.9559 1.9581 404.8491 405.4099 0.0869 -1.0000 -1.0000 2635013 1594243573.40 151.6138 60.0008 32.0000 1.9559 1.9582 404.7627 405.3233 0.0869 -1.0000 -1.0000 2635060 1594243573.50 151.6138 60.0008 32.0000 1.9542 1.9564 404.9346 405.4962 0.0870 -1.0000 -1.0000 2635138 1594243573.60 151.6138 60.0008 32.0000 1.9545 1.9567 404.9761 405.5376 0.0870 -1.0000 -1.0000 2635263 1594243573.70 151.6138 60.0008 32.0000 1.9549 1.9571 404.9917 405.5534 0.0869 -1.0000 -1.0000 2635326 1594243573.80 151.6138 60.0008 32.0000 1.9554 1.9576 404.9186 405.4798 0.0870 -1.0000 -1.0000 2635404 1594243573.90 151.6027 60.0008 32.0000 1.9549 1.9571 404.8096 405.3708 0.0869 -1.0000 -1.0000 2635466 1594243574.00 151.6027 60.0008 32.0000 1.9540 1.9563 404.9176 405.4791 0.0870 -1.0000 -1.0000 2635529 1594243574.10 151.6027 60.0008 32.0000 1.9540 1.9562 405.0504 405.6115 0.0869 -1.0000 -1.0000 2636263 1594243574.20 151.6027 60.0008 32.0000 1.9544 1.9567 405.0719 405.6338 0.0871 -1.0000 -1.0000 2636326 1594243574.30 151.6027 60.0008 32.0000 1.9548 1.9570 404.8846 405.4473 0.0871 -1.0000 -1.0000 2636388 1594243574.40 151.6423 60.0008 32.0000 1.9556 1.9578 404.8749 405.4362 0.0869 -1.0000 -1.0000 2636466 1594243574.50 151.5713 60.0008 32.0000 1.9555 1.9577 404.8695 405.4314 0.0871 -1.0000 -1.0000 2636528 1594243574.60 151.5713 60.0008 32.0000 1.9543 1.9565 404.9298 405.4910 0.0870 -1.0000 -1.0000 2636607 1594243574.70 151.5713 60.0008 32.0000 1.9538 1.9561 405.0225 405.5840 0.0869 -1.0000 -1.0000 2636669 1594243574.80 151.5713 60.0008 32.0000 1.9542 1.9564 405.0548 405.6165 0.0870 -1.0000 -1.0000 2636732 1594243574.90 151.5764 60.0006 32.0000 1.9547 1.9570 404.8797 405.4405 0.0869 -1.0000 -1.0000 2636810 1594243575.00 151.5703 60.0003 32.0000 1.9551 1.9573 404.8878 405.4489 0.0869 -1.0000 -1.0000 2636872 1594243575.10 151.5703 60.0003 32.0000 1.9539 1.9561 404.9972 405.5583 0.0870 -1.0000 -1.0000 2636950 1594243575.20 151.5703 60.0003 32.0000 1.9539 1.9561 404.8909 405.4536 0.0871 -1.0000 -1.0000 2637028 1594243575.30 151.5703 60.0003 32.0000 1.9553 1.9575 404.9383 405.5001 0.0871 -1.0000 -1.0000 2637091 1594243575.40 151.5703 60.0003 32.0000 1.9555 1.9577 404.8054 405.3680 0.0872 -1.0000 -1.0000 2637153 1594243575.50 151.4719 60.0003 32.0000 1.9552 1.9574 404.8345 405.3970 0.0871 -1.0000 -1.0000 2637216 1594243575.60 151.4719 60.0003 32.0000 1.9542 1.9564 404.9407 405.5033 0.0872 -1.0000 -1.0000 2637294 1594243575.70 151.4719 60.0003 32.0000 1.9543 1.9565 404.9970 405.5593 0.0870 -1.0000 -1.0000 2637559 1594243575.80 151.4719 60.0003 32.0000 1.9549 1.9571 404.8866 405.4479 0.0870 -1.0000 -1.0000 2637638 1594243575.90 151.4719 60.0003 32.0000 1.9559 1.9581 404.8084 405.3700 0.0870 -1.0000 -1.0000 2637700 1594243576.00 151.4719 60.0003 32.0000 1.9552 1.9574 404.8776 405.4384 0.0869 -1.0000 -1.0000 2637763 1594243576.10 151.4719 60.0003 32.0000 1.9547 1.9569 404.9351 405.4965 0.0869 -1.0000 -1.0000 2637841 1594243576.20 151.4719 60.0003 32.0000 1.9550 1.9572 405.0310 405.5917 0.0869 -1.0000 -1.0000 2638059 1594243576.30 151.4719 60.0003 32.0000 1.9554 1.9577 404.8010 405.3625 0.0870 -1.0000 -1.0000 2638122 1594243576.40 151.4719 60.0003 32.0000 1.9558 1.9580 404.7824 405.3429 0.0869 -1.0000 -1.0000 2638200 1594243576.50 151.4929 60.0003 32.0000 1.9540 1.9563 404.9370 405.4991 0.0870 -1.0000 -1.0000 2638263 1594243576.60 151.5555 60.0003 32.0000 1.9543 1.9565 405.0342 405.5964 0.0871 -1.0000 -1.0000 2638325 1594243576.70 151.5555 60.0003 32.0000 1.9540 1.9562 404.9993 405.5606 0.0870 -1.0000 -1.0000 2638809 1594243576.80 151.5555 60.0003 32.0000 1.9545 1.9567 405.0148 405.5769 0.0870 -1.0000 -1.0000 2638872 1594243576.90 151.5555 60.0003 32.0000 1.9552 1.9574 404.8964 405.4575 0.0869 -1.0000 -1.0000 2638950 1594243577.00 151.5555 60.0003 32.0000 1.9557 1.9579 404.8394 405.4009 0.0870 -1.0000 -1.0000 2639012 1594243577.10 151.5439 60.0003 32.0000 1.9548 1.9570 404.8683 405.4298 0.0870 -1.0000 -1.0000 2639075 1594243577.20 151.5170 60.0003 32.0000 1.9535 1.9557 405.0155 405.5769 0.0869 -1.0000 -1.0000 2639278 1594243577.30 151.5170 60.0003 32.0000 1.9539 1.9562 404.9040 405.4658 0.0870 -1.0000 -1.0000 2639340 1594243577.40 151.5170 60.0003 32.0000 1.9557 1.9579 404.7947 405.3561 0.0870 -1.0000 -1.0000 2639403 1594243577.50 151.5170 60.0003 32.0000 1.9553 1.9575 404.8229 405.3847 0.0870 -1.0000 -1.0000 2639481 1594243577.60 151.5170 60.0003 32.0000 1.9540 1.9562 404.8392 405.4006 0.0871 -1.0000 -1.0000 2639543 1594243577.70 151.5903 60.0003 32.0000 1.9544 1.9566 405.0294 405.5928 0.0872 -1.0000 -1.0000 2639606 1594243577.80 151.5903 60.0003 32.0000 1.9543 1.9566 404.9912 405.5533 0.0870 -1.0000 -1.0000 2639715 1594243577.90 151.5903 60.0003 32.0000 1.9551 1.9574 404.8147 405.3765 0.0871 -1.0000 -1.0000 2639778 1594243578.00 151.5903 60.0003 32.0000 1.9551 1.9574 404.7693 405.3315 0.0871 -1.0000 -1.0000 2639840 1594243578.10 151.5903 60.0003 32.0000 1.9542 1.9564 404.9329 405.4945 0.0870 -1.0000 -1.0000 2639903 1594243578.20 151.5903 60.0003 32.0000 1.9539 1.9562 405.0435 405.6063 0.0872 -1.0000 -1.0000 2639965 1594243578.30 151.5683 60.0003 32.0000 1.9538 1.9560 405.0448 405.6069 0.0870 -1.0000 -1.0000 2640262 1594243578.40 151.5683 60.0003 32.0000 1.9549 1.9571 404.9202 405.4813 0.0869 -1.0000 -1.0000 2640325 1594243578.50 151.5683 60.0003 32.0000 1.9546 1.9568 404.8420 405.4041 0.0871 -1.0000 -1.0000 2640387 1594243578.60 151.5683 60.0003 32.0000 1.9545 1.9567 404.8989 405.4602 0.0870 -1.0000 -1.0000 2640465 1594243578.70 151.5683 60.0003 32.0000 1.9540 1.9562 404.9664 405.5285 0.0869 -1.0000 -1.0000 2640528 1594243578.80 151.5684 60.0003 32.0000 1.9546 1.9568 404.8529 405.4135 0.0869 -1.0000 -1.0000 2641074 1594243578.90 151.5684 60.0003 32.0000 1.9545 1.9567 404.7799 405.3429 0.0871 -1.0000 -1.0000 2641152 1594243579.00 151.5684 60.0003 32.0000 1.9547 1.9570 404.8005 405.3617 0.0869 -1.0000 -1.0000 2641215 1594243579.10 151.5684 60.0003 32.0000 1.9551 1.9574 404.7668 405.3284 0.0870 -1.0000 -1.0000 2641277 1594243579.20 151.5684 60.0003 32.0000 1.9544 1.9566 404.9025 405.4637 0.0870 -1.0000 -1.0000 2641356 1594243579.30 151.5684 60.0003 32.0000 1.9543 1.9565 404.9631 405.5243 0.0869 -1.0000 -1.0000 2641418 1594243579.40 151.4964 60.0003 32.0000 1.9546 1.9569 404.9069 405.4683 0.0870 -1.0000 -1.0000 2641480 1594243579.50 151.4888 60.0003 32.0000 1.9554 1.9576 404.8709 405.4328 0.0870 -1.0000 -1.0000 2641559 1594243579.60 151.4888 60.0003 32.0000 1.9537 1.9559 404.9535 405.5148 0.0870 -1.0000 -1.0000 2641621 1594243579.70 151.4888 60.0003 32.0000 1.9542 1.9564 405.0489 405.6112 0.0871 -1.0000 -1.0000 2641683 1594243579.80 151.4888 60.0003 32.0000 1.9549 1.9571 404.9761 405.5387 0.0871 -1.0000 -1.0000 2641746 1594243579.90 151.4880 60.0003 32.0000 1.9549 1.9571 404.7913 405.3530 0.0870 -1.0000 -1.0000 2641809 1594243580.00 151.4790 60.0005 32.0000 1.9553 1.9575 404.9026 405.4636 0.0869 -1.0000 -1.0000 2641871 1594243580.10 151.4790 60.0005 32.0000 1.9541 1.9563 404.9631 405.5239 0.0869 -1.0000 -1.0000 2641949 1594243580.20 151.4790 60.0005 32.0000 1.9539 1.9562 405.0708 405.6328 0.0871 -1.0000 -1.0000 2642012 1594243580.30 151.4790 60.0005 32.0000 1.9555 1.9577 404.9057 405.4676 0.0870 -1.0000 -1.0000 2642543 1594243580.40 151.4790 60.0005 32.0000 1.9554 1.9577 404.7687 405.3298 0.0870 -1.0000 -1.0000 2642621 1594243580.50 151.4790 60.0005 32.0000 1.9545 1.9567 404.8478 405.4097 0.0870 -1.0000 -1.0000 2642683 1594243580.60 151.5522 60.0005 32.0000 1.9542 1.9564 404.8800 405.4420 0.0871 -1.0000 -1.0000 2642761 1594243580.70 151.5522 60.0005 32.0000 1.9548 1.9570 404.9076 405.4692 0.0870 -1.0000 -1.0000 2642808 1594243580.80 151.5522 60.0005 32.0000 1.9546 1.9569 404.7573 405.3194 0.0871 -1.0000 -1.0000 2642871 1594243580.90 151.5522 60.0005 32.0000 1.9551 1.9573 404.7740 405.3355 0.0870 -1.0000 -1.0000 2642949 1594243581.00 151.5522 60.0005 32.0000 1.9544 1.9566 404.9194 405.4802 0.0869 -1.0000 -1.0000 2643011 1594243581.10 151.5511 60.0005 32.0000 1.9540 1.9562 405.0309 405.5928 0.0870 -1.0000 -1.0000 2643074 1594243581.20 151.5496 60.0005 32.0000 1.9541 1.9564 404.9891 405.5513 0.0872 -1.0000 -1.0000 2643152 1594243581.30 151.5496 60.0005 32.0000 1.9545 1.9568 404.8580 405.4198 0.0870 -1.0000 -1.0000 2643277 1594243581.40 151.5496 60.0005 32.0000 1.9543 1.9565 404.7760 405.3375 0.0870 -1.0000 -1.0000 2643339 1594243581.50 151.5496 60.0005 32.0000 1.9548 1.9570 404.8981 405.4588 0.0868 -1.0000 -1.0000 2643418 1594243581.60 151.5496 60.0005 32.0000 1.9539 1.9562 404.9329 405.4944 0.0870 -1.0000 -1.0000 2643480 1594243581.70 151.5496 60.0005 32.0000 1.9537 1.9560 405.0255 405.5880 0.0870 -1.0000 -1.0000 2643542 1594243581.80 151.4988 60.0005 32.0000 1.9541 1.9564 404.9397 405.5014 0.0870 -1.0000 -1.0000 2643777 1594243581.90 151.4988 60.0005 32.0000 1.9554 1.9576 404.8214 405.3843 0.0873 -1.0000 -1.0000 2643840 1594243582.00 151.4988 60.0005 32.0000 1.9547 1.9570 404.9088 405.4707 0.0870 -1.0000 -1.0000 2643902 1594243582.10 151.4988 60.0005 32.0000 1.9536 1.9559 405.0125 405.5747 0.0871 -1.0000 -1.0000 2643980 1594243582.20 151.4988 60.0005 32.0000 1.9537 1.9560 404.9388 405.5018 0.0872 -1.0000 -1.0000 2644043 1594243582.30 151.4988 60.0005 32.0000 1.9546 1.9568 404.8050 405.3663 0.0870 -1.0000 -1.0000 2644105 1594243582.40 151.4988 60.0005 32.0000 1.9548 1.9570 404.7564 405.3181 0.0870 -1.0000 -1.0000 2644293 1594243582.50 151.4988 60.0005 32.0000 1.9548 1.9570 404.7732 405.3353 0.0871 -1.0000 -1.0000 2644355 1594243582.60 151.4988 60.0005 32.0000 1.9544 1.9567 404.8660 405.4279 0.0870 -1.0000 -1.0000 2644433 1594243582.70 151.4988 60.0005 32.0000 1.9540 1.9562 405.0064 405.5680 0.0870 -1.0000 -1.0000 2644496 1594243582.80 151.4988 60.0005 32.0000 1.9542 1.9565 405.0303 405.5928 0.0871 -1.0000 -1.0000 2644558 1594243582.90 151.5275 60.0005 32.0000 1.9546 1.9568 404.8224 405.3838 0.0870 -1.0000 -1.0000 2645495 1594243583.00 151.5275 60.0005 32.0000 1.9546 1.9568 404.9185 405.4797 0.0870 -1.0000 -1.0000 2645558 1594243583.10 151.5275 60.0005 32.0000 1.9539 1.9561 405.0092 405.5700 0.0868 -1.0000 -1.0000 2645620 1594243583.20 151.5275 60.0005 32.0000 1.9540 1.9563 405.0243 405.5856 0.0871 -1.0000 -1.0000 2645698 1594243583.30 151.5275 60.0005 32.0000 1.9549 1.9571 404.8443 405.4084 0.0872 -1.0000 -1.0000 2645761 1594243583.40 151.5189 60.0005 32.0000 1.9551 1.9574 404.7833 405.3448 0.0870 -1.0000 -1.0000 2645823 1594243583.50 151.4759 60.0005 32.0000 1.9547 1.9569 404.9722 405.5332 0.0869 -1.0000 -1.0000 2645902 1594243583.60 151.4759 60.0005 32.0000 1.9541 1.9563 404.9790 405.5406 0.0869 -1.0000 -1.0000 2645964 1594243583.70 151.4759 60.0005 32.0000 1.9539 1.9561 404.9762 405.5371 0.0869 -1.0000 -1.0000 2646027 1594243583.80 151.4759 60.0005 32.0000 1.9547 1.9569 404.7540 405.3160 0.0871 -1.0000 -1.0000 2646105 1594243583.90 151.4759 60.0005 32.0000 1.9556 1.9578 404.8648 405.4265 0.0870 -1.0000 -1.0000 2646167 1594243584.00 151.4817 60.0005 32.0000 1.9551 1.9573 404.8162 405.3770 0.0869 -1.0000 -1.0000 2646230 1594243584.10 151.4817 60.0005 32.0000 1.9546 1.9568 405.0943 405.6549 0.0868 -1.0000 -1.0000 2646292 1594243584.20 151.4817 60.0005 32.0000 1.9556 1.9578 404.9282 405.4890 0.0869 -1.0000 -1.0000 2646355 1594243584.30 151.4817 60.0005 32.0000 1.9557 1.9579 404.7790 405.3404 0.0870 -1.0000 -1.0000 2646417 1594243584.40 151.4817 60.0005 32.0000 1.9546 1.9568 404.8167 405.3781 0.0870 -1.0000 -1.0000 2646495 1594243584.50 151.5305 60.0002 32.0000 1.9542 1.9564 404.9923 405.5538 0.0870 -1.0000 -1.0000 2646557 1594243584.60 151.6108 59.9997 32.0000 1.9550 1.9573 405.0175 405.5791 0.0870 -1.0000 -1.0000 2646636 1594243584.70 151.6108 59.9997 32.0000 1.9545 1.9567 404.8470 405.4078 0.0869 -1.0000 -1.0000 2646698 1594243584.80 151.6108 59.9997 32.0000 1.9553 1.9576 404.8947 405.4562 0.0870 -1.0000 -1.0000 2646760 1594243584.90 151.6108 59.9997 32.0000 1.9547 1.9569 404.8346 405.3961 0.0869 -1.0000 -1.0000 2646823 1594243585.00 151.6108 59.9997 32.0000 1.9548 1.9570 404.9044 405.4640 0.0867 -1.0000 -1.0000 2646885 1594243585.10 151.6108 59.9997 32.0000 1.9545 1.9567 404.9990 405.5609 0.0870 -1.0000 -1.0000 2646948 1594243585.20 151.6108 59.9997 32.0000 1.9544 1.9566 404.9333 405.4945 0.0869 -1.0000 -1.0000 2647026 1594243585.30 151.6108 59.9997 32.0000 1.9548 1.9570 404.7684 405.3291 0.0869 -1.0000 -1.0000 2647088 1594243585.40 151.6108 59.9997 32.0000 1.9547 1.9570 404.8486 405.4106 0.0871 -1.0000 -1.0000 2647323 1594243585.50 151.6108 59.9997 32.0000 1.9552 1.9574 404.9399 405.5009 0.0869 -1.0000 -1.0000 2647401 1594243585.60 151.6108 59.9997 32.0000 1.9542 1.9565 404.9642 405.5257 0.0870 -1.0000 -1.0000 2647463 1594243585.70 151.5846 59.9997 32.0000 1.9546 1.9569 404.9315 405.4932 0.0870 -1.0000 -1.0000 2647526 1594243585.80 151.5528 59.9997 32.0000 1.9557 1.9580 404.8244 405.3853 0.0869 -1.0000 -1.0000 2647588 1594243585.90 151.5528 59.9997 32.0000 1.9551 1.9574 404.6962 405.2575 0.0870 -1.0000 -1.0000 2647979 1594243586.00 151.5528 59.9997 32.0000 1.9547 1.9569 404.9506 405.5119 0.0870 -1.0000 -1.0000 2648042 1594243586.10 151.5528 59.9997 32.0000 1.9541 1.9563 404.9770 405.5394 0.0871 -1.0000 -1.0000 2648120 1594243586.20 151.5528 59.9997 32.0000 1.9542 1.9564 404.9715 405.5338 0.0871 -1.0000 -1.0000 2648182 1594243586.30 151.5930 59.9997 32.0000 1.9546 1.9568 404.8996 405.4609 0.0870 -1.0000 -1.0000 2648245 1594243586.40 151.6239 59.9997 32.0000 1.9555 1.9578 404.8271 405.3887 0.0870 -1.0000 -1.0000 2648307 1594243586.50 151.6239 59.9997 32.0000 1.9554 1.9576 404.9225 405.4841 0.0871 -1.0000 -1.0000 2648369 1594243586.60 151.6239 59.9997 32.0000 1.9546 1.9568 405.0056 405.5671 0.0869 -1.0000 -1.0000 2648448 1594243586.70 151.6239 59.9997 32.0000 1.9552 1.9574 404.9527 405.5137 0.0869 -1.0000 -1.0000 2648510 1594243586.80 151.6239 59.9997 32.0000 1.9552 1.9574 404.8098 405.3710 0.0870 -1.0000 -1.0000 2648572 1594243586.90 151.6089 59.9997 32.0000 1.9550 1.9573 404.7861 405.3474 0.0870 -1.0000 -1.0000 2648651 1594243587.00 151.6089 59.9997 32.0000 1.9549 1.9572 404.7729 405.3341 0.0869 -1.0000 -1.0000 2648776 1594243587.10 151.6089 59.9997 32.0000 1.9538 1.9560 404.9364 405.4977 0.0870 -1.0000 -1.0000 2648838 1594243587.20 151.6089 59.9997 32.0000 1.9546 1.9569 404.9787 405.5402 0.0870 -1.0000 -1.0000 2648916 1594243587.30 151.6089 59.9997 32.0000 1.9555 1.9578 404.8460 405.4079 0.0870 -1.0000 -1.0000 2648979 1594243587.40 151.4948 59.9997 32.0000 1.9550 1.9572 404.8084 405.3693 0.0869 -1.0000 -1.0000 2649041 1594243587.50 151.4893 59.9997 32.0000 1.9551 1.9573 405.0512 405.6119 0.0868 -1.0000 -1.0000 2650041 1594243587.60 151.4893 59.9997 32.0000 1.9542 1.9564 404.9125 405.4735 0.0869 -1.0000 -1.0000 2650104 1594243587.70 151.4893 59.9997 32.0000 1.9541 1.9563 404.9666 405.5282 0.0870 -1.0000 -1.0000 2650166 1594243587.80 151.4893 59.9997 32.0000 1.9546 1.9569 404.8266 405.3884 0.0870 -1.0000 -1.0000 2650244 1594243587.90 151.4893 59.9997 32.0000 1.9546 1.9568 404.7929 405.3545 0.0870 -1.0000 -1.0000 2650307 1594243588.00 151.4866 59.9997 32.0000 1.9545 1.9567 404.8494 405.4107 0.0869 -1.0000 -1.0000 2650369 1594243588.10 151.4866 59.9997 32.0000 1.9540 1.9562 404.9450 405.5051 0.0868 -1.0000 -1.0000 2650431 1594243588.20 151.4866 59.9997 32.0000 1.9557 1.9579 404.9820 405.5441 0.0870 -1.0000 -1.0000 2650494 1594243588.30 151.4866 59.9997 32.0000 1.9549 1.9571 404.9190 405.4805 0.0870 -1.0000 -1.0000 2650556 1594243588.40 151.4866 59.9997 32.0000 1.9551 1.9573 404.8505 405.4118 0.0870 -1.0000 -1.0000 2650635 1594243588.50 151.4839 59.9997 32.0000 1.9553 1.9576 404.7967 405.3593 0.0872 -1.0000 -1.0000 2650697 1594243588.60 151.4602 59.9997 32.0000 1.9553 1.9575 404.8726 405.4347 0.0870 -1.0000 -1.0000 2650775 1594243588.70 151.4602 59.9997 32.0000 1.9542 1.9565 404.9720 405.5347 0.0871 -1.0000 -1.0000 2650838 1594243588.80 151.4602 59.9997 32.0000 1.9537 1.9560 404.9939 405.5546 0.0868 -1.0000 -1.0000 2650900 1594243588.90 151.4602 59.9997 32.0000 1.9547 1.9569 404.8313 405.3926 0.0871 -1.0000 -1.0000 2650963 1594243589.00 151.4602 59.9997 32.0000 1.9558 1.9581 404.7796 405.3417 0.0871 -1.0000 -1.0000 2651025 1594243589.10 151.4940 60.0003 32.0000 1.9555 1.9577 404.7981 405.3590 0.0868 -1.0000 -1.0000 2651088 1594243589.20 151.4940 60.0003 32.0000 1.9546 1.9568 404.8950 405.4556 0.0869 -1.0000 -1.0000 2651166 1594243589.30 151.4940 60.0003 32.0000 1.9542 1.9565 404.9399 405.5008 0.0869 -1.0000 -1.0000 2651228 1594243589.40 151.4940 60.0003 32.0000 1.9538 1.9560 404.9937 405.5550 0.0870 -1.0000 -1.0000 2651291 1594243589.50 151.4940 60.0003 32.0000 1.9547 1.9569 404.8395 405.4005 0.0869 -1.0000 -1.0000 2651541 1594243589.60 151.4940 60.0003 32.0000 1.9550 1.9572 404.7389 405.2999 0.0869 -1.0000 -1.0000 2651603 1594243589.70 151.4940 60.0003 32.0000 1.9545 1.9567 404.8047 405.3656 0.0870 -1.0000 -1.0000 2651666 1594243589.80 151.4940 60.0003 32.0000 1.9553 1.9575 404.9342 405.4967 0.0871 -1.0000 -1.0000 2651744 1594243589.90 151.4940 60.0003 32.0000 1.9550 1.9573 404.9074 405.4686 0.0869 -1.0000 -1.0000 2651806 1594243590.00 151.4940 60.0003 32.0000 1.9548 1.9570 404.7798 405.3416 0.0871 -1.0000 -1.0000 2651869 1594243590.10 151.4940 60.0003 32.0000 1.9543 1.9565 404.7319 405.2930 0.0869 -1.0000 -1.0000 2651947 1594243590.20 151.4940 60.0003 32.0000 1.9545 1.9567 404.8166 405.3778 0.0870 -1.0000 -1.0000 2652009 1594243590.30 151.5280 60.0003 32.0000 1.9538 1.9561 404.9937 405.5558 0.0870 -1.0000 -1.0000 2652072 1594243590.40 151.5508 60.0003 32.0000 1.9539 1.9561 404.9801 405.5409 0.0868 -1.0000 -1.0000 2652134 1594243590.50 151.5508 60.0003 32.0000 1.9555 1.9577 404.8907 405.4528 0.0871 -1.0000 -1.0000 2652197 1594243590.60 151.5508 60.0003 32.0000 1.9557 1.9579 404.7652 405.3269 0.0870 -1.0000 -1.0000 2652540 1594243590.70 151.5508 60.0003 32.0000 1.9549 1.9571 404.7631 405.3251 0.0871 -1.0000 -1.0000 2652603 1594243590.80 151.5508 60.0003 32.0000 1.9542 1.9564 404.8660 405.4269 0.0869 -1.0000 -1.0000 2652665 1594243590.90 151.5579 60.0003 32.0000 1.9546 1.9568 404.9654 405.5259 0.0868 -1.0000 -1.0000 2652743 1594243591.00 151.5660 60.0003 32.0000 1.9548 1.9570 404.8294 405.3902 0.0869 -1.0000 -1.0000 2652806 1594243591.10 151.5660 60.0003 32.0000 1.9548 1.9571 404.8364 405.3988 0.0871 -1.0000 -1.0000 2653025 1594243591.20 151.5660 60.0003 32.0000 1.9548 1.9570 404.8352 405.3961 0.0869 -1.0000 -1.0000 2653103 1594243591.30 151.5660 60.0003 32.0000 1.9537 1.9559 404.9626 405.5237 0.0869 -1.0000 -1.0000 2653165 1594243591.40 151.5660 60.0003 32.0000 1.9537 1.9560 405.0455 405.6066 0.0869 -1.0000 -1.0000 2653228 1594243591.50 151.5660 60.0003 32.0000 1.9549 1.9571 404.9093 405.4712 0.0869 -1.0000 -1.0000 2653306 1594243591.60 151.5518 60.0003 32.0000 1.9554 1.9576 404.8310 405.3916 0.0869 -1.0000 -1.0000 2653524 1594243591.70 151.5518 60.0003 32.0000 1.9546 1.9569 404.8099 405.3709 0.0870 -1.0000 -1.0000 2653587 1594243591.80 151.5518 60.0003 32.0000 1.9541 1.9563 404.8704 405.4324 0.0871 -1.0000 -1.0000 2653665 1594243591.90 151.5518 60.0003 32.0000 1.9540 1.9563 405.0029 405.5645 0.0870 -1.0000 -1.0000 2653728 1594243592.00 151.5518 60.0003 32.0000 1.9544 1.9567 404.8501 405.4123 0.0871 -1.0000 -1.0000 2653790 1594243592.10 151.5415 60.0003 32.0000 1.9554 1.9576 404.7880 405.3495 0.0870 -1.0000 -1.0000 2654025 1594243592.20 151.4965 60.0003 32.0000 1.9548 1.9570 404.8159 405.3780 0.0871 -1.0000 -1.0000 2654087 1594243592.30 151.4965 60.0003 32.0000 1.9542 1.9565 404.9268 405.4883 0.0870 -1.0000 -1.0000 2654150 1594243592.40 151.4965 60.0003 32.0000 1.9547 1.9570 405.0432 405.6051 0.0870 -1.0000 -1.0000 2654228 1594243592.50 151.4965 60.0003 32.0000 1.9540 1.9563 404.9757 405.5373 0.0870 -1.0000 -1.0000 2654290 1594243592.60 151.4965 60.0003 32.0000 1.9552 1.9574 404.9312 405.4931 0.0870 -1.0000 -1.0000 2654525 1594243592.70 151.5428 60.0003 32.0000 1.9552 1.9574 404.9341 405.4954 0.0869 -1.0000 -1.0000 2654587 1594243592.80 151.5428 60.0003 32.0000 1.9540 1.9563 404.9654 405.5263 0.0869 -1.0000 -1.0000 2654649 1594243592.90 151.5428 60.0003 32.0000 1.9541 1.9564 405.0285 405.5903 0.0870 -1.0000 -1.0000 2654790 1594243593.00 151.5428 60.0003 32.0000 1.9546 1.9568 405.0746 405.6367 0.0871 -1.0000 -1.0000 2654852 1594243593.10 151.5428 60.0003 32.0000 1.9550 1.9572 404.9944 405.5570 0.0872 -1.0000 -1.0000 2655759 1594243593.20 151.5428 60.0003 32.0000 1.9549 1.9572 404.9582 405.5198 0.0870 -1.0000 -1.0000 2655837 1594243593.30 151.4879 60.0003 32.0000 1.9543 1.9566 405.0321 405.5946 0.0871 -1.0000 -1.0000 2655899 1594243593.40 151.4850 60.0003 32.0000 1.9542 1.9565 405.0101 405.5713 0.0869 -1.0000 -1.0000 2655962 1594243593.50 151.4850 60.0003 32.0000 1.9547 1.9570 404.8816 405.4426 0.0869 -1.0000 -1.0000 2656024 1594243593.60 151.4850 60.0003 32.0000 1.9544 1.9567 404.8249 405.3866 0.0870 -1.0000 -1.0000 2656086 1594243593.70 151.4850 60.0003 32.0000 1.9557 1.9579 404.7733 405.3346 0.0869 -1.0000 -1.0000 2656149 1594243593.80 151.5079 60.0003 32.0000 1.9538 1.9561 404.9186 405.4789 0.0868 -1.0000 -1.0000 2656227 1594243593.90 151.5901 60.0003 32.0000 1.9544 1.9566 404.9678 405.5289 0.0869 -1.0000 -1.0000 2656290 1594243594.00 151.5901 60.0003 32.0000 1.9547 1.9569 404.9762 405.5380 0.0871 -1.0000 -1.0000 2656352 1594243594.10 151.5901 60.0003 32.0000 1.9551 1.9574 404.8551 405.4169 0.0870 -1.0000 -1.0000 2656430 1594243594.20 151.5901 60.0003 32.0000 1.9548 1.9571 404.8264 405.3871 0.0869 -1.0000 -1.0000 2656493 1594243594.30 151.5901 60.0003 32.0000 1.9543 1.9566 404.9669 405.5291 0.0871 -1.0000 -1.0000 2656555 1594243594.40 151.5724 60.0003 32.0000 1.9543 1.9566 404.8880 405.4497 0.0870 -1.0000 -1.0000 2656633 1594243594.50 151.5724 60.0003 32.0000 1.9544 1.9566 404.7459 405.3082 0.0871 -1.0000 -1.0000 2656696 1594243594.60 151.5724 60.0003 32.0000 1.9545 1.9567 404.7200 405.2819 0.0871 -1.0000 -1.0000 2656758 1594243594.70 151.5724 60.0003 32.0000 1.9541 1.9563 404.8815 405.4426 0.0869 -1.0000 -1.0000 2656821 1594243594.80 151.5724 60.0003 32.0000 1.9536 1.9558 404.9279 405.4897 0.0871 -1.0000 -1.0000 2656883 1594243594.90 151.5188 60.0005 32.0000 1.9536 1.9559 404.9602 405.5225 0.0870 -1.0000 -1.0000 2656961 1594243595.00 151.4802 60.0007 32.0000 1.9543 1.9565 404.8899 405.4520 0.0871 -1.0000 -1.0000 2657024 1594243595.10 151.4802 60.0007 32.0000 1.9549 1.9571 404.8639 405.4251 0.0869 -1.0000 -1.0000 2657086 1594243595.20 151.4802 60.0007 32.0000 1.9547 1.9569 404.7660 405.3270 0.0870 -1.0000 -1.0000 2657164 1594243595.30 151.4802 60.0007 32.0000 1.9546 1.9568 404.8474 405.4081 0.0869 -1.0000 -1.0000 2657227 1594243595.40 151.4802 60.0007 32.0000 1.9534 1.9556 405.0575 405.6187 0.0869 -1.0000 -1.0000 2657289 1594243595.50 151.4802 60.0007 32.0000 1.9548 1.9570 404.8659 405.4271 0.0870 -1.0000 -1.0000 2657367 1594243595.60 151.4802 60.0007 32.0000 1.9546 1.9569 404.8063 405.3680 0.0870 -1.0000 -1.0000 2657430 1594243595.70 151.4802 60.0007 32.0000 1.9547 1.9569 404.7613 405.3225 0.0869 -1.0000 -1.0000 2657539 1594243595.80 151.4802 60.0007 32.0000 1.9541 1.9563 404.9624 405.5230 0.0869 -1.0000 -1.0000 2657602 1594243595.90 151.4802 60.0007 32.0000 1.9538 1.9560 404.9396 405.5007 0.0869 -1.0000 -1.0000 2657664 1594243596.00 151.4794 60.0007 32.0000 1.9540 1.9563 405.0224 405.5841 0.0870 -1.0000 -1.0000 2657727 1594243596.10 151.4489 60.0007 32.0000 1.9556 1.9578 404.8814 405.4431 0.0870 -1.0000 -1.0000 2657805 1594243596.20 151.4489 60.0007 32.0000 1.9548 1.9570 404.8367 405.3984 0.0871 -1.0000 -1.0000 2658305 1594243596.30 151.4489 60.0007 32.0000 1.9541 1.9564 404.7991 405.3603 0.0870 -1.0000 -1.0000 2658367 1594243596.40 151.4489 60.0007 32.0000 1.9544 1.9566 404.9625 405.5240 0.0870 -1.0000 -1.0000 2658445 1594243596.50 151.4489 60.0007 32.0000 1.9544 1.9566 404.8770 405.4384 0.0870 -1.0000 -1.0000 2658508 1594243596.60 151.4496 60.0007 32.0000 1.9554 1.9577 404.7629 405.3242 0.0870 -1.0000 -1.0000 2658586 1594243596.70 151.4503 60.0007 32.0000 1.9552 1.9574 404.8328 405.3949 0.0870 -1.0000 -1.0000 2658758 1594243596.80 151.4503 60.0007 32.0000 1.9547 1.9569 404.9471 405.5083 0.0870 -1.0000 -1.0000 2658820 1594243596.90 151.4503 60.0007 32.0000 1.9540 1.9562 405.0621 405.6234 0.0869 -1.0000 -1.0000 2658898 1594243597.00 151.4503 60.0007 32.0000 1.9546 1.9569 404.8838 405.4452 0.0870 -1.0000 -1.0000 2658945 1594243597.10 151.4503 60.0007 32.0000 1.9553 1.9575 404.8118 405.3732 0.0870 -1.0000 -1.0000 2659023 1594243597.20 151.5597 60.0007 32.0000 1.9556 1.9578 404.8609 405.4214 0.0869 -1.0000 -1.0000 2659086 1594243597.30 151.5597 60.0007 32.0000 1.9549 1.9571 404.8276 405.3886 0.0869 -1.0000 -1.0000 2659211 1594243597.40 151.5597 60.0007 32.0000 1.9547 1.9569 404.9589 405.5199 0.0869 -1.0000 -1.0000 2659273 1594243597.50 151.5597 60.0007 32.0000 1.9540 1.9563 404.9983 405.5593 0.0869 -1.0000 -1.0000 2659351 1594243597.60 151.5597 60.0007 32.0000 1.9547 1.9569 404.9194 405.4808 0.0870 -1.0000 -1.0000 2659414 1594243597.70 151.5835 60.0007 32.0000 1.9551 1.9574 404.7859 405.3465 0.0868 -1.0000 -1.0000 2659476 1594243597.80 151.5938 60.0007 32.0000 1.9546 1.9569 404.7852 405.3474 0.0871 -1.0000 -1.0000 2659757 1594243597.90 151.5938 60.0007 32.0000 1.9551 1.9574 404.8985 405.4595 0.0868 -1.0000 -1.0000 2659820 1594243598.00 151.5938 60.0007 32.0000 1.9543 1.9565 404.9366 405.4974 0.0869 -1.0000 -1.0000 2659882 1594243598.10 151.5938 60.0007 32.0000 1.9547 1.9569 404.8217 405.3827 0.0869 -1.0000 -1.0000 2659961 1594243598.20 151.5938 60.0007 32.0000 1.9552 1.9575 404.7460 405.3070 0.0870 -1.0000 -1.0000 2700023 1594243598.30 151.5938 60.0007 32.0000 1.9543 1.9565 404.7551 405.3154 0.0868 -1.0000 -1.0000 2700445 1594243598.40 151.6076 60.0007 32.0000 1.9534 1.9557 404.9616 405.5225 0.0869 -1.0000 -1.0000 2700523 1594243598.50 151.6076 60.0007 32.0000 1.9535 1.9557 405.0099 405.5709 0.0869 -1.0000 -1.0000 2700585 1594243598.60 151.6076 60.0007 32.0000 1.9549 1.9571 404.9380 405.4988 0.0868 -1.0000 -1.0000 2700663 1594243598.70 151.6076 60.0007 32.0000 1.9548 1.9570 404.9495 405.5113 0.0870 -1.0000 -1.0000 2700726 1594243598.80 151.6076 60.0007 32.0000 1.9549 1.9571 404.9018 405.4630 0.0870 -1.0000 -1.0000 2700788 1594243598.90 151.5715 60.0007 32.0000 1.9536 1.9558 404.9885 405.5500 0.0870 -1.0000 -1.0000 2700851 1594243599.00 151.5478 60.0007 32.0000 1.9538 1.9561 404.9793 405.5397 0.0868 -1.0000 -1.0000 2700913 1594243599.10 151.5478 60.0007 32.0000 1.9548 1.9571 404.8313 405.3928 0.0870 -1.0000 -1.0000 2700992 1594243599.20 151.5478 60.0007 32.0000 1.9555 1.9577 404.7462 405.3079 0.0871 -1.0000 -1.0000 2701054 1594243599.30 151.5478 60.0007 32.0000 1.9551 1.9574 404.7352 405.2964 0.0870 -1.0000 -1.0000 2701601 1594243599.40 151.5478 60.0007 32.0000 1.9540 1.9563 404.8724 405.4336 0.0869 -1.0000 -1.0000 2701663 1594243599.50 151.5331 60.0007 32.0000 1.9536 1.9558 405.0236 405.5855 0.0871 -1.0000 -1.0000 2701742 1594243599.60 151.5331 60.0007 32.0000 1.9546 1.9568 404.9698 405.5303 0.0869 -1.0000 -1.0000 2701804 1594243599.70 151.5331 60.0007 32.0000 1.9544 1.9566 404.9598 405.5212 0.0869 -1.0000 -1.0000 2701866 1594243599.80 151.5331 60.0007 32.0000 1.9550 1.9573 404.7672 405.3283 0.0870 -1.0000 -1.0000 2701945 1594243599.90 151.5331 60.0007 32.0000 1.9546 1.9569 404.9348 405.4955 0.0868 -1.0000 -1.0000 2702007 1594243600.00 151.4417 60.0004 32.0000 1.9544 1.9566 404.9754 405.5358 0.0869 -1.0000 -1.0000 2702069 1594243600.10 151.4326 60.0004 32.0000 1.9549 1.9571 404.9996 405.5614 0.0871 -1.0000 -1.0000 2702132 1594243600.20 151.4326 60.0004 32.0000 1.9548 1.9570 404.7881 405.3492 0.0870 -1.0000 -1.0000 2702195 1594243600.30 151.4326 60.0004 32.0000 1.9548 1.9571 404.8276 405.3894 0.0870 -1.0000 -1.0000 2702257 1594243600.40 151.4326 60.0004 32.0000 1.9540 1.9562 404.9730 405.5342 0.0868 -1.0000 -1.0000 2702335 1594243600.50 151.4326 60.0004 32.0000 1.9537 1.9560 405.0107 405.5720 0.0870 -1.0000 -1.0000 2702398 1594243600.60 151.4747 60.0004 32.0000 1.9555 1.9577 404.8984 405.4597 0.0869 -1.0000 -1.0000 2702475 1594243600.70 151.4747 60.0004 32.0000 1.9556 1.9578 404.8086 405.3697 0.0869 -1.0000 -1.0000 2702538 1594243600.80 151.4747 60.0004 32.0000 1.9548 1.9570 404.8221 405.3839 0.0871 -1.0000 -1.0000 2702600 1594243600.90 151.4747 60.0004 32.0000 1.9543 1.9566 404.8637 405.4249 0.0869 -1.0000 -1.0000 2703038 1594243601.00 151.4747 60.0004 32.0000 1.9543 1.9566 404.9229 405.4843 0.0870 -1.0000 -1.0000 2703100 1594243601.10 151.4456 60.0004 32.0000 1.9552 1.9575 404.8559 405.4168 0.0869 -1.0000 -1.0000 2703163 1594243601.20 151.4083 60.0004 32.0000 1.9551 1.9574 404.7533 405.3134 0.0869 -1.0000 -1.0000 2703241 1594243601.30 151.4083 60.0004 32.0000 1.9544 1.9566 404.8431 405.4044 0.0869 -1.0000 -1.0000 2703288 1594243601.40 151.4083 60.0004 32.0000 1.9539 1.9562 404.9721 405.5329 0.0869 -1.0000 -1.0000 2703522 1594243601.50 151.4083 60.0004 32.0000 1.9537 1.9559 404.9115 405.4715 0.0868 -1.0000 -1.0000 2703601 1594243601.60 151.4083 60.0004 32.0000 1.9539 1.9561 404.7988 405.3603 0.0870 -1.0000 -1.0000 2703663 1594243601.70 151.5447 60.0004 32.0000 1.9547 1.9570 404.8501 405.4124 0.0871 -1.0000 -1.0000 2703725 1594243601.80 151.5447 60.0004 32.0000 1.9546 1.9568 404.7662 405.3275 0.0870 -1.0000 -1.0000 2703788 1594243601.90 151.5447 60.0004 32.0000 1.9539 1.9561 404.9001 405.4619 0.0871 -1.0000 -1.0000 2704022 1594243602.00 151.5447 60.0004 32.0000 1.9535 1.9557 404.9584 405.5196 0.0869 -1.0000 -1.0000 2704084 1594243602.10 151.5447 60.0004 32.0000 1.9540 1.9563 404.9740 405.5357 0.0869 -1.0000 -1.0000 2704163 1594243602.20 151.5680 60.0004 32.0000 1.9550 1.9573 404.7433 405.3040 0.0870 -1.0000 -1.0000 2704225 1594243602.30 151.5726 60.0004 32.0000 1.9548 1.9570 404.7681 405.3296 0.0870 -1.0000 -1.0000 2704303 1594243602.40 151.5726 60.0004 32.0000 1.9539 1.9561 404.9283 405.4896 0.0870 -1.0000 -1.0000 2704537 1594243602.50 151.5726 60.0004 32.0000 1.9537 1.9560 404.9661 405.5276 0.0870 -1.0000 -1.0000 2704600 1594243602.60 151.5726 60.0004 32.0000 1.9547 1.9570 404.9082 405.4699 0.0870 -1.0000 -1.0000 2704662 1594243602.70 151.5726 60.0004 32.0000 1.9551 1.9574 404.7514 405.3125 0.0869 -1.0000 -1.0000 2704725 1594243602.80 151.5689 60.0004 32.0000 1.9552 1.9574 404.8177 405.3787 0.0870 -1.0000 -1.0000 2704787 1594243602.90 151.5689 60.0004 32.0000 1.9543 1.9566 404.8915 405.4524 0.0869 -1.0000 -1.0000 2705037 1594243603.00 151.5689 60.0004 32.0000 1.9539 1.9562 405.0483 405.6105 0.0870 -1.0000 -1.0000 2705100 1594243603.10 151.5689 60.0004 32.0000 1.9548 1.9570 404.9373 405.4981 0.0868 -1.0000 -1.0000 2705162 1594243603.20 151.5689 60.0004 32.0000 1.9545 1.9568 404.7628 405.3228 0.0868 -1.0000 -1.0000 2705225 1594243603.30 151.5482 60.0004 32.0000 1.9543 1.9566 404.9219 405.4824 0.0869 -1.0000 -1.0000 2705303 1594243603.40 151.5268 60.0004 32.0000 1.9535 1.9558 405.0379 405.5998 0.0870 -1.0000 -1.0000 2705475 1594243603.50 151.5268 60.0004 32.0000 1.9544 1.9566 404.9341 405.4954 0.0870 -1.0000 -1.0000 2705553 1594243603.60 151.5268 60.0004 32.0000 1.9545 1.9567 404.7867 405.3470 0.0868 -1.0000 -1.0000 2705616 1594243603.70 151.5268 60.0004 32.0000 1.9552 1.9574 404.7896 405.3499 0.0868 -1.0000 -1.0000 2705678 1594243603.80 151.5268 60.0004 32.0000 1.9541 1.9563 404.9742 405.5350 0.0869 -1.0000 -1.0000 2705741 1594243603.90 151.4987 60.0004 32.0000 1.9537 1.9560 404.8941 405.4555 0.0869 -1.0000 -1.0000 2705803 1594243604.00 151.4987 60.0004 32.0000 1.9538 1.9560 404.9985 405.5587 0.0868 -1.0000 -1.0000 2706444 1594243604.10 151.4987 60.0004 32.0000 1.9548 1.9570 404.7763 405.3373 0.0869 -1.0000 -1.0000 2706521 1594243604.20 151.4987 60.0004 32.0000 1.9557 1.9580 404.7937 405.3546 0.0869 -1.0000 -1.0000 2706584 1594243604.30 151.4987 60.0004 32.0000 1.9553 1.9575 404.7802 405.3415 0.0869 -1.0000 -1.0000 2706646 1594243604.40 151.4945 60.0004 32.0000 1.9550 1.9573 404.8841 405.4454 0.0870 -1.0000 -1.0000 2706724 1594243604.50 151.4921 60.0004 32.0000 1.9547 1.9570 404.9323 405.4941 0.0870 -1.0000 -1.0000 2706787 1594243604.60 151.4921 60.0004 32.0000 1.9554 1.9576 404.8412 405.4020 0.0869 -1.0000 -1.0000 2706865 1594243604.70 151.4921 60.0004 32.0000 1.9553 1.9575 404.7745 405.3346 0.0868 -1.0000 -1.0000 2706928 1594243604.80 151.4921 60.0004 32.0000 1.9549 1.9571 404.8451 405.4057 0.0869 -1.0000 -1.0000 2706990 1594243604.90 151.4921 60.0004 32.0000 1.9540 1.9562 405.0156 405.5763 0.0868 -1.0000 -1.0000 2707053 1594243605.00 151.4990 60.0003 32.0000 1.9540 1.9562 405.0034 405.5638 0.0868 -1.0000 -1.0000 2707224 1594243605.10 151.4990 60.0003 32.0000 1.9549 1.9572 404.8359 405.3963 0.0869 -1.0000 -1.0000 2707302 1594243605.20 151.4990 60.0003 32.0000 1.9554 1.9576 404.8037 405.3647 0.0869 -1.0000 -1.0000 2707365 1594243605.30 151.4990 60.0003 32.0000 1.9548 1.9571 404.8416 405.4027 0.0870 -1.0000 -1.0000 2707427 1594243605.40 151.4990 60.0003 32.0000 1.9548 1.9571 404.9056 405.4672 0.0870 -1.0000 -1.0000 2707490 1594243605.50 151.5485 60.0003 32.0000 1.9547 1.9569 405.0074 405.5694 0.0870 -1.0000 -1.0000 2707568 1594243605.60 151.5485 60.0003 32.0000 1.9550 1.9572 404.7444 405.3055 0.0870 -1.0000 -1.0000 2707631 1594243605.70 151.5485 60.0003 32.0000 1.9560 1.9582 404.8541 405.4156 0.0870 -1.0000 -1.0000 2707693 1594243605.80 151.5485 60.0003 32.0000 1.9549 1.9571 404.8144 405.3746 0.0868 -1.0000 -1.0000 2707771 1594243605.90 151.5485 60.0003 32.0000 1.9541 1.9563 404.9898 405.5506 0.0869 -1.0000 -1.0000 2707834 1594243606.00 151.5485 60.0003 32.0000 1.9549 1.9572 404.9732 405.5334 0.0867 -1.0000 -1.0000 2708693 1594243606.10 151.5485 60.0003 32.0000 1.9551 1.9573 404.8836 405.4436 0.0868 -1.0000 -1.0000 2708786 1594243606.20 151.5485 60.0003 32.0000 1.9553 1.9575 404.7927 405.3537 0.0869 -1.0000 -1.0000 2708865 1594243606.30 151.5485 60.0003 32.0000 1.9542 1.9564 404.8963 405.4576 0.0871 -1.0000 -1.0000 2708927 1594243606.40 151.5485 60.0003 32.0000 1.9539 1.9561 404.9797 405.5409 0.0869 -1.0000 -1.0000 2709005 1594243606.50 151.5485 60.0003 32.0000 1.9537 1.9560 404.9715 405.5320 0.0868 -1.0000 -1.0000 2709068 1594243606.60 151.5542 60.0003 32.0000 1.9541 1.9563 404.9288 405.4887 0.0868 -1.0000 -1.0000 2709146 1594243606.70 151.5636 60.0003 32.0000 1.9544 1.9567 404.7857 405.3474 0.0871 -1.0000 -1.0000 2709208 1594243606.80 151.5636 60.0003 32.0000 1.9544 1.9566 404.8791 405.4405 0.0870 -1.0000 -1.0000 2709271 1594243606.90 151.5636 60.0003 32.0000 1.9543 1.9565 404.9241 405.4848 0.0868 -1.0000 -1.0000 2709333 1594243607.00 151.5636 60.0003 32.0000 1.9539 1.9562 405.0174 405.5781 0.0869 -1.0000 -1.0000 2709396 1594243607.10 151.5636 60.0003 32.0000 1.9549 1.9571 404.8237 405.3845 0.0869 -1.0000 -1.0000 2709458 1594243607.20 151.5618 60.0003 32.0000 1.9542 1.9565 404.8259 405.3873 0.0870 -1.0000 -1.0000 2709536 1594243607.30 151.5618 60.0003 32.0000 1.9559 1.9581 404.7475 405.3081 0.0868 -1.0000 -1.0000 2709599 1594243607.40 151.5618 60.0003 32.0000 1.9545 1.9567 404.9435 405.5038 0.0868 -1.0000 -1.0000 2709661 1594243607.50 151.5618 60.0003 32.0000 1.9539 1.9561 404.9375 405.4988 0.0870 -1.0000 -1.0000 2709740 1594243607.60 151.5618 60.0003 32.0000 1.9543 1.9565 404.8390 405.4006 0.0870 -1.0000 -1.0000 2709802 1594243607.70 151.5618 60.0003 32.0000 1.9544 1.9566 404.7169 405.2772 0.0869 -1.0000 -1.0000 2709864 1594243607.80 151.4603 60.0003 32.0000 1.9543 1.9565 404.8256 405.3865 0.0869 -1.0000 -1.0000 2709927 1594243607.90 151.4603 60.0003 32.0000 1.9538 1.9560 404.9781 405.5386 0.0868 -1.0000 -1.0000 2710005 1594243608.00 151.4603 60.0003 32.0000 1.9549 1.9571 404.9005 405.4620 0.0870 -1.0000 -1.0000 2710067 1594243608.10 151.4603 60.0003 32.0000 1.9547 1.9569 404.7715 405.3324 0.0870 -1.0000 -1.0000 2710255 1594243608.20 151.4603 60.0003 32.0000 1.9548 1.9570 404.8103 405.3711 0.0868 -1.0000 -1.0000 2710318 1594243608.30 151.4603 60.0003 32.0000 1.9543 1.9565 404.9915 405.5525 0.0869 -1.0000 -1.0000 2710380 1594243608.40 151.4603 60.0003 32.0000 1.9539 1.9561 404.9892 405.5508 0.0870 -1.0000 -1.0000 2710443 1594243608.50 151.4603 60.0003 32.0000 1.9546 1.9568 404.9194 405.4804 0.0869 -1.0000 -1.0000 2710520 1594243608.60 151.4603 60.0003 32.0000 1.9545 1.9568 404.7614 405.3221 0.0869 -1.0000 -1.0000 2710802 1594243608.70 151.4603 60.0003 32.0000 1.9547 1.9569 404.8772 405.4384 0.0870 -1.0000 -1.0000 2710864 1594243608.80 151.4603 60.0003 32.0000 1.9530 1.9552 405.0232 405.5849 0.0870 -1.0000 -1.0000 2710927 1594243608.90 151.4784 60.0003 32.0000 1.9542 1.9564 404.9518 405.5127 0.0868 -1.0000 -1.0000 2711005 1594243609.00 151.5033 60.0003 32.0000 1.9548 1.9571 404.7851 405.3453 0.0868 -1.0000 -1.0000 2711067 1594243609.10 151.5033 60.0003 32.0000 1.9542 1.9564 404.8069 405.3679 0.0869 -1.0000 -1.0000 2711239 1594243609.20 151.5033 60.0003 32.0000 1.9546 1.9569 404.9381 405.4999 0.0871 -1.0000 -1.0000 2711317 1594243609.30 151.5033 60.0003 32.0000 1.9546 1.9568 404.9940 405.5539 0.0867 -1.0000 -1.0000 2711380 1594243609.40 151.5033 60.0003 32.0000 1.9551 1.9573 404.7721 405.3324 0.0869 -1.0000 -1.0000 2711442 1594243609.50 151.5960 60.0004 32.0000 1.9552 1.9575 404.7588 405.3200 0.0869 -1.0000 -1.0000 2711520 1594243609.60 151.6002 60.0004 32.0000 1.9554 1.9577 404.7466 405.3068 0.0868 -1.0000 -1.0000 2711864 1594243609.70 151.6002 60.0004 32.0000 1.9543 1.9565 404.8702 405.4313 0.0870 -1.0000 -1.0000 2711927 1594243609.80 151.6002 60.0004 32.0000 1.9543 1.9566 405.0325 405.5946 0.0870 -1.0000 -1.0000 2712005 1594243609.90 151.6002 60.0004 32.0000 1.9546 1.9568 404.9453 405.5062 0.0868 -1.0000 -1.0000 2712067 1594243610.00 151.6002 60.0004 32.0000 1.9544 1.9566 404.8627 405.4231 0.0869 -1.0000 -1.0000 2712129 1594243610.10 151.6121 60.0004 32.0000 1.9554 1.9577 404.7667 405.3277 0.0869 -1.0000 -1.0000 2712286 1594243610.20 151.6158 60.0004 32.0000 1.9550 1.9572 404.9463 405.5063 0.0867 -1.0000 -1.0000 2712348 1594243610.30 151.6158 60.0004 32.0000 1.9541 1.9563 404.9703 405.5304 0.0868 -1.0000 -1.0000 2712411 1594243610.40 151.6158 60.0004 32.0000 1.9547 1.9569 404.8811 405.4414 0.0868 -1.0000 -1.0000 2712489 1594243610.50 151.6158 60.0004 32.0000 1.9557 1.9579 404.7571 405.3179 0.0869 -1.0000 -1.0000 2712551 1594243610.60 151.6158 60.0004 32.0000 1.9553 1.9576 404.7644 405.3236 0.0867 -1.0000 -1.0000 2712989 1594243610.70 151.5340 60.0004 32.0000 1.9539 1.9562 404.8854 405.4449 0.0867 -1.0000 -1.0000 2713051 1594243610.80 151.5340 60.0004 32.0000 1.9542 1.9564 404.9391 405.4992 0.0868 -1.0000 -1.0000 2713114 1594243610.90 151.5340 60.0004 32.0000 1.9539 1.9562 404.8730 405.4337 0.0869 -1.0000 -1.0000 2713192 1594243611.00 151.5340 60.0004 32.0000 1.9551 1.9573 404.7027 405.2635 0.0869 -1.0000 -1.0000 2713270 1594243611.10 151.5340 60.0004 32.0000 1.9548 1.9570 404.7110 405.2715 0.0869 -1.0000 -1.0000 2713457 1594243611.20 151.5340 60.0004 32.0000 1.9544 1.9567 404.8167 405.3777 0.0870 -1.0000 -1.0000 2713520 1594243611.30 151.5421 60.0004 32.0000 1.9539 1.9561 404.9651 405.5269 0.0870 -1.0000 -1.0000 2713582 1594243611.40 151.5421 60.0004 32.0000 1.9546 1.9568 404.8401 405.4015 0.0870 -1.0000 -1.0000 2713645 1594243611.50 151.5421 60.0004 32.0000 1.9545 1.9568 404.7067 405.2687 0.0871 -1.0000 -1.0000 2713723 1594243611.60 151.5421 60.0004 32.0000 1.9545 1.9567 404.8235 405.3851 0.0870 -1.0000 -1.0000 2713785 1594243611.70 151.5421 60.0004 32.0000 1.9545 1.9567 405.0352 405.5955 0.0867 -1.0000 -1.0000 2713848 1594243611.80 151.5421 60.0004 32.0000 1.9539 1.9561 404.9404 405.5013 0.0869 -1.0000 -1.0000 2713926 1594243611.90 151.5095 60.0004 32.0000 1.9553 1.9575 404.8522 405.4136 0.0869 -1.0000 -1.0000 2713989 1594243612.00 151.5095 60.0004 32.0000 1.9551 1.9573 404.8096 405.3689 0.0866 -1.0000 -1.0000 2714051 1594243612.10 151.5095 60.0004 32.0000 1.9542 1.9564 404.8770 405.4379 0.0870 -1.0000 -1.0000 2714129 1594243612.20 151.5095 60.0004 32.0000 1.9536 1.9558 404.9660 405.5273 0.0869 -1.0000 -1.0000 2714176 1594243612.30 151.5095 60.0004 32.0000 1.9545 1.9567 404.9694 405.5301 0.0868 -1.0000 -1.0000 2714239 1594243612.40 151.4390 60.0004 32.0000 1.9548 1.9570 404.7730 405.3338 0.0869 -1.0000 -1.0000 2714317 1594243612.50 151.4390 60.0004 32.0000 1.9536 1.9558 404.7950 405.3561 0.0870 -1.0000 -1.0000 2714379 1594243612.60 151.4390 60.0004 32.0000 1.9542 1.9565 404.9949 405.5563 0.0870 -1.0000 -1.0000 2714457 1594243612.70 151.4390 60.0004 32.0000 1.9533 1.9555 404.9735 405.5348 0.0869 -1.0000 -1.0000 2714785 1594243612.80 151.4390 60.0004 32.0000 1.9549 1.9571 404.7058 405.2671 0.0870 -1.0000 -1.0000 2714848 1594243612.90 151.4424 60.0004 32.0000 1.9549 1.9572 404.7613 405.3229 0.0872 -1.0000 -1.0000 2714910 1594243613.00 151.4517 60.0004 32.0000 1.9549 1.9571 404.7586 405.3200 0.0869 -1.0000 -1.0000 2714973 1594243613.10 151.4517 60.0004 32.0000 1.9537 1.9560 405.0401 405.6006 0.0868 -1.0000 -1.0000 2715035 1594243613.20 151.4517 60.0004 32.0000 1.9549 1.9571 404.8519 405.4129 0.0869 -1.0000 -1.0000 2715316 1594243613.30 151.4517 60.0004 32.0000 1.9550 1.9572 404.7545 405.3157 0.0870 -1.0000 -1.0000 2715379 1594243613.40 151.4517 60.0004 32.0000 1.9546 1.9568 404.7899 405.3510 0.0869 -1.0000 -1.0000 2715441 1594243613.50 151.4840 60.0004 32.0000 1.9545 1.9567 404.9637 405.5255 0.0870 -1.0000 -1.0000 2715519 1594243613.60 151.4840 60.0004 32.0000 1.9545 1.9567 404.7768 405.3381 0.0870 -1.0000 -1.0000 2715582 1594243613.70 151.4840 60.0004 32.0000 1.9543 1.9566 404.7115 405.2727 0.0869 -1.0000 -1.0000 2715801 1594243613.80 151.4840 60.0004 32.0000 1.9547 1.9569 404.6895 405.2510 0.0870 -1.0000 -1.0000 2715879 1594243613.90 151.4840 60.0004 32.0000 1.9539 1.9561 404.8593 405.4199 0.0869 -1.0000 -1.0000 2715941 1594243614.00 151.4840 60.0004 32.0000 1.9538 1.9560 404.9810 405.5420 0.0869 -1.0000 -1.0000 2716004 1594243614.10 151.5717 60.0004 32.0000 1.9542 1.9564 404.9029 405.4651 0.0871 -1.0000 -1.0000 2716082 1594243614.20 151.5717 60.0004 32.0000 1.9549 1.9571 404.7535 405.3146 0.0869 -1.0000 -1.0000 2716144 1594243614.30 151.5717 60.0004 32.0000 1.9543 1.9565 404.7916 405.3526 0.0870 -1.0000 -1.0000 2716316 1594243614.40 151.5717 60.0004 32.0000 1.9538 1.9560 404.8577 405.4178 0.0869 -1.0000 -1.0000 2716394 1594243614.50 151.5717 60.0004 32.0000 1.9541 1.9563 404.9195 405.4812 0.0870 -1.0000 -1.0000 2716457 1594243614.60 151.5459 60.0004 32.0000 1.9541 1.9563 404.8881 405.4497 0.0870 -1.0000 -1.0000 2716519 1594243614.70 151.5391 60.0004 32.0000 1.9541 1.9563 404.8761 405.4375 0.0869 -1.0000 -1.0000 2716582 1594243614.80 151.5391 60.0004 32.0000 1.9537 1.9560 404.8584 405.4186 0.0868 -1.0000 -1.0000 2716816 1594243614.90 151.5391 60.0004 32.0000 1.9540 1.9562 404.9677 405.5293 0.0870 -1.0000 -1.0000 2716878 1594243615.00 151.5391 60.0004 32.0000 1.9543 1.9565 404.8655 405.4277 0.0871 -1.0000 -1.0000 2716941 1594243615.10 151.5333 60.0004 32.0000 1.9548 1.9571 404.7584 405.3195 0.0869 -1.0000 -1.0000 2717003 1594243615.20 151.4721 60.0004 32.0000 1.9540 1.9563 404.7023 405.2627 0.0869 -1.0000 -1.0000 2717081 1594243615.30 151.4721 60.0004 32.0000 1.9544 1.9566 404.8049 405.3654 0.0868 -1.0000 -1.0000 2717300 1594243615.40 151.4721 60.0004 32.0000 1.9533 1.9555 404.9036 405.4643 0.0869 -1.0000 -1.0000 2717363 1594243615.50 151.4721 60.0004 32.0000 1.9534 1.9556 404.9394 405.5010 0.0870 -1.0000 -1.0000 2717441 1594243615.60 151.4721 60.0004 32.0000 1.9544 1.9566 404.8425 405.4042 0.0870 -1.0000 -1.0000 2717503 1594243615.70 151.4944 60.0004 32.0000 1.9543 1.9565 404.7437 405.3050 0.0869 -1.0000 -1.0000 2717566 1594243615.80 151.4944 60.0004 32.0000 1.9546 1.9568 404.8372 405.3975 0.0868 -1.0000 -1.0000 2717972 1594243615.90 151.4944 60.0004 32.0000 1.9538 1.9560 404.9729 405.5340 0.0870 -1.0000 -1.0000 2718035 1594243616.00 151.4944 60.0004 32.0000 1.9540 1.9562 404.9599 405.5219 0.0871 -1.0000 -1.0000 2718097 1594243616.10 151.4944 60.0004 32.0000 1.9538 1.9560 404.7564 405.3180 0.0870 -1.0000 -1.0000 2718159 1594243616.20 151.3984 60.0004 32.0000 1.9544 1.9567 404.7069 405.2678 0.0869 -1.0000 -1.0000 2718222 1594243616.30 151.3613 60.0004 32.0000 1.9544 1.9567 404.8059 405.3666 0.0870 -1.0000 -1.0000 2718581 1594243616.40 151.3613 60.0004 32.0000 1.9537 1.9559 404.8595 405.4209 0.0869 -1.0000 -1.0000 2718644 1594243616.50 151.3613 60.0004 32.0000 1.9534 1.9556 404.9160 405.4776 0.0871 -1.0000 -1.0000 2718706 1594243616.60 151.3613 60.0004 32.0000 1.9540 1.9562 404.7744 405.3343 0.0868 -1.0000 -1.0000 2718784 1594243616.70 151.3613 60.0004 32.0000 1.9551 1.9573 404.6825 405.2437 0.0869 -1.0000 -1.0000 2718847 1594243616.80 151.3542 60.0004 32.0000 1.9547 1.9569 404.6565 405.2172 0.0869 -1.0000 -1.0000 2719065 1594243616.90 151.3542 60.0004 32.0000 1.9541 1.9563 404.8189 405.3790 0.0869 -1.0000 -1.0000 2719128 1594243617.00 151.3542 60.0004 32.0000 1.9536 1.9558 404.8947 405.4563 0.0870 -1.0000 -1.0000 2719190 1594243617.10 151.3542 60.0004 32.0000 1.9538 1.9560 404.7960 405.3584 0.0872 -1.0000 -1.0000 2719253 1594243617.20 151.3542 60.0004 32.0000 1.9544 1.9566 404.8135 405.3751 0.0870 -1.0000 -1.0000 2719347 1594243617.30 151.3542 60.0004 32.0000 1.9544 1.9566 404.6986 405.2589 0.0868 -1.0000 -1.0000 2719440 1594243617.40 151.3971 60.0004 32.0000 1.9539 1.9561 404.9507 405.5122 0.0870 -1.0000 -1.0000 2719503 1594243617.50 151.3971 60.0004 32.0000 1.9542 1.9564 404.8979 405.4591 0.0869 -1.0000 -1.0000 2719581 1594243617.60 151.3971 60.0004 32.0000 1.9534 1.9556 404.9729 405.5346 0.0871 -1.0000 -1.0000 2719644 1594243617.70 151.3971 60.0004 32.0000 1.9540 1.9563 404.8411 405.4018 0.0868 -1.0000 -1.0000 2719706 1594243617.80 151.3971 60.0004 32.0000 1.9544 1.9566 404.7069 405.2683 0.0870 -1.0000 -1.0000 2719956 1594243617.90 151.4290 60.0004 32.0000 1.9541 1.9563 404.7133 405.2749 0.0870 -1.0000 -1.0000 2720018 1594243618.00 151.4411 60.0004 32.0000 1.9540 1.9562 404.6828 405.2436 0.0869 -1.0000 -1.0000 2720081 1594243618.10 151.4411 60.0004 32.0000 1.9542 1.9565 404.8550 405.4156 0.0870 -1.0000 -1.0000 2720143 1594243618.20 151.4411 60.0004 32.0000 1.9531 1.9554 404.8992 405.4610 0.0870 -1.0000 -1.0000 2720206 1594243618.30 151.4411 60.0004 32.0000 1.9545 1.9568 404.7418 405.3027 0.0869 -1.0000 -1.0000 2720268 1594243618.40 151.4561 60.0004 32.0000 1.9547 1.9569 404.6728 405.2344 0.0871 -1.0000 -1.0000 2720347 1594243618.50 151.5029 60.0004 32.0000 1.9540 1.9563 404.8943 405.4564 0.0871 -1.0000 -1.0000 2720409 1594243618.60 151.5029 60.0004 32.0000 1.9535 1.9557 404.9592 405.5204 0.0869 -1.0000 -1.0000 2720487 1594243618.70 151.5029 60.0004 32.0000 1.9538 1.9561 404.8693 405.4306 0.0870 -1.0000 -1.0000 2720549 1594243618.80 151.5029 60.0004 32.0000 1.9532 1.9554 404.7940 405.3556 0.0870 -1.0000 -1.0000 2720612 1594243618.90 151.5029 60.0004 32.0000 1.9545 1.9567 404.7075 405.2684 0.0869 -1.0000 -1.0000 2720674 1594243619.00 151.5189 60.0004 32.0000 1.9542 1.9565 404.8235 405.3856 0.0871 -1.0000 -1.0000 2720737 1594243619.10 151.5189 60.0004 32.0000 1.9534 1.9556 404.9140 405.4756 0.0869 -1.0000 -1.0000 2720799 1594243619.20 151.5189 60.0004 32.0000 1.9538 1.9560 404.7957 405.3569 0.0870 -1.0000 -1.0000 2720877 1594243619.30 151.5189 60.0004 32.0000 1.9547 1.9569 404.7430 405.3050 0.0870 -1.0000 -1.0000 2721065 1594243619.40 151.5189 60.0004 32.0000 1.9541 1.9563 404.7672 405.3280 0.0870 -1.0000 -1.0000 2721127 1594243619.50 151.5000 60.0003 32.0000 1.9541 1.9563 404.8925 405.4544 0.0870 -1.0000 -1.0000 2721205 1594243619.60 151.4735 60.0003 32.0000 1.9535 1.9557 404.9832 405.5456 0.0871 -1.0000 -1.0000 2721268 1594243619.70 151.4735 60.0003 32.0000 1.9535 1.9558 404.9315 405.4933 0.0870 -1.0000 -1.0000 2721330 1594243619.80 151.4735 60.0003 32.0000 1.9541 1.9563 404.8447 405.4063 0.0870 -1.0000 -1.0000 2721393 1594243619.90 151.4735 60.0003 32.0000 1.9545 1.9568 404.6528 405.2143 0.0870 -1.0000 -1.0000 2721596 1594243620.00 151.4735 60.0003 32.0000 1.9541 1.9564 404.8131 405.3746 0.0870 -1.0000 -1.0000 2721658 1594243620.10 151.4735 60.0003 32.0000 1.9535 1.9557 404.8931 405.4546 0.0870 -1.0000 -1.0000 2721737 1594243620.20 151.4101 60.0003 32.0000 1.9534 1.9556 404.9446 405.5057 0.0869 -1.0000 -1.0000 2721799 1594243620.30 151.4101 60.0003 32.0000 1.9544 1.9567 404.8588 405.4199 0.0869 -1.0000 -1.0000 2721862 1594243620.40 151.4101 60.0003 32.0000 1.9542 1.9564 404.8219 405.3835 0.0871 -1.0000 -1.0000 2722096 1594243620.50 151.4101 60.0003 32.0000 1.9536 1.9559 404.8952 405.4572 0.0870 -1.0000 -1.0000 2722158 1594243620.60 151.4101 60.0003 32.0000 1.9539 1.9561 405.0451 405.6069 0.0870 -1.0000 -1.0000 2722237 1594243620.70 151.4101 60.0003 32.0000 1.9542 1.9564 404.8649 405.4260 0.0869 -1.0000 -1.0000 2722299 1594243620.80 151.3997 60.0003 32.0000 1.9544 1.9566 404.8138 405.3748 0.0869 -1.0000 -1.0000 2722361 1594243620.90 151.3997 60.0003 32.0000 1.9550 1.9572 404.7080 405.2689 0.0870 -1.0000 -1.0000 2722752 1594243621.00 151.3997 60.0003 32.0000 1.9542 1.9564 404.8241 405.3856 0.0870 -1.0000 -1.0000 2722814 1594243621.10 151.3997 60.0003 32.0000 1.9534 1.9556 405.0221 405.5833 0.0869 -1.0000 -1.0000 2722877 1594243621.20 151.3997 60.0003 32.0000 1.9547 1.9569 404.8439 405.4045 0.0869 -1.0000 -1.0000 2722939 1594243621.30 151.3767 60.0003 32.0000 1.9548 1.9570 404.8127 405.3744 0.0871 -1.0000 -1.0000 2723002 1594243621.40 151.3767 60.0003 32.0000 1.9545 1.9568 404.7545 405.3164 0.0870 -1.0000 -1.0000 2723299 1594243621.50 151.3767 60.0003 32.0000 1.9542 1.9565 404.9622 405.5233 0.0869 -1.0000 -1.0000 2723361 1594243621.60 151.3767 60.0003 32.0000 1.9528 1.9550 404.9764 405.5386 0.0872 -1.0000 -1.0000 2723424 1594243621.70 151.3825 60.0003 32.0000 1.9543 1.9565 404.7993 405.3605 0.0869 -1.0000 -1.0000 2723486 1594243621.80 151.3825 60.0003 32.0000 1.9543 1.9566 404.7405 405.3015 0.0870 -1.0000 -1.0000 2723564 1594243621.90 151.3825 60.0003 32.0000 1.9545 1.9567 404.8929 405.4546 0.0870 -1.0000 -1.0000 2723627 1594243622.00 151.3825 60.0003 32.0000 1.9542 1.9564 404.9883 405.5497 0.0869 -1.0000 -1.0000 2723799 1594243622.10 151.4901 60.0003 32.0000 1.9542 1.9564 405.0325 405.5944 0.0870 -1.0000 -1.0000 2723877 1594243622.20 151.5375 60.0003 32.0000 1.9549 1.9571 404.9180 405.4796 0.0870 -1.0000 -1.0000 2723939 1594243622.30 151.5375 60.0003 32.0000 1.9549 1.9572 404.7398 405.3008 0.0870 -1.0000 -1.0000 2724002 1594243622.40 151.5375 60.0003 32.0000 1.9547 1.9569 404.8573 405.4182 0.0869 -1.0000 -1.0000 2724080 1594243622.50 151.5375 60.0003 32.0000 1.9544 1.9566 405.0199 405.5805 0.0868 -1.0000 -1.0000 2724314 1594243622.60 151.5375 60.0003 32.0000 1.9544 1.9566 404.8739 405.4344 0.0868 -1.0000 -1.0000 2724392 1594243622.70 151.5206 60.0003 32.0000 1.9542 1.9564 404.7261 405.2863 0.0868 -1.0000 -1.0000 2724455 1594243622.80 151.5206 60.0003 32.0000 1.9537 1.9559 404.8918 405.4513 0.0867 -1.0000 -1.0000 2724517 1594243622.90 151.5261 60.0003 32.0000 1.9543 1.9566 404.8953 405.4556 0.0868 -1.0000 -1.0000 2724580 1594243623.00 151.5490 60.0003 32.0000 1.9544 1.9566 404.9041 405.4652 0.0870 -1.0000 -1.0000 2724814 1594243623.10 151.5490 60.0003 32.0000 1.9548 1.9570 404.8094 405.3706 0.0870 -1.0000 -1.0000 2724876 1594243623.20 151.5490 60.0003 32.0000 1.9548 1.9570 404.7560 405.3173 0.0870 -1.0000 -1.0000 2724939 1594243623.30 151.5490 60.0003 32.0000 1.9542 1.9564 404.9052 405.4668 0.0870 -1.0000 -1.0000 2725001 1594243623.40 151.5490 60.0003 32.0000 1.9541 1.9563 404.9150 405.4760 0.0869 -1.0000 -1.0000 2725064 1594243623.50 151.5403 60.0003 32.0000 1.9547 1.9570 404.9261 405.4883 0.0871 -1.0000 -1.0000 2725330 1594243623.60 151.5403 60.0003 32.0000 1.9546 1.9568 404.8247 405.3867 0.0871 -1.0000 -1.0000 2725392 1594243623.70 151.5403 60.0003 32.0000 1.9544 1.9566 404.7516 405.3127 0.0870 -1.0000 -1.0000 2725454 1594243623.80 151.5403 60.0003 32.0000 1.9541 1.9563 404.9069 405.4682 0.0869 -1.0000 -1.0000 2725533 1594243623.90 151.5403 60.0003 32.0000 1.9540 1.9563 404.9430 405.5040 0.0869 -1.0000 -1.0000 2725595 1594243624.00 151.4785 60.0003 32.0000 1.9544 1.9566 404.8284 405.3893 0.0869 -1.0000 -1.0000 2725720 1594243624.10 151.4423 60.0003 32.0000 1.9536 1.9559 404.7647 405.3247 0.0868 -1.0000 -1.0000 2725782 1594243624.20 151.4423 60.0003 32.0000 1.9533 1.9555 404.7764 405.3369 0.0869 -1.0000 -1.0000 2725845 1594243624.30 151.4423 60.0003 32.0000 1.9540 1.9563 404.9738 405.5355 0.0870 -1.0000 -1.0000 2725907 1594243624.40 151.4423 60.0003 32.0000 1.9544 1.9566 405.0433 405.6042 0.0869 -1.0000 -1.0000 2725986 1594243624.50 151.4423 60.0003 32.0000 1.9540 1.9562 404.8554 405.4165 0.0869 -1.0000 -1.0000 2726314 1594243624.60 151.3963 60.0003 32.0000 1.9551 1.9573 404.7154 405.2757 0.0868 -1.0000 -1.0000 2726392 1594243624.70 151.4606 60.0001 32.0000 1.9540 1.9562 404.7968 405.3579 0.0869 -1.0000 -1.0000 2726454 1594243624.80 151.4606 60.0001 32.0000 1.9539 1.9562 404.9613 405.5225 0.0870 -1.0000 -1.0000 2726517 1594243624.90 151.4606 60.0001 32.0000 1.9541 1.9563 404.8749 405.4366 0.0870 -1.0000 -1.0000 2726579 1594243625.00 151.4606 60.0001 32.0000 1.9551 1.9574 404.7997 405.3615 0.0870 -1.0000 -1.0000 2726954 1594243625.10 151.4606 60.0001 32.0000 1.9547 1.9570 404.8245 405.3855 0.0869 -1.0000 -1.0000 2727017 1594243625.20 151.4411 60.0001 32.0000 1.9540 1.9562 404.9679 405.5293 0.0870 -1.0000 -1.0000 2727095 1594243625.30 151.4128 60.0001 32.0000 1.9543 1.9565 404.9436 405.5051 0.0870 -1.0000 -1.0000 2727157 1594243625.40 151.4128 60.0001 32.0000 1.9548 1.9570 404.7638 405.3260 0.0870 -1.0000 -1.0000 2727220 1594243625.50 151.4128 60.0001 32.0000 1.9553 1.9576 404.7386 405.2991 0.0869 -1.0000 -1.0000 2727282 1594243625.60 151.4128 60.0001 32.0000 1.9550 1.9573 404.8039 405.3661 0.0871 -1.0000 -1.0000 2727470 1594243625.70 151.4158 60.0001 32.0000 1.9539 1.9562 404.9979 405.5601 0.0871 -1.0000 -1.0000 2727532 1594243625.80 151.4926 60.0001 32.0000 1.9539 1.9561 404.9669 405.5284 0.0870 -1.0000 -1.0000 2727610 1594243625.90 151.4926 60.0001 32.0000 1.9546 1.9569 404.8421 405.4034 0.0870 -1.0000 -1.0000 2727673 1594243626.00 151.4926 60.0001 32.0000 1.9558 1.9581 404.8239 405.3857 0.0871 -1.0000 -1.0000 2727735 1594243626.10 151.4926 60.0001 32.0000 1.9545 1.9568 404.9486 405.5104 0.0870 -1.0000 -1.0000 2727969 1594243626.20 151.4926 60.0001 32.0000 1.9540 1.9562 404.9608 405.5219 0.0869 -1.0000 -1.0000 2728032 1594243626.30 151.4926 60.0001 32.0000 1.9545 1.9567 404.9743 405.5356 0.0870 -1.0000 -1.0000 2728095 1594243626.40 151.5023 60.0001 32.0000 1.9554 1.9577 404.8597 405.4214 0.0870 -1.0000 -1.0000 2728173 1594243626.50 151.5033 60.0001 32.0000 1.9553 1.9576 404.7343 405.2953 0.0870 -1.0000 -1.0000 2728235 1594243626.60 151.5033 60.0001 32.0000 1.9548 1.9570 404.8209 405.3823 0.0870 -1.0000 -1.0000 2728469 1594243626.70 151.5071 60.0001 32.0000 1.9543 1.9566 404.8869 405.4487 0.0870 -1.0000 -1.0000 2728532 1594243626.80 151.5726 60.0001 32.0000 1.9539 1.9561 404.8975 405.4599 0.0872 -1.0000 -1.0000 2728594 1594243626.90 151.5726 60.0001 32.0000 1.9553 1.9575 404.7507 405.3119 0.0869 -1.0000 -1.0000 2728672 1594243627.00 151.5726 60.0001 32.0000 1.9551 1.9573 404.7001 405.2607 0.0869 -1.0000 -1.0000 2728735 1594243627.10 151.5726 60.0001 32.0000 1.9547 1.9569 404.7734 405.3349 0.0870 -1.0000 -1.0000 2729188 1594243627.20 151.5726 60.0001 32.0000 1.9544 1.9567 404.8704 405.4315 0.0869 -1.0000 -1.0000 2729266 1594243627.30 151.5555 60.0001 32.0000 1.9539 1.9562 404.9236 405.4846 0.0869 -1.0000 -1.0000 2729329 1594243627.40 151.5555 60.0001 32.0000 1.9556 1.9579 404.7824 405.3433 0.0869 -1.0000 -1.0000 2729391 1594243627.50 151.5555 60.0001 32.0000 1.9550 1.9572 404.8121 405.3717 0.0867 -1.0000 -1.0000 2729469 1594243627.60 151.5555 60.0001 32.0000 1.9544 1.9567 404.9624 405.5241 0.0871 -1.0000 -1.0000 2729532 1594243627.70 151.5555 60.0001 32.0000 1.9543 1.9565 404.8233 405.3857 0.0871 -1.0000 -1.0000 2729594 1594243627.80 151.5550 60.0001 32.0000 1.9546 1.9568 404.7739 405.3363 0.0872 -1.0000 -1.0000 2729672 1594243627.90 151.5539 60.0001 32.0000 1.9547 1.9569 404.8415 405.4030 0.0870 -1.0000 -1.0000 2729735 1594243628.00 151.5539 60.0001 32.0000 1.9536 1.9559 404.9759 405.5380 0.0870 -1.0000 -1.0000 2729797 1594243628.10 151.5539 60.0001 32.0000 1.9541 1.9563 404.9888 405.5502 0.0869 -1.0000 -1.0000 2729875 1594243628.20 151.5539 60.0001 32.0000 1.9545 1.9567 404.9176 405.4793 0.0870 -1.0000 -1.0000 2729938 1594243628.30 151.5539 60.0001 32.0000 1.9540 1.9562 404.8488 405.4094 0.0869 -1.0000 -1.0000 2730001 1594243628.40 151.5041 60.0001 32.0000 1.9539 1.9561 404.9249 405.4860 0.0869 -1.0000 -1.0000 2730078 1594243628.50 151.5041 60.0001 32.0000 1.9546 1.9568 405.0297 405.5911 0.0870 -1.0000 -1.0000 2730141 1594243628.60 151.5041 60.0001 32.0000 1.9542 1.9564 404.9772 405.5369 0.0868 -1.0000 -1.0000 2730469 1594243628.70 151.5041 60.0001 32.0000 1.9547 1.9569 404.8100 405.3709 0.0869 -1.0000 -1.0000 2730531 1594243628.80 151.5041 60.0001 32.0000 1.9547 1.9569 404.8027 405.3638 0.0870 -1.0000 -1.0000 2730594 1594243628.90 151.4670 60.0001 32.0000 1.9549 1.9571 404.9095 405.4702 0.0869 -1.0000 -1.0000 2730672 1594243629.00 151.4541 60.0001 32.0000 1.9542 1.9565 404.9868 405.5478 0.0869 -1.0000 -1.0000 2730734 1594243629.10 151.4541 60.0001 32.0000 1.9545 1.9567 404.9768 405.5384 0.0870 -1.0000 -1.0000 2730969 1594243629.20 151.4541 60.0001 32.0000 1.9548 1.9571 404.7825 405.3432 0.0869 -1.0000 -1.0000 2731031 1594243629.30 151.4541 60.0001 32.0000 1.9547 1.9569 404.7790 405.3396 0.0869 -1.0000 -1.0000 2731094 1594243629.40 151.4541 60.0001 32.0000 1.9551 1.9574 404.8219 405.3833 0.0870 -1.0000 -1.0000 2731156 1594243629.50 151.4541 60.0001 32.0000 1.9543 1.9565 404.9183 405.4791 0.0869 -1.0000 -1.0000 2731234 1594243629.60 151.5031 59.9994 32.0000 1.9547 1.9570 404.9550 405.5168 0.0870 -1.0000 -1.0000 2731297 1594243629.70 151.5031 59.9994 32.0000 1.9547 1.9570 404.8568 405.4177 0.0869 -1.0000 -1.0000 2731359 1594243629.80 151.5031 59.9994 32.0000 1.9548 1.9571 404.8077 405.3696 0.0870 -1.0000 -1.0000 2731437 1594243629.90 151.5031 59.9994 32.0000 1.9542 1.9564 405.0318 405.5924 0.0869 -1.0000 -1.0000 2731500 1594243630.00 151.5031 59.9994 32.0000 1.9546 1.9569 405.0604 405.6227 0.0871 -1.0000 -1.0000 2731562 1594243630.10 151.5080 59.9994 32.0000 1.9549 1.9571 405.0050 405.5659 0.0868 -1.0000 -1.0000 2731625 1594243630.20 151.5080 59.9994 32.0000 1.9539 1.9561 404.9324 405.4938 0.0870 -1.0000 -1.0000 2731828 1594243630.30 151.5080 59.9994 32.0000 1.9556 1.9578 404.7604 405.3215 0.0869 -1.0000 -1.0000 2731891 1594243630.40 151.5080 59.9994 32.0000 1.9551 1.9573 404.7839 405.3439 0.0867 -1.0000 -1.0000 2731969 1594243630.50 151.5080 59.9994 32.0000 1.9535 1.9557 404.8873 405.4474 0.0869 -1.0000 -1.0000 2732031 1594243630.60 151.5166 59.9994 32.0000 1.9534 1.9556 404.9281 405.4898 0.0870 -1.0000 -1.0000 2732109 1594243630.70 151.5286 59.9994 32.0000 1.9547 1.9569 404.7609 405.3228 0.0871 -1.0000 -1.0000 2732734 1594243630.80 151.5286 59.9994 32.0000 1.9546 1.9568 404.6885 405.2506 0.0871 -1.0000 -1.0000 2732797 1594243630.90 151.5286 59.9994 32.0000 1.9540 1.9563 404.8489 405.4100 0.0871 -1.0000 -1.0000 2732875 1594243631.00 151.5286 59.9994 32.0000 1.9544 1.9566 404.9622 405.5239 0.0870 -1.0000 -1.0000 2732937 1594243631.10 151.5286 59.9994 32.0000 1.9543 1.9565 404.8171 405.3780 0.0869 -1.0000 -1.0000 2733000 1594243631.20 151.5398 59.9994 32.0000 1.9544 1.9566 404.7797 405.3406 0.0869 -1.0000 -1.0000 2733078 1594243631.30 151.5410 59.9994 32.0000 1.9540 1.9562 404.7188 405.2802 0.0870 -1.0000 -1.0000 2733140 1594243631.40 151.5410 59.9994 32.0000 1.9541 1.9564 404.7937 405.3551 0.0870 -1.0000 -1.0000 2733203 1594243631.50 151.5410 59.9994 32.0000 1.9538 1.9560 404.9021 405.4639 0.0870 -1.0000 -1.0000 2733265 1594243631.60 151.5410 59.9994 32.0000 1.9536 1.9559 404.9026 405.4631 0.0868 -1.0000 -1.0000 2733328 1594243631.70 151.5402 59.9994 32.0000 1.9539 1.9561 404.8840 405.4455 0.0870 -1.0000 -1.0000 2733562 1594243631.80 151.5262 59.9994 32.0000 1.9549 1.9572 404.7771 405.3382 0.0869 -1.0000 -1.0000 2733640 1594243631.90 151.5262 59.9994 32.0000 1.9544 1.9567 404.9406 405.5018 0.0870 -1.0000 -1.0000 2733703 1594243632.00 151.5262 59.9994 32.0000 1.9537 1.9559 404.9960 405.5573 0.0869 -1.0000 -1.0000 2733765 1594243632.10 151.5262 59.9994 32.0000 1.9542 1.9564 404.8792 405.4408 0.0870 -1.0000 -1.0000 2733828 1594243632.20 151.5262 59.9994 32.0000 1.9551 1.9573 404.7635 405.3245 0.0869 -1.0000 -1.0000 2734062 1594243632.30 151.5308 59.9994 32.0000 1.9551 1.9573 404.6991 405.2597 0.0869 -1.0000 -1.0000 2734125 1594243632.40 151.5309 59.9994 32.0000 1.9544 1.9567 404.8325 405.3931 0.0869 -1.0000 -1.0000 2734203 1594243632.50 151.5309 59.9994 32.0000 1.9538 1.9561 404.9466 405.5080 0.0870 -1.0000 -1.0000 2734265 1594243632.60 151.5309 59.9994 32.0000 1.9544 1.9567 404.8419 405.4030 0.0869 -1.0000 -1.0000 2734328 1594243632.70 151.5309 59.9994 32.0000 1.9548 1.9570 404.8344 405.3947 0.0869 -1.0000 -1.0000 2734562 1594243632.80 151.4974 59.9994 32.0000 1.9544 1.9567 404.7499 405.3115 0.0870 -1.0000 -1.0000 2734640 1594243632.90 151.4444 59.9994 32.0000 1.9539 1.9562 404.8693 405.4311 0.0870 -1.0000 -1.0000 2734702 1594243633.00 151.4444 59.9994 32.0000 1.9540 1.9562 404.9460 405.5076 0.0870 -1.0000 -1.0000 2734765 1594243633.10 151.4444 59.9994 32.0000 1.9546 1.9568 404.8855 405.4473 0.0871 -1.0000 -1.0000 2734827 1594243633.20 151.4444 59.9994 32.0000 1.9546 1.9568 404.7461 405.3070 0.0869 -1.0000 -1.0000 2734905 1594243633.30 151.4444 59.9994 32.0000 1.9549 1.9571 404.6529 405.2144 0.0870 -1.0000 -1.0000 2735233 1594243633.40 151.4525 59.9994 32.0000 1.9536 1.9558 404.8985 405.4597 0.0870 -1.0000 -1.0000 2735296 1594243633.50 151.4525 59.9994 32.0000 1.9544 1.9567 404.9805 405.5429 0.0871 -1.0000 -1.0000 2735358 1594243633.60 151.4525 59.9994 32.0000 1.9549 1.9571 405.0177 405.5789 0.0869 -1.0000 -1.0000 2735421 1594243633.70 151.4525 59.9994 32.0000 1.9547 1.9569 404.8343 405.3955 0.0870 -1.0000 -1.0000 2735483 1594243633.80 151.4525 59.9994 32.0000 1.9549 1.9572 404.7276 405.2883 0.0869 -1.0000 -1.0000 2735577 1594243633.90 151.4433 59.9994 32.0000 1.9555 1.9577 404.7394 405.3009 0.0869 -1.0000 -1.0000 2735640 1594243634.00 151.4398 59.9994 32.0000 1.9547 1.9570 404.9581 405.5186 0.0869 -1.0000 -1.0000 2735702 1594243634.10 151.4398 59.9994 32.0000 1.9543 1.9565 405.0259 405.5875 0.0870 -1.0000 -1.0000 2735780 1594243634.20 151.4398 59.9994 32.0000 1.9553 1.9575 404.8603 405.4221 0.0870 -1.0000 -1.0000 2735843 1594243634.30 151.4398 59.9994 32.0000 1.9548 1.9571 404.8076 405.3693 0.0870 -1.0000 -1.0000 2736311 1594243634.40 151.4398 59.9994 32.0000 1.9542 1.9564 404.8813 405.4424 0.0869 -1.0000 -1.0000 2736390 1594243634.50 151.4061 59.9994 32.0000 1.9547 1.9569 405.0435 405.6040 0.0869 -1.0000 -1.0000 2736452 1594243634.60 151.4061 59.9994 32.0000 1.9545 1.9567 404.9176 405.4794 0.0870 -1.0000 -1.0000 2736530 1594243634.70 151.4061 59.9994 32.0000 1.9537 1.9559 404.8229 405.3848 0.0871 -1.0000 -1.0000 2736592 1594243634.80 151.4061 59.9994 32.0000 1.9543 1.9566 404.7686 405.3311 0.0872 -1.0000 -1.0000 2736827 1594243634.90 151.4061 59.9994 32.0000 1.9548 1.9570 404.7730 405.3348 0.0870 -1.0000 -1.0000 2736905 1594243635.00 151.4285 59.9997 32.0000 1.9541 1.9563 404.8047 405.3653 0.0868 -1.0000 -1.0000 2736967 1594243635.10 151.4285 59.9997 32.0000 1.9538 1.9560 404.9725 405.5351 0.0871 -1.0000 -1.0000 2737030 1594243635.20 151.4285 59.9997 32.0000 1.9542 1.9565 404.7946 405.3557 0.0870 -1.0000 -1.0000 2737108 1594243635.30 151.4285 59.9997 32.0000 1.9542 1.9565 404.7516 405.3130 0.0870 -1.0000 -1.0000 2737170 1594243635.40 151.4285 59.9997 32.0000 1.9538 1.9560 404.7748 405.3356 0.0870 -1.0000 -1.0000 2737233 1594243635.50 151.4488 59.9997 32.0000 1.9538 1.9560 404.8950 405.4573 0.0870 -1.0000 -1.0000 2737295 1594243635.60 151.4865 59.9997 32.0000 1.9536 1.9558 404.8751 405.4360 0.0869 -1.0000 -1.0000 2737373 1594243635.70 151.4865 59.9997 32.0000 1.9544 1.9567 404.7186 405.2803 0.0871 -1.0000 -1.0000 2737420 1594243635.80 151.4865 59.9997 32.0000 1.9549 1.9572 404.7522 405.3136 0.0869 -1.0000 -1.0000 2737561 1594243635.90 151.4865 59.9997 32.0000 1.9536 1.9559 404.8638 405.4248 0.0870 -1.0000 -1.0000 2737624 1594243636.00 151.4865 59.9997 32.0000 1.9535 1.9557 404.9499 405.5121 0.0871 -1.0000 -1.0000 2737686 1594243636.10 151.4557 59.9997 32.0000 1.9546 1.9568 404.8710 405.4328 0.0870 -1.0000 -1.0000 2737764 1594243636.20 151.4557 59.9997 32.0000 1.9542 1.9564 404.7380 405.2996 0.0871 -1.0000 -1.0000 2737827 1594243636.30 151.4557 59.9997 32.0000 1.9543 1.9566 404.8714 405.4331 0.0869 -1.0000 -1.0000 2738046 1594243636.40 151.4557 59.9997 32.0000 1.9534 1.9557 405.0252 405.5864 0.0869 -1.0000 -1.0000 2738124 1594243636.50 151.4557 59.9997 32.0000 1.9535 1.9557 404.8627 405.4243 0.0871 -1.0000 -1.0000 2738186 1594243636.60 151.4503 59.9997 32.0000 1.9539 1.9561 404.8034 405.3662 0.0872 -1.0000 -1.0000 2738264 1594243636.70 151.4465 59.9997 32.0000 1.9544 1.9567 404.7951 405.3566 0.0869 -1.0000 -1.0000 2738327 1594243636.80 151.4465 59.9997 32.0000 1.9534 1.9556 404.8378 405.4000 0.0871 -1.0000 -1.0000 2738499 1594243636.90 151.4465 59.9997 32.0000 1.9530 1.9552 404.9806 405.5425 0.0870 -1.0000 -1.0000 2738561 1594243637.00 151.4465 59.9997 32.0000 1.9543 1.9565 404.9641 405.5261 0.0871 -1.0000 -1.0000 2738623 1594243637.10 151.4465 59.9997 32.0000 1.9543 1.9565 404.7812 405.3435 0.0871 -1.0000 -1.0000 2738686 1594243637.20 151.5227 59.9997 32.0000 1.9544 1.9567 404.9021 405.4627 0.0869 -1.0000 -1.0000 2738764 1594243637.30 151.5227 59.9997 32.0000 1.9540 1.9562 404.8835 405.4453 0.0871 -1.0000 -1.0000 2738826 1594243637.40 151.5227 59.9997 32.0000 1.9536 1.9558 404.9507 405.5118 0.0869 -1.0000 -1.0000 2739264 1594243637.50 151.5227 59.9997 32.0000 1.9543 1.9566 404.8148 405.3757 0.0870 -1.0000 -1.0000 2739342 1594243637.60 151.5227 59.9997 32.0000 1.9546 1.9569 404.7911 405.3526 0.0870 -1.0000 -1.0000 2739404 1594243637.70 151.5146 59.9997 32.0000 1.9545 1.9568 404.7638 405.3242 0.0868 -1.0000 -1.0000 2739467 1594243637.80 151.5146 59.9997 32.0000 1.9541 1.9563 404.8520 405.4124 0.0869 -1.0000 -1.0000 2739529 1594243637.90 151.5146 59.9997 32.0000 1.9541 1.9563 404.9683 405.5307 0.0872 -1.0000 -1.0000 2740248 1594243638.00 151.5146 59.9997 32.0000 1.9546 1.9569 404.9064 405.4684 0.0871 -1.0000 -1.0000 2740326 1594243638.10 151.5146 59.9997 32.0000 1.9551 1.9573 404.8058 405.3688 0.0872 -1.0000 -1.0000 2740389 1594243638.20 151.5146 59.9997 32.0000 1.9553 1.9576 404.8799 405.4424 0.0871 -1.0000 -1.0000 2740451 1594243638.30 151.4357 59.9997 32.0000 1.9542 1.9565 404.9104 405.4697 0.0866 -1.0000 -1.0000 2740514 1594243638.40 151.4357 59.9997 32.0000 1.9532 1.9554 405.0581 405.6190 0.0868 -1.0000 -1.0000 2740592 1594243638.50 151.4357 59.9997 32.0000 1.9542 1.9564 404.9936 405.5548 0.0870 -1.0000 -1.0000 2740654 1594243638.60 151.4357 59.9997 32.0000 1.9541 1.9564 404.7952 405.3563 0.0870 -1.0000 -1.0000 2740732 1594243638.70 151.4357 59.9997 32.0000 1.9542 1.9564 404.9242 405.4861 0.0871 -1.0000 -1.0000 2740795 1594243638.80 151.4699 59.9997 32.0000 1.9537 1.9559 404.9645 405.5269 0.0871 -1.0000 -1.0000 2740857 1594243638.90 151.4699 59.9997 32.0000 1.9541 1.9563 405.0387 405.6002 0.0869 -1.0000 -1.0000 2740920 1594243639.00 151.4699 59.9997 32.0000 1.9554 1.9576 404.8648 405.4271 0.0871 -1.0000 -1.0000 2740982 1594243639.10 151.4699 59.9997 32.0000 1.9551 1.9573 404.8055 405.3666 0.0870 -1.0000 -1.0000 2741045 1594243639.20 151.4699 59.9997 32.0000 1.9549 1.9571 404.8429 405.4049 0.0871 -1.0000 -1.0000 2741123 1594243639.30 151.4717 59.9997 32.0000 1.9541 1.9563 404.9496 405.5102 0.0869 -1.0000 -1.0000 2741185 1594243639.40 151.4765 59.9997 32.0000 1.9535 1.9557 404.9871 405.5487 0.0870 -1.0000 -1.0000 2741279 1594243639.50 151.4765 59.9997 32.0000 1.9546 1.9568 404.9455 405.5074 0.0870 -1.0000 -1.0000 2741357 1594243639.60 151.4765 59.9997 32.0000 1.9548 1.9571 404.8799 405.4406 0.0869 -1.0000 -1.0000 2741419 1594243639.70 151.4765 59.9997 32.0000 1.9561 1.9583 404.8753 405.4365 0.0869 -1.0000 -1.0000 2741482 1594243639.80 151.4765 59.9997 32.0000 1.9542 1.9564 404.9633 405.5249 0.0870 -1.0000 -1.0000 2741560 1594243639.90 151.5802 60.0001 32.0000 1.9537 1.9559 405.0582 405.6196 0.0869 -1.0000 -1.0000 2742529 1594243640.00 151.5802 60.0001 32.0000 1.9544 1.9567 404.9600 405.5212 0.0869 -1.0000 -1.0000 2742591 1594243640.10 151.5802 60.0001 32.0000 1.9554 1.9576 404.8057 405.3668 0.0869 -1.0000 -1.0000 2742669 1594243640.20 151.5802 60.0001 32.0000 1.9552 1.9574 404.7675 405.3280 0.0869 -1.0000 -1.0000 2742732 1594243640.30 151.5802 60.0001 32.0000 1.9546 1.9568 404.7900 405.3506 0.0868 -1.0000 -1.0000 2742794 1594243640.40 151.5802 60.0001 32.0000 1.9539 1.9561 404.8555 405.4173 0.0871 -1.0000 -1.0000 2742935 1594243640.50 151.5186 60.0001 32.0000 1.9534 1.9557 405.0119 405.5740 0.0870 -1.0000 -1.0000 2742997 1594243640.60 151.4836 60.0001 32.0000 1.9546 1.9569 404.8885 405.4502 0.0870 -1.0000 -1.0000 2743060 1594243640.70 151.4836 60.0001 32.0000 1.9538 1.9560 404.8572 405.4198 0.0871 -1.0000 -1.0000 2743122 1594243640.80 151.4836 60.0001 32.0000 1.9542 1.9564 404.7863 405.3479 0.0870 -1.0000 -1.0000 2743185 1594243640.90 151.4836 60.0001 32.0000 1.9534 1.9556 404.8645 405.4260 0.0870 -1.0000 -1.0000 2743263 1594243641.00 151.4836 60.0001 32.0000 1.9537 1.9560 405.0326 405.5942 0.0870 -1.0000 -1.0000 2743325 1594243641.10 151.5112 60.0001 32.0000 1.9541 1.9563 404.9074 405.4694 0.0871 -1.0000 -1.0000 2743388 1594243641.20 151.5112 60.0001 32.0000 1.9543 1.9565 404.7784 405.3403 0.0870 -1.0000 -1.0000 2743466 1594243641.30 151.5112 60.0001 32.0000 1.9547 1.9569 404.8130 405.3734 0.0868 -1.0000 -1.0000 2743528 1594243641.40 151.5112 60.0001 32.0000 1.9540 1.9563 404.7717 405.3330 0.0869 -1.0000 -1.0000 2743591 1594243641.50 151.5112 60.0001 32.0000 1.9536 1.9558 404.8708 405.4323 0.0870 -1.0000 -1.0000 2743654 1594243641.60 151.4520 60.0001 32.0000 1.9537 1.9559 405.0309 405.5925 0.0870 -1.0000 -1.0000 2743716 1594243641.70 151.4520 60.0001 32.0000 1.9539 1.9562 404.8913 405.4533 0.0870 -1.0000 -1.0000 2743778 1594243641.80 151.4520 60.0001 32.0000 1.9543 1.9565 404.9163 405.4778 0.0870 -1.0000 -1.0000 2743856 1594243641.90 151.4520 60.0001 32.0000 1.9541 1.9564 404.8243 405.3866 0.0871 -1.0000 -1.0000 2743919 1594243642.00 151.4520 60.0001 32.0000 1.9540 1.9562 404.9585 405.5208 0.0871 -1.0000 -1.0000 2743981 1594243642.10 151.4520 60.0001 32.0000 1.9536 1.9558 404.9945 405.5564 0.0870 -1.0000 -1.0000 2744059 1594243642.20 151.4546 60.0001 32.0000 1.9541 1.9563 405.0617 405.6238 0.0870 -1.0000 -1.0000 2744122 1594243642.30 151.4546 60.0001 32.0000 1.9534 1.9557 404.7969 405.3584 0.0870 -1.0000 -1.0000 2744184 1594243642.40 151.4546 60.0001 32.0000 1.9541 1.9563 404.7478 405.3090 0.0869 -1.0000 -1.0000 2744247 1594243642.50 151.4546 60.0001 32.0000 1.9543 1.9565 404.7466 405.3078 0.0870 -1.0000 -1.0000 2744809 1594243642.60 151.4546 60.0001 32.0000 1.9537 1.9560 404.8938 405.4552 0.0869 -1.0000 -1.0000 2744872 1594243642.70 151.3877 60.0001 32.0000 1.9539 1.9562 404.9902 405.5522 0.0871 -1.0000 -1.0000 2744934 1594243642.80 151.3877 60.0001 32.0000 1.9545 1.9567 404.7769 405.3380 0.0870 -1.0000 -1.0000 2745012 1594243642.90 151.3877 60.0001 32.0000 1.9541 1.9563 404.8020 405.3641 0.0871 -1.0000 -1.0000 2745075 1594243643.00 151.3877 60.0001 32.0000 1.9541 1.9563 404.7393 405.2999 0.0868 -1.0000 -1.0000 2745137 1594243643.10 151.3877 60.0001 32.0000 1.9545 1.9567 404.8997 405.4598 0.0869 -1.0000 -1.0000 2745200 1594243643.20 151.3877 60.0001 32.0000 1.9547 1.9569 404.9610 405.5238 0.0872 -1.0000 -1.0000 2745278 1594243643.30 151.4436 60.0001 32.0000 1.9531 1.9553 404.8079 405.3700 0.0870 -1.0000 -1.0000 2745340 1594243643.40 151.4481 60.0001 32.0000 1.9541 1.9563 404.8184 405.3798 0.0870 -1.0000 -1.0000 2745403 1594243643.50 151.4481 60.0001 32.0000 1.9538 1.9561 404.8276 405.3881 0.0868 -1.0000 -1.0000 2745559 1594243643.60 151.4481 60.0001 32.0000 1.9536 1.9558 404.9411 405.5025 0.0870 -1.0000 -1.0000 2745622 1594243643.70 151.4481 60.0001 32.0000 1.9546 1.9568 404.9105 405.4729 0.0871 -1.0000 -1.0000 2745684 1594243643.80 151.4481 60.0001 32.0000 1.9544 1.9566 404.8747 405.4362 0.0870 -1.0000 -1.0000 2745747 1594243643.90 151.4497 60.0001 32.0000 1.9552 1.9574 404.7358 405.2963 0.0868 -1.0000 -1.0000 2745809 1594243644.00 151.4497 60.0001 32.0000 1.9546 1.9568 404.7575 405.3185 0.0870 -1.0000 -1.0000 2746044 1594243644.10 151.4497 60.0001 32.0000 1.9547 1.9570 404.8267 405.3889 0.0872 -1.0000 -1.0000 2746121 1594243644.20 151.4497 60.0001 32.0000 1.9537 1.9559 404.8803 405.4425 0.0870 -1.0000 -1.0000 2746184 1594243644.30 151.4497 60.0001 32.0000 1.9541 1.9564 404.8996 405.4608 0.0869 -1.0000 -1.0000 2746247 1594243644.40 151.4731 60.0001 32.0000 1.9540 1.9562 404.7501 405.3115 0.0871 -1.0000 -1.0000 2746309 1594243644.50 151.4997 60.0001 32.0000 1.9543 1.9565 404.7606 405.3223 0.0870 -1.0000 -1.0000 2746371 1594243644.60 151.4997 60.0001 32.0000 1.9537 1.9560 404.8930 405.4544 0.0870 -1.0000 -1.0000 2746996 1594243644.70 151.4997 60.0001 32.0000 1.9534 1.9557 404.9705 405.5326 0.0870 -1.0000 -1.0000 2747074 1594243644.80 151.4997 60.0001 32.0000 1.9535 1.9557 404.8964 405.4579 0.0870 -1.0000 -1.0000 2747137 1594243644.90 151.4997 60.0001 32.0000 1.9533 1.9556 404.7054 405.2653 0.0868 -1.0000 -1.0000 2747215 1594243645.00 151.5104 60.0004 32.0000 1.9538 1.9560 404.6694 405.2310 0.0871 -1.0000 -1.0000 2747277 1594243645.10 151.5104 60.0004 32.0000 1.9542 1.9564 404.8297 405.3919 0.0871 -1.0000 -1.0000 2747340 1594243645.20 151.5104 60.0004 32.0000 1.9534 1.9557 405.0210 405.5827 0.0870 -1.0000 -1.0000 2747402 1594243645.30 151.5104 60.0004 32.0000 1.9530 1.9553 404.9548 405.5160 0.0870 -1.0000 -1.0000 2747465 1594243645.40 151.5104 60.0004 32.0000 1.9544 1.9566 404.7176 405.2792 0.0871 -1.0000 -1.0000 2747527 1594243645.50 151.4989 60.0004 32.0000 1.9547 1.9569 404.8165 405.3779 0.0870 -1.0000 -1.0000 2747606 1594243645.60 151.4915 60.0004 32.0000 1.9536 1.9558 404.8983 405.4590 0.0869 -1.0000 -1.0000 2747730 1594243645.70 151.4915 60.0004 32.0000 1.9536 1.9559 404.9755 405.5367 0.0869 -1.0000 -1.0000 2747793 1594243645.80 151.4915 60.0004 32.0000 1.9541 1.9564 404.8530 405.4144 0.0871 -1.0000 -1.0000 2747871 1594243645.90 151.4915 60.0004 32.0000 1.9542 1.9564 404.6980 405.2596 0.0871 -1.0000 -1.0000 2747934 1594243646.00 151.4915 60.0004 32.0000 1.9542 1.9564 404.7797 405.3415 0.0870 -1.0000 -1.0000 2747996 1594243646.10 151.4623 60.0004 32.0000 1.9536 1.9558 404.8801 405.4421 0.0871 -1.0000 -1.0000 2748246 1594243646.20 151.4607 60.0004 32.0000 1.9535 1.9558 404.9515 405.5141 0.0871 -1.0000 -1.0000 2748308 1594243646.30 151.4607 60.0004 32.0000 1.9541 1.9563 404.9545 405.5165 0.0871 -1.0000 -1.0000 2748371 1594243646.40 151.4607 60.0004 32.0000 1.9536 1.9559 404.7856 405.3473 0.0870 -1.0000 -1.0000 2748449 1594243646.50 151.4607 60.0004 32.0000 1.9536 1.9558 404.8514 405.4117 0.0868 -1.0000 -1.0000 2748496 1594243646.60 151.4607 60.0004 32.0000 1.9533 1.9556 405.0119 405.5735 0.0870 -1.0000 -1.0000 2748574 1594243646.70 151.4612 60.0004 32.0000 1.9537 1.9559 405.0361 405.5981 0.0871 -1.0000 -1.0000 2748637 1594243646.80 151.4620 60.0004 32.0000 1.9545 1.9568 404.8484 405.4105 0.0871 -1.0000 -1.0000 2748699 1594243646.90 151.4620 60.0004 32.0000 1.9544 1.9567 404.7509 405.3119 0.0870 -1.0000 -1.0000 2748777 1594243647.00 151.4620 60.0004 32.0000 1.9534 1.9556 404.9250 405.4870 0.0870 -1.0000 -1.0000 2748840 1594243647.10 151.4620 60.0004 32.0000 1.9540 1.9562 404.9882 405.5497 0.0870 -1.0000 -1.0000 2749418 1594243647.20 151.4620 60.0004 32.0000 1.9538 1.9560 404.9991 405.5608 0.0871 -1.0000 -1.0000 2749496 1594243647.30 151.4005 60.0004 32.0000 1.9538 1.9560 404.8907 405.4524 0.0869 -1.0000 -1.0000 2749558 1594243647.40 151.4005 60.0004 32.0000 1.9548 1.9570 404.8235 405.3841 0.0869 -1.0000 -1.0000 2749621 1594243647.50 151.4005 60.0004 32.0000 1.9551 1.9573 404.7307 405.2919 0.0870 -1.0000 -1.0000 2749699 1594243647.60 151.4005 60.0004 32.0000 1.9539 1.9561 404.8663 405.4285 0.0871 -1.0000 -1.0000 2749840 1594243647.70 151.4005 60.0004 32.0000 1.9541 1.9563 405.0068 405.5694 0.0872 -1.0000 -1.0000 2749902 1594243647.80 151.4005 60.0004 32.0000 1.9550 1.9572 404.8605 405.4223 0.0870 -1.0000 -1.0000 2749980 1594243647.90 151.4847 60.0004 32.0000 1.9551 1.9574 404.7946 405.3562 0.0870 -1.0000 -1.0000 2750043 1594243648.00 151.4847 60.0004 32.0000 1.9540 1.9562 404.9419 405.5034 0.0870 -1.0000 -1.0000 2750105 1594243648.10 151.4847 60.0004 32.0000 1.9542 1.9565 405.0467 405.6079 0.0869 -1.0000 -1.0000 2750308 1594243648.20 151.4847 60.0004 32.0000 1.9546 1.9568 405.0259 405.5876 0.0870 -1.0000 -1.0000 2750370 1594243648.30 151.4847 60.0004 32.0000 1.9544 1.9566 404.9716 405.5323 0.0869 -1.0000 -1.0000 2750433 1594243648.40 151.4949 60.0004 32.0000 1.9542 1.9564 404.7544 405.3159 0.0871 -1.0000 -1.0000 2750511 1594243648.50 151.5156 60.0004 32.0000 1.9542 1.9564 404.7776 405.3400 0.0871 -1.0000 -1.0000 2750589 1594243648.60 151.5156 60.0004 32.0000 1.9541 1.9563 404.9013 405.4629 0.0870 -1.0000 -1.0000 2750823 1594243648.70 151.5156 60.0004 32.0000 1.9531 1.9553 404.9835 405.5452 0.0870 -1.0000 -1.0000 2750886 1594243648.80 151.5156 60.0004 32.0000 1.9550 1.9572 404.8390 405.4006 0.0870 -1.0000 -1.0000 2750948 1594243648.90 151.5156 60.0004 32.0000 1.9546 1.9568 404.7607 405.3218 0.0870 -1.0000 -1.0000 2751011 1594243649.00 151.5668 60.0004 32.0000 1.9553 1.9575 404.7188 405.2815 0.0871 -1.0000 -1.0000 2751089 1594243649.10 151.5668 60.0004 32.0000 1.9544 1.9567 404.8518 405.4138 0.0871 -1.0000 -1.0000 2751214 1594243649.20 151.5668 60.0004 32.0000 1.9547 1.9569 405.0434 405.6060 0.0871 -1.0000 -1.0000 2751292 1594243649.30 151.5668 60.0004 32.0000 1.9543 1.9565 405.1345 405.6961 0.0870 -1.0000 -1.0000 2751355 1594243649.40 151.5668 60.0004 32.0000 1.9544 1.9566 404.9787 405.5402 0.0870 -1.0000 -1.0000 2751401 1594243649.50 151.5002 60.0001 32.0000 1.9544 1.9566 404.7955 405.3566 0.0870 -1.0000 -1.0000 2751480 1594243649.60 151.4771 60.0000 32.0000 1.9538 1.9561 404.8275 405.3901 0.0871 -1.0000 -1.0000 2751542 1594243649.70 151.4771 60.0000 32.0000 1.9536 1.9559 404.8562 405.4180 0.0871 -1.0000 -1.0000 2751730 1594243649.80 151.4771 60.0000 32.0000 1.9534 1.9556 404.9960 405.5580 0.0871 -1.0000 -1.0000 2751808 1594243649.90 151.4771 60.0000 32.0000 1.9537 1.9560 404.6729 405.2352 0.0870 -1.0000 -1.0000 2751870 1594243650.00 151.4771 60.0000 32.0000 1.9540 1.9562 404.7719 405.3323 0.0869 -1.0000 -1.0000 2751933 1594243650.10 151.4771 60.0000 32.0000 1.9542 1.9564 404.8717 405.4337 0.0872 -1.0000 -1.0000 2751995 1594243650.20 151.4725 60.0000 32.0000 1.9537 1.9559 404.9595 405.5224 0.0872 -1.0000 -1.0000 2752073 1594243650.30 151.4588 60.0000 32.0000 1.9542 1.9564 404.8767 405.4384 0.0870 -1.0000 -1.0000 2752136 1594243650.40 151.4588 60.0000 32.0000 1.9543 1.9565 404.7919 405.3532 0.0870 -1.0000 -1.0000 2752198 1594243650.50 151.4588 60.0000 32.0000 1.9543 1.9566 404.7078 405.2689 0.0869 -1.0000 -1.0000 2752261 1594243650.60 151.4588 60.0000 32.0000 1.9529 1.9551 404.8338 405.3944 0.0869 -1.0000 -1.0000 2752339 1594243650.70 151.4588 60.0000 32.0000 1.9531 1.9553 404.9410 405.5028 0.0870 -1.0000 -1.0000 2752839 1594243650.80 151.4588 60.0000 32.0000 1.9536 1.9558 404.8097 405.3723 0.0872 -1.0000 -1.0000 2752901 1594243650.90 151.4145 60.0000 32.0000 1.9537 1.9559 404.7455 405.3077 0.0871 -1.0000 -1.0000 2752979 1594243651.00 151.4145 60.0000 32.0000 1.9540 1.9563 404.8131 405.3752 0.0871 -1.0000 -1.0000 2753042 1594243651.10 151.4145 60.0000 32.0000 1.9529 1.9552 404.9588 405.5212 0.0871 -1.0000 -1.0000 2753104 1594243651.20 151.4145 60.0000 32.0000 1.9536 1.9558 404.9508 405.5137 0.0871 -1.0000 -1.0000 2753182 1594243651.30 151.4145 60.0000 32.0000 1.9543 1.9565 404.8921 405.4538 0.0871 -1.0000 -1.0000 2753245 1594243651.40 151.4911 60.0000 32.0000 1.9537 1.9559 404.8323 405.3938 0.0869 -1.0000 -1.0000 2753307 1594243651.50 151.4965 60.0000 32.0000 1.9540 1.9562 404.8567 405.4193 0.0871 -1.0000 -1.0000 2753370 1594243651.60 151.4965 60.0000 32.0000 1.9541 1.9563 404.9605 405.5226 0.0871 -1.0000 -1.0000 2753432 1594243651.70 151.4965 60.0000 32.0000 1.9537 1.9559 405.0349 405.5973 0.0871 -1.0000 -1.0000 2753557 1594243651.80 151.4965 60.0000 32.0000 1.9542 1.9565 404.8193 405.3806 0.0870 -1.0000 -1.0000 2753636 1594243651.90 151.4965 60.0000 32.0000 1.9537 1.9559 404.7534 405.3150 0.0870 -1.0000 -1.0000 2753698 1594243652.00 151.4438 60.0000 32.0000 1.9542 1.9564 404.7618 405.3232 0.0870 -1.0000 -1.0000 2753760 1594243652.10 151.4438 60.0000 32.0000 1.9538 1.9560 404.9269 405.4878 0.0869 -1.0000 -1.0000 2753854 1594243652.20 151.4438 60.0000 32.0000 1.9538 1.9560 404.9760 405.5375 0.0869 -1.0000 -1.0000 2754073 1594243652.30 151.4438 60.0000 32.0000 1.9548 1.9571 404.8822 405.4436 0.0870 -1.0000 -1.0000 2754135 1594243652.40 151.4438 60.0000 32.0000 1.9546 1.9568 404.7407 405.3025 0.0870 -1.0000 -1.0000 2754214 1594243652.50 151.4619 60.0000 32.0000 1.9543 1.9565 404.9377 405.4985 0.0868 -1.0000 -1.0000 2754276 1594243652.60 151.4645 60.0000 32.0000 1.9538 1.9561 405.0297 405.5908 0.0870 -1.0000 -1.0000 2754339 1594243652.70 151.4645 60.0000 32.0000 1.9537 1.9560 405.0304 405.5921 0.0870 -1.0000 -1.0000 2754823 1594243652.80 151.4645 60.0000 32.0000 1.9544 1.9566 405.0521 405.6140 0.0871 -1.0000 -1.0000 2754885 1594243652.90 151.4645 60.0000 32.0000 1.9557 1.9580 404.8477 405.4100 0.0871 -1.0000 -1.0000 2754963 1594243653.00 151.4723 60.0000 32.0000 1.9543 1.9565 404.8385 405.3998 0.0870 -1.0000 -1.0000 2755026 1594243653.10 151.5098 60.0000 32.0000 1.9540 1.9563 404.9270 405.4887 0.0871 -1.0000 -1.0000 2755088 1594243653.20 151.5098 60.0000 32.0000 1.9539 1.9561 405.0506 405.6128 0.0870 -1.0000 -1.0000 2755322 1594243653.30 151.5098 60.0000 32.0000 1.9547 1.9570 404.8882 405.4497 0.0870 -1.0000 -1.0000 2755385 1594243653.40 151.5098 60.0000 32.0000 1.9543 1.9565 404.7923 405.3529 0.0869 -1.0000 -1.0000 2755447 1594243653.50 151.5098 60.0000 32.0000 1.9548 1.9570 404.8702 405.4321 0.0870 -1.0000 -1.0000 2755526 1594243653.60 151.5098 60.0000 32.0000 1.9539 1.9561 405.0191 405.5801 0.0869 -1.0000 -1.0000 2755588 1594243653.70 151.5052 60.0000 32.0000 1.9544 1.9567 405.0886 405.6510 0.0871 -1.0000 -1.0000 2755651 1594243653.80 151.5052 60.0000 32.0000 1.9538 1.9561 404.9412 405.5031 0.0870 -1.0000 -1.0000 2755838 1594243653.90 151.5052 60.0000 32.0000 1.9548 1.9570 404.8114 405.3735 0.0871 -1.0000 -1.0000 2755885 1594243654.00 151.5052 60.0000 32.0000 1.9543 1.9565 404.7887 405.3504 0.0870 -1.0000 -1.0000 2755963 1594243654.10 151.5052 60.0000 32.0000 1.9530 1.9552 404.9322 405.4936 0.0870 -1.0000 -1.0000 2756041 1594243654.20 151.5241 60.0000 32.0000 1.9536 1.9559 405.0064 405.5685 0.0870 -1.0000 -1.0000 2756104 1594243654.30 151.5619 60.0000 32.0000 1.9535 1.9558 405.0186 405.5798 0.0870 -1.0000 -1.0000 2756229 1594243654.40 151.5619 60.0000 32.0000 1.9541 1.9563 404.8619 405.4241 0.0871 -1.0000 -1.0000 2756291 1594243654.50 151.5619 60.0000 32.0000 1.9553 1.9575 404.7302 405.2920 0.0871 -1.0000 -1.0000 2756353 1594243654.60 151.5619 60.0000 32.0000 1.9552 1.9574 404.8208 405.3824 0.0870 -1.0000 -1.0000 2756432 1594243654.70 151.5619 60.0000 32.0000 1.9550 1.9572 404.8867 405.4484 0.0870 -1.0000 -1.0000 2756494 1594243654.80 151.4975 59.9996 32.0000 1.9536 1.9558 405.0394 405.5998 0.0869 -1.0000 -1.0000 2757228 1594243654.90 151.4975 59.9996 32.0000 1.9536 1.9558 404.9668 405.5294 0.0872 -1.0000 -1.0000 2757306 1594243655.00 151.4975 59.9996 32.0000 1.9538 1.9560 404.9154 405.4777 0.0871 -1.0000 -1.0000 2757369 1594243655.10 151.4975 59.9996 32.0000 1.9540 1.9563 404.8093 405.3707 0.0870 -1.0000 -1.0000 2757431 1594243655.20 151.4975 59.9996 32.0000 1.9548 1.9571 404.8330 405.3957 0.0872 -1.0000 -1.0000 2757509 1594243655.30 151.4975 59.9996 32.0000 1.9547 1.9570 404.7855 405.3474 0.0871 -1.0000 -1.0000 2757572 1594243655.40 151.5603 59.9996 32.0000 1.9541 1.9564 404.8998 405.4614 0.0870 -1.0000 -1.0000 2757635 1594243655.50 151.5603 59.9996 32.0000 1.9532 1.9555 404.8415 405.4029 0.0870 -1.0000 -1.0000 2757713 1594243655.60 151.5603 59.9996 32.0000 1.9545 1.9567 404.7498 405.3110 0.0870 -1.0000 -1.0000 2757775 1594243655.70 151.5603 59.9996 32.0000 1.9546 1.9568 404.7655 405.3269 0.0870 -1.0000 -1.0000 2757838 1594243655.80 151.5603 59.9996 32.0000 1.9538 1.9560 404.9061 405.4679 0.0871 -1.0000 -1.0000 2757916 1594243655.90 151.5552 59.9996 32.0000 1.9536 1.9558 404.9777 405.5404 0.0872 -1.0000 -1.0000 2757978 1594243656.00 151.5176 59.9996 32.0000 1.9539 1.9561 404.9407 405.5032 0.0871 -1.0000 -1.0000 2758041 1594243656.10 151.5176 59.9996 32.0000 1.9548 1.9570 404.8276 405.3890 0.0870 -1.0000 -1.0000 2758119 1594243656.20 151.5176 59.9996 32.0000 1.9549 1.9572 404.7929 405.3545 0.0870 -1.0000 -1.0000 2758181 1594243656.30 151.5176 59.9996 32.0000 1.9548 1.9570 404.8148 405.3750 0.0869 -1.0000 -1.0000 2758244 1594243656.40 151.5176 59.9996 32.0000 1.9538 1.9560 404.8895 405.4514 0.0871 -1.0000 -1.0000 2758306 1594243656.50 151.5158 59.9996 32.0000 1.9544 1.9567 404.9358 405.4973 0.0869 -1.0000 -1.0000 2758369 1594243656.60 151.5157 59.9996 32.0000 1.9545 1.9568 404.9686 405.5292 0.0869 -1.0000 -1.0000 2758447 1594243656.70 151.5157 59.9996 32.0000 1.9561 1.9583 404.7750 405.3355 0.0868 -1.0000 -1.0000 2758509 1594243656.80 151.5157 59.9996 32.0000 1.9552 1.9575 404.8499 405.4111 0.0870 -1.0000 -1.0000 2758572 1594243656.90 151.5157 59.9996 32.0000 1.9550 1.9572 404.7621 405.3231 0.0870 -1.0000 -1.0000 2758650 1594243657.00 151.5157 59.9996 32.0000 1.9541 1.9563 404.9706 405.5322 0.0869 -1.0000 -1.0000 2758712 1594243657.10 151.5157 59.9996 32.0000 1.9542 1.9564 405.0733 405.6342 0.0869 -1.0000 -1.0000 2758775 1594243657.20 151.4628 59.9996 32.0000 1.9540 1.9563 404.9077 405.4696 0.0870 -1.0000 -1.0000 2758837 1594243657.30 151.4628 59.9996 32.0000 1.9549 1.9572 404.8040 405.3655 0.0870 -1.0000 -1.0000 2758900 1594243657.40 151.4628 59.9996 32.0000 1.9552 1.9574 404.8142 405.3757 0.0870 -1.0000 -1.0000 2759321 1594243657.50 151.4628 59.9996 32.0000 1.9548 1.9571 404.8659 405.4272 0.0870 -1.0000 -1.0000 2759400 1594243657.60 151.4628 59.9996 32.0000 1.9548 1.9570 404.9821 405.5430 0.0869 -1.0000 -1.0000 2759462 1594243657.70 151.5140 59.9996 32.0000 1.9543 1.9566 405.0014 405.5632 0.0870 -1.0000 -1.0000 2759525 1594243657.80 151.5225 59.9996 32.0000 1.9554 1.9577 404.7353 405.2963 0.0869 -1.0000 -1.0000 2759603 1594243657.90 151.5225 59.9996 32.0000 1.9547 1.9570 404.8751 405.4363 0.0869 -1.0000 -1.0000 2759853 1594243658.00 151.5225 59.9996 32.0000 1.9544 1.9567 405.0180 405.5790 0.0868 -1.0000 -1.0000 2759915 1594243658.10 151.5225 59.9996 32.0000 1.9548 1.9571 404.8955 405.4564 0.0869 -1.0000 -1.0000 2759993 1594243658.20 151.5256 59.9996 32.0000 1.9557 1.9579 404.7842 405.3455 0.0870 -1.0000 -1.0000 2800056 1594243658.30 151.5788 59.9996 32.0000 1.9552 1.9574 404.8193 405.3813 0.0871 -1.0000 -1.0000 2800118 1594243658.40 151.5788 59.9996 32.0000 1.9547 1.9569 404.8639 405.4268 0.0872 -1.0000 -1.0000 2800353 1594243658.50 151.5788 59.9996 32.0000 1.9546 1.9568 404.9385 405.5001 0.0870 -1.0000 -1.0000 2800415 1594243658.60 151.5788 59.9996 32.0000 1.9539 1.9561 404.9812 405.5425 0.0869 -1.0000 -1.0000 2800493 1594243658.70 151.5788 59.9996 32.0000 1.9549 1.9572 404.8582 405.4190 0.0869 -1.0000 -1.0000 2800540 1594243658.80 151.5455 59.9996 32.0000 1.9556 1.9578 404.7773 405.3383 0.0869 -1.0000 -1.0000 2800602 1594243658.90 151.5455 59.9996 32.0000 1.9547 1.9569 404.8933 405.4543 0.0869 -1.0000 -1.0000 2800993 1594243659.00 151.5455 59.9996 32.0000 1.9540 1.9562 405.0515 405.6129 0.0870 -1.0000 -1.0000 2801055 1594243659.10 151.5455 59.9996 32.0000 1.9537 1.9559 404.9226 405.4847 0.0871 -1.0000 -1.0000 2801118 1594243659.20 151.5455 59.9996 32.0000 1.9548 1.9570 404.8338 405.3953 0.0870 -1.0000 -1.0000 2801196 1594243659.30 151.5370 59.9996 32.0000 1.9544 1.9566 404.8168 405.3782 0.0870 -1.0000 -1.0000 2801258 1594243659.40 151.4924 59.9996 32.0000 1.9534 1.9556 404.9354 405.4976 0.0870 -1.0000 -1.0000 2801493 1594243659.50 151.4924 59.9996 32.0000 1.9538 1.9560 405.0345 405.5950 0.0868 -1.0000 -1.0000 2801571 1594243659.60 151.4924 59.9996 32.0000 1.9537 1.9560 404.9245 405.4860 0.0870 -1.0000 -1.0000 2801634 1594243659.70 151.4924 59.9996 32.0000 1.9551 1.9573 404.7173 405.2782 0.0870 -1.0000 -1.0000 2801696 1594243659.80 151.4924 59.9996 32.0000 1.9541 1.9563 404.6959 405.2577 0.0871 -1.0000 -1.0000 2801758 1594243659.90 151.4949 59.9996 32.0000 1.9538 1.9560 404.7738 405.3359 0.0871 -1.0000 -1.0000 2801946 1594243660.00 151.5225 59.9999 32.0000 1.9532 1.9554 404.9346 405.4967 0.0870 -1.0000 -1.0000 2802008 1594243660.10 151.5225 59.9999 32.0000 1.9545 1.9568 404.8318 405.3936 0.0871 -1.0000 -1.0000 2802087 1594243660.20 151.5225 59.9999 32.0000 1.9543 1.9566 404.7508 405.3125 0.0870 -1.0000 -1.0000 2802149 1594243660.30 151.5225 59.9999 32.0000 1.9548 1.9571 404.7641 405.3256 0.0871 -1.0000 -1.0000 2802212 1594243660.40 151.5225 59.9999 32.0000 1.9538 1.9560 404.8745 405.4363 0.0869 -1.0000 -1.0000 2802290 1594243660.50 151.5225 59.9999 32.0000 1.9534 1.9556 405.0280 405.5898 0.0871 -1.0000 -1.0000 2802352 1594243660.60 151.4492 59.9999 32.0000 1.9532 1.9554 404.9452 405.5071 0.0869 -1.0000 -1.0000 2802415 1594243660.70 151.4437 59.9999 32.0000 1.9545 1.9567 404.8647 405.4251 0.0869 -1.0000 -1.0000 2802477 1594243660.80 151.4437 59.9999 32.0000 1.9555 1.9577 404.7875 405.3494 0.0871 -1.0000 -1.0000 2802539 1594243660.90 151.4437 59.9999 32.0000 1.9547 1.9569 404.7767 405.3369 0.0868 -1.0000 -1.0000 2802727 1594243661.00 151.4437 59.9999 32.0000 1.9552 1.9574 404.8701 405.4301 0.0868 -1.0000 -1.0000 2802789 1594243661.10 151.4437 59.9999 32.0000 1.9544 1.9566 405.0206 405.5813 0.0869 -1.0000 -1.0000 2802852 1594243661.20 151.4266 59.9999 32.0000 1.9548 1.9570 404.9008 405.4621 0.0870 -1.0000 -1.0000 2802930 1594243661.30 151.4266 59.9999 32.0000 1.9554 1.9576 404.7248 405.2861 0.0870 -1.0000 -1.0000 2802993 1594243661.40 151.4266 59.9999 32.0000 1.9551 1.9573 404.8277 405.3883 0.0868 -1.0000 -1.0000 2803055 1594243661.50 151.4266 59.9999 32.0000 1.9542 1.9564 405.0028 405.5647 0.0870 -1.0000 -1.0000 2803352 1594243661.60 151.4266 59.9999 32.0000 1.9545 1.9567 405.0607 405.6225 0.0870 -1.0000 -1.0000 2803414 1594243661.70 151.4294 59.9999 32.0000 1.9549 1.9572 404.9530 405.5147 0.0870 -1.0000 -1.0000 2803477 1594243661.80 151.4294 59.9999 32.0000 1.9542 1.9564 404.9180 405.4797 0.0870 -1.0000 -1.0000 2803555 1594243661.90 151.4294 59.9999 32.0000 1.9547 1.9570 404.7557 405.3172 0.0871 -1.0000 -1.0000 2803618 1594243662.00 151.4294 59.9999 32.0000 1.9551 1.9573 404.7605 405.3217 0.0869 -1.0000 -1.0000 2803836 1594243662.10 151.4294 59.9999 32.0000 1.9550 1.9572 404.8694 405.4306 0.0871 -1.0000 -1.0000 2803914 1594243662.20 151.4294 59.9999 32.0000 1.9543 1.9565 404.9508 405.5130 0.0870 -1.0000 -1.0000 2803977 1594243662.30 151.4867 59.9999 32.0000 1.9542 1.9564 404.9328 405.4952 0.0871 -1.0000 -1.0000 2804039 1594243662.40 151.4867 59.9999 32.0000 1.9548 1.9570 404.7294 405.2908 0.0870 -1.0000 -1.0000 2804117 1594243662.50 151.4867 59.9999 32.0000 1.9556 1.9578 404.7540 405.3148 0.0869 -1.0000 -1.0000 2804336 1594243662.60 151.4867 59.9999 32.0000 1.9546 1.9568 404.8205 405.3816 0.0870 -1.0000 -1.0000 2804414 1594243662.70 151.4867 59.9999 32.0000 1.9541 1.9563 405.0223 405.5844 0.0871 -1.0000 -1.0000 2804476 1594243662.80 151.4729 59.9999 32.0000 1.9535 1.9557 405.0667 405.6293 0.0871 -1.0000 -1.0000 2804539 1594243662.90 151.4729 59.9999 32.0000 1.9540 1.9562 405.0643 405.6258 0.0869 -1.0000 -1.0000 2804617 1594243663.00 151.4729 59.9999 32.0000 1.9546 1.9568 404.8894 405.4504 0.0870 -1.0000 -1.0000 2804836 1594243663.10 151.4729 59.9999 32.0000 1.9550 1.9573 404.7811 405.3426 0.0870 -1.0000 -1.0000 2804898 1594243663.20 151.4729 59.9999 32.0000 1.9547 1.9569 404.8346 405.3963 0.0870 -1.0000 -1.0000 2804976 1594243663.30 151.4729 59.9999 32.0000 1.9542 1.9564 404.9935 405.5556 0.0871 -1.0000 -1.0000 2805039 1594243663.40 151.5010 59.9999 32.0000 1.9543 1.9565 404.8936 405.4554 0.0870 -1.0000 -1.0000 2805101 1594243663.50 151.5010 59.9999 32.0000 1.9549 1.9571 404.8296 405.3910 0.0870 -1.0000 -1.0000 2805336 1594243663.60 151.5010 59.9999 32.0000 1.9542 1.9564 404.9430 405.5043 0.0870 -1.0000 -1.0000 2805398 1594243663.70 151.5010 59.9999 32.0000 1.9538 1.9560 404.9569 405.5191 0.0872 -1.0000 -1.0000 2805461 1594243663.80 151.5010 59.9999 32.0000 1.9543 1.9565 405.0039 405.5663 0.0871 -1.0000 -1.0000 2805523 1594243663.90 151.5041 59.9999 32.0000 1.9549 1.9572 405.0370 405.5993 0.0870 -1.0000 -1.0000 2805586 1594243664.00 151.5490 59.9999 32.0000 1.9545 1.9567 404.7426 405.3035 0.0869 -1.0000 -1.0000 2805836 1594243664.10 151.5490 59.9999 32.0000 1.9547 1.9570 404.7788 405.3406 0.0871 -1.0000 -1.0000 2805914 1594243664.20 151.5490 59.9999 32.0000 1.9547 1.9569 404.9805 405.5413 0.0869 -1.0000 -1.0000 2805976 1594243664.30 151.5490 59.9999 32.0000 1.9538 1.9560 404.9375 405.4989 0.0870 -1.0000 -1.0000 2806039 1594243664.40 151.5490 59.9999 32.0000 1.9541 1.9563 405.1086 405.6702 0.0870 -1.0000 -1.0000 2806101 1594243664.50 151.5691 59.9999 32.0000 1.9543 1.9565 404.9942 405.5571 0.0871 -1.0000 -1.0000 2806992 1594243664.60 151.5719 59.9999 32.0000 1.9548 1.9570 404.9050 405.4657 0.0868 -1.0000 -1.0000 2807054 1594243664.70 151.5719 59.9999 32.0000 1.9544 1.9567 405.0292 405.5905 0.0870 -1.0000 -1.0000 2807117 1594243664.80 151.5719 59.9999 32.0000 1.9546 1.9568 405.0304 405.5932 0.0871 -1.0000 -1.0000 2807195 1594243664.90 151.5719 59.9999 32.0000 1.9537 1.9560 404.8802 405.4416 0.0869 -1.0000 -1.0000 2807257 1594243665.00 151.5584 59.9999 32.0000 1.9545 1.9567 404.7973 405.3598 0.0872 -1.0000 -1.0000 2807320 1594243665.10 151.4897 60.0003 32.0000 1.9550 1.9573 404.7480 405.3100 0.0870 -1.0000 -1.0000 2807398 1594243665.20 151.4897 60.0003 32.0000 1.9550 1.9573 404.7578 405.3188 0.0869 -1.0000 -1.0000 2807460 1594243665.30 151.4897 60.0003 32.0000 1.9542 1.9565 404.9356 405.4972 0.0870 -1.0000 -1.0000 2807523 1594243665.40 151.4897 60.0003 32.0000 1.9541 1.9563 405.0423 405.6045 0.0870 -1.0000 -1.0000 2807585 1594243665.50 151.4897 60.0003 32.0000 1.9546 1.9568 405.0280 405.5889 0.0869 -1.0000 -1.0000 2807663 1594243665.60 151.4653 60.0003 32.0000 1.9538 1.9560 404.9112 405.4738 0.0871 -1.0000 -1.0000 2807726 1594243665.70 151.4653 60.0003 32.0000 1.9548 1.9570 404.8482 405.4096 0.0870 -1.0000 -1.0000 2807789 1594243665.80 151.4653 60.0003 32.0000 1.9544 1.9567 405.0243 405.5858 0.0869 -1.0000 -1.0000 2807866 1594243665.90 151.4653 60.0003 32.0000 1.9539 1.9562 404.9912 405.5536 0.0871 -1.0000 -1.0000 2807929 1594243666.00 151.4653 60.0003 32.0000 1.9542 1.9564 404.9175 405.4791 0.0869 -1.0000 -1.0000 2807992 1594243666.10 151.4600 60.0003 32.0000 1.9544 1.9566 404.8491 405.4091 0.0868 -1.0000 -1.0000 2808054 1594243666.20 151.4569 60.0003 32.0000 1.9550 1.9572 404.7706 405.3320 0.0870 -1.0000 -1.0000 2808117 1594243666.30 151.4569 60.0003 32.0000 1.9542 1.9564 404.8999 405.4616 0.0870 -1.0000 -1.0000 2808179 1594243666.40 151.4569 60.0003 32.0000 1.9544 1.9566 404.9397 405.5011 0.0869 -1.0000 -1.0000 2808257 1594243666.50 151.4569 60.0003 32.0000 1.9549 1.9571 404.8183 405.3792 0.0870 -1.0000 -1.0000 2808319 1594243666.60 151.4569 60.0003 32.0000 1.9547 1.9569 404.8511 405.4126 0.0870 -1.0000 -1.0000 2808460 1594243666.70 151.4233 60.0003 32.0000 1.9545 1.9568 404.8568 405.4186 0.0871 -1.0000 -1.0000 2808523 1594243666.80 151.4233 60.0003 32.0000 1.9538 1.9560 404.9067 405.4690 0.0871 -1.0000 -1.0000 2808585 1594243666.90 151.4233 60.0003 32.0000 1.9543 1.9566 404.9407 405.5023 0.0869 -1.0000 -1.0000 2808647 1594243667.00 151.4233 60.0003 32.0000 1.9548 1.9570 404.7448 405.3068 0.0871 -1.0000 -1.0000 2808710 1594243667.10 151.4233 60.0003 32.0000 1.9547 1.9569 404.7988 405.3599 0.0869 -1.0000 -1.0000 2808991 1594243667.20 151.4461 60.0003 32.0000 1.9540 1.9562 404.9641 405.5259 0.0871 -1.0000 -1.0000 2809069 1594243667.30 151.4461 60.0003 32.0000 1.9541 1.9563 404.9984 405.5602 0.0871 -1.0000 -1.0000 2809132 1594243667.40 151.4461 60.0003 32.0000 1.9534 1.9556 404.8747 405.4366 0.0870 -1.0000 -1.0000 2809194 1594243667.50 151.4461 60.0003 32.0000 1.9541 1.9563 404.8038 405.3659 0.0871 -1.0000 -1.0000 2809257 1594243667.60 151.4461 60.0003 32.0000 1.9540 1.9562 404.7558 405.3174 0.0870 -1.0000 -1.0000 2809710 1594243667.70 151.4461 60.0003 32.0000 1.9537 1.9560 404.9515 405.5137 0.0871 -1.0000 -1.0000 2809772 1594243667.80 151.4455 60.0003 32.0000 1.9531 1.9553 404.8955 405.4573 0.0870 -1.0000 -1.0000 2809851 1594243667.90 151.4455 60.0003 32.0000 1.9533 1.9555 404.9228 405.4842 0.0869 -1.0000 -1.0000 2809913 1594243668.00 151.4455 60.0003 32.0000 1.9538 1.9561 404.7348 405.2952 0.0869 -1.0000 -1.0000 2809975 1594243668.10 151.4455 60.0003 32.0000 1.9543 1.9565 404.7563 405.3172 0.0869 -1.0000 -1.0000 2810038 1594243668.20 151.4455 60.0003 32.0000 1.9533 1.9555 404.8107 405.3726 0.0871 -1.0000 -1.0000 2810100 1594243668.30 151.4722 60.0003 32.0000 1.9534 1.9556 404.9499 405.5119 0.0870 -1.0000 -1.0000 2810163 1594243668.40 151.4852 60.0003 32.0000 1.9545 1.9567 404.8087 405.3703 0.0870 -1.0000 -1.0000 2810241 1594243668.50 151.4852 60.0003 32.0000 1.9548 1.9571 404.7373 405.2996 0.0872 -1.0000 -1.0000 2810304 1594243668.60 151.4852 60.0003 32.0000 1.9545 1.9568 404.7602 405.3228 0.0871 -1.0000 -1.0000 2810631 1594243668.70 151.4852 60.0003 32.0000 1.9529 1.9551 404.7969 405.3577 0.0869 -1.0000 -1.0000 2810678 1594243668.80 151.4852 60.0003 32.0000 1.9531 1.9553 404.9959 405.5584 0.0871 -1.0000 -1.0000 2810741 1594243668.90 151.4852 60.0003 32.0000 1.9533 1.9555 404.9616 405.5234 0.0871 -1.0000 -1.0000 2810819 1594243669.00 151.4594 60.0003 32.0000 1.9529 1.9552 404.8250 405.3873 0.0871 -1.0000 -1.0000 2810881 1594243669.10 151.4594 60.0003 32.0000 1.9536 1.9558 404.7252 405.2857 0.0869 -1.0000 -1.0000 2811209 1594243669.20 151.4594 60.0003 32.0000 1.9542 1.9565 404.9267 405.4886 0.0871 -1.0000 -1.0000 2811287 1594243669.30 151.4594 60.0003 32.0000 1.9536 1.9558 405.0335 405.5954 0.0870 -1.0000 -1.0000 2811350 1594243669.40 151.4686 60.0003 32.0000 1.9539 1.9561 404.9118 405.4738 0.0871 -1.0000 -1.0000 2811412 1594243669.50 151.4858 60.0003 32.0000 1.9547 1.9570 404.7531 405.3144 0.0870 -1.0000 -1.0000 2811491 1594243669.60 151.4858 60.0003 32.0000 1.9539 1.9561 404.7369 405.2984 0.0870 -1.0000 -1.0000 2811553 1594243669.70 151.4858 60.0003 32.0000 1.9542 1.9564 404.7217 405.2840 0.0872 -1.0000 -1.0000 2811834 1594243669.80 151.4858 60.0003 32.0000 1.9543 1.9565 404.9220 405.4846 0.0871 -1.0000 -1.0000 2811897 1594243669.90 151.4858 60.0003 32.0000 1.9542 1.9564 405.0093 405.5707 0.0869 -1.0000 -1.0000 2811959 1594243670.00 151.4822 60.0010 32.0000 1.9549 1.9571 404.9198 405.4811 0.0870 -1.0000 -1.0000 2812022 1594243670.10 151.4822 60.0010 32.0000 1.9545 1.9568 404.7637 405.3254 0.0871 -1.0000 -1.0000 2812100 1594243670.20 151.4822 60.0010 32.0000 1.9549 1.9571 404.8413 405.4032 0.0870 -1.0000 -1.0000 2812334 1594243670.30 151.4822 60.0010 32.0000 1.9541 1.9563 405.0436 405.6048 0.0869 -1.0000 -1.0000 2812397 1594243670.40 151.4822 60.0010 32.0000 1.9541 1.9563 405.0161 405.5775 0.0870 -1.0000 -1.0000 2812475 1594243670.50 151.4822 60.0010 32.0000 1.9541 1.9563 404.8504 405.4123 0.0871 -1.0000 -1.0000 2812521 1594243670.60 151.4698 60.0010 32.0000 1.9543 1.9566 404.7241 405.2862 0.0871 -1.0000 -1.0000 2812600 1594243670.70 151.4005 60.0010 32.0000 1.9540 1.9562 404.7276 405.2881 0.0869 -1.0000 -1.0000 2812725 1594243670.80 151.4005 60.0010 32.0000 1.9540 1.9562 405.0128 405.5743 0.0870 -1.0000 -1.0000 2812787 1594243670.90 151.4111 60.0010 32.0000 1.9543 1.9565 405.0090 405.5716 0.0872 -1.0000 -1.0000 2812865 1594243671.00 151.4701 60.0010 32.0000 1.9553 1.9575 404.7348 405.2966 0.0870 -1.0000 -1.0000 2812928 1594243671.10 151.4701 60.0010 32.0000 1.9547 1.9569 404.7795 405.3407 0.0869 -1.0000 -1.0000 2812990 1594243671.20 151.3801 60.0010 32.0000 1.9551 1.9573 404.7927 405.3546 0.0872 -1.0000 -1.0000 2813381 1594243671.30 151.3801 60.0010 32.0000 1.9545 1.9567 404.8395 405.4012 0.0871 -1.0000 -1.0000 2813443 1594243671.40 151.3801 60.0010 32.0000 1.9538 1.9561 405.0049 405.5673 0.0872 -1.0000 -1.0000 2813506 1594243671.50 151.3801 60.0010 32.0000 1.9543 1.9565 404.8462 405.4083 0.0870 -1.0000 -1.0000 2813568 1594243671.60 151.3801 60.0010 32.0000 1.9546 1.9568 404.7223 405.2841 0.0871 -1.0000 -1.0000 2813631 1594243671.70 151.3912 60.0010 32.0000 1.9544 1.9566 404.8567 405.4193 0.0872 -1.0000 -1.0000 2813803 1594243671.80 151.4023 60.0010 32.0000 1.9543 1.9565 405.0067 405.5697 0.0872 -1.0000 -1.0000 2813881 1594243671.90 151.4023 60.0010 32.0000 1.9537 1.9559 405.0663 405.6286 0.0870 -1.0000 -1.0000 2813943 1594243672.00 151.4023 60.0010 32.0000 1.9545 1.9567 404.9941 405.5556 0.0870 -1.0000 -1.0000 2814006 1594243672.10 151.4023 60.0010 32.0000 1.9550 1.9572 404.8260 405.3868 0.0868 -1.0000 -1.0000 2814084 1594243672.20 151.4023 60.0010 32.0000 1.9552 1.9575 404.7743 405.3369 0.0872 -1.0000 -1.0000 2814459 1594243672.30 151.4311 60.0010 32.0000 1.9538 1.9560 404.8795 405.4414 0.0871 -1.0000 -1.0000 2814521 1594243672.40 151.4311 60.0010 32.0000 1.9546 1.9569 404.8908 405.4529 0.0871 -1.0000 -1.0000 2814599 1594243672.50 151.4311 60.0010 32.0000 1.9543 1.9565 404.9301 405.4920 0.0870 -1.0000 -1.0000 2814662 1594243672.60 151.4311 60.0010 32.0000 1.9548 1.9570 404.8683 405.4299 0.0870 -1.0000 -1.0000 2814724 1594243672.70 151.4311 60.0010 32.0000 1.9551 1.9573 404.7301 405.2917 0.0871 -1.0000 -1.0000 2814958 1594243672.80 151.4166 60.0010 32.0000 1.9547 1.9570 404.7900 405.3523 0.0871 -1.0000 -1.0000 2815021 1594243672.90 151.4145 60.0010 32.0000 1.9541 1.9563 404.9228 405.4840 0.0870 -1.0000 -1.0000 2815099 1594243673.00 151.4145 60.0010 32.0000 1.9536 1.9558 404.9859 405.5478 0.0870 -1.0000 -1.0000 2815161 1594243673.10 151.4145 60.0010 32.0000 1.9541 1.9563 404.8884 405.4501 0.0871 -1.0000 -1.0000 2815224 1594243673.20 151.4145 60.0010 32.0000 1.9547 1.9569 404.7983 405.3608 0.0871 -1.0000 -1.0000 2815302 1594243673.30 151.4145 60.0010 32.0000 1.9546 1.9568 404.7618 405.3232 0.0870 -1.0000 -1.0000 2815365 1594243673.40 151.4326 60.0010 32.0000 1.9539 1.9562 404.9354 405.4971 0.0870 -1.0000 -1.0000 2815427 1594243673.50 151.4326 60.0010 32.0000 1.9536 1.9558 404.9647 405.5264 0.0871 -1.0000 -1.0000 2815505 1594243673.60 151.4326 60.0010 32.0000 1.9537 1.9559 404.8302 405.3929 0.0871 -1.0000 -1.0000 2815552 1594243673.70 151.4326 60.0010 32.0000 1.9547 1.9569 404.7014 405.2632 0.0871 -1.0000 -1.0000 2815630 1594243673.80 151.4326 60.0010 32.0000 1.9545 1.9568 404.7449 405.3073 0.0872 -1.0000 -1.0000 2815818 1594243673.90 151.4326 60.0010 32.0000 1.9542 1.9565 404.8066 405.3694 0.0872 -1.0000 -1.0000 2815880 1594243674.00 151.5497 60.0010 32.0000 1.9538 1.9560 404.9532 405.5162 0.0872 -1.0000 -1.0000 2815943 1594243674.10 151.5497 60.0010 32.0000 1.9536 1.9558 404.9933 405.5548 0.0870 -1.0000 -1.0000 2816021 1594243674.20 151.5497 60.0010 32.0000 1.9538 1.9560 404.9336 405.4950 0.0869 -1.0000 -1.0000 2816083 1594243674.30 151.5497 60.0010 32.0000 1.9548 1.9571 404.7642 405.3263 0.0871 -1.0000 -1.0000 2816458 1594243674.40 151.5497 60.0010 32.0000 1.9548 1.9570 404.7578 405.3195 0.0870 -1.0000 -1.0000 2816536 1594243674.50 151.5392 60.0005 32.0000 1.9536 1.9559 404.9149 405.4770 0.0871 -1.0000 -1.0000 2816599 1594243674.60 151.5307 60.0001 32.0000 1.9532 1.9554 404.8979 405.4600 0.0870 -1.0000 -1.0000 2816661 1594243674.70 151.5307 60.0001 32.0000 1.9527 1.9549 404.9607 405.5220 0.0870 -1.0000 -1.0000 2816739 1594243674.80 151.5307 60.0001 32.0000 1.9544 1.9567 404.7802 405.3426 0.0872 -1.0000 -1.0000 2816802 1594243674.90 151.5307 60.0001 32.0000 1.9539 1.9561 404.8959 405.4588 0.0872 -1.0000 -1.0000 2816864 1594243675.00 151.5307 60.0001 32.0000 1.9534 1.9557 404.9797 405.5428 0.0871 -1.0000 -1.0000 2816927 1594243675.10 151.5307 60.0001 32.0000 1.9545 1.9568 404.8621 405.4231 0.0869 -1.0000 -1.0000 2816989 1594243675.20 151.4927 60.0001 32.0000 1.9541 1.9564 404.7823 405.3437 0.0871 -1.0000 -1.0000 2817067 1594243675.30 151.4468 60.0001 32.0000 1.9549 1.9571 404.6969 405.2589 0.0872 -1.0000 -1.0000 2817817 1594243675.40 151.4468 60.0001 32.0000 1.9544 1.9566 404.9433 405.5062 0.0871 -1.0000 -1.0000 2817880 1594243675.50 151.4468 60.0001 32.0000 1.9539 1.9562 404.9566 405.5184 0.0870 -1.0000 -1.0000 2817958 1594243675.60 151.4468 60.0001 32.0000 1.9540 1.9563 404.9753 405.5357 0.0868 -1.0000 -1.0000 2818020 1594243675.70 151.4468 60.0001 32.0000 1.9539 1.9562 404.8023 405.3634 0.0870 -1.0000 -1.0000 2818083 1594243675.80 151.4196 60.0001 32.0000 1.9546 1.9568 404.7353 405.2965 0.0870 -1.0000 -1.0000 2818145 1594243675.90 151.4196 60.0001 32.0000 1.9543 1.9565 405.0164 405.5789 0.0871 -1.0000 -1.0000 2818208 1594243676.00 151.4196 60.0001 32.0000 1.9538 1.9561 404.9762 405.5388 0.0871 -1.0000 -1.0000 2818270 1594243676.10 151.4196 60.0001 32.0000 1.9538 1.9561 404.9780 405.5407 0.0872 -1.0000 -1.0000 2818348 1594243676.20 151.4196 60.0001 32.0000 1.9548 1.9570 404.8584 405.4219 0.0873 -1.0000 -1.0000 2818411 1594243676.30 151.4444 60.0001 32.0000 1.9548 1.9570 404.7187 405.2812 0.0871 -1.0000 -1.0000 2818473 1594243676.40 151.4492 60.0001 32.0000 1.9546 1.9569 404.8199 405.3807 0.0869 -1.0000 -1.0000 2818551 1594243676.50 151.4492 60.0001 32.0000 1.9541 1.9563 405.0018 405.5631 0.0870 -1.0000 -1.0000 2818614 1594243676.60 151.4492 60.0001 32.0000 1.9544 1.9566 404.9362 405.4986 0.0871 -1.0000 -1.0000 2818692 1594243676.70 151.4492 60.0001 32.0000 1.9551 1.9573 404.7852 405.3463 0.0869 -1.0000 -1.0000 2818754 1594243676.80 151.4492 60.0001 32.0000 1.9549 1.9571 404.7881 405.3494 0.0870 -1.0000 -1.0000 2818973 1594243676.90 151.4550 60.0001 32.0000 1.9540 1.9562 404.8575 405.4191 0.0870 -1.0000 -1.0000 2819051 1594243677.00 151.4892 60.0001 32.0000 1.9544 1.9567 404.9258 405.4873 0.0869 -1.0000 -1.0000 2819114 1594243677.10 151.4892 60.0001 32.0000 1.9549 1.9571 404.7712 405.3325 0.0870 -1.0000 -1.0000 2819176 1594243677.20 151.4892 60.0001 32.0000 1.9545 1.9567 404.7818 405.3436 0.0871 -1.0000 -1.0000 2819254 1594243677.30 151.4892 60.0001 32.0000 1.9542 1.9565 404.8626 405.4243 0.0870 -1.0000 -1.0000 2819317 1594243677.40 151.4892 60.0001 32.0000 1.9542 1.9565 404.9857 405.5475 0.0870 -1.0000 -1.0000 2819379 1594243677.50 151.4892 60.0001 32.0000 1.9539 1.9562 405.0057 405.5683 0.0871 -1.0000 -1.0000 2819442 1594243677.60 151.4892 60.0001 32.0000 1.9538 1.9560 404.8590 405.4205 0.0869 -1.0000 -1.0000 2819504 1594243677.70 151.4892 60.0001 32.0000 1.9545 1.9567 404.7622 405.3242 0.0872 -1.0000 -1.0000 2819567 1594243677.80 151.4892 60.0001 32.0000 1.9538 1.9561 404.8492 405.4110 0.0870 -1.0000 -1.0000 2819645 1594243677.90 151.4892 60.0001 32.0000 1.9535 1.9558 405.0035 405.5644 0.0869 -1.0000 -1.0000 2820270 1594243678.00 151.4901 60.0001 32.0000 1.9538 1.9560 404.9236 405.4854 0.0871 -1.0000 -1.0000 2820332 1594243678.10 151.5500 60.0001 32.0000 1.9538 1.9561 404.9259 405.4888 0.0871 -1.0000 -1.0000 2820395 1594243678.20 151.5500 60.0001 32.0000 1.9549 1.9571 404.7321 405.2933 0.0870 -1.0000 -1.0000 2820457 1594243678.30 151.5500 60.0001 32.0000 1.9539 1.9562 404.8467 405.4082 0.0870 -1.0000 -1.0000 2820520 1594243678.40 151.5500 60.0001 32.0000 1.9538 1.9561 405.0277 405.5894 0.0870 -1.0000 -1.0000 2820598 1594243678.50 151.5500 60.0001 32.0000 1.9531 1.9553 405.0323 405.5942 0.0870 -1.0000 -1.0000 2820660 1594243678.60 151.5171 60.0001 32.0000 1.9541 1.9563 404.8588 405.4201 0.0869 -1.0000 -1.0000 2820723 1594243678.70 151.5171 60.0001 32.0000 1.9539 1.9561 404.7859 405.3484 0.0871 -1.0000 -1.0000 2820785 1594243678.80 151.5171 60.0001 32.0000 1.9543 1.9565 404.6249 405.1855 0.0869 -1.0000 -1.0000 2820848 1594243678.90 151.5171 60.0001 32.0000 1.9535 1.9557 404.8619 405.4234 0.0870 -1.0000 -1.0000 2821051 1594243679.00 151.5171 60.0001 32.0000 1.9535 1.9557 404.9716 405.5337 0.0871 -1.0000 -1.0000 2821113 1594243679.10 151.5171 60.0001 32.0000 1.9539 1.9562 404.9628 405.5249 0.0870 -1.0000 -1.0000 2821176 1594243679.20 151.4032 60.0008 32.0000 1.9533 1.9555 404.9230 405.4851 0.0871 -1.0000 -1.0000 2821254 1594243679.30 151.4032 60.0008 32.0000 1.9541 1.9563 404.6866 405.2487 0.0871 -1.0000 -1.0000 2821316 1594243679.40 151.4032 60.0008 32.0000 1.9540 1.9562 404.7451 405.3070 0.0871 -1.0000 -1.0000 2821566 1594243679.50 151.4032 60.0008 32.0000 1.9537 1.9560 404.8447 405.4066 0.0870 -1.0000 -1.0000 2821645 1594243679.60 151.4032 60.0008 32.0000 1.9529 1.9551 404.8458 405.4072 0.0870 -1.0000 -1.0000 2821707 1594243679.70 151.4032 60.0008 32.0000 1.9531 1.9553 404.8647 405.4262 0.0870 -1.0000 -1.0000 2821769 1594243679.80 151.4032 60.0008 32.0000 1.9534 1.9556 404.8550 405.4176 0.0872 -1.0000 -1.0000 2821848 1594243679.90 151.4032 60.0008 32.0000 1.9544 1.9566 404.7987 405.3604 0.0870 -1.0000 -1.0000 2821910 1594243680.00 151.4032 60.0008 32.0000 1.9532 1.9554 404.7563 405.3181 0.0871 -1.0000 -1.0000 2822082 1594243680.10 151.4032 60.0008 32.0000 1.9530 1.9553 404.9281 405.4909 0.0872 -1.0000 -1.0000 2822160 1594243680.20 151.4032 60.0008 32.0000 1.9539 1.9561 404.8675 405.4296 0.0871 -1.0000 -1.0000 2822223 1594243680.30 151.4032 60.0008 32.0000 1.9540 1.9562 404.7616 405.3228 0.0870 -1.0000 -1.0000 2822285 1594243680.40 151.4032 60.0008 32.0000 1.9536 1.9558 404.7744 405.3362 0.0871 -1.0000 -1.0000 2822347 1594243680.50 151.3983 60.0008 32.0000 1.9531 1.9554 404.8637 405.4256 0.0870 -1.0000 -1.0000 2823144 1594243680.60 151.3751 60.0008 32.0000 1.9529 1.9551 404.9550 405.5169 0.0871 -1.0000 -1.0000 2823207 1594243680.70 151.3751 60.0008 32.0000 1.9538 1.9560 404.7524 405.3148 0.0871 -1.0000 -1.0000 2823300 1594243680.80 151.3751 60.0008 32.0000 1.9542 1.9564 404.6619 405.2247 0.0873 -1.0000 -1.0000 2823363 1594243680.90 151.3751 60.0008 32.0000 1.9536 1.9559 404.8784 405.4412 0.0871 -1.0000 -1.0000 2823441 1594243681.00 151.3751 60.0008 32.0000 1.9527 1.9550 404.9930 405.5550 0.0871 -1.0000 -1.0000 2823503 1594243681.10 151.3481 60.0008 32.0000 1.9533 1.9555 404.9255 405.4881 0.0872 -1.0000 -1.0000 2823566 1594243681.20 151.3481 60.0008 32.0000 1.9539 1.9561 404.6487 405.2111 0.0871 -1.0000 -1.0000 2823644 1594243681.30 151.3481 60.0008 32.0000 1.9543 1.9565 404.7436 405.3050 0.0870 -1.0000 -1.0000 2823707 1594243681.40 151.3481 60.0008 32.0000 1.9537 1.9559 404.8767 405.4378 0.0869 -1.0000 -1.0000 2823769 1594243681.50 151.3481 60.0008 32.0000 1.9536 1.9559 404.9894 405.5524 0.0872 -1.0000 -1.0000 2823831 1594243681.60 151.3623 60.0008 32.0000 1.9546 1.9568 404.6696 405.2322 0.0871 -1.0000 -1.0000 2823894 1594243681.70 151.3856 60.0008 32.0000 1.9546 1.9569 404.7051 405.2660 0.0870 -1.0000 -1.0000 2823956 1594243681.80 151.3856 60.0008 32.0000 1.9542 1.9564 404.7857 405.3478 0.0871 -1.0000 -1.0000 2824035 1594243681.90 151.3856 60.0008 32.0000 1.9539 1.9562 404.9489 405.5103 0.0870 -1.0000 -1.0000 2824097 1594243682.00 151.3856 60.0008 32.0000 1.9539 1.9561 404.9154 405.4774 0.0870 -1.0000 -1.0000 2824159 1594243682.10 151.3856 60.0008 32.0000 1.9545 1.9567 404.7994 405.3611 0.0871 -1.0000 -1.0000 2824238 1594243682.20 151.4417 60.0008 32.0000 1.9546 1.9568 404.7504 405.3129 0.0872 -1.0000 -1.0000 2824300 1594243682.30 151.4417 60.0008 32.0000 1.9540 1.9562 404.7708 405.3339 0.0872 -1.0000 -1.0000 2824362 1594243682.40 151.4417 60.0008 32.0000 1.9537 1.9560 404.9717 405.5335 0.0870 -1.0000 -1.0000 2824425 1594243682.50 151.4417 60.0008 32.0000 1.9534 1.9556 404.9071 405.4701 0.0871 -1.0000 -1.0000 2824488 1594243682.60 151.4417 60.0008 32.0000 1.9543 1.9565 404.8688 405.4305 0.0871 -1.0000 -1.0000 2824565 1594243682.70 151.4417 60.0008 32.0000 1.9542 1.9565 404.7655 405.3275 0.0871 -1.0000 -1.0000 2824628 1594243682.80 151.4417 60.0008 32.0000 1.9534 1.9557 404.9215 405.4831 0.0870 -1.0000 -1.0000 2824691 1594243682.90 151.4417 60.0008 32.0000 1.9535 1.9557 404.9497 405.5121 0.0870 -1.0000 -1.0000 2824769 1594243683.00 151.4417 60.0008 32.0000 1.9537 1.9559 404.8682 405.4300 0.0871 -1.0000 -1.0000 2825347 1594243683.10 151.4417 60.0008 32.0000 1.9546 1.9569 404.7220 405.2843 0.0871 -1.0000 -1.0000 2825409 1594243683.20 151.4417 60.0008 32.0000 1.9544 1.9566 404.7097 405.2715 0.0871 -1.0000 -1.0000 2825487 1594243683.30 151.4498 60.0008 32.0000 1.9544 1.9566 404.8700 405.4324 0.0871 -1.0000 -1.0000 2825550 1594243683.40 151.4713 60.0008 32.0000 1.9539 1.9561 404.9945 405.5571 0.0871 -1.0000 -1.0000 2825612 1594243683.50 151.4713 60.0008 32.0000 1.9535 1.9557 404.8886 405.4506 0.0871 -1.0000 -1.0000 2825691 1594243683.60 151.4713 60.0008 32.0000 1.9540 1.9563 404.8796 405.4417 0.0870 -1.0000 -1.0000 2825753 1594243683.70 151.4713 60.0008 32.0000 1.9544 1.9567 404.7682 405.3309 0.0872 -1.0000 -1.0000 2825816 1594243683.80 151.4713 60.0008 32.0000 1.9543 1.9565 404.7585 405.3209 0.0871 -1.0000 -1.0000 2825878 1594243683.90 151.4912 60.0008 32.0000 1.9536 1.9558 404.9708 405.5328 0.0870 -1.0000 -1.0000 2825956 1594243684.00 151.4912 60.0008 32.0000 1.9537 1.9559 404.9546 405.5165 0.0871 -1.0000 -1.0000 2826018 1594243684.10 151.4912 60.0008 32.0000 1.9540 1.9563 404.8687 405.4319 0.0872 -1.0000 -1.0000 2826097 1594243684.20 151.4912 60.0008 32.0000 1.9541 1.9563 404.7197 405.2812 0.0870 -1.0000 -1.0000 2826144 1594243684.30 151.4912 60.0008 32.0000 1.9545 1.9567 404.8141 405.3745 0.0868 -1.0000 -1.0000 2826221 1594243684.40 151.4912 60.0008 32.0000 1.9537 1.9559 404.9278 405.4897 0.0869 -1.0000 -1.0000 2826299 1594243684.50 151.3895 60.0006 32.0000 1.9529 1.9551 404.9284 405.4896 0.0870 -1.0000 -1.0000 2826347 1594243684.60 151.3847 60.0006 32.0000 1.9538 1.9560 404.8318 405.3957 0.0874 -1.0000 -1.0000 2826487 1594243684.70 151.3847 60.0006 32.0000 1.9541 1.9564 404.7614 405.3232 0.0871 -1.0000 -1.0000 2826549 1594243684.80 151.3847 60.0006 32.0000 1.9547 1.9569 404.7026 405.2644 0.0871 -1.0000 -1.0000 2826612 1594243684.90 151.3847 60.0006 32.0000 1.9541 1.9563 404.7692 405.3315 0.0872 -1.0000 -1.0000 2826690 1594243685.00 151.3847 60.0006 32.0000 1.9541 1.9563 405.0154 405.5782 0.0871 -1.0000 -1.0000 2826768 1594243685.10 151.3847 60.0006 32.0000 1.9549 1.9572 404.8315 405.3933 0.0870 -1.0000 -1.0000 2826846 1594243685.20 151.3847 60.0006 32.0000 1.9547 1.9569 404.6947 405.2567 0.0872 -1.0000 -1.0000 2826909 1594243685.30 151.3847 60.0006 32.0000 1.9543 1.9565 404.7938 405.3556 0.0870 -1.0000 -1.0000 2826971 1594243685.40 151.3847 60.0006 32.0000 1.9534 1.9557 404.9066 405.4682 0.0870 -1.0000 -1.0000 2827034 1594243685.50 151.3847 60.0006 32.0000 1.9538 1.9560 404.9640 405.5270 0.0873 -1.0000 -1.0000 2827112 1594243685.60 151.3904 60.0006 32.0000 1.9537 1.9559 404.9481 405.5099 0.0870 -1.0000 -1.0000 2827596 1594243685.70 151.3904 60.0006 32.0000 1.9545 1.9567 404.7568 405.3187 0.0871 -1.0000 -1.0000 2827659 1594243685.80 151.3904 60.0006 32.0000 1.9537 1.9559 404.8088 405.3715 0.0872 -1.0000 -1.0000 2827737 1594243685.90 151.3904 60.0006 32.0000 1.9540 1.9562 404.9433 405.5055 0.0871 -1.0000 -1.0000 2827799 1594243686.00 151.3904 60.0006 32.0000 1.9539 1.9562 404.9658 405.5291 0.0872 -1.0000 -1.0000 2827862 1594243686.10 151.4102 60.0006 32.0000 1.9536 1.9558 404.8436 405.4063 0.0872 -1.0000 -1.0000 2827940 1594243686.20 151.4251 60.0006 32.0000 1.9547 1.9570 404.7976 405.3597 0.0871 -1.0000 -1.0000 2828065 1594243686.30 151.4251 60.0006 32.0000 1.9541 1.9563 404.8465 405.4094 0.0872 -1.0000 -1.0000 2828127 1594243686.40 151.4251 60.0006 32.0000 1.9541 1.9563 404.9427 405.5057 0.0872 -1.0000 -1.0000 2828206 1594243686.50 151.4251 60.0006 32.0000 1.9548 1.9570 404.9405 405.5026 0.0870 -1.0000 -1.0000 2828268 1594243686.60 151.4251 60.0006 32.0000 1.9549 1.9572 404.7564 405.3182 0.0870 -1.0000 -1.0000 2828330 1594243686.70 151.4251 60.0006 32.0000 1.9548 1.9570 404.7757 405.3370 0.0870 -1.0000 -1.0000 2828518 1594243686.80 151.4251 60.0006 32.0000 1.9543 1.9566 404.7850 405.3466 0.0871 -1.0000 -1.0000 2828580 1594243686.90 151.4251 60.0006 32.0000 1.9538 1.9561 404.9590 405.5211 0.0871 -1.0000 -1.0000 2828643 1594243687.00 151.4258 60.0006 32.0000 1.9540 1.9563 404.9290 405.4912 0.0871 -1.0000 -1.0000 2828705 1594243687.10 151.4545 60.0006 32.0000 1.9548 1.9571 404.9655 405.5271 0.0870 -1.0000 -1.0000 2828768 1594243687.20 151.4545 60.0006 32.0000 1.9551 1.9573 404.8949 405.4564 0.0870 -1.0000 -1.0000 2829002 1594243687.30 151.4878 60.0006 32.0000 1.9554 1.9577 404.7863 405.3474 0.0869 -1.0000 -1.0000 2829064 1594243687.40 151.4878 60.0006 32.0000 1.9539 1.9561 404.9073 405.4693 0.0872 -1.0000 -1.0000 2829127 1594243687.50 151.4878 60.0006 32.0000 1.9539 1.9562 404.9713 405.5347 0.0872 -1.0000 -1.0000 2829205 1594243687.60 151.4878 60.0006 32.0000 1.9543 1.9565 404.9386 405.5003 0.0870 -1.0000 -1.0000 2829268 1594243687.70 151.4878 60.0006 32.0000 1.9553 1.9575 404.7723 405.3339 0.0871 -1.0000 -1.0000 2829330 1594243687.80 151.4803 60.0006 32.0000 1.9544 1.9566 404.7026 405.2647 0.0871 -1.0000 -1.0000 2829424 1594243687.90 151.4544 60.0006 32.0000 1.9545 1.9567 404.7840 405.3463 0.0871 -1.0000 -1.0000 2829486 1594243688.00 151.4544 60.0006 32.0000 1.9531 1.9554 404.9289 405.4913 0.0871 -1.0000 -1.0000 2829549 1594243688.10 151.4544 60.0006 32.0000 1.9541 1.9564 404.8105 405.3725 0.0871 -1.0000 -1.0000 2829611 1594243688.20 151.4544 60.0006 32.0000 1.9549 1.9571 404.7837 405.3458 0.0871 -1.0000 -1.0000 2830064 1594243688.30 151.4544 60.0006 32.0000 1.9543 1.9566 404.7345 405.2957 0.0870 -1.0000 -1.0000 2830127 1594243688.40 151.4706 60.0006 32.0000 1.9531 1.9553 404.9983 405.5612 0.0872 -1.0000 -1.0000 2830205 1594243688.50 151.4706 60.0006 32.0000 1.9532 1.9555 404.8322 405.3950 0.0872 -1.0000 -1.0000 2830267 1594243688.60 151.4706 60.0006 32.0000 1.9538 1.9560 404.7975 405.3602 0.0872 -1.0000 -1.0000 2830346 1594243688.70 151.4706 60.0006 32.0000 1.9538 1.9560 404.7062 405.2682 0.0871 -1.0000 -1.0000 2830518 1594243688.80 151.4706 60.0006 32.0000 1.9543 1.9565 404.6781 405.2406 0.0872 -1.0000 -1.0000 2830580 1594243688.90 151.4462 60.0006 32.0000 1.9537 1.9559 404.8303 405.3924 0.0870 -1.0000 -1.0000 2830658 1594243689.00 151.4408 60.0006 32.0000 1.9528 1.9550 404.9251 405.4866 0.0870 -1.0000 -1.0000 2830720 1594243689.10 151.4408 60.0006 32.0000 1.9540 1.9562 404.8805 405.4419 0.0870 -1.0000 -1.0000 2830783 1594243689.20 151.4408 60.0006 32.0000 1.9538 1.9561 404.8445 405.4066 0.0871 -1.0000 -1.0000 2830861 1594243689.30 151.4408 60.0006 32.0000 1.9542 1.9564 404.7198 405.2817 0.0871 -1.0000 -1.0000 2830923 1594243689.40 151.4408 60.0006 32.0000 1.9543 1.9565 404.7362 405.2976 0.0870 -1.0000 -1.0000 2830986 1594243689.50 151.4498 60.0006 32.0000 1.9539 1.9561 404.8652 405.4267 0.0870 -1.0000 -1.0000 2831048 1594243689.60 151.4498 60.0006 32.0000 1.9536 1.9558 404.9270 405.4886 0.0870 -1.0000 -1.0000 2831111 1594243689.70 151.4498 60.0006 32.0000 1.9539 1.9561 404.7869 405.3489 0.0871 -1.0000 -1.0000 2831595 1594243689.80 151.4498 60.0006 32.0000 1.9547 1.9569 404.6729 405.2348 0.0871 -1.0000 -1.0000 2831674 1594243689.90 151.4498 60.0006 32.0000 1.9538 1.9561 404.7832 405.3446 0.0870 -1.0000 -1.0000 2831736 1594243690.00 151.4287 60.0000 32.0000 1.9528 1.9551 404.8368 405.3986 0.0871 -1.0000 -1.0000 2831798 1594243690.10 151.4275 60.0000 32.0000 1.9538 1.9560 404.9826 405.5469 0.0874 -1.0000 -1.0000 2831877 1594243690.20 151.4275 60.0000 32.0000 1.9532 1.9554 404.8871 405.4492 0.0871 -1.0000 -1.0000 2832002 1594243690.30 151.4275 60.0000 32.0000 1.9536 1.9558 404.8269 405.3895 0.0872 -1.0000 -1.0000 2832064 1594243690.40 151.4275 60.0000 32.0000 1.9543 1.9566 404.7251 405.2874 0.0871 -1.0000 -1.0000 2832142 1594243690.50 151.4275 60.0000 32.0000 1.9551 1.9573 404.7117 405.2743 0.0871 -1.0000 -1.0000 2832204 1594243690.60 151.4275 60.0000 32.0000 1.9546 1.9568 404.8563 405.4178 0.0870 -1.0000 -1.0000 2832267 1594243690.70 151.4275 60.0000 32.0000 1.9538 1.9560 404.9268 405.4882 0.0870 -1.0000 -1.0000 2832501 1594243690.80 151.4275 60.0000 32.0000 1.9543 1.9565 404.6866 405.2481 0.0870 -1.0000 -1.0000 2832564 1594243690.90 151.4041 60.0000 32.0000 1.9543 1.9565 404.7266 405.2879 0.0871 -1.0000 -1.0000 2832626 1594243691.00 151.4017 60.0000 32.0000 1.9540 1.9562 404.8647 405.4267 0.0870 -1.0000 -1.0000 2832689 1594243691.10 151.4337 60.0000 32.0000 1.9538 1.9560 404.9411 405.5031 0.0871 -1.0000 -1.0000 2832751 1594243691.20 151.4337 60.0000 32.0000 1.9540 1.9563 404.9377 405.5010 0.0872 -1.0000 -1.0000 2832860 1594243691.30 151.4337 60.0000 32.0000 1.9541 1.9563 404.9178 405.4796 0.0870 -1.0000 -1.0000 2833095 1594243691.40 151.4337 60.0000 32.0000 1.9550 1.9572 404.8136 405.3753 0.0870 -1.0000 -1.0000 2833157 1594243691.50 151.4337 60.0000 32.0000 1.9549 1.9572 404.8040 405.3658 0.0871 -1.0000 -1.0000 2833220 1594243691.60 151.4543 60.0000 32.0000 1.9548 1.9570 404.9724 405.5352 0.0872 -1.0000 -1.0000 2833298 1594243691.70 151.4870 60.0000 32.0000 1.9542 1.9565 404.9476 405.5102 0.0871 -1.0000 -1.0000 2833360 1594243691.80 151.4870 60.0000 32.0000 1.9551 1.9574 404.8386 405.4001 0.0870 -1.0000 -1.0000 2833470 1594243691.90 151.4870 60.0000 32.0000 1.9550 1.9572 404.7630 405.3245 0.0870 -1.0000 -1.0000 2833532 1594243692.00 151.4870 60.0000 32.0000 1.9547 1.9569 404.8339 405.3963 0.0871 -1.0000 -1.0000 2833595 1594243692.10 151.4870 60.0000 32.0000 1.9535 1.9558 404.8470 405.4088 0.0870 -1.0000 -1.0000 2833657 1594243692.20 151.4715 60.0000 32.0000 1.9532 1.9555 404.9915 405.5532 0.0870 -1.0000 -1.0000 2833736 1594243692.30 151.4715 60.0000 32.0000 1.9541 1.9563 404.9814 405.5430 0.0870 -1.0000 -1.0000 2834001 1594243692.40 151.4715 60.0000 32.0000 1.9538 1.9560 404.9056 405.4680 0.0871 -1.0000 -1.0000 2834079 1594243692.50 151.4715 60.0000 32.0000 1.9547 1.9570 404.8157 405.3778 0.0871 -1.0000 -1.0000 2834142 1594243692.60 151.4715 60.0000 32.0000 1.9543 1.9565 404.8748 405.4373 0.0872 -1.0000 -1.0000 2834204 1594243692.70 151.5327 60.0000 32.0000 1.9538 1.9561 404.9699 405.5324 0.0871 -1.0000 -1.0000 2834266 1594243692.80 151.5486 60.0000 32.0000 1.9534 1.9556 404.9599 405.5223 0.0871 -1.0000 -1.0000 2835250 1594243692.90 151.5486 60.0000 32.0000 1.9538 1.9561 404.8660 405.4279 0.0870 -1.0000 -1.0000 2835329 1594243693.00 151.5486 60.0000 32.0000 1.9545 1.9567 404.8794 405.4413 0.0871 -1.0000 -1.0000 2835391 1594243693.10 151.5486 60.0000 32.0000 1.9540 1.9562 405.0340 405.5963 0.0871 -1.0000 -1.0000 2835454 1594243693.20 151.5486 60.0000 32.0000 1.9542 1.9565 404.9369 405.4995 0.0872 -1.0000 -1.0000 2835532 1594243693.30 151.6246 60.0000 32.0000 1.9552 1.9574 404.7492 405.3118 0.0871 -1.0000 -1.0000 2835594 1594243693.40 151.6246 60.0000 32.0000 1.9557 1.9580 404.7018 405.2631 0.0871 -1.0000 -1.0000 2835657 1594243693.50 151.6246 60.0000 32.0000 1.9546 1.9569 404.8330 405.3957 0.0871 -1.0000 -1.0000 2835719 1594243693.60 151.6246 60.0000 32.0000 1.9539 1.9561 405.0057 405.5683 0.0871 -1.0000 -1.0000 2835782 1594243693.70 151.6246 60.0000 32.0000 1.9540 1.9562 404.8651 405.4259 0.0869 -1.0000 -1.0000 2835844 1594243693.80 151.6246 60.0000 32.0000 1.9547 1.9569 404.8855 405.4462 0.0869 -1.0000 -1.0000 2835922 1594243693.90 151.6246 60.0000 32.0000 1.9554 1.9576 404.7691 405.3304 0.0870 -1.0000 -1.0000 2835985 1594243694.00 151.6246 60.0000 32.0000 1.9555 1.9577 404.8292 405.3906 0.0870 -1.0000 -1.0000 2836047 1594243694.10 151.6246 60.0000 32.0000 1.9537 1.9559 404.9724 405.5341 0.0871 -1.0000 -1.0000 2836126 1594243694.20 151.6246 60.0000 32.0000 1.9553 1.9575 404.8819 405.4439 0.0871 -1.0000 -1.0000 2836188 1594243694.30 151.6242 60.0000 32.0000 1.9547 1.9569 404.7152 405.2761 0.0870 -1.0000 -1.0000 2836250 1594243694.40 151.5674 60.0000 32.0000 1.9539 1.9561 404.8279 405.3895 0.0870 -1.0000 -1.0000 2836313 1594243694.50 151.5674 60.0000 32.0000 1.9542 1.9565 404.9409 405.5021 0.0869 -1.0000 -1.0000 2836375 1594243694.60 151.5674 60.0000 32.0000 1.9543 1.9565 405.0658 405.6266 0.0868 -1.0000 -1.0000 2836453 1594243694.70 151.5674 60.0000 32.0000 1.9544 1.9566 404.9192 405.4800 0.0869 -1.0000 -1.0000 2836516 1594243694.80 151.5674 60.0000 32.0000 1.9550 1.9572 404.7591 405.3197 0.0869 -1.0000 -1.0000 2836578 1594243694.90 151.5497 60.0000 32.0000 1.9543 1.9566 404.7825 405.3435 0.0869 -1.0000 -1.0000 2837141 1594243695.00 151.5491 60.0000 32.0000 1.9541 1.9563 404.8591 405.4201 0.0871 -1.0000 -1.0000 2837203 1594243695.10 151.5491 60.0000 32.0000 1.9537 1.9560 404.9849 405.5475 0.0870 -1.0000 -1.0000 2837266 1594243695.20 151.5491 60.0000 32.0000 1.9543 1.9565 404.7988 405.3604 0.0870 -1.0000 -1.0000 2837328 1594243695.30 151.5491 60.0000 32.0000 1.9544 1.9567 404.7013 405.2630 0.0871 -1.0000 -1.0000 2837391 1594243695.40 151.5392 60.0000 32.0000 1.9536 1.9558 404.8084 405.3701 0.0870 -1.0000 -1.0000 2837453 1594243695.50 151.4776 60.0000 32.0000 1.9535 1.9558 404.9606 405.5222 0.0870 -1.0000 -1.0000 2837531 1594243695.60 151.4776 60.0000 32.0000 1.9543 1.9565 404.9014 405.4636 0.0871 -1.0000 -1.0000 2837594 1594243695.70 151.4776 60.0000 32.0000 1.9543 1.9565 404.8890 405.4510 0.0871 -1.0000 -1.0000 2837656 1594243695.80 151.4776 60.0000 32.0000 1.9546 1.9569 404.7869 405.3485 0.0870 -1.0000 -1.0000 2837735 1594243695.90 151.4776 60.0000 32.0000 1.9546 1.9569 404.7140 405.2758 0.0871 -1.0000 -1.0000 2838047 1594243696.00 151.4339 60.0000 32.0000 1.9541 1.9563 404.7716 405.3340 0.0872 -1.0000 -1.0000 2838125 1594243696.10 151.4339 60.0000 32.0000 1.9535 1.9557 404.8571 405.4193 0.0871 -1.0000 -1.0000 2838188 1594243696.20 151.4339 60.0000 32.0000 1.9544 1.9566 404.8946 405.4561 0.0870 -1.0000 -1.0000 2838250 1594243696.30 151.4339 60.0000 32.0000 1.9546 1.9568 404.7667 405.3288 0.0871 -1.0000 -1.0000 2838312 1594243696.40 151.4339 60.0000 32.0000 1.9540 1.9562 404.8709 405.4328 0.0870 -1.0000 -1.0000 2838391 1594243696.50 151.4339 60.0000 32.0000 1.9535 1.9557 404.9295 405.4916 0.0871 -1.0000 -1.0000 2838453 1594243696.60 151.4394 60.0000 32.0000 1.9536 1.9558 404.9824 405.5446 0.0871 -1.0000 -1.0000 2838516 1594243696.70 151.4394 60.0000 32.0000 1.9547 1.9569 404.7796 405.3412 0.0870 -1.0000 -1.0000 2838593 1594243696.80 151.4394 60.0000 32.0000 1.9546 1.9569 404.6718 405.2334 0.0871 -1.0000 -1.0000 2838640 1594243696.90 151.4394 60.0000 32.0000 1.9546 1.9569 404.6775 405.2393 0.0870 -1.0000 -1.0000 2838718 1594243697.00 151.4394 60.0000 32.0000 1.9541 1.9564 404.8606 405.4230 0.0872 -1.0000 -1.0000 2838781 1594243697.10 151.4394 60.0000 32.0000 1.9535 1.9557 405.0054 405.5678 0.0871 -1.0000 -1.0000 2838843 1594243697.20 151.4394 60.0000 32.0000 1.9542 1.9564 404.9111 405.4733 0.0871 -1.0000 -1.0000 2838921 1594243697.30 151.4394 60.0000 32.0000 1.9542 1.9565 404.7563 405.3178 0.0870 -1.0000 -1.0000 2838984 1594243697.40 151.4394 60.0000 32.0000 1.9554 1.9576 404.7036 405.2650 0.0870 -1.0000 -1.0000 2839078 1594243697.50 151.4394 60.0000 32.0000 1.9542 1.9565 404.9759 405.5373 0.0869 -1.0000 -1.0000 2839156 1594243697.60 151.4854 60.0000 32.0000 1.9540 1.9562 404.9503 405.5113 0.0870 -1.0000 -1.0000 2839218 1594243697.70 151.5697 60.0000 32.0000 1.9550 1.9572 404.8841 405.4458 0.0870 -1.0000 -1.0000 2839281 1594243697.80 151.5697 60.0000 32.0000 1.9552 1.9575 404.7334 405.2945 0.0870 -1.0000 -1.0000 2839343 1594243697.90 151.5697 60.0000 32.0000 1.9543 1.9566 404.7483 405.3096 0.0869 -1.0000 -1.0000 2839406 1594243698.00 151.5697 60.0000 32.0000 1.9540 1.9562 404.9181 405.4810 0.0872 -1.0000 -1.0000 2839594 1594243698.10 151.5697 60.0000 32.0000 1.9536 1.9558 405.0003 405.5626 0.0871 -1.0000 -1.0000 2839656 1594243698.20 151.5272 60.0000 32.0000 1.9543 1.9566 404.8772 405.4388 0.0870 -1.0000 -1.0000 2839718 1594243698.30 151.5212 60.0000 32.0000 1.9549 1.9571 404.7142 405.2758 0.0870 -1.0000 -1.0000 2839781 1594243698.40 151.5212 60.0000 32.0000 1.9544 1.9566 404.7984 405.3599 0.0871 -1.0000 -1.0000 2839859 1594243698.50 151.5212 60.0000 32.0000 1.9540 1.9562 404.8989 405.4616 0.0871 -1.0000 -1.0000 2840812 1594243698.60 151.5212 60.0000 32.0000 1.9535 1.9557 404.7958 405.3574 0.0870 -1.0000 -1.0000 2840874 1594243698.70 151.5212 60.0000 32.0000 1.9550 1.9572 404.7003 405.2615 0.0870 -1.0000 -1.0000 2840937 1594243698.80 151.5276 60.0000 32.0000 1.9537 1.9559 404.8225 405.3837 0.0869 -1.0000 -1.0000 2840999 1594243698.90 151.5530 60.0000 32.0000 1.9543 1.9565 404.8791 405.4398 0.0869 -1.0000 -1.0000 2841077 1594243699.00 151.5530 60.0000 32.0000 1.9542 1.9564 404.9449 405.5076 0.0872 -1.0000 -1.0000 2841140 1594243699.10 151.5530 60.0000 32.0000 1.9542 1.9564 404.9491 405.5110 0.0870 -1.0000 -1.0000 2841202 1594243699.20 151.5530 60.0000 32.0000 1.9547 1.9569 404.8566 405.4186 0.0871 -1.0000 -1.0000 2841280 1594243699.30 151.5530 60.0000 32.0000 1.9551 1.9574 404.8222 405.3835 0.0870 -1.0000 -1.0000 2841343 1594243699.40 151.5530 60.0000 32.0000 1.9540 1.9562 404.8162 405.3779 0.0870 -1.0000 -1.0000 2841405 1594243699.50 151.5530 60.0000 32.0000 1.9545 1.9567 404.9560 405.5177 0.0870 -1.0000 -1.0000 2841483 1594243699.60 151.5530 60.0000 32.0000 1.9546 1.9569 405.0964 405.6592 0.0872 -1.0000 -1.0000 2841546 1594243699.70 151.5530 60.0000 32.0000 1.9538 1.9560 404.8328 405.3951 0.0871 -1.0000 -1.0000 2841609 1594243699.80 151.5530 60.0000 32.0000 1.9545 1.9567 404.7103 405.2720 0.0871 -1.0000 -1.0000 2841671 1594243699.90 151.5223 59.9999 32.0000 1.9548 1.9570 404.8441 405.4053 0.0870 -1.0000 -1.0000 2841734 1594243700.00 151.5191 59.9998 32.0000 1.9540 1.9562 404.9659 405.5277 0.0870 -1.0000 -1.0000 2841796 1594243700.10 151.5191 59.9998 32.0000 1.9554 1.9576 404.8668 405.4288 0.0871 -1.0000 -1.0000 2841984 1594243700.20 151.5191 59.9998 32.0000 1.9552 1.9574 404.7464 405.3083 0.0871 -1.0000 -1.0000 2842046 1594243700.30 151.5191 59.9998 32.0000 1.9552 1.9574 404.6954 405.2576 0.0870 -1.0000 -1.0000 2842108 1594243700.40 151.5191 59.9998 32.0000 1.9544 1.9567 404.7491 405.3107 0.0871 -1.0000 -1.0000 2842187 1594243700.50 151.5041 59.9998 32.0000 1.9543 1.9566 405.0274 405.5890 0.0871 -1.0000 -1.0000 2842249 1594243700.60 151.4956 59.9998 32.0000 1.9541 1.9563 405.0233 405.5862 0.0871 -1.0000 -1.0000 2843046 1594243700.70 151.4956 59.9998 32.0000 1.9543 1.9566 404.9192 405.4817 0.0872 -1.0000 -1.0000 2843108 1594243700.80 151.4956 59.9998 32.0000 1.9553 1.9575 404.6802 405.2434 0.0872 -1.0000 -1.0000 2843170 1594243700.90 151.4956 59.9998 32.0000 1.9550 1.9572 404.9510 405.5116 0.0869 -1.0000 -1.0000 2843249 1594243701.00 151.4956 59.9998 32.0000 1.9540 1.9562 404.9793 405.5410 0.0870 -1.0000 -1.0000 2843311 1594243701.10 151.4888 59.9998 32.0000 1.9545 1.9568 404.9839 405.5455 0.0870 -1.0000 -1.0000 2843374 1594243701.20 151.4888 59.9998 32.0000 1.9554 1.9576 404.8062 405.3679 0.0870 -1.0000 -1.0000 2843452 1594243701.30 151.4888 59.9998 32.0000 1.9558 1.9580 404.7499 405.3114 0.0870 -1.0000 -1.0000 2843514 1594243701.40 151.4888 59.9998 32.0000 1.9549 1.9572 404.7921 405.3536 0.0870 -1.0000 -1.0000 2843577 1594243701.50 151.4888 59.9998 32.0000 1.9553 1.9575 404.9293 405.4906 0.0869 -1.0000 -1.0000 2843639 1594243701.60 151.4888 59.9998 32.0000 1.9537 1.9559 405.0132 405.5747 0.0870 -1.0000 -1.0000 2843827 1594243701.70 151.4888 59.9998 32.0000 1.9543 1.9565 404.9081 405.4693 0.0870 -1.0000 -1.0000 2843889 1594243701.80 151.4888 59.9998 32.0000 1.9540 1.9562 404.8911 405.4533 0.0871 -1.0000 -1.0000 2843952 1594243701.90 151.4888 59.9998 32.0000 1.9548 1.9570 404.7848 405.3465 0.0870 -1.0000 -1.0000 2844014 1594243702.00 151.4888 59.9998 32.0000 1.9547 1.9569 404.8810 405.4418 0.0869 -1.0000 -1.0000 2844077 1594243702.10 151.4888 59.9998 32.0000 1.9539 1.9561 404.9545 405.5171 0.0872 -1.0000 -1.0000 2844155 1594243702.20 151.5378 59.9998 32.0000 1.9542 1.9564 404.9136 405.4748 0.0868 -1.0000 -1.0000 2844217 1594243702.30 151.5378 59.9998 32.0000 1.9546 1.9569 404.7821 405.3435 0.0870 -1.0000 -1.0000 2844280 1594243702.40 151.5378 59.9998 32.0000 1.9547 1.9569 404.6604 405.2208 0.0869 -1.0000 -1.0000 2844358 1594243702.50 151.5378 59.9998 32.0000 1.9543 1.9565 404.8672 405.4291 0.0871 -1.0000 -1.0000 2844420 1594243702.60 151.5378 59.9998 32.0000 1.9540 1.9562 404.9860 405.5481 0.0871 -1.0000 -1.0000 2844483 1594243702.70 151.5727 59.9998 32.0000 1.9537 1.9560 404.9267 405.4883 0.0870 -1.0000 -1.0000 2844764 1594243702.80 151.6084 59.9998 32.0000 1.9540 1.9562 404.7878 405.3503 0.0872 -1.0000 -1.0000 2844826 1594243702.90 151.6084 59.9998 32.0000 1.9553 1.9575 404.7032 405.2645 0.0870 -1.0000 -1.0000 2844905 1594243703.00 151.6084 59.9998 32.0000 1.9546 1.9569 404.8052 405.3677 0.0872 -1.0000 -1.0000 2844967 1594243703.10 151.6084 59.9998 32.0000 1.9550 1.9572 404.8355 405.3976 0.0871 -1.0000 -1.0000 2845029 1594243703.20 151.6084 59.9998 32.0000 1.9542 1.9565 404.8577 405.4196 0.0871 -1.0000 -1.0000 2845108 1594243703.30 151.5720 59.9998 32.0000 1.9548 1.9571 404.7270 405.2884 0.0870 -1.0000 -1.0000 2845170 1594243703.40 151.5720 59.9998 32.0000 1.9548 1.9570 404.7247 405.2861 0.0870 -1.0000 -1.0000 2845233 1594243703.50 151.5720 59.9998 32.0000 1.9539 1.9561 404.9190 405.4799 0.0869 -1.0000 -1.0000 2845311 1594243703.60 151.5720 59.9998 32.0000 1.9542 1.9565 404.9708 405.5325 0.0870 -1.0000 -1.0000 2845373 1594243703.70 151.5720 59.9998 32.0000 1.9539 1.9562 404.9896 405.5515 0.0870 -1.0000 -1.0000 2845607 1594243703.80 151.5720 59.9998 32.0000 1.9548 1.9570 404.7902 405.3518 0.0871 -1.0000 -1.0000 2845670 1594243703.90 151.5720 59.9998 32.0000 1.9544 1.9566 404.8189 405.3798 0.0869 -1.0000 -1.0000 2845733 1594243704.00 151.5720 59.9998 32.0000 1.9541 1.9564 404.8533 405.4149 0.0870 -1.0000 -1.0000 2845811 1594243704.10 151.5720 59.9998 32.0000 1.9534 1.9557 404.8975 405.4588 0.0870 -1.0000 -1.0000 2845873 1594243704.20 151.5720 59.9998 32.0000 1.9545 1.9568 404.9682 405.5310 0.0871 -1.0000 -1.0000 2846107 1594243704.30 151.5720 59.9998 32.0000 1.9545 1.9567 404.7748 405.3366 0.0871 -1.0000 -1.0000 2846170 1594243704.40 151.5720 59.9998 32.0000 1.9546 1.9569 404.6693 405.2302 0.0869 -1.0000 -1.0000 2846248 1594243704.50 151.5531 59.9998 32.0000 1.9541 1.9563 404.8302 405.3915 0.0870 -1.0000 -1.0000 2846311 1594243704.60 151.4957 59.9998 32.0000 1.9538 1.9560 404.9589 405.5209 0.0870 -1.0000 -1.0000 2846389 1594243704.70 151.4828 59.9998 32.0000 1.9539 1.9562 404.9456 405.5070 0.0869 -1.0000 -1.0000 2846576 1594243704.80 151.4828 59.9998 32.0000 1.9543 1.9566 404.8411 405.4033 0.0871 -1.0000 -1.0000 2846638 1594243704.90 151.4828 59.9998 32.0000 1.9547 1.9569 404.7749 405.3366 0.0871 -1.0000 -1.0000 2846701 1594243705.00 151.4911 60.0004 32.0000 1.9545 1.9568 404.7220 405.2837 0.0870 -1.0000 -1.0000 2846763 1594243705.10 151.4911 60.0005 32.0000 1.9549 1.9572 404.8175 405.3793 0.0871 -1.0000 -1.0000 2846826 1594243705.20 151.4911 60.0005 32.0000 1.9532 1.9554 404.8793 405.4409 0.0869 -1.0000 -1.0000 2847076 1594243705.30 151.4911 60.0005 32.0000 1.9545 1.9567 404.9537 405.5150 0.0870 -1.0000 -1.0000 2847138 1594243705.40 151.4911 60.0005 32.0000 1.9551 1.9573 404.8160 405.3769 0.0870 -1.0000 -1.0000 2847201 1594243705.50 151.4672 60.0005 32.0000 1.9551 1.9573 404.7166 405.2783 0.0870 -1.0000 -1.0000 2847263 1594243705.60 151.4389 60.0005 32.0000 1.9550 1.9572 404.7926 405.3537 0.0870 -1.0000 -1.0000 2847326 1594243705.70 151.4389 60.0005 32.0000 1.9547 1.9570 404.9596 405.5211 0.0870 -1.0000 -1.0000 2847826 1594243705.80 151.4389 60.0005 32.0000 1.9540 1.9562 405.0390 405.6020 0.0871 -1.0000 -1.0000 2847888 1594243705.90 151.4389 60.0005 32.0000 1.9553 1.9575 404.9142 405.4757 0.0870 -1.0000 -1.0000 2847951 1594243706.00 151.4389 60.0005 32.0000 1.9552 1.9574 404.7880 405.3498 0.0870 -1.0000 -1.0000 2848013 1594243706.10 151.4389 60.0005 32.0000 1.9554 1.9576 404.7951 405.3568 0.0871 -1.0000 -1.0000 2848091 1594243706.20 151.4389 60.0005 32.0000 1.9550 1.9572 404.8301 405.3928 0.0872 -1.0000 -1.0000 2848154 1594243706.30 151.4389 60.0005 32.0000 1.9541 1.9563 404.8873 405.4475 0.0869 -1.0000 -1.0000 2848326 1594243706.40 151.4389 60.0005 32.0000 1.9538 1.9561 404.9688 405.5302 0.0869 -1.0000 -1.0000 2848404 1594243706.50 151.4389 60.0005 32.0000 1.9550 1.9572 404.8482 405.4095 0.0870 -1.0000 -1.0000 2848466 1594243706.60 151.4389 60.0005 32.0000 1.9554 1.9577 404.8608 405.4228 0.0870 -1.0000 -1.0000 2848544 1594243706.70 151.4841 60.0005 32.0000 1.9561 1.9583 404.7367 405.2976 0.0870 -1.0000 -1.0000 2848607 1594243706.80 151.4841 60.0005 32.0000 1.9553 1.9575 404.8660 405.4269 0.0869 -1.0000 -1.0000 2848841 1594243706.90 151.4841 60.0005 32.0000 1.9544 1.9566 405.1191 405.6810 0.0870 -1.0000 -1.0000 2848904 1594243707.00 151.4841 60.0005 32.0000 1.9540 1.9562 405.0003 405.5620 0.0870 -1.0000 -1.0000 2848966 1594243707.10 151.4841 60.0005 32.0000 1.9551 1.9574 404.8626 405.4254 0.0872 -1.0000 -1.0000 2849044 1594243707.20 151.4987 60.0005 32.0000 1.9549 1.9572 404.7858 405.3475 0.0871 -1.0000 -1.0000 2849107 1594243707.30 151.5271 60.0005 32.0000 1.9556 1.9578 404.8294 405.3908 0.0869 -1.0000 -1.0000 2849294 1594243707.40 151.5372 60.0005 32.0000 1.9547 1.9569 404.8990 405.4602 0.0870 -1.0000 -1.0000 2849357 1594243707.50 151.5372 60.0005 32.0000 1.9541 1.9564 404.9520 405.5153 0.0872 -1.0000 -1.0000 2849435 1594243707.60 151.5372 60.0005 32.0000 1.9545 1.9567 404.9437 405.5054 0.0870 -1.0000 -1.0000 2849497 1594243707.70 151.5372 60.0005 32.0000 1.9553 1.9576 404.7797 405.3413 0.0871 -1.0000 -1.0000 2849560 1594243707.80 151.5753 60.0005 32.0000 1.9554 1.9577 404.8146 405.3759 0.0870 -1.0000 -1.0000 2849747 1594243707.90 151.5753 60.0005 32.0000 1.9550 1.9572 404.8905 405.4525 0.0870 -1.0000 -1.0000 2849810 1594243708.00 151.5753 60.0005 32.0000 1.9541 1.9563 404.9629 405.5242 0.0869 -1.0000 -1.0000 2849872 1594243708.10 151.5753 60.0005 32.0000 1.9549 1.9571 404.9109 405.4714 0.0868 -1.0000 -1.0000 2849950 1594243708.20 151.5753 60.0005 32.0000 1.9545 1.9567 404.9202 405.4813 0.0870 -1.0000 -1.0000 2850013 1594243708.30 151.5753 60.0005 32.0000 1.9545 1.9567 404.8674 405.4284 0.0869 -1.0000 -1.0000 2850856 1594243708.40 151.6204 60.0005 32.0000 1.9547 1.9570 404.7425 405.3044 0.0871 -1.0000 -1.0000 2850934 1594243708.50 151.6204 60.0005 32.0000 1.9543 1.9566 404.7686 405.3302 0.0870 -1.0000 -1.0000 2850997 1594243708.60 151.6204 60.0005 32.0000 1.9544 1.9566 404.9546 405.5179 0.0873 -1.0000 -1.0000 2851075 1594243708.70 151.6204 60.0005 32.0000 1.9541 1.9564 404.9320 405.4938 0.0870 -1.0000 -1.0000 2851137 1594243708.80 151.6204 60.0005 32.0000 1.9550 1.9573 404.8070 405.3681 0.0869 -1.0000 -1.0000 2851200 1594243708.90 151.6204 60.0005 32.0000 1.9549 1.9571 404.7574 405.3191 0.0871 -1.0000 -1.0000 2851262 1594243709.00 151.6204 60.0005 32.0000 1.9541 1.9563 404.8650 405.4268 0.0870 -1.0000 -1.0000 2851325 1594243709.10 151.6204 60.0005 32.0000 1.9540 1.9563 404.8463 405.4081 0.0870 -1.0000 -1.0000 2851387 1594243709.20 151.6204 60.0005 32.0000 1.9547 1.9569 404.7947 405.3562 0.0870 -1.0000 -1.0000 2851465 1594243709.30 151.6204 60.0005 32.0000 1.9551 1.9573 404.7722 405.3349 0.0871 -1.0000 -1.0000 2851528 1594243709.40 151.6204 60.0005 32.0000 1.9546 1.9568 404.6444 405.2047 0.0868 -1.0000 -1.0000 2851591 1594243709.50 151.5781 60.0005 32.0000 1.9543 1.9565 404.8936 405.4552 0.0871 -1.0000 -1.0000 2851668 1594243709.60 151.5781 60.0005 32.0000 1.9541 1.9563 404.9071 405.4681 0.0869 -1.0000 -1.0000 2851731 1594243709.70 151.5781 60.0005 32.0000 1.9543 1.9565 404.8862 405.4473 0.0869 -1.0000 -1.0000 2851794 1594243709.80 151.5781 60.0005 32.0000 1.9550 1.9572 404.8401 405.4008 0.0868 -1.0000 -1.0000 2851856 1594243709.90 151.5781 60.0005 32.0000 1.9545 1.9567 404.8883 405.4499 0.0871 -1.0000 -1.0000 2851934 1594243710.00 151.5562 60.0004 32.0000 1.9540 1.9562 404.9723 405.5347 0.0871 -1.0000 -1.0000 2851997 1594243710.10 151.5437 60.0004 32.0000 1.9541 1.9564 404.9611 405.5224 0.0869 -1.0000 -1.0000 2852059 1594243710.20 151.5307 60.0004 32.0000 1.9549 1.9571 404.7795 405.3398 0.0869 -1.0000 -1.0000 2852122 1594243710.30 151.4231 60.0004 32.0000 1.9556 1.9578 404.7201 405.2816 0.0870 -1.0000 -1.0000 2852184 1594243710.40 151.4231 60.0004 32.0000 1.9550 1.9573 404.8041 405.3652 0.0869 -1.0000 -1.0000 2852262 1594243710.50 151.4231 60.0004 32.0000 1.9542 1.9565 404.8863 405.4479 0.0870 -1.0000 -1.0000 2852325 1594243710.60 151.4231 60.0004 32.0000 1.9548 1.9570 405.0466 405.6085 0.0870 -1.0000 -1.0000 2852387 1594243710.70 151.4231 60.0004 32.0000 1.9547 1.9569 404.8140 405.3757 0.0870 -1.0000 -1.0000 2852465 1594243710.80 151.4231 60.0004 32.0000 1.9549 1.9572 404.7606 405.3221 0.0870 -1.0000 -1.0000 2852512 1594243710.90 151.4231 60.0004 32.0000 1.9543 1.9565 404.6889 405.2507 0.0870 -1.0000 -1.0000 2852871 1594243711.00 151.4231 60.0004 32.0000 1.9549 1.9571 404.8325 405.3933 0.0869 -1.0000 -1.0000 2852934 1594243711.10 151.4085 60.0004 32.0000 1.9539 1.9561 404.8934 405.4554 0.0871 -1.0000 -1.0000 2852996 1594243711.20 151.4085 60.0004 32.0000 1.9546 1.9569 404.8843 405.4469 0.0872 -1.0000 -1.0000 2853074 1594243711.30 151.4085 60.0004 32.0000 1.9547 1.9570 404.6784 405.2404 0.0871 -1.0000 -1.0000 2853137 1594243711.40 151.4085 60.0004 32.0000 1.9541 1.9563 404.8022 405.3651 0.0874 -1.0000 -1.0000 2853356 1594243711.50 151.4085 60.0004 32.0000 1.9538 1.9561 405.0041 405.5661 0.0870 -1.0000 -1.0000 2853434 1594243711.60 151.4085 60.0004 32.0000 1.9545 1.9567 404.9842 405.5467 0.0872 -1.0000 -1.0000 2853496 1594243711.70 151.4085 60.0004 32.0000 1.9536 1.9559 404.8971 405.4590 0.0869 -1.0000 -1.0000 2853559 1594243711.80 151.4085 60.0004 32.0000 1.9549 1.9571 404.8108 405.3723 0.0870 -1.0000 -1.0000 2853637 1594243711.90 151.4085 60.0004 32.0000 1.9544 1.9567 404.7052 405.2658 0.0869 -1.0000 -1.0000 2853700 1594243712.00 151.4085 60.0004 32.0000 1.9539 1.9561 404.7569 405.3182 0.0870 -1.0000 -1.0000 2853887 1594243712.10 151.4085 60.0004 32.0000 1.9534 1.9556 404.9669 405.5297 0.0872 -1.0000 -1.0000 2853965 1594243712.20 151.4085 60.0004 32.0000 1.9546 1.9568 404.7812 405.3431 0.0871 -1.0000 -1.0000 2854028 1594243712.30 151.3940 60.0004 32.0000 1.9551 1.9573 404.7401 405.3020 0.0871 -1.0000 -1.0000 2854090 1594243712.40 151.3940 60.0004 32.0000 1.9542 1.9565 404.7601 405.3214 0.0870 -1.0000 -1.0000 2854168 1594243712.50 151.3940 60.0004 32.0000 1.9540 1.9563 404.8819 405.4440 0.0872 -1.0000 -1.0000 2854340 1594243712.60 151.3940 60.0004 32.0000 1.9549 1.9571 404.9332 405.4960 0.0872 -1.0000 -1.0000 2854418 1594243712.70 151.4796 60.0004 32.0000 1.9546 1.9568 404.7814 405.3437 0.0871 -1.0000 -1.0000 2854480 1594243712.80 151.5408 60.0004 32.0000 1.9548 1.9570 404.7115 405.2730 0.0871 -1.0000 -1.0000 2854543 1594243712.90 151.5688 60.0004 32.0000 1.9537 1.9560 404.7129 405.2750 0.0871 -1.0000 -1.0000 2854605 1594243713.00 151.5688 60.0004 32.0000 1.9535 1.9557 404.9160 405.4787 0.0871 -1.0000 -1.0000 2854980 1594243713.10 151.5688 60.0004 32.0000 1.9533 1.9555 404.9113 405.4730 0.0870 -1.0000 -1.0000 2855043 1594243713.20 151.5688 60.0004 32.0000 1.9546 1.9569 404.8755 405.4377 0.0871 -1.0000 -1.0000 2855121 1594243713.30 151.5688 60.0004 32.0000 1.9551 1.9573 404.8023 405.3644 0.0871 -1.0000 -1.0000 2855183 1594243713.40 151.6665 60.0004 32.0000 1.9546 1.9568 404.8666 405.4278 0.0870 -1.0000 -1.0000 2855246 1594243713.50 151.6665 60.0004 32.0000 1.9536 1.9558 404.9511 405.5127 0.0870 -1.0000 -1.0000 2855543 1594243713.60 151.6665 60.0004 32.0000 1.9545 1.9567 404.8521 405.4131 0.0869 -1.0000 -1.0000 2855605 1594243713.70 151.6665 60.0004 32.0000 1.9557 1.9580 404.7332 405.2947 0.0870 -1.0000 -1.0000 2855668 1594243713.80 151.6665 60.0004 32.0000 1.9544 1.9567 404.8087 405.3699 0.0869 -1.0000 -1.0000 2855746 1594243713.90 151.6665 60.0004 32.0000 1.9544 1.9566 404.8476 405.4088 0.0870 -1.0000 -1.0000 2855808 1594243714.00 151.6665 60.0004 32.0000 1.9544 1.9566 405.0008 405.5622 0.0869 -1.0000 -1.0000 2855996 1594243714.10 151.6665 60.0004 32.0000 1.9550 1.9572 404.8831 405.4445 0.0870 -1.0000 -1.0000 2856074 1594243714.20 151.6665 60.0004 32.0000 1.9553 1.9575 404.7730 405.3349 0.0871 -1.0000 -1.0000 2856136 1594243714.30 151.6665 60.0004 32.0000 1.9555 1.9577 404.6985 405.2594 0.0869 -1.0000 -1.0000 2856199 1594243714.40 151.6665 60.0004 32.0000 1.9543 1.9565 404.8848 405.4458 0.0869 -1.0000 -1.0000 2856277 1594243714.50 151.6665 60.0004 32.0000 1.9542 1.9564 404.9452 405.5066 0.0870 -1.0000 -1.0000 2856496 1594243714.60 151.5770 60.0004 32.0000 1.9548 1.9571 404.7566 405.3179 0.0869 -1.0000 -1.0000 2856574 1594243714.70 151.5770 60.0004 32.0000 1.9554 1.9577 404.7666 405.3271 0.0869 -1.0000 -1.0000 2856636 1594243714.80 151.5172 60.0002 32.0000 1.9548 1.9570 404.9166 405.4785 0.0870 -1.0000 -1.0000 2856699 1594243714.90 151.5036 60.0001 32.0000 1.9540 1.9562 404.9856 405.5472 0.0870 -1.0000 -1.0000 2856761 1594243715.00 151.5036 60.0001 32.0000 1.9536 1.9558 404.9962 405.5583 0.0870 -1.0000 -1.0000 2856824 1594243715.10 151.4389 60.0001 32.0000 1.9539 1.9561 404.9045 405.4657 0.0869 -1.0000 -1.0000 2857011 1594243715.20 151.4389 60.0001 32.0000 1.9554 1.9576 404.6908 405.2520 0.0870 -1.0000 -1.0000 2857073 1594243715.30 151.4389 60.0001 32.0000 1.9550 1.9573 404.7902 405.3530 0.0872 -1.0000 -1.0000 2857136 1594243715.40 151.4389 60.0001 32.0000 1.9547 1.9570 404.7887 405.3504 0.0870 -1.0000 -1.0000 2857198 1594243715.50 151.4389 60.0001 32.0000 1.9541 1.9563 404.6715 405.2328 0.0870 -1.0000 -1.0000 2857277 1594243715.60 151.4389 60.0001 32.0000 1.9542 1.9564 404.9807 405.5423 0.0870 -1.0000 -1.0000 2857761 1594243715.70 151.4389 60.0001 32.0000 1.9546 1.9568 404.8847 405.4465 0.0871 -1.0000 -1.0000 2857824 1594243715.80 151.4389 60.0001 32.0000 1.9554 1.9576 404.6649 405.2268 0.0871 -1.0000 -1.0000 2857902 1594243715.90 151.4389 60.0001 32.0000 1.9545 1.9567 404.7372 405.2988 0.0870 -1.0000 -1.0000 2857964 1594243716.00 151.4389 60.0001 32.0000 1.9536 1.9558 404.8999 405.4612 0.0870 -1.0000 -1.0000 2858027 1594243716.10 151.4389 60.0001 32.0000 1.9540 1.9562 404.8884 405.4511 0.0872 -1.0000 -1.0000 2858105 1594243716.20 151.4389 60.0001 32.0000 1.9543 1.9566 404.8190 405.3809 0.0871 -1.0000 -1.0000 2858167 1594243716.30 151.4151 60.0001 32.0000 1.9549 1.9572 404.7684 405.3302 0.0871 -1.0000 -1.0000 2858230 1594243716.40 151.4151 60.0001 32.0000 1.9551 1.9573 404.7165 405.2781 0.0870 -1.0000 -1.0000 2858292 1594243716.50 151.4151 60.0001 32.0000 1.9541 1.9564 404.8074 405.3682 0.0870 -1.0000 -1.0000 2858354 1594243716.60 151.4151 60.0001 32.0000 1.9533 1.9555 404.9306 405.4924 0.0870 -1.0000 -1.0000 2858433 1594243716.70 151.4151 60.0001 32.0000 1.9545 1.9567 404.8302 405.3922 0.0872 -1.0000 -1.0000 2858495 1594243716.80 151.4136 60.0001 32.0000 1.9556 1.9578 404.7667 405.3276 0.0869 -1.0000 -1.0000 2858557 1594243716.90 151.4122 60.0001 32.0000 1.9557 1.9580 404.7794 405.3410 0.0870 -1.0000 -1.0000 2858636 1594243717.00 151.4122 60.0001 32.0000 1.9543 1.9565 404.8444 405.4056 0.0869 -1.0000 -1.0000 2858698 1594243717.10 151.4887 60.0001 32.0000 1.9547 1.9569 404.9477 405.5098 0.0871 -1.0000 -1.0000 2858761 1594243717.20 151.4887 60.0001 32.0000 1.9540 1.9563 404.9432 405.5051 0.0870 -1.0000 -1.0000 2858839 1594243717.30 151.4887 60.0001 32.0000 1.9549 1.9572 404.9959 405.5583 0.0871 -1.0000 -1.0000 2858901 1594243717.40 151.5166 60.0001 32.0000 1.9552 1.9574 404.8600 405.4220 0.0870 -1.0000 -1.0000 2858964 1594243717.50 151.5166 60.0001 32.0000 1.9554 1.9576 404.7899 405.3509 0.0869 -1.0000 -1.0000 2859042 1594243717.60 151.5166 60.0001 32.0000 1.9555 1.9577 404.7489 405.3110 0.0871 -1.0000 -1.0000 2859104 1594243717.70 151.5166 60.0001 32.0000 1.9555 1.9577 404.7687 405.3292 0.0869 -1.0000 -1.0000 2859323 1594243717.80 151.5166 60.0001 32.0000 1.9553 1.9576 404.9564 405.5175 0.0870 -1.0000 -1.0000 2859401 1594243717.90 151.5202 60.0001 32.0000 1.9553 1.9575 404.9378 405.4985 0.0868 -1.0000 -1.0000 2859464 1594243718.00 151.5645 60.0001 32.0000 1.9556 1.9579 404.7871 405.3476 0.0869 -1.0000 -1.0000 2859526 1594243718.10 151.5645 60.0001 32.0000 1.9553 1.9576 404.7588 405.3204 0.0870 -1.0000 -1.0000 2859604 1594243718.20 151.5645 60.0001 32.0000 1.9552 1.9575 404.7936 405.3553 0.0870 -1.0000 -1.0000 2900073 1594243718.30 151.5645 60.0001 32.0000 1.9547 1.9570 404.9401 405.5013 0.0869 -1.0000 -1.0000 2900135 1594243718.40 151.5645 60.0001 32.0000 1.9548 1.9570 404.9652 405.5262 0.0869 -1.0000 -1.0000 2900214 1594243718.50 151.5645 60.0001 32.0000 1.9539 1.9561 404.9933 405.5554 0.0871 -1.0000 -1.0000 2900276 1594243718.60 151.5645 60.0001 32.0000 1.9548 1.9570 404.8395 405.4020 0.0872 -1.0000 -1.0000 2900354 1594243718.70 151.5645 60.0001 32.0000 1.9547 1.9569 404.8142 405.3764 0.0871 -1.0000 -1.0000 2900588 1594243718.80 151.5645 60.0001 32.0000 1.9548 1.9570 404.7316 405.2926 0.0870 -1.0000 -1.0000 2900651 1594243718.90 151.5645 60.0001 32.0000 1.9551 1.9573 404.8405 405.4024 0.0871 -1.0000 -1.0000 2900713 1594243719.00 151.5645 60.0001 32.0000 1.9545 1.9567 404.9819 405.5433 0.0869 -1.0000 -1.0000 2900776 1594243719.10 151.5094 60.0001 32.0000 1.9550 1.9573 404.8686 405.4293 0.0869 -1.0000 -1.0000 2900838 1594243719.20 151.5094 60.0001 32.0000 1.9550 1.9572 404.7198 405.2813 0.0870 -1.0000 -1.0000 2901073 1594243719.30 151.5094 60.0001 32.0000 1.9550 1.9572 404.7784 405.3406 0.0872 -1.0000 -1.0000 2901135 1594243719.40 151.5094 60.0001 32.0000 1.9543 1.9566 404.9533 405.5151 0.0870 -1.0000 -1.0000 2901198 1594243719.50 151.5094 60.0001 32.0000 1.9543 1.9565 404.8971 405.4589 0.0871 -1.0000 -1.0000 2901276 1594243719.60 151.6079 60.0001 32.0000 1.9541 1.9563 404.9037 405.4652 0.0869 -1.0000 -1.0000 2901338 1594243719.70 151.5674 59.9999 32.0000 1.9546 1.9568 404.7854 405.3468 0.0870 -1.0000 -1.0000 2901572 1594243719.80 151.5674 59.9999 32.0000 1.9552 1.9574 404.8164 405.3780 0.0871 -1.0000 -1.0000 2901635 1594243719.90 151.5674 59.9999 32.0000 1.9540 1.9563 404.8568 405.4189 0.0871 -1.0000 -1.0000 2901713 1594243720.00 151.5674 59.9999 32.0000 1.9536 1.9558 404.9513 405.5131 0.0870 -1.0000 -1.0000 2901775 1594243720.10 151.5674 59.9999 32.0000 1.9542 1.9565 404.7969 405.3586 0.0870 -1.0000 -1.0000 2901838 1594243720.20 151.5729 59.9999 32.0000 1.9553 1.9575 404.7499 405.3111 0.0869 -1.0000 -1.0000 2901979 1594243720.30 151.5729 59.9999 32.0000 1.9549 1.9571 404.7824 405.3441 0.0871 -1.0000 -1.0000 2902041 1594243720.40 151.5729 59.9999 32.0000 1.9540 1.9562 404.9408 405.5033 0.0871 -1.0000 -1.0000 2902119 1594243720.50 151.5729 59.9999 32.0000 1.9538 1.9560 404.8794 405.4407 0.0870 -1.0000 -1.0000 2902182 1594243720.60 151.5729 59.9999 32.0000 1.9545 1.9568 404.8279 405.3895 0.0870 -1.0000 -1.0000 2902244 1594243720.70 151.5729 59.9999 32.0000 1.9546 1.9569 404.7451 405.3063 0.0870 -1.0000 -1.0000 2902728 1594243720.80 151.5729 59.9999 32.0000 1.9538 1.9560 404.7492 405.3106 0.0870 -1.0000 -1.0000 2902791 1594243720.90 151.5729 59.9999 32.0000 1.9544 1.9566 405.0097 405.5707 0.0868 -1.0000 -1.0000 2902869 1594243721.00 151.5729 59.9999 32.0000 1.9540 1.9562 405.0019 405.5632 0.0869 -1.0000 -1.0000 2902931 1594243721.10 151.5729 59.9999 32.0000 1.9541 1.9563 404.9098 405.4719 0.0872 -1.0000 -1.0000 2902994 1594243721.20 151.5729 59.9999 32.0000 1.9544 1.9567 404.8454 405.4074 0.0870 -1.0000 -1.0000 2903228 1594243721.30 151.5568 59.9999 32.0000 1.9547 1.9569 404.7833 405.3447 0.0870 -1.0000 -1.0000 2903291 1594243721.40 151.5568 59.9999 32.0000 1.9546 1.9569 404.8855 405.4468 0.0870 -1.0000 -1.0000 2903353 1594243721.50 151.5568 59.9999 32.0000 1.9542 1.9565 404.9872 405.5494 0.0871 -1.0000 -1.0000 2903431 1594243721.60 151.5568 59.9999 32.0000 1.9545 1.9567 404.8675 405.4296 0.0871 -1.0000 -1.0000 2903494 1594243721.70 151.5585 59.9999 32.0000 1.9551 1.9573 404.8324 405.3939 0.0870 -1.0000 -1.0000 2903775 1594243721.80 151.5498 59.9999 32.0000 1.9554 1.9576 404.7943 405.3564 0.0872 -1.0000 -1.0000 2903838 1594243721.90 151.5498 59.9999 32.0000 1.9537 1.9559 404.8351 405.3972 0.0870 -1.0000 -1.0000 2903900 1594243722.00 151.5498 59.9999 32.0000 1.9534 1.9556 404.9254 405.4859 0.0868 -1.0000 -1.0000 2903962 1594243722.10 151.5498 59.9999 32.0000 1.9540 1.9562 404.9371 405.4984 0.0870 -1.0000 -1.0000 2904041 1594243722.20 151.4321 59.9999 32.0000 1.9538 1.9561 404.9179 405.4797 0.0870 -1.0000 -1.0000 2904103 1594243722.30 151.4321 59.9999 32.0000 1.9546 1.9568 404.7931 405.3542 0.0870 -1.0000 -1.0000 2904166 1594243722.40 151.4321 59.9999 32.0000 1.9539 1.9561 404.9566 405.5187 0.0871 -1.0000 -1.0000 2904244 1594243722.50 151.3885 59.9999 32.0000 1.9536 1.9559 404.9190 405.4807 0.0870 -1.0000 -1.0000 2904306 1594243722.60 151.3885 59.9999 32.0000 1.9543 1.9565 404.8722 405.4340 0.0870 -1.0000 -1.0000 2904369 1594243722.70 151.3885 59.9999 32.0000 1.9543 1.9566 404.7122 405.2734 0.0870 -1.0000 -1.0000 2904431 1594243722.80 151.3885 59.9999 32.0000 1.9544 1.9567 404.7170 405.2788 0.0871 -1.0000 -1.0000 2905103 1594243722.90 151.3697 59.9999 32.0000 1.9541 1.9563 404.8163 405.3780 0.0871 -1.0000 -1.0000 2905165 1594243723.00 151.3446 59.9999 32.0000 1.9531 1.9554 404.8729 405.4353 0.0871 -1.0000 -1.0000 2905228 1594243723.10 151.3446 59.9999 32.0000 1.9537 1.9560 404.8038 405.3663 0.0872 -1.0000 -1.0000 2905290 1594243723.20 151.3446 59.9999 32.0000 1.9545 1.9567 404.7255 405.2869 0.0871 -1.0000 -1.0000 2905368 1594243723.30 151.3531 59.9999 32.0000 1.9552 1.9574 404.7336 405.2957 0.0871 -1.0000 -1.0000 2905431 1594243723.40 151.4227 59.9999 32.0000 1.9548 1.9571 404.8234 405.3851 0.0870 -1.0000 -1.0000 2905493 1594243723.50 151.4227 59.9999 32.0000 1.9538 1.9560 404.9901 405.5519 0.0871 -1.0000 -1.0000 2905571 1594243723.60 151.4227 59.9999 32.0000 1.9535 1.9557 404.8697 405.4315 0.0870 -1.0000 -1.0000 2905634 1594243723.70 151.4227 59.9999 32.0000 1.9538 1.9560 404.7342 405.2956 0.0870 -1.0000 -1.0000 2905697 1594243723.80 151.4165 59.9999 32.0000 1.9539 1.9562 404.8238 405.3864 0.0872 -1.0000 -1.0000 2905837 1594243723.90 151.4019 59.9999 32.0000 1.9535 1.9557 404.9212 405.4830 0.0871 -1.0000 -1.0000 2905900 1594243724.00 151.4019 59.9999 32.0000 1.9536 1.9558 404.8984 405.4603 0.0870 -1.0000 -1.0000 2905962 1594243724.10 151.4156 60.0007 32.0000 1.9538 1.9560 404.8708 405.4329 0.0871 -1.0000 -1.0000 2906040 1594243724.20 151.4175 60.0008 32.0000 1.9549 1.9571 404.8012 405.3636 0.0872 -1.0000 -1.0000 2906103 1594243724.30 151.4175 60.0008 32.0000 1.9544 1.9566 404.7576 405.3191 0.0870 -1.0000 -1.0000 2906228 1594243724.40 151.4175 60.0008 32.0000 1.9544 1.9567 404.8808 405.4419 0.0870 -1.0000 -1.0000 2906306 1594243724.50 151.4175 60.0008 32.0000 1.9535 1.9557 404.8541 405.4159 0.0870 -1.0000 -1.0000 2906368 1594243724.60 151.4175 60.0008 32.0000 1.9539 1.9561 404.8353 405.3966 0.0870 -1.0000 -1.0000 2906431 1594243724.70 151.4175 60.0008 32.0000 1.9544 1.9566 404.7583 405.3205 0.0871 -1.0000 -1.0000 2906493 1594243724.80 151.4175 60.0008 32.0000 1.9539 1.9561 404.6623 405.2235 0.0871 -1.0000 -1.0000 2906727 1594243724.90 151.4175 60.0008 32.0000 1.9537 1.9559 404.7379 405.3001 0.0872 -1.0000 -1.0000 2906806 1594243725.00 151.4175 60.0008 32.0000 1.9530 1.9552 404.9601 405.5219 0.0870 -1.0000 -1.0000 2906868 1594243725.10 151.4175 60.0008 32.0000 1.9527 1.9550 404.9247 405.4869 0.0871 -1.0000 -1.0000 2906931 1594243725.20 151.4175 60.0008 32.0000 1.9534 1.9556 404.8346 405.3962 0.0870 -1.0000 -1.0000 2907009 1594243725.30 151.4365 60.0008 32.0000 1.9538 1.9561 404.6921 405.2550 0.0872 -1.0000 -1.0000 2907134 1594243725.40 151.4365 60.0008 32.0000 1.9539 1.9562 404.8528 405.4148 0.0870 -1.0000 -1.0000 2907196 1594243725.50 151.4365 60.0008 32.0000 1.9536 1.9558 404.8885 405.4505 0.0871 -1.0000 -1.0000 2907259 1594243725.60 151.4365 60.0008 32.0000 1.9528 1.9551 404.9644 405.5274 0.0872 -1.0000 -1.0000 2907321 1594243725.70 151.4365 60.0008 32.0000 1.9531 1.9553 404.8418 405.4034 0.0870 -1.0000 -1.0000 2907384 1594243725.80 151.5277 60.0008 32.0000 1.9545 1.9567 404.6807 405.2424 0.0871 -1.0000 -1.0000 2908274 1594243725.90 151.5403 60.0008 32.0000 1.9544 1.9566 404.7569 405.3191 0.0871 -1.0000 -1.0000 2908337 1594243726.00 151.5403 60.0008 32.0000 1.9543 1.9565 404.8840 405.4464 0.0871 -1.0000 -1.0000 2908399 1594243726.10 151.5403 60.0008 32.0000 1.9543 1.9566 404.9819 405.5437 0.0870 -1.0000 -1.0000 2908477 1594243726.20 151.5403 60.0008 32.0000 1.9541 1.9563 404.8445 405.4064 0.0871 -1.0000 -1.0000 2908540 1594243726.30 151.5403 60.0008 32.0000 1.9546 1.9568 404.7730 405.3360 0.0872 -1.0000 -1.0000 2908602 1594243726.40 151.5220 60.0008 32.0000 1.9541 1.9563 404.7419 405.3034 0.0870 -1.0000 -1.0000 2908664 1594243726.50 151.5220 60.0008 32.0000 1.9538 1.9560 404.8643 405.4246 0.0867 -1.0000 -1.0000 2908727 1594243726.60 151.5220 60.0008 32.0000 1.9536 1.9558 404.9564 405.5193 0.0871 -1.0000 -1.0000 2908805 1594243726.70 151.5220 60.0008 32.0000 1.9541 1.9563 404.9960 405.5579 0.0870 -1.0000 -1.0000 2908868 1594243726.80 151.5220 60.0008 32.0000 1.9544 1.9566 404.8385 405.4004 0.0871 -1.0000 -1.0000 2908930 1594243726.90 151.4197 60.0008 32.0000 1.9537 1.9559 404.8159 405.3768 0.0869 -1.0000 -1.0000 2909008 1594243727.00 151.3983 60.0008 32.0000 1.9528 1.9550 404.8640 405.4250 0.0868 -1.0000 -1.0000 2909071 1594243727.10 151.3983 60.0008 32.0000 1.9533 1.9555 404.9223 405.4841 0.0872 -1.0000 -1.0000 2909133 1594243727.20 151.3983 60.0008 32.0000 1.9541 1.9563 404.8337 405.3963 0.0872 -1.0000 -1.0000 2909196 1594243727.30 151.3983 60.0008 32.0000 1.9548 1.9570 404.7418 405.3039 0.0871 -1.0000 -1.0000 2909258 1594243727.40 151.3983 60.0008 32.0000 1.9549 1.9572 404.6790 405.2406 0.0871 -1.0000 -1.0000 2909321 1594243727.50 151.4393 60.0008 32.0000 1.9540 1.9562 404.7033 405.2651 0.0871 -1.0000 -1.0000 2909399 1594243727.60 151.4393 60.0008 32.0000 1.9532 1.9555 404.8068 405.3690 0.0871 -1.0000 -1.0000 2909461 1594243727.70 151.4393 60.0008 32.0000 1.9535 1.9557 404.8994 405.4616 0.0871 -1.0000 -1.0000 2909524 1594243727.80 151.4393 60.0008 32.0000 1.9546 1.9568 404.9475 405.5100 0.0871 -1.0000 -1.0000 2909602 1594243727.90 151.4393 60.0008 32.0000 1.9551 1.9573 404.8594 405.4213 0.0870 -1.0000 -1.0000 2910492 1594243728.00 151.4393 60.0008 32.0000 1.9545 1.9567 404.8727 405.4343 0.0870 -1.0000 -1.0000 2910555 1594243728.10 151.4393 60.0008 32.0000 1.9541 1.9563 404.9501 405.5120 0.0870 -1.0000 -1.0000 2910633 1594243728.20 151.4393 60.0008 32.0000 1.9544 1.9566 404.9584 405.5201 0.0870 -1.0000 -1.0000 2910695 1594243728.30 151.4393 60.0008 32.0000 1.9551 1.9573 404.8592 405.4209 0.0870 -1.0000 -1.0000 2910758 1594243728.40 151.4393 60.0008 32.0000 1.9551 1.9573 404.7225 405.2843 0.0870 -1.0000 -1.0000 2910851 1594243728.50 151.4497 60.0008 32.0000 1.9547 1.9569 404.7496 405.3102 0.0869 -1.0000 -1.0000 2910914 1594243728.60 151.4591 60.0008 32.0000 1.9550 1.9572 404.8645 405.4259 0.0870 -1.0000 -1.0000 2910992 1594243728.70 151.4591 60.0008 32.0000 1.9537 1.9559 404.9730 405.5352 0.0871 -1.0000 -1.0000 2911055 1594243728.80 151.4591 60.0008 32.0000 1.9541 1.9564 404.8331 405.3948 0.0871 -1.0000 -1.0000 2911117 1594243728.90 151.4591 60.0008 32.0000 1.9547 1.9570 404.7455 405.3073 0.0870 -1.0000 -1.0000 2911195 1594243729.00 151.4591 60.0008 32.0000 1.9541 1.9564 404.7621 405.3236 0.0870 -1.0000 -1.0000 2911258 1594243729.10 151.4641 60.0008 32.0000 1.9548 1.9571 404.7843 405.3459 0.0871 -1.0000 -1.0000 2911305 1594243729.20 151.4642 60.0008 32.0000 1.9529 1.9551 404.9695 405.5321 0.0872 -1.0000 -1.0000 2911383 1594243729.30 151.4642 60.0008 32.0000 1.9547 1.9569 404.8770 405.4394 0.0871 -1.0000 -1.0000 2911445 1594243729.40 151.4642 60.0008 32.0000 1.9552 1.9574 404.8137 405.3756 0.0870 -1.0000 -1.0000 2911508 1594243729.50 151.4642 60.0008 32.0000 1.9547 1.9570 404.7029 405.2644 0.0871 -1.0000 -1.0000 2911851 1594243729.60 151.4642 60.0008 32.0000 1.9541 1.9563 404.8700 405.4319 0.0871 -1.0000 -1.0000 2911914 1594243729.70 151.4873 60.0003 32.0000 1.9543 1.9566 404.9368 405.4993 0.0871 -1.0000 -1.0000 2911977 1594243729.80 151.4873 60.0003 32.0000 1.9544 1.9567 405.0167 405.5791 0.0871 -1.0000 -1.0000 2912054 1594243729.90 151.4873 60.0003 32.0000 1.9549 1.9571 404.7943 405.3572 0.0872 -1.0000 -1.0000 2912117 1594243730.00 151.4873 60.0003 32.0000 1.9547 1.9569 404.7628 405.3244 0.0871 -1.0000 -1.0000 2912179 1594243730.10 151.4873 60.0003 32.0000 1.9546 1.9568 404.6603 405.2216 0.0870 -1.0000 -1.0000 2912257 1594243730.20 151.4873 60.0003 32.0000 1.9542 1.9564 404.7044 405.2653 0.0870 -1.0000 -1.0000 2912320 1594243730.30 151.4864 60.0003 32.0000 1.9540 1.9562 404.9469 405.5088 0.0870 -1.0000 -1.0000 2912383 1594243730.40 151.4782 60.0003 32.0000 1.9541 1.9564 404.8538 405.4165 0.0873 -1.0000 -1.0000 2912445 1594243730.50 151.4782 60.0003 32.0000 1.9541 1.9563 404.7664 405.3277 0.0870 -1.0000 -1.0000 2912585 1594243730.60 151.4782 60.0003 32.0000 1.9542 1.9565 404.6701 405.2323 0.0871 -1.0000 -1.0000 2912648 1594243730.70 151.4782 60.0003 32.0000 1.9545 1.9567 404.7655 405.3271 0.0871 -1.0000 -1.0000 2912710 1594243730.80 151.4782 60.0003 32.0000 1.9542 1.9564 404.8337 405.3959 0.0871 -1.0000 -1.0000 2912773 1594243730.90 151.5235 60.0003 32.0000 1.9533 1.9556 404.9663 405.5281 0.0870 -1.0000 -1.0000 2912851 1594243731.00 151.5235 60.0003 32.0000 1.9534 1.9557 404.8895 405.4513 0.0871 -1.0000 -1.0000 2913585 1594243731.10 151.5235 60.0003 32.0000 1.9530 1.9553 404.8271 405.3911 0.0873 -1.0000 -1.0000 2913648 1594243731.20 151.5235 60.0003 32.0000 1.9529 1.9551 404.7171 405.2792 0.0871 -1.0000 -1.0000 2913710 1594243731.30 151.5235 60.0003 32.0000 1.9540 1.9563 404.6623 405.2240 0.0871 -1.0000 -1.0000 2913773 1594243731.40 151.5235 60.0003 32.0000 1.9539 1.9561 404.9385 405.5004 0.0871 -1.0000 -1.0000 2913835 1594243731.50 151.5235 60.0003 32.0000 1.9533 1.9555 404.9650 405.5277 0.0872 -1.0000 -1.0000 2913913 1594243731.60 151.5235 60.0003 32.0000 1.9537 1.9560 404.9160 405.4781 0.0871 -1.0000 -1.0000 2913976 1594243731.70 151.5235 60.0003 32.0000 1.9538 1.9561 404.7098 405.2723 0.0872 -1.0000 -1.0000 2914039 1594243731.80 151.5235 60.0003 32.0000 1.9546 1.9568 404.7642 405.3267 0.0872 -1.0000 -1.0000 2914117 1594243731.90 151.5235 60.0003 32.0000 1.9538 1.9560 404.9040 405.4667 0.0872 -1.0000 -1.0000 2914179 1594243732.00 151.5235 60.0003 32.0000 1.9529 1.9552 405.0494 405.6110 0.0870 -1.0000 -1.0000 2914242 1594243732.10 151.5112 60.0003 32.0000 1.9538 1.9560 404.9301 405.4918 0.0870 -1.0000 -1.0000 2914351 1594243732.20 151.5112 60.0003 32.0000 1.9538 1.9561 404.7779 405.3403 0.0872 -1.0000 -1.0000 2914413 1594243732.30 151.5112 60.0003 32.0000 1.9549 1.9572 404.8117 405.3737 0.0871 -1.0000 -1.0000 2914476 1594243732.40 151.5112 60.0003 32.0000 1.9547 1.9570 404.7335 405.2952 0.0871 -1.0000 -1.0000 2914538 1594243732.50 151.5112 60.0003 32.0000 1.9544 1.9566 404.8991 405.4606 0.0869 -1.0000 -1.0000 2914601 1594243732.60 151.5112 60.0003 32.0000 1.9542 1.9564 404.9444 405.5075 0.0872 -1.0000 -1.0000 2914679 1594243732.70 151.4938 60.0003 32.0000 1.9544 1.9566 404.8309 405.3931 0.0871 -1.0000 -1.0000 2914741 1594243732.80 151.3987 60.0003 32.0000 1.9549 1.9571 404.7888 405.3508 0.0870 -1.0000 -1.0000 2914804 1594243732.90 151.3987 60.0003 32.0000 1.9549 1.9571 404.8559 405.4177 0.0871 -1.0000 -1.0000 2914882 1594243733.00 151.3987 60.0003 32.0000 1.9532 1.9554 404.9064 405.4685 0.0870 -1.0000 -1.0000 2914944 1594243733.10 151.3987 60.0003 32.0000 1.9540 1.9562 404.9562 405.5177 0.0870 -1.0000 -1.0000 2915522 1594243733.20 151.3987 60.0003 32.0000 1.9547 1.9569 404.9387 405.5001 0.0870 -1.0000 -1.0000 2915585 1594243733.30 151.3987 60.0003 32.0000 1.9548 1.9570 404.8471 405.4087 0.0871 -1.0000 -1.0000 2915647 1594243733.40 151.3987 60.0003 32.0000 1.9552 1.9574 404.8330 405.3954 0.0872 -1.0000 -1.0000 2915710 1594243733.50 151.3987 60.0003 32.0000 1.9546 1.9568 404.6894 405.2513 0.0871 -1.0000 -1.0000 2915788 1594243733.60 151.3987 60.0003 32.0000 1.9537 1.9559 404.8079 405.3698 0.0871 -1.0000 -1.0000 2915850 1594243733.70 151.3987 60.0003 32.0000 1.9537 1.9559 404.9329 405.4959 0.0872 -1.0000 -1.0000 2915913 1594243733.80 151.3987 60.0003 32.0000 1.9546 1.9569 404.9671 405.5294 0.0871 -1.0000 -1.0000 2915991 1594243733.90 151.4274 60.0003 32.0000 1.9553 1.9576 404.7557 405.3180 0.0872 -1.0000 -1.0000 2916053 1594243734.00 151.4274 60.0003 32.0000 1.9547 1.9569 404.7643 405.3267 0.0871 -1.0000 -1.0000 2916116 1594243734.10 151.4274 60.0003 32.0000 1.9540 1.9562 404.8285 405.3903 0.0870 -1.0000 -1.0000 2916178 1594243734.20 151.4274 60.0003 32.0000 1.9539 1.9561 404.9196 405.4820 0.0872 -1.0000 -1.0000 2916241 1594243734.30 151.4274 60.0003 32.0000 1.9536 1.9558 404.9019 405.4632 0.0870 -1.0000 -1.0000 2916304 1594243734.40 151.4274 60.0003 32.0000 1.9548 1.9570 404.9369 405.4988 0.0870 -1.0000 -1.0000 2916381 1594243734.50 151.4572 60.0002 32.0000 1.9545 1.9567 404.9424 405.5048 0.0872 -1.0000 -1.0000 2916444 1594243734.60 151.4572 60.0002 32.0000 1.9549 1.9572 404.7665 405.3291 0.0871 -1.0000 -1.0000 2916585 1594243734.70 151.4572 60.0002 32.0000 1.9550 1.9573 404.7685 405.3298 0.0870 -1.0000 -1.0000 2916647 1594243734.80 151.4572 60.0002 32.0000 1.9541 1.9564 404.9138 405.4756 0.0870 -1.0000 -1.0000 2916709 1594243734.90 151.4572 60.0002 32.0000 1.9538 1.9560 405.0568 405.6188 0.0871 -1.0000 -1.0000 2916788 1594243735.00 151.4572 60.0002 32.0000 1.9536 1.9559 404.9415 405.5041 0.0872 -1.0000 -1.0000 2916850 1594243735.10 151.4572 60.0002 32.0000 1.9547 1.9570 404.7944 405.3565 0.0871 -1.0000 -1.0000 2917147 1594243735.20 151.4572 60.0002 32.0000 1.9549 1.9571 404.7454 405.3070 0.0871 -1.0000 -1.0000 2917225 1594243735.30 151.4572 60.0002 32.0000 1.9540 1.9562 404.7947 405.3568 0.0871 -1.0000 -1.0000 2917319 1594243735.40 151.4572 60.0002 32.0000 1.9536 1.9558 404.8329 405.3944 0.0870 -1.0000 -1.0000 2917381 1594243735.50 151.4572 60.0002 32.0000 1.9540 1.9563 404.9633 405.5261 0.0872 -1.0000 -1.0000 2917459 1594243735.60 151.4703 60.0002 32.0000 1.9544 1.9566 404.8823 405.4446 0.0871 -1.0000 -1.0000 2917584 1594243735.70 151.5667 60.0002 32.0000 1.9544 1.9566 404.7982 405.3601 0.0871 -1.0000 -1.0000 2917647 1594243735.80 151.5667 60.0002 32.0000 1.9545 1.9567 404.7211 405.2824 0.0870 -1.0000 -1.0000 2917725 1594243735.90 151.5667 60.0002 32.0000 1.9545 1.9567 404.9965 405.5588 0.0871 -1.0000 -1.0000 2917788 1594243736.00 151.5667 60.0002 32.0000 1.9541 1.9563 404.9591 405.5219 0.0872 -1.0000 -1.0000 2917850 1594243736.10 151.5667 60.0002 32.0000 1.9544 1.9566 404.9090 405.4713 0.0871 -1.0000 -1.0000 2918241 1594243736.20 151.5845 60.0002 32.0000 1.9549 1.9571 404.7421 405.3037 0.0870 -1.0000 -1.0000 2918303 1594243736.30 151.5857 60.0002 32.0000 1.9541 1.9564 404.7434 405.3047 0.0870 -1.0000 -1.0000 2918365 1594243736.40 151.5857 60.0002 32.0000 1.9537 1.9559 404.8066 405.3696 0.0871 -1.0000 -1.0000 2918443 1594243736.50 151.5857 60.0002 32.0000 1.9538 1.9560 404.9561 405.5176 0.0870 -1.0000 -1.0000 2918506 1594243736.60 151.5857 60.0002 32.0000 1.9530 1.9552 404.9384 405.4995 0.0869 -1.0000 -1.0000 2918850 1594243736.70 151.5857 60.0002 32.0000 1.9540 1.9563 404.8839 405.4450 0.0870 -1.0000 -1.0000 2918912 1594243736.80 151.5823 60.0002 32.0000 1.9546 1.9569 404.8353 405.3977 0.0871 -1.0000 -1.0000 2918975 1594243736.90 151.5823 60.0002 32.0000 1.9549 1.9571 404.7059 405.2680 0.0871 -1.0000 -1.0000 2919037 1594243737.00 151.5823 60.0002 32.0000 1.9546 1.9568 404.9315 405.4927 0.0870 -1.0000 -1.0000 2919100 1594243737.10 151.5823 60.0002 32.0000 1.9539 1.9562 404.9548 405.5176 0.0872 -1.0000 -1.0000 2919334 1594243737.20 151.5823 60.0002 32.0000 1.9534 1.9556 404.9942 405.5563 0.0870 -1.0000 -1.0000 2919396 1594243737.30 151.5704 60.0002 32.0000 1.9549 1.9572 404.7918 405.3536 0.0870 -1.0000 -1.0000 2919474 1594243737.40 151.5251 60.0002 32.0000 1.9543 1.9565 404.6951 405.2561 0.0869 -1.0000 -1.0000 2919537 1594243737.50 151.5251 60.0002 32.0000 1.9542 1.9564 404.8081 405.3692 0.0870 -1.0000 -1.0000 2919600 1594243737.60 151.5251 60.0002 32.0000 1.9534 1.9557 404.8635 405.4250 0.0870 -1.0000 -1.0000 2919662 1594243737.70 151.5251 60.0002 32.0000 1.9529 1.9552 404.8834 405.4448 0.0871 -1.0000 -1.0000 2919724 1594243737.80 151.5251 60.0002 32.0000 1.9546 1.9568 404.8507 405.4123 0.0870 -1.0000 -1.0000 2919803 1594243737.90 151.4864 60.0002 32.0000 1.9542 1.9564 404.7202 405.2827 0.0871 -1.0000 -1.0000 2919865 1594243738.00 151.4864 60.0002 32.0000 1.9551 1.9573 404.7021 405.2630 0.0869 -1.0000 -1.0000 2919928 1594243738.10 151.4864 60.0002 32.0000 1.9538 1.9560 404.8874 405.4493 0.0871 -1.0000 -1.0000 2920006 1594243738.20 151.4864 60.0002 32.0000 1.9538 1.9560 404.9640 405.5253 0.0869 -1.0000 -1.0000 2920740 1594243738.30 151.4864 60.0002 32.0000 1.9539 1.9562 404.9854 405.5478 0.0872 -1.0000 -1.0000 2920802 1594243738.40 151.4093 60.0002 32.0000 1.9546 1.9568 404.8270 405.3893 0.0871 -1.0000 -1.0000 2920880 1594243738.50 151.3806 60.0002 32.0000 1.9547 1.9569 404.7098 405.2717 0.0871 -1.0000 -1.0000 2920943 1594243738.60 151.3806 60.0002 32.0000 1.9531 1.9553 404.7720 405.3334 0.0870 -1.0000 -1.0000 2921005 1594243738.70 151.3806 60.0002 32.0000 1.9536 1.9558 404.9159 405.4776 0.0870 -1.0000 -1.0000 2921068 1594243738.80 151.3806 60.0002 32.0000 1.9543 1.9565 404.9307 405.4926 0.0871 -1.0000 -1.0000 2921130 1594243738.90 151.3802 60.0002 32.0000 1.9551 1.9573 404.8442 405.4063 0.0871 -1.0000 -1.0000 2921208 1594243739.00 151.3636 60.0002 32.0000 1.9554 1.9576 404.7581 405.3197 0.0870 -1.0000 -1.0000 2921271 1594243739.10 151.3636 60.0002 32.0000 1.9544 1.9566 404.7369 405.2983 0.0870 -1.0000 -1.0000 2921333 1594243739.20 151.3636 60.0002 32.0000 1.9539 1.9561 404.8277 405.3891 0.0870 -1.0000 -1.0000 2921521 1594243739.30 151.3636 60.0002 32.0000 1.9534 1.9557 404.9196 405.4816 0.0871 -1.0000 -1.0000 2921583 1594243739.40 151.3636 60.0002 32.0000 1.9542 1.9564 404.8020 405.3638 0.0871 -1.0000 -1.0000 2921646 1594243739.50 151.3626 60.0001 32.0000 1.9542 1.9564 404.7196 405.2816 0.0871 -1.0000 -1.0000 2921724 1594243739.60 151.3561 59.9997 32.0000 1.9542 1.9565 404.7244 405.2874 0.0873 -1.0000 -1.0000 2921787 1594243739.70 151.3561 59.9997 32.0000 1.9544 1.9566 404.9336 405.4952 0.0871 -1.0000 -1.0000 2922021 1594243739.80 151.3561 59.9997 32.0000 1.9527 1.9550 404.9400 405.5030 0.0872 -1.0000 -1.0000 2922083 1594243739.90 151.3561 59.9997 32.0000 1.9543 1.9566 404.9108 405.4740 0.0873 -1.0000 -1.0000 2922146 1594243740.00 151.3561 59.9997 32.0000 1.9553 1.9575 404.8526 405.4154 0.0872 -1.0000 -1.0000 2922208 1594243740.10 151.3561 59.9997 32.0000 1.9538 1.9560 404.7255 405.2882 0.0871 -1.0000 -1.0000 2922287 1594243740.20 151.3767 59.9997 32.0000 1.9541 1.9564 404.7811 405.3428 0.0871 -1.0000 -1.0000 2922521 1594243740.30 151.3767 59.9997 32.0000 1.9538 1.9561 404.7564 405.3186 0.0871 -1.0000 -1.0000 2922567 1594243740.40 151.3767 59.9997 32.0000 1.9522 1.9545 404.9142 405.4765 0.0872 -1.0000 -1.0000 2922646 1594243740.50 151.3767 59.9997 32.0000 1.9544 1.9566 404.8739 405.4368 0.0872 -1.0000 -1.0000 2922708 1594243740.60 151.3767 59.9997 32.0000 1.9541 1.9563 404.7918 405.3538 0.0871 -1.0000 -1.0000 2922786 1594243740.70 151.3885 59.9997 32.0000 1.9539 1.9562 404.8333 405.3951 0.0871 -1.0000 -1.0000 2922849 1594243740.80 151.4062 59.9997 32.0000 1.9536 1.9559 404.8272 405.3886 0.0870 -1.0000 -1.0000 2922974 1594243740.90 151.4062 59.9997 32.0000 1.9536 1.9558 404.9661 405.5279 0.0871 -1.0000 -1.0000 2923052 1594243741.00 151.4062 59.9997 32.0000 1.9534 1.9557 404.9600 405.5220 0.0870 -1.0000 -1.0000 2923114 1594243741.10 151.4062 59.9997 32.0000 1.9543 1.9565 404.7061 405.2690 0.0873 -1.0000 -1.0000 2923177 1594243741.20 151.4062 59.9997 32.0000 1.9542 1.9565 404.6983 405.2606 0.0872 -1.0000 -1.0000 2923255 1594243741.30 151.4062 59.9997 32.0000 1.9540 1.9562 404.7659 405.3277 0.0870 -1.0000 -1.0000 2923333 1594243741.40 151.4282 59.9997 32.0000 1.9539 1.9562 404.8557 405.4190 0.0872 -1.0000 -1.0000 2923395 1594243741.50 151.4282 59.9997 32.0000 1.9538 1.9560 404.7715 405.3322 0.0870 -1.0000 -1.0000 2923473 1594243741.60 151.4282 59.9997 32.0000 1.9546 1.9569 404.8148 405.3768 0.0871 -1.0000 -1.0000 2923536 1594243741.70 151.4282 59.9997 32.0000 1.9545 1.9568 404.6833 405.2458 0.0872 -1.0000 -1.0000 2923599 1594243741.80 151.4282 59.9997 32.0000 1.9538 1.9560 404.7246 405.2871 0.0872 -1.0000 -1.0000 2924661 1594243741.90 151.4958 59.9997 32.0000 1.9537 1.9559 404.9300 405.4932 0.0872 -1.0000 -1.0000 2924723 1594243742.00 151.4958 59.9997 32.0000 1.9539 1.9561 404.9506 405.5130 0.0871 -1.0000 -1.0000 2924786 1594243742.10 151.4958 59.9997 32.0000 1.9540 1.9562 404.9152 405.4764 0.0870 -1.0000 -1.0000 2924848 1594243742.20 151.4958 59.9997 32.0000 1.9540 1.9562 404.7380 405.2998 0.0871 -1.0000 -1.0000 2924911 1594243742.30 151.4958 59.9997 32.0000 1.9537 1.9559 404.7989 405.3615 0.0872 -1.0000 -1.0000 2924973 1594243742.40 151.4869 59.9997 32.0000 1.9540 1.9563 404.9001 405.4618 0.0871 -1.0000 -1.0000 2925051 1594243742.50 151.4175 59.9997 32.0000 1.9534 1.9556 404.9140 405.4762 0.0871 -1.0000 -1.0000 2925114 1594243742.60 151.4175 59.9997 32.0000 1.9536 1.9558 404.7807 405.3428 0.0871 -1.0000 -1.0000 2925192 1594243742.70 151.4175 59.9997 32.0000 1.9539 1.9561 404.6931 405.2550 0.0871 -1.0000 -1.0000 2925254 1594243742.80 151.4175 59.9997 32.0000 1.9535 1.9558 404.7998 405.3614 0.0870 -1.0000 -1.0000 2925317 1594243742.90 151.4175 59.9997 32.0000 1.9540 1.9562 404.9538 405.5159 0.0871 -1.0000 -1.0000 2925379 1594243743.00 151.5139 59.9997 32.0000 1.9543 1.9565 404.9471 405.5091 0.0871 -1.0000 -1.0000 2925442 1594243743.10 151.5139 59.9997 32.0000 1.9545 1.9568 404.7904 405.3526 0.0871 -1.0000 -1.0000 2925504 1594243743.20 151.5139 59.9997 32.0000 1.9549 1.9571 404.7609 405.3220 0.0869 -1.0000 -1.0000 2925582 1594243743.30 151.5139 59.9997 32.0000 1.9547 1.9570 404.7988 405.3621 0.0872 -1.0000 -1.0000 2925660 1594243743.40 151.5139 59.9997 32.0000 1.9540 1.9562 404.9118 405.4746 0.0872 -1.0000 -1.0000 2925723 1594243743.50 151.5123 59.9997 32.0000 1.9538 1.9561 404.9667 405.5290 0.0870 -1.0000 -1.0000 2925786 1594243743.60 151.4961 59.9997 32.0000 1.9544 1.9567 404.9846 405.5477 0.0872 -1.0000 -1.0000 2925864 1594243743.70 151.4961 59.9997 32.0000 1.9546 1.9568 404.8237 405.3855 0.0870 -1.0000 -1.0000 2925926 1594243743.80 151.4961 59.9997 32.0000 1.9536 1.9558 404.8945 405.4564 0.0871 -1.0000 -1.0000 2926004 1594243743.90 151.4961 59.9997 32.0000 1.9542 1.9564 404.9494 405.5106 0.0869 -1.0000 -1.0000 2926067 1594243744.00 151.4961 59.9997 32.0000 1.9551 1.9574 404.9872 405.5489 0.0871 -1.0000 -1.0000 2926114 1594243744.10 151.4961 59.9997 32.0000 1.9549 1.9572 404.9150 405.4777 0.0871 -1.0000 -1.0000 2926192 1594243744.20 151.4961 59.9997 32.0000 1.9550 1.9573 404.7155 405.2770 0.0870 -1.0000 -1.0000 2926254 1594243744.30 151.4961 59.9997 32.0000 1.9546 1.9569 404.8371 405.3986 0.0870 -1.0000 -1.0000 2926317 1594243744.40 151.4961 59.9997 32.0000 1.9538 1.9560 405.1211 405.6829 0.0870 -1.0000 -1.0000 2926863 1594243744.50 151.4961 59.9997 32.0000 1.9548 1.9570 404.9093 405.4702 0.0869 -1.0000 -1.0000 2926926 1594243744.60 151.4961 59.9997 32.0000 1.9554 1.9577 404.7876 405.3480 0.0869 -1.0000 -1.0000 2927004 1594243744.70 151.5577 59.9999 32.0000 1.9549 1.9571 404.7688 405.3299 0.0870 -1.0000 -1.0000 2927066 1594243744.80 151.5577 59.9999 32.0000 1.9552 1.9574 404.8467 405.4079 0.0869 -1.0000 -1.0000 2927129 1594243744.90 151.5577 59.9999 32.0000 1.9554 1.9576 405.0241 405.5851 0.0869 -1.0000 -1.0000 2927191 1594243745.00 151.5577 59.9999 32.0000 1.9551 1.9574 404.8583 405.4199 0.0870 -1.0000 -1.0000 2927254 1594243745.10 151.5577 59.9999 32.0000 1.9556 1.9578 404.8222 405.3841 0.0871 -1.0000 -1.0000 2927316 1594243745.20 151.5577 59.9999 32.0000 1.9546 1.9568 404.8306 405.3928 0.0871 -1.0000 -1.0000 2927394 1594243745.30 151.5311 59.9999 32.0000 1.9538 1.9560 405.0433 405.6054 0.0870 -1.0000 -1.0000 2927457 1594243745.40 151.5311 59.9999 32.0000 1.9543 1.9565 404.9552 405.5168 0.0870 -1.0000 -1.0000 2927582 1594243745.50 151.5311 59.9999 32.0000 1.9542 1.9564 404.9041 405.4661 0.0871 -1.0000 -1.0000 2927660 1594243745.60 151.5311 59.9999 32.0000 1.9547 1.9569 404.8149 405.3773 0.0872 -1.0000 -1.0000 2927723 1594243745.70 151.5311 59.9999 32.0000 1.9547 1.9570 404.8341 405.3958 0.0870 -1.0000 -1.0000 2927785 1594243745.80 151.5356 59.9999 32.0000 1.9536 1.9558 404.9842 405.5449 0.0869 -1.0000 -1.0000 2927847 1594243745.90 151.5833 59.9999 32.0000 1.9533 1.9555 404.9868 405.5497 0.0872 -1.0000 -1.0000 2928082 1594243746.00 151.5833 59.9999 32.0000 1.9545 1.9567 404.8616 405.4243 0.0871 -1.0000 -1.0000 2928144 1594243746.10 151.5833 59.9999 32.0000 1.9554 1.9577 404.8030 405.3650 0.0871 -1.0000 -1.0000 2928207 1594243746.20 151.5833 59.9999 32.0000 1.9546 1.9568 404.8923 405.4543 0.0871 -1.0000 -1.0000 2928269 1594243746.30 151.5833 59.9999 32.0000 1.9542 1.9564 404.9779 405.5399 0.0870 -1.0000 -1.0000 2928332 1594243746.40 151.5833 59.9999 32.0000 1.9543 1.9565 405.0135 405.5759 0.0871 -1.0000 -1.0000 2929003 1594243746.50 151.5833 59.9999 32.0000 1.9546 1.9568 404.9099 405.4721 0.0871 -1.0000 -1.0000 2929066 1594243746.60 151.5833 59.9999 32.0000 1.9553 1.9576 404.8252 405.3877 0.0873 -1.0000 -1.0000 2929144 1594243746.70 151.5833 59.9999 32.0000 1.9540 1.9563 404.8394 405.4006 0.0869 -1.0000 -1.0000 2929207 1594243746.80 151.5833 59.9999 32.0000 1.9541 1.9563 404.9438 405.5053 0.0870 -1.0000 -1.0000 2929269 1594243746.90 151.5833 59.9999 32.0000 1.9537 1.9559 405.0247 405.5868 0.0871 -1.0000 -1.0000 2929347 1594243747.00 151.5321 59.9999 32.0000 1.9542 1.9564 404.9906 405.5520 0.0869 -1.0000 -1.0000 2929410 1594243747.10 151.5321 59.9999 32.0000 1.9549 1.9571 404.9035 405.4649 0.0870 -1.0000 -1.0000 2929472 1594243747.20 151.5321 59.9999 32.0000 1.9547 1.9569 404.7364 405.2981 0.0870 -1.0000 -1.0000 2929550 1594243747.30 151.5321 59.9999 32.0000 1.9545 1.9568 404.8809 405.4431 0.0871 -1.0000 -1.0000 2929613 1594243747.40 151.5321 59.9999 32.0000 1.9542 1.9565 404.8684 405.4298 0.0871 -1.0000 -1.0000 2929675 1594243747.50 151.4959 59.9999 32.0000 1.9541 1.9563 404.9571 405.5193 0.0870 -1.0000 -1.0000 2929753 1594243747.60 151.4959 59.9999 32.0000 1.9546 1.9568 404.8933 405.4539 0.0868 -1.0000 -1.0000 2929816 1594243747.70 151.4959 59.9999 32.0000 1.9548 1.9570 404.8095 405.3709 0.0870 -1.0000 -1.0000 2929878 1594243747.80 151.4959 59.9999 32.0000 1.9546 1.9568 404.7423 405.3030 0.0868 -1.0000 -1.0000 2929941 1594243747.90 151.4959 59.9999 32.0000 1.9542 1.9565 404.9760 405.5378 0.0870 -1.0000 -1.0000 2930004 1594243748.00 151.4961 59.9999 32.0000 1.9544 1.9566 405.0055 405.5669 0.0870 -1.0000 -1.0000 2930097 1594243748.10 151.5012 59.9999 32.0000 1.9543 1.9566 404.9073 405.4696 0.0871 -1.0000 -1.0000 2930159 1594243748.20 151.5012 59.9999 32.0000 1.9548 1.9570 404.7720 405.3330 0.0870 -1.0000 -1.0000 2930222 1594243748.30 151.5012 59.9999 32.0000 1.9544 1.9566 404.9422 405.5046 0.0871 -1.0000 -1.0000 2930331 1594243748.40 151.5012 59.9999 32.0000 1.9536 1.9559 405.0500 405.6126 0.0872 -1.0000 -1.0000 2930394 1594243748.50 151.5012 59.9999 32.0000 1.9548 1.9570 404.9725 405.5357 0.0872 -1.0000 -1.0000 2930581 1594243748.60 151.5012 59.9999 32.0000 1.9553 1.9576 404.8341 405.3957 0.0870 -1.0000 -1.0000 2930659 1594243748.70 151.5012 59.9999 32.0000 1.9548 1.9571 404.8050 405.3668 0.0871 -1.0000 -1.0000 2930722 1594243748.80 151.5012 59.9999 32.0000 1.9544 1.9566 404.9370 405.4987 0.0870 -1.0000 -1.0000 2930784 1594243748.90 151.5012 59.9999 32.0000 1.9545 1.9567 404.9466 405.5078 0.0870 -1.0000 -1.0000 2930847 1594243749.00 151.5012 59.9999 32.0000 1.9552 1.9574 404.9492 405.5105 0.0869 -1.0000 -1.0000 2931128 1594243749.10 151.5012 59.9999 32.0000 1.9549 1.9571 404.8743 405.4357 0.0871 -1.0000 -1.0000 2931190 1594243749.20 151.5300 59.9999 32.0000 1.9554 1.9577 404.8170 405.3789 0.0870 -1.0000 -1.0000 2931269 1594243749.30 151.5525 59.9999 32.0000 1.9553 1.9575 404.7452 405.3068 0.0871 -1.0000 -1.0000 2931331 1594243749.40 151.5525 59.9999 32.0000 1.9544 1.9567 404.9580 405.5202 0.0871 -1.0000 -1.0000 2931394 1594243749.50 151.5525 59.9999 32.0000 1.9545 1.9567 404.9407 405.5027 0.0870 -1.0000 -1.0000 2932034 1594243749.60 151.5525 59.9999 32.0000 1.9551 1.9573 404.8564 405.4179 0.0871 -1.0000 -1.0000 2932097 1594243749.70 151.5525 59.9999 32.0000 1.9551 1.9573 404.8181 405.3807 0.0871 -1.0000 -1.0000 2932159 1594243749.80 151.5568 59.9995 32.0000 1.9544 1.9567 404.7912 405.3533 0.0870 -1.0000 -1.0000 2932237 1594243749.90 151.5568 59.9995 32.0000 1.9545 1.9568 404.9988 405.5595 0.0869 -1.0000 -1.0000 2932300 1594243750.00 151.5568 59.9995 32.0000 1.9536 1.9558 404.9911 405.5529 0.0871 -1.0000 -1.0000 2932362 1594243750.10 151.5568 59.9995 32.0000 1.9545 1.9567 405.0074 405.5693 0.0871 -1.0000 -1.0000 2932440 1594243750.20 151.5568 59.9995 32.0000 1.9552 1.9575 404.7737 405.3359 0.0871 -1.0000 -1.0000 2932503 1594243750.30 151.5568 59.9995 32.0000 1.9545 1.9567 404.7437 405.3055 0.0871 -1.0000 -1.0000 2932565 1594243750.40 151.5668 59.9995 32.0000 1.9545 1.9567 404.9038 405.4660 0.0871 -1.0000 -1.0000 2932643 1594243750.50 151.5954 59.9995 32.0000 1.9551 1.9573 404.9486 405.5112 0.0871 -1.0000 -1.0000 2932690 1594243750.60 151.5954 59.9995 32.0000 1.9553 1.9576 404.8823 405.4445 0.0871 -1.0000 -1.0000 2932768 1594243750.70 151.5954 59.9995 32.0000 1.9545 1.9567 404.7549 405.3187 0.0874 -1.0000 -1.0000 2932831 1594243750.80 151.5954 59.9995 32.0000 1.9544 1.9567 404.9079 405.4702 0.0871 -1.0000 -1.0000 2932893 1594243750.90 151.5954 59.9995 32.0000 1.9542 1.9565 404.9235 405.4859 0.0872 -1.0000 -1.0000 2932971 1594243751.00 151.5954 59.9995 32.0000 1.9555 1.9578 404.8517 405.4134 0.0869 -1.0000 -1.0000 2933362 1594243751.10 151.6399 59.9995 32.0000 1.9552 1.9574 404.6520 405.2127 0.0869 -1.0000 -1.0000 2933424 1594243751.20 151.6461 59.9995 32.0000 1.9541 1.9564 404.7958 405.3571 0.0869 -1.0000 -1.0000 2933502 1594243751.30 151.5760 59.9995 32.0000 1.9543 1.9565 404.9452 405.5065 0.0870 -1.0000 -1.0000 2933565 1594243751.40 151.5704 59.9995 32.0000 1.9542 1.9564 404.9958 405.5565 0.0869 -1.0000 -1.0000 2933628 1594243751.50 151.5704 59.9995 32.0000 1.9544 1.9567 404.9440 405.5060 0.0870 -1.0000 -1.0000 2933706 1594243751.60 151.5704 59.9995 32.0000 1.9544 1.9566 404.8585 405.4201 0.0870 -1.0000 -1.0000 2933768 1594243751.70 151.5704 59.9995 32.0000 1.9547 1.9569 404.8137 405.3759 0.0871 -1.0000 -1.0000 2933831 1594243751.80 151.5704 59.9995 32.0000 1.9549 1.9571 404.9174 405.4785 0.0870 -1.0000 -1.0000 2933893 1594243751.90 151.5704 59.9995 32.0000 1.9543 1.9566 405.0276 405.5887 0.0868 -1.0000 -1.0000 2933955 1594243752.00 151.5704 59.9995 32.0000 1.9547 1.9569 405.0167 405.5775 0.0869 -1.0000 -1.0000 2934143 1594243752.10 151.5704 59.9995 32.0000 1.9553 1.9576 404.8345 405.3962 0.0871 -1.0000 -1.0000 2934221 1594243752.20 151.5704 59.9995 32.0000 1.9552 1.9575 404.7737 405.3352 0.0870 -1.0000 -1.0000 2934284 1594243752.30 151.5213 59.9995 32.0000 1.9545 1.9567 404.9359 405.4974 0.0870 -1.0000 -1.0000 2934346 1594243752.40 151.5164 59.9995 32.0000 1.9541 1.9563 405.0711 405.6338 0.0871 -1.0000 -1.0000 2934424 1594243752.50 151.5164 59.9995 32.0000 1.9548 1.9570 404.9879 405.5507 0.0873 -1.0000 -1.0000 2934768 1594243752.60 151.5164 59.9995 32.0000 1.9554 1.9577 404.8724 405.4352 0.0871 -1.0000 -1.0000 2934846 1594243752.70 151.5164 59.9995 32.0000 1.9557 1.9580 404.7937 405.3553 0.0871 -1.0000 -1.0000 2934908 1594243752.80 151.5164 59.9995 32.0000 1.9548 1.9570 404.8942 405.4561 0.0870 -1.0000 -1.0000 2934971 1594243752.90 151.5164 59.9995 32.0000 1.9548 1.9571 404.9751 405.5367 0.0870 -1.0000 -1.0000 2935049 1594243753.00 151.5164 59.9995 32.0000 1.9553 1.9576 404.9144 405.4763 0.0871 -1.0000 -1.0000 2935111 1594243753.10 151.5164 59.9995 32.0000 1.9550 1.9573 404.7748 405.3368 0.0870 -1.0000 -1.0000 2935252 1594243753.20 151.5164 59.9995 32.0000 1.9554 1.9576 404.7473 405.3087 0.0870 -1.0000 -1.0000 2935315 1594243753.30 151.5164 59.9995 32.0000 1.9544 1.9567 404.8586 405.4201 0.0870 -1.0000 -1.0000 2935393 1594243753.40 151.5164 59.9995 32.0000 1.9550 1.9572 405.0628 405.6248 0.0871 -1.0000 -1.0000 2935439 1594243753.50 151.5317 59.9995 32.0000 1.9549 1.9571 405.0341 405.5954 0.0869 -1.0000 -1.0000 2935518 1594243753.60 151.5419 59.9995 32.0000 1.9555 1.9577 404.8860 405.4465 0.0869 -1.0000 -1.0000 2935752 1594243753.70 151.5419 59.9995 32.0000 1.9558 1.9580 404.7519 405.3135 0.0870 -1.0000 -1.0000 2935815 1594243753.80 151.5419 59.9995 32.0000 1.9556 1.9578 404.8261 405.3879 0.0871 -1.0000 -1.0000 2935893 1594243753.90 151.5419 59.9995 32.0000 1.9546 1.9569 404.9493 405.5117 0.0871 -1.0000 -1.0000 2935955 1594243754.00 151.5419 59.9995 32.0000 1.9543 1.9566 404.9720 405.5337 0.0870 -1.0000 -1.0000 2936017 1594243754.10 151.5419 59.9995 32.0000 1.9556 1.9578 404.9803 405.5422 0.0870 -1.0000 -1.0000 2936267 1594243754.20 151.5863 59.9995 32.0000 1.9555 1.9577 404.8402 405.4016 0.0870 -1.0000 -1.0000 2936330 1594243754.30 151.5887 59.9995 32.0000 1.9551 1.9573 404.8474 405.4090 0.0870 -1.0000 -1.0000 2936377 1594243754.40 151.5887 59.9995 32.0000 1.9549 1.9571 404.9334 405.4937 0.0868 -1.0000 -1.0000 2936455 1594243754.50 151.5887 59.9995 32.0000 1.9536 1.9558 405.0592 405.6210 0.0870 -1.0000 -1.0000 2936517 1594243754.60 151.5675 59.9995 32.0000 1.9541 1.9563 404.9437 405.5052 0.0869 -1.0000 -1.0000 2936595 1594243754.70 151.5934 59.9995 32.0000 1.9546 1.9569 404.7843 405.3458 0.0870 -1.0000 -1.0000 2936658 1594243754.80 151.5934 59.9995 32.0000 1.9542 1.9564 404.7541 405.3157 0.0870 -1.0000 -1.0000 2936720 1594243754.90 151.5934 59.9995 32.0000 1.9551 1.9573 404.7310 405.2912 0.0868 -1.0000 -1.0000 2936799 1594243755.00 151.5934 59.9995 32.0000 1.9550 1.9573 404.7955 405.3570 0.0870 -1.0000 -1.0000 2936861 1594243755.10 151.5934 59.9995 32.0000 1.9547 1.9569 404.9392 405.5006 0.0869 -1.0000 -1.0000 2937127 1594243755.20 151.5934 59.9995 32.0000 1.9547 1.9570 404.8677 405.4292 0.0870 -1.0000 -1.0000 2937205 1594243755.30 151.6359 59.9995 32.0000 1.9550 1.9573 404.7742 405.3365 0.0871 -1.0000 -1.0000 2937267 1594243755.40 151.6359 59.9995 32.0000 1.9548 1.9571 404.8756 405.4376 0.0871 -1.0000 -1.0000 2937330 1594243755.50 151.6359 59.9995 32.0000 1.9543 1.9566 404.9803 405.5423 0.0870 -1.0000 -1.0000 2937423 1594243755.60 151.6359 59.9995 32.0000 1.9543 1.9565 405.0192 405.5811 0.0870 -1.0000 -1.0000 2937595 1594243755.70 151.6359 59.9995 32.0000 1.9542 1.9565 405.0354 405.5963 0.0868 -1.0000 -1.0000 2937658 1594243755.80 151.5615 59.9995 32.0000 1.9546 1.9569 404.7402 405.3012 0.0870 -1.0000 -1.0000 2937736 1594243755.90 151.5157 59.9995 32.0000 1.9549 1.9572 404.6876 405.2481 0.0869 -1.0000 -1.0000 2937814 1594243756.00 151.5157 59.9995 32.0000 1.9556 1.9578 404.7786 405.3398 0.0869 -1.0000 -1.0000 2937877 1594243756.10 151.5157 59.9995 32.0000 1.9542 1.9564 404.9480 405.5094 0.0870 -1.0000 -1.0000 2938111 1594243756.20 151.5157 59.9995 32.0000 1.9541 1.9563 404.8314 405.3937 0.0871 -1.0000 -1.0000 2938173 1594243756.30 151.5157 59.9995 32.0000 1.9549 1.9571 404.7037 405.2654 0.0870 -1.0000 -1.0000 2938236 1594243756.40 151.5055 59.9995 32.0000 1.9545 1.9568 404.7953 405.3570 0.0871 -1.0000 -1.0000 2938314 1594243756.50 151.4420 59.9995 32.0000 1.9542 1.9565 404.9155 405.4786 0.0872 -1.0000 -1.0000 2938377 1594243756.60 151.4420 59.9995 32.0000 1.9545 1.9567 404.9810 405.5434 0.0871 -1.0000 -1.0000 2938611 1594243756.70 151.4420 59.9995 32.0000 1.9539 1.9561 404.9418 405.5038 0.0871 -1.0000 -1.0000 2938673 1594243756.80 151.4420 59.9995 32.0000 1.9539 1.9562 404.9070 405.4685 0.0870 -1.0000 -1.0000 2938736 1594243756.90 151.4420 59.9995 32.0000 1.9538 1.9561 404.7911 405.3532 0.0871 -1.0000 -1.0000 2938814 1594243757.00 151.4013 59.9995 32.0000 1.9545 1.9568 404.8065 405.3683 0.0871 -1.0000 -1.0000 2938876 1594243757.10 151.3973 59.9995 32.0000 1.9548 1.9570 404.8666 405.4284 0.0870 -1.0000 -1.0000 2938939 1594243757.20 151.3973 59.9995 32.0000 1.9539 1.9562 404.9196 405.4806 0.0870 -1.0000 -1.0000 2939642 1594243757.30 151.3973 59.9995 32.0000 1.9539 1.9562 404.8572 405.4192 0.0871 -1.0000 -1.0000 2939704 1594243757.40 151.3973 59.9995 32.0000 1.9544 1.9566 404.7769 405.3374 0.0869 -1.0000 -1.0000 2939767 1594243757.50 151.3973 59.9995 32.0000 1.9543 1.9566 404.7319 405.2935 0.0871 -1.0000 -1.0000 2939845 1594243757.60 151.3878 59.9995 32.0000 1.9544 1.9567 404.9470 405.5091 0.0870 -1.0000 -1.0000 2939907 1594243757.70 151.3878 59.9995 32.0000 1.9538 1.9560 404.8978 405.4597 0.0871 -1.0000 -1.0000 2939970 1594243757.80 151.3878 59.9995 32.0000 1.9534 1.9557 404.9579 405.5199 0.0870 -1.0000 -1.0000 2940048 1594243757.90 151.3878 59.9995 32.0000 1.9544 1.9566 404.8997 405.4610 0.0869 -1.0000 -1.0000 2940110 1594243758.00 151.3878 59.9995 32.0000 1.9558 1.9581 404.7136 405.2763 0.0872 -1.0000 -1.0000 2940173 1594243758.10 151.5625 59.9995 32.0000 1.9549 1.9572 404.8383 405.4003 0.0870 -1.0000 -1.0000 2940235 1594243758.20 151.5750 59.9995 32.0000 1.9542 1.9564 404.9062 405.4679 0.0870 -1.0000 -1.0000 2940766 1594243758.30 151.5750 59.9995 32.0000 1.9536 1.9559 404.9741 405.5364 0.0871 -1.0000 -1.0000 2940829 1594243758.40 151.5750 59.9995 32.0000 1.9541 1.9564 404.9138 405.4759 0.0871 -1.0000 -1.0000 2940907 1594243758.50 151.5750 59.9995 32.0000 1.9550 1.9573 404.7623 405.3244 0.0871 -1.0000 -1.0000 2940969 1594243758.60 151.5750 59.9995 32.0000 1.9552 1.9575 404.7834 405.3456 0.0871 -1.0000 -1.0000 2941047 1594243758.70 151.6443 59.9995 32.0000 1.9540 1.9562 404.7888 405.3505 0.0870 -1.0000 -1.0000 2941110 1594243758.80 151.6443 59.9995 32.0000 1.9535 1.9558 404.8844 405.4459 0.0870 -1.0000 -1.0000 2941172 1594243758.90 151.6443 59.9995 32.0000 1.9546 1.9568 404.9682 405.5303 0.0870 -1.0000 -1.0000 2941235 1594243759.00 151.6443 59.9995 32.0000 1.9547 1.9569 404.8219 405.3835 0.0871 -1.0000 -1.0000 2941297 1594243759.10 151.6443 59.9995 32.0000 1.9553 1.9575 404.8068 405.3684 0.0870 -1.0000 -1.0000 2941360 1594243759.20 151.6443 59.9995 32.0000 1.9553 1.9575 404.8762 405.4381 0.0870 -1.0000 -1.0000 2941438 1594243759.30 151.6443 59.9995 32.0000 1.9543 1.9566 404.9146 405.4758 0.0869 -1.0000 -1.0000 2941501 1594243759.40 151.6443 59.9995 32.0000 1.9541 1.9564 404.9557 405.5174 0.0870 -1.0000 -1.0000 2941563 1594243759.50 151.6443 59.9995 32.0000 1.9542 1.9564 404.9734 405.5350 0.0870 -1.0000 -1.0000 2941657 1594243759.60 151.6443 59.9995 32.0000 1.9553 1.9575 404.7639 405.3257 0.0870 -1.0000 -1.0000 2941719 1594243759.70 151.6443 59.9995 32.0000 1.9552 1.9574 404.8314 405.3931 0.0870 -1.0000 -1.0000 2941844 1594243759.80 151.6443 59.9995 32.0000 1.9548 1.9570 404.8652 405.4264 0.0870 -1.0000 -1.0000 2941923 1594243759.90 151.5962 59.9998 32.0000 1.9545 1.9567 404.9741 405.5364 0.0870 -1.0000 -1.0000 2941985 1594243760.00 151.5480 60.0000 32.0000 1.9545 1.9568 404.9842 405.5451 0.0869 -1.0000 -1.0000 2942047 1594243760.10 151.5480 60.0000 32.0000 1.9553 1.9575 404.8851 405.4470 0.0870 -1.0000 -1.0000 2942110 1594243760.20 151.5480 60.0000 32.0000 1.9551 1.9574 404.7350 405.2961 0.0869 -1.0000 -1.0000 2942172 1594243760.30 151.5480 60.0000 32.0000 1.9545 1.9567 404.8465 405.4060 0.0866 -1.0000 -1.0000 2942360 1594243760.40 151.5480 60.0000 32.0000 1.9541 1.9563 404.9713 405.5322 0.0869 -1.0000 -1.0000 2942438 1594243760.50 151.5480 60.0000 32.0000 1.9543 1.9565 404.9799 405.5413 0.0870 -1.0000 -1.0000 2942501 1594243760.60 151.5480 60.0000 32.0000 1.9539 1.9562 405.0603 405.6218 0.0869 -1.0000 -1.0000 2942578 1594243760.70 151.5480 60.0000 32.0000 1.9554 1.9576 404.8371 405.3983 0.0870 -1.0000 -1.0000 2942641 1594243760.80 151.5480 60.0000 32.0000 1.9551 1.9573 404.7412 405.3032 0.0871 -1.0000 -1.0000 2942703 1594243760.90 151.5480 60.0000 32.0000 1.9551 1.9573 404.7856 405.3450 0.0868 -1.0000 -1.0000 2942781 1594243761.00 151.5480 60.0000 32.0000 1.9540 1.9563 404.8397 405.4010 0.0870 -1.0000 -1.0000 2942844 1594243761.10 151.5309 60.0000 32.0000 1.9547 1.9569 404.9709 405.5322 0.0869 -1.0000 -1.0000 2942906 1594243761.20 151.5203 60.0000 32.0000 1.9543 1.9566 405.0549 405.6171 0.0870 -1.0000 -1.0000 2942969 1594243761.30 151.5203 60.0000 32.0000 1.9537 1.9559 404.9441 405.5055 0.0870 -1.0000 -1.0000 2943031 1594243761.40 151.5203 60.0000 32.0000 1.9553 1.9576 404.7953 405.3565 0.0870 -1.0000 -1.0000 2943094 1594243761.50 151.5203 60.0000 32.0000 1.9549 1.9571 404.7480 405.3100 0.0871 -1.0000 -1.0000 2943172 1594243761.60 151.5203 60.0000 32.0000 1.9551 1.9574 404.8797 405.4415 0.0871 -1.0000 -1.0000 2943235 1594243761.70 151.5203 60.0000 32.0000 1.9544 1.9567 405.0221 405.5834 0.0870 -1.0000 -1.0000 2943297 1594243761.80 151.4975 60.0000 32.0000 1.9548 1.9570 404.7812 405.3446 0.0872 -1.0000 -1.0000 2943484 1594243761.90 151.4877 60.0000 32.0000 1.9551 1.9574 404.7786 405.3398 0.0869 -1.0000 -1.0000 2943547 1594243762.00 151.4877 60.0000 32.0000 1.9551 1.9574 404.7310 405.2922 0.0870 -1.0000 -1.0000 2943625 1594243762.10 151.4877 60.0000 32.0000 1.9546 1.9568 404.9008 405.4622 0.0870 -1.0000 -1.0000 2943688 1594243762.20 151.4877 60.0000 32.0000 1.9539 1.9562 404.9674 405.5297 0.0871 -1.0000 -1.0000 2943750 1594243762.30 151.4877 60.0000 32.0000 1.9546 1.9568 404.8942 405.4552 0.0868 -1.0000 -1.0000 2944843 1594243762.40 151.4935 60.0000 32.0000 1.9551 1.9573 404.8124 405.3759 0.0872 -1.0000 -1.0000 2944906 1594243762.50 151.4935 60.0000 32.0000 1.9545 1.9567 404.9104 405.4722 0.0870 -1.0000 -1.0000 2944968 1594243762.60 151.4935 60.0000 32.0000 1.9546 1.9568 404.9681 405.5292 0.0869 -1.0000 -1.0000 2945047 1594243762.70 151.4935 60.0000 32.0000 1.9545 1.9567 405.0687 405.6302 0.0870 -1.0000 -1.0000 2945109 1594243762.80 151.4935 60.0000 32.0000 1.9543 1.9565 405.0334 405.5950 0.0870 -1.0000 -1.0000 2945171 1594243762.90 151.5069 60.0000 32.0000 1.9554 1.9577 404.8580 405.4190 0.0869 -1.0000 -1.0000 2945250 1594243763.00 151.5663 60.0000 32.0000 1.9556 1.9579 404.7814 405.3433 0.0871 -1.0000 -1.0000 2945312 1594243763.10 151.5663 60.0000 32.0000 1.9553 1.9575 404.8652 405.4265 0.0870 -1.0000 -1.0000 2945375 1594243763.20 151.5663 60.0000 32.0000 1.9549 1.9571 405.0596 405.6215 0.0870 -1.0000 -1.0000 2945437 1594243763.30 151.5663 60.0000 32.0000 1.9552 1.9575 404.9379 405.4980 0.0868 -1.0000 -1.0000 2945500 1594243763.40 151.5663 60.0000 32.0000 1.9561 1.9584 404.8323 405.3935 0.0870 -1.0000 -1.0000 2945562 1594243763.50 151.5659 60.0000 32.0000 1.9558 1.9580 404.8176 405.3802 0.0872 -1.0000 -1.0000 2945640 1594243763.60 151.5659 60.0000 32.0000 1.9557 1.9579 404.8772 405.4384 0.0869 -1.0000 -1.0000 2945703 1594243763.70 151.5659 60.0000 32.0000 1.9546 1.9568 405.0635 405.6251 0.0871 -1.0000 -1.0000 2945765 1594243763.80 151.5659 60.0000 32.0000 1.9545 1.9568 404.9531 405.5145 0.0868 -1.0000 -1.0000 2945843 1594243763.90 151.5659 60.0000 32.0000 1.9547 1.9570 404.8608 405.4220 0.0870 -1.0000 -1.0000 2945906 1594243764.00 151.5526 60.0000 32.0000 1.9552 1.9574 404.7624 405.3234 0.0869 -1.0000 -1.0000 2945968 1594243764.10 151.5342 60.0000 32.0000 1.9542 1.9564 405.0363 405.5976 0.0869 -1.0000 -1.0000 2946031 1594243764.20 151.5342 60.0000 32.0000 1.9544 1.9567 405.0738 405.6357 0.0870 -1.0000 -1.0000 2946093 1594243764.30 151.5342 60.0000 32.0000 1.9541 1.9563 404.9225 405.4834 0.0870 -1.0000 -1.0000 2946156 1594243764.40 151.5342 60.0000 32.0000 1.9550 1.9573 404.7579 405.3198 0.0871 -1.0000 -1.0000 2946234 1594243764.50 151.5342 60.0000 32.0000 1.9554 1.9577 404.7764 405.3383 0.0871 -1.0000 -1.0000 2946296 1594243764.60 151.5776 60.0006 32.0000 1.9546 1.9568 404.8973 405.4584 0.0869 -1.0000 -1.0000 2946375 1594243764.70 151.5776 60.0006 32.0000 1.9539 1.9561 405.0001 405.5613 0.0870 -1.0000 -1.0000 2946437 1594243764.80 151.5776 60.0006 32.0000 1.9541 1.9563 404.9252 405.4871 0.0870 -1.0000 -1.0000 2946500 1594243764.90 151.5776 60.0006 32.0000 1.9547 1.9569 404.9030 405.4651 0.0871 -1.0000 -1.0000 2947140 1594243765.00 151.5776 60.0006 32.0000 1.9549 1.9571 404.7840 405.3457 0.0871 -1.0000 -1.0000 2947202 1594243765.10 151.5776 60.0006 32.0000 1.9545 1.9567 404.7963 405.3573 0.0869 -1.0000 -1.0000 2947265 1594243765.20 151.6352 60.0006 32.0000 1.9540 1.9563 405.0088 405.5699 0.0869 -1.0000 -1.0000 2947343 1594243765.30 151.6360 60.0006 32.0000 1.9547 1.9570 405.0183 405.5800 0.0870 -1.0000 -1.0000 2947405 1594243765.40 151.6360 60.0006 32.0000 1.9547 1.9569 404.8443 405.4056 0.0870 -1.0000 -1.0000 2947468 1594243765.50 151.6360 60.0006 32.0000 1.9553 1.9576 404.8068 405.3677 0.0869 -1.0000 -1.0000 2947546 1594243765.60 151.6360 60.0006 32.0000 1.9550 1.9572 405.0118 405.5729 0.0869 -1.0000 -1.0000 2947608 1594243765.70 151.6360 60.0006 32.0000 1.9535 1.9557 404.9990 405.5606 0.0870 -1.0000 -1.0000 2947671 1594243765.80 151.5458 60.0006 32.0000 1.9541 1.9564 405.0679 405.6294 0.0870 -1.0000 -1.0000 2947734 1594243765.90 151.5458 60.0006 32.0000 1.9541 1.9563 404.8807 405.4420 0.0870 -1.0000 -1.0000 2947796 1594243766.00 151.5458 60.0006 32.0000 1.9559 1.9582 404.7685 405.3304 0.0871 -1.0000 -1.0000 2947858 1594243766.10 151.5458 60.0006 32.0000 1.9553 1.9575 404.7901 405.3514 0.0870 -1.0000 -1.0000 2947937 1594243766.20 151.5458 60.0006 32.0000 1.9545 1.9567 404.9101 405.4717 0.0870 -1.0000 -1.0000 2947999 1594243766.30 151.4975 60.0006 32.0000 1.9544 1.9567 404.9435 405.5042 0.0868 -1.0000 -1.0000 2948061 1594243766.40 151.4975 60.0006 32.0000 1.9549 1.9571 404.8827 405.4442 0.0870 -1.0000 -1.0000 2948140 1594243766.50 151.4975 60.0006 32.0000 1.9548 1.9570 404.7685 405.3303 0.0870 -1.0000 -1.0000 2948515 1594243766.60 151.4975 60.0006 32.0000 1.9553 1.9575 404.8119 405.3733 0.0870 -1.0000 -1.0000 2948593 1594243766.70 151.4975 60.0006 32.0000 1.9546 1.9568 404.9442 405.5066 0.0870 -1.0000 -1.0000 2948655 1594243766.80 151.4975 60.0006 32.0000 1.9536 1.9558 405.0492 405.6102 0.0869 -1.0000 -1.0000 2948718 1594243766.90 151.5119 60.0006 32.0000 1.9549 1.9571 404.9589 405.5211 0.0871 -1.0000 -1.0000 2948796 1594243767.00 151.5119 60.0006 32.0000 1.9552 1.9574 404.9216 405.4835 0.0871 -1.0000 -1.0000 2949108 1594243767.10 151.5119 60.0006 32.0000 1.9562 1.9584 404.8450 405.4071 0.0871 -1.0000 -1.0000 2949171 1594243767.20 151.5119 60.0006 32.0000 1.9548 1.9571 404.8864 405.4481 0.0870 -1.0000 -1.0000 2949249 1594243767.30 151.5119 60.0006 32.0000 1.9545 1.9568 405.0330 405.5933 0.0869 -1.0000 -1.0000 2949311 1594243767.40 151.4929 60.0006 32.0000 1.9541 1.9563 404.9556 405.5177 0.0871 -1.0000 -1.0000 2949374 1594243767.50 151.4929 60.0006 32.0000 1.9547 1.9569 404.7924 405.3540 0.0870 -1.0000 -1.0000 2949593 1594243767.60 151.4929 60.0006 32.0000 1.9553 1.9575 404.8569 405.4181 0.0870 -1.0000 -1.0000 2949655 1594243767.70 151.4929 60.0006 32.0000 1.9548 1.9570 404.9432 405.5056 0.0871 -1.0000 -1.0000 2949717 1594243767.80 151.4929 60.0006 32.0000 1.9542 1.9564 404.9804 405.5421 0.0870 -1.0000 -1.0000 2949780 1594243767.90 151.4929 60.0006 32.0000 1.9548 1.9571 404.9063 405.4673 0.0869 -1.0000 -1.0000 2949842 1594243768.00 151.4891 60.0006 32.0000 1.9550 1.9573 404.8244 405.3856 0.0869 -1.0000 -1.0000 2950030 1594243768.10 151.4891 60.0006 32.0000 1.9545 1.9567 404.8338 405.3953 0.0871 -1.0000 -1.0000 2950108 1594243768.20 151.4891 60.0006 32.0000 1.9537 1.9560 405.0284 405.5891 0.0867 -1.0000 -1.0000 2950170 1594243768.30 151.4891 60.0006 32.0000 1.9540 1.9563 405.0714 405.6327 0.0870 -1.0000 -1.0000 2950233 1594243768.40 151.4891 60.0006 32.0000 1.9546 1.9569 405.0386 405.6009 0.0871 -1.0000 -1.0000 2950296 1594243768.50 151.4891 60.0006 32.0000 1.9550 1.9572 404.9487 405.5107 0.0871 -1.0000 -1.0000 2950639 1594243768.60 151.5333 60.0006 32.0000 1.9547 1.9569 404.8790 405.4409 0.0870 -1.0000 -1.0000 2950717 1594243768.70 151.5333 60.0006 32.0000 1.9533 1.9555 404.8914 405.4522 0.0869 -1.0000 -1.0000 2950780 1594243768.80 151.5333 60.0006 32.0000 1.9540 1.9562 404.9336 405.4956 0.0871 -1.0000 -1.0000 2950826 1594243768.90 151.5333 60.0006 32.0000 1.9547 1.9569 404.9163 405.4769 0.0869 -1.0000 -1.0000 2950905 1594243769.00 151.5333 60.0006 32.0000 1.9547 1.9569 404.8141 405.3754 0.0870 -1.0000 -1.0000 2950967 1594243769.10 151.5333 60.0006 32.0000 1.9540 1.9562 404.8347 405.3965 0.0871 -1.0000 -1.0000 2951029 1594243769.20 151.5539 60.0006 32.0000 1.9541 1.9564 404.9309 405.4930 0.0871 -1.0000 -1.0000 2951108 1594243769.30 151.5539 60.0006 32.0000 1.9544 1.9566 404.9852 405.5470 0.0870 -1.0000 -1.0000 2951170 1594243769.40 151.5539 60.0006 32.0000 1.9546 1.9569 404.8863 405.4478 0.0870 -1.0000 -1.0000 2951233 1594243769.50 151.5539 60.0006 32.0000 1.9549 1.9571 404.8220 405.3836 0.0870 -1.0000 -1.0000 2951623 1594243769.60 151.5539 60.0006 32.0000 1.9539 1.9562 404.9602 405.5218 0.0870 -1.0000 -1.0000 2951686 1594243769.70 151.5539 60.0006 32.0000 1.9531 1.9553 404.9341 405.4955 0.0869 -1.0000 -1.0000 2951748 1594243769.80 151.5615 60.0014 32.0000 1.9546 1.9568 404.7588 405.3199 0.0870 -1.0000 -1.0000 2951826 1594243769.90 151.5645 60.0018 32.0000 1.9546 1.9568 404.7849 405.3464 0.0870 -1.0000 -1.0000 2951873 1594243770.00 151.5645 60.0018 32.0000 1.9548 1.9570 404.9294 405.4908 0.0870 -1.0000 -1.0000 2951936 1594243770.10 151.5645 60.0018 32.0000 1.9541 1.9564 404.9966 405.5588 0.0871 -1.0000 -1.0000 2952014 1594243770.20 151.5645 60.0018 32.0000 1.9545 1.9567 404.9619 405.5236 0.0870 -1.0000 -1.0000 2952076 1594243770.30 151.5645 60.0018 32.0000 1.9547 1.9570 404.9033 405.4647 0.0869 -1.0000 -1.0000 2952139 1594243770.40 151.4427 60.0018 32.0000 1.9544 1.9566 404.7816 405.3426 0.0870 -1.0000 -1.0000 2952217 1594243770.50 151.4427 60.0018 32.0000 1.9546 1.9568 404.9600 405.5225 0.0872 -1.0000 -1.0000 2952279 1594243770.60 151.4427 60.0018 32.0000 1.9544 1.9566 405.0699 405.6320 0.0870 -1.0000 -1.0000 2952342 1594243770.70 151.4427 60.0018 32.0000 1.9544 1.9566 405.0339 405.5948 0.0869 -1.0000 -1.0000 2952404 1594243770.80 151.4427 60.0018 32.0000 1.9550 1.9572 404.9781 405.5397 0.0870 -1.0000 -1.0000 2952467 1594243770.90 151.4748 60.0018 32.0000 1.9546 1.9568 404.8511 405.4119 0.0870 -1.0000 -1.0000 2952545 1594243771.00 151.4748 60.0018 32.0000 1.9545 1.9567 404.9014 405.4637 0.0871 -1.0000 -1.0000 2952607 1594243771.10 151.4748 60.0018 32.0000 1.9540 1.9563 405.0220 405.5845 0.0871 -1.0000 -1.0000 2952873 1594243771.20 151.4748 60.0018 32.0000 1.9541 1.9564 405.0095 405.5717 0.0870 -1.0000 -1.0000 2952935 1594243771.30 151.4748 60.0018 32.0000 1.9545 1.9567 404.8471 405.4085 0.0870 -1.0000 -1.0000 2952998 1594243771.40 151.4748 60.0018 32.0000 1.9546 1.9568 404.8239 405.3847 0.0869 -1.0000 -1.0000 2953060 1594243771.50 151.4546 60.0018 32.0000 1.9547 1.9569 404.7703 405.3311 0.0869 -1.0000 -1.0000 2953138 1594243771.60 151.4473 60.0018 32.0000 1.9541 1.9563 404.8952 405.4565 0.0870 -1.0000 -1.0000 2953873 1594243771.70 151.4473 60.0018 32.0000 1.9540 1.9562 405.0281 405.5911 0.0872 -1.0000 -1.0000 2953935 1594243771.80 151.4473 60.0018 32.0000 1.9538 1.9560 404.9556 405.5174 0.0871 -1.0000 -1.0000 2954013 1594243771.90 151.4473 60.0018 32.0000 1.9545 1.9567 404.8416 405.4037 0.0871 -1.0000 -1.0000 2954076 1594243772.00 151.4487 60.0018 32.0000 1.9541 1.9563 404.8525 405.4143 0.0871 -1.0000 -1.0000 2954138 1594243772.10 151.4621 60.0018 32.0000 1.9540 1.9562 404.9857 405.5483 0.0871 -1.0000 -1.0000 2954217 1594243772.20 151.4621 60.0018 32.0000 1.9539 1.9561 405.0354 405.5972 0.0870 -1.0000 -1.0000 2954279 1594243772.30 151.4621 60.0018 32.0000 1.9544 1.9566 404.9307 405.4926 0.0870 -1.0000 -1.0000 2954341 1594243772.40 151.4621 60.0018 32.0000 1.9545 1.9567 404.8147 405.3760 0.0870 -1.0000 -1.0000 2954404 1594243772.50 151.4621 60.0018 32.0000 1.9549 1.9571 404.8474 405.4095 0.0871 -1.0000 -1.0000 2954466 1594243772.60 151.5254 60.0018 32.0000 1.9547 1.9569 404.9147 405.4759 0.0869 -1.0000 -1.0000 2954685 1594243772.70 151.5254 60.0018 32.0000 1.9544 1.9567 404.9931 405.5552 0.0870 -1.0000 -1.0000 2954747 1594243772.80 151.5254 60.0018 32.0000 1.9546 1.9569 404.9764 405.5380 0.0870 -1.0000 -1.0000 2954810 1594243772.90 151.5254 60.0018 32.0000 1.9546 1.9569 404.8618 405.4227 0.0869 -1.0000 -1.0000 2954872 1594243773.00 151.5254 60.0018 32.0000 1.9548 1.9570 404.7594 405.3214 0.0870 -1.0000 -1.0000 2954935 1594243773.10 151.5491 60.0018 32.0000 1.9550 1.9573 404.8535 405.4146 0.0869 -1.0000 -1.0000 2955122 1594243773.20 151.5712 60.0018 32.0000 1.9546 1.9568 404.9869 405.5481 0.0869 -1.0000 -1.0000 2955185 1594243773.30 151.5712 60.0018 32.0000 1.9540 1.9563 404.9689 405.5308 0.0870 -1.0000 -1.0000 2955247 1594243773.40 151.5712 60.0018 32.0000 1.9551 1.9573 404.8513 405.4126 0.0869 -1.0000 -1.0000 2955310 1594243773.50 151.5712 60.0018 32.0000 1.9553 1.9575 404.8107 405.3722 0.0871 -1.0000 -1.0000 2955388 1594243773.60 151.5712 60.0018 32.0000 1.9546 1.9568 404.9618 405.5237 0.0870 -1.0000 -1.0000 2955450 1594243773.70 151.5816 60.0018 32.0000 1.9544 1.9566 405.0619 405.6233 0.0870 -1.0000 -1.0000 2955513 1594243773.80 151.5816 60.0018 32.0000 1.9543 1.9566 404.9719 405.5336 0.0870 -1.0000 -1.0000 2955591 1594243773.90 151.5816 60.0018 32.0000 1.9547 1.9569 404.7854 405.3455 0.0868 -1.0000 -1.0000 2955653 1594243774.00 151.5816 60.0018 32.0000 1.9549 1.9572 404.7744 405.3347 0.0869 -1.0000 -1.0000 2955716 1594243774.10 151.5816 60.0018 32.0000 1.9551 1.9573 404.9177 405.4790 0.0869 -1.0000 -1.0000 2956263 1594243774.20 151.6035 60.0018 32.0000 1.9546 1.9568 404.9715 405.5340 0.0871 -1.0000 -1.0000 2956325 1594243774.30 151.6042 60.0018 32.0000 1.9549 1.9571 404.8771 405.4391 0.0870 -1.0000 -1.0000 2956388 1594243774.40 151.6042 60.0018 32.0000 1.9550 1.9572 404.8324 405.3941 0.0871 -1.0000 -1.0000 2956466 1594243774.50 151.6042 60.0018 32.0000 1.9552 1.9575 404.7857 405.3461 0.0868 -1.0000 -1.0000 2956528 1594243774.60 151.6042 60.0018 32.0000 1.9541 1.9563 404.8568 405.4184 0.0870 -1.0000 -1.0000 2956591 1594243774.70 151.6042 60.0018 32.0000 1.9544 1.9566 404.9645 405.5261 0.0870 -1.0000 -1.0000 2956653 1594243774.80 151.5760 60.0013 32.0000 1.9541 1.9563 405.0619 405.6231 0.0869 -1.0000 -1.0000 2956716 1594243774.90 151.5760 60.0013 32.0000 1.9541 1.9564 404.9165 405.4775 0.0869 -1.0000 -1.0000 2956794 1594243775.00 151.5760 60.0013 32.0000 1.9537 1.9559 404.7892 405.3502 0.0870 -1.0000 -1.0000 2956856 1594243775.10 151.5760 60.0013 32.0000 1.9547 1.9570 404.7587 405.3201 0.0870 -1.0000 -1.0000 2956919 1594243775.20 151.5760 60.0013 32.0000 1.9541 1.9563 404.8673 405.4294 0.0871 -1.0000 -1.0000 2956997 1594243775.30 151.5760 60.0013 32.0000 1.9539 1.9561 404.8661 405.4281 0.0871 -1.0000 -1.0000 2957059 1594243775.40 151.5016 60.0013 32.0000 1.9544 1.9566 404.8310 405.3925 0.0870 -1.0000 -1.0000 2957122 1594243775.50 151.4947 60.0013 32.0000 1.9542 1.9565 404.6568 405.2195 0.0872 -1.0000 -1.0000 2957200 1594243775.60 151.4947 60.0013 32.0000 1.9541 1.9563 404.7555 405.3160 0.0868 -1.0000 -1.0000 2957528 1594243775.70 151.4947 60.0013 32.0000 1.9548 1.9570 404.9171 405.4777 0.0869 -1.0000 -1.0000 2957591 1594243775.80 151.4947 60.0013 32.0000 1.9538 1.9561 404.9849 405.5466 0.0870 -1.0000 -1.0000 2957653 1594243775.90 151.4887 60.0013 32.0000 1.9540 1.9563 404.8910 405.4517 0.0869 -1.0000 -1.0000 2957716 1594243776.00 151.4449 60.0013 32.0000 1.9545 1.9567 404.9140 405.4758 0.0870 -1.0000 -1.0000 2957778 1594243776.10 151.4449 60.0013 32.0000 1.9542 1.9565 404.7773 405.3384 0.0869 -1.0000 -1.0000 2957856 1594243776.20 151.4449 60.0013 32.0000 1.9543 1.9565 404.8334 405.3950 0.0871 -1.0000 -1.0000 2958091 1594243776.30 151.4449 60.0013 32.0000 1.9542 1.9564 404.8273 405.3893 0.0871 -1.0000 -1.0000 2958153 1594243776.40 151.4449 60.0013 32.0000 1.9540 1.9562 404.9296 405.4915 0.0870 -1.0000 -1.0000 2958231 1594243776.50 151.3621 60.0013 32.0000 1.9543 1.9565 404.8947 405.4559 0.0870 -1.0000 -1.0000 2958294 1594243776.60 151.3621 60.0013 32.0000 1.9550 1.9572 404.7674 405.3294 0.0871 -1.0000 -1.0000 2958356 1594243776.70 151.3621 60.0013 32.0000 1.9550 1.9573 404.8221 405.3835 0.0870 -1.0000 -1.0000 2958419 1594243776.80 151.3621 60.0013 32.0000 1.9542 1.9565 404.9078 405.4696 0.0870 -1.0000 -1.0000 2958481 1594243776.90 151.3621 60.0013 32.0000 1.9533 1.9556 405.0272 405.5895 0.0871 -1.0000 -1.0000 2958559 1594243777.00 151.3621 60.0013 32.0000 1.9543 1.9565 404.8587 405.4199 0.0870 -1.0000 -1.0000 2958621 1594243777.10 151.4312 60.0013 32.0000 1.9549 1.9571 404.8244 405.3862 0.0871 -1.0000 -1.0000 2958684 1594243777.20 151.4312 60.0013 32.0000 1.9549 1.9571 404.7835 405.3452 0.0870 -1.0000 -1.0000 2959278 1594243777.30 151.4312 60.0013 32.0000 1.9539 1.9562 404.9956 405.5573 0.0870 -1.0000 -1.0000 2959340 1594243777.40 151.4312 60.0013 32.0000 1.9531 1.9553 404.9816 405.5432 0.0870 -1.0000 -1.0000 2959403 1594243777.50 151.4312 60.0013 32.0000 1.9538 1.9561 404.9885 405.5512 0.0872 -1.0000 -1.0000 2959481 1594243777.60 151.4043 60.0013 32.0000 1.9545 1.9567 404.8473 405.4089 0.0870 -1.0000 -1.0000 2959543 1594243777.70 151.4043 60.0013 32.0000 1.9549 1.9571 404.9261 405.4885 0.0871 -1.0000 -1.0000 2959606 1594243777.80 151.4043 60.0013 32.0000 1.9542 1.9564 405.0145 405.5761 0.0869 -1.0000 -1.0000 2959684 1594243777.90 151.4043 60.0013 32.0000 1.9541 1.9564 404.8907 405.4524 0.0870 -1.0000 -1.0000 2959746 1594243778.00 151.4043 60.0013 32.0000 1.9546 1.9568 404.7161 405.2776 0.0870 -1.0000 -1.0000 2959809 1594243778.10 151.4111 60.0013 32.0000 1.9547 1.9569 404.7342 405.2956 0.0870 -1.0000 -1.0000 2959871 1594243778.20 151.4861 60.0013 32.0000 1.9542 1.9565 404.8117 405.3736 0.0871 -1.0000 -1.0000 2959934 1594243778.30 151.4861 60.0013 32.0000 1.9545 1.9567 404.8921 405.4538 0.0870 -1.0000 -1.0000 3000637 1594243778.40 151.4861 60.0013 32.0000 1.9535 1.9558 404.9607 405.5223 0.0870 -1.0000 -1.0000 3000715 1594243778.50 151.4861 60.0013 32.0000 1.9540 1.9562 404.9902 405.5523 0.0871 -1.0000 -1.0000 3000777 1594243778.60 151.4861 60.0013 32.0000 1.9549 1.9572 404.8636 405.4260 0.0872 -1.0000 -1.0000 3000855 1594243778.70 151.5636 60.0013 32.0000 1.9553 1.9576 404.9127 405.4752 0.0871 -1.0000 -1.0000 3000918 1594243778.80 151.5636 60.0013 32.0000 1.9544 1.9566 404.8734 405.4354 0.0870 -1.0000 -1.0000 3000980 1594243778.90 151.5636 60.0013 32.0000 1.9541 1.9563 404.9184 405.4797 0.0870 -1.0000 -1.0000 3001043 1594243779.00 151.5636 60.0013 32.0000 1.9540 1.9562 405.0118 405.5743 0.0871 -1.0000 -1.0000 3001105 1594243779.10 151.5636 60.0013 32.0000 1.9546 1.9568 404.7979 405.3595 0.0870 -1.0000 -1.0000 3001168 1594243779.20 151.5636 60.0013 32.0000 1.9551 1.9573 404.7353 405.2961 0.0869 -1.0000 -1.0000 3001246 1594243779.30 151.5991 60.0013 32.0000 1.9553 1.9575 404.7475 405.3087 0.0870 -1.0000 -1.0000 3001308 1594243779.40 151.5991 60.0013 32.0000 1.9541 1.9563 404.8501 405.4111 0.0870 -1.0000 -1.0000 3001371 1594243779.50 151.5991 60.0013 32.0000 1.9538 1.9560 405.0745 405.6365 0.0870 -1.0000 -1.0000 3001449 1594243779.60 151.5991 60.0013 32.0000 1.9546 1.9569 405.0619 405.6233 0.0869 -1.0000 -1.0000 3001511 1594243779.70 151.5991 60.0013 32.0000 1.9549 1.9571 404.8486 405.4095 0.0869 -1.0000 -1.0000 3001574 1594243779.80 151.5731 60.0012 32.0000 1.9548 1.9571 404.8022 405.3638 0.0870 -1.0000 -1.0000 3002183 1594243779.90 151.5690 60.0012 32.0000 1.9546 1.9568 404.9588 405.5207 0.0870 -1.0000 -1.0000 3002246 1594243780.00 151.5690 60.0012 32.0000 1.9543 1.9566 405.0963 405.6581 0.0870 -1.0000 -1.0000 3002308 1594243780.10 151.5690 60.0012 32.0000 1.9534 1.9556 404.9752 405.5363 0.0869 -1.0000 -1.0000 3002386 1594243780.20 151.5690 60.0012 32.0000 1.9544 1.9567 404.7698 405.3315 0.0871 -1.0000 -1.0000 3002449 1594243780.30 151.5690 60.0012 32.0000 1.9551 1.9573 404.8588 405.4213 0.0872 -1.0000 -1.0000 3002511 1594243780.40 151.5690 60.0012 32.0000 1.9543 1.9565 404.8647 405.4271 0.0870 -1.0000 -1.0000 3002589 1594243780.50 151.5690 60.0012 32.0000 1.9540 1.9562 405.0757 405.6369 0.0869 -1.0000 -1.0000 3002652 1594243780.60 151.5274 60.0012 32.0000 1.9539 1.9561 405.0889 405.6500 0.0869 -1.0000 -1.0000 3002730 1594243780.70 151.5274 60.0012 32.0000 1.9549 1.9572 404.9232 405.4849 0.0870 -1.0000 -1.0000 3002792 1594243780.80 151.5274 60.0012 32.0000 1.9550 1.9572 404.8752 405.4367 0.0870 -1.0000 -1.0000 3002855 1594243780.90 151.5274 60.0012 32.0000 1.9544 1.9566 404.7608 405.3217 0.0869 -1.0000 -1.0000 3002933 1594243781.00 151.5274 60.0012 32.0000 1.9542 1.9564 404.9109 405.4718 0.0869 -1.0000 -1.0000 3002995 1594243781.10 151.5274 60.0012 32.0000 1.9536 1.9559 404.9959 405.5571 0.0869 -1.0000 -1.0000 3003058 1594243781.20 151.3917 60.0012 32.0000 1.9545 1.9567 404.8091 405.3699 0.0869 -1.0000 -1.0000 3003136 1594243781.30 151.3917 60.0012 32.0000 1.9553 1.9576 404.7717 405.3331 0.0870 -1.0000 -1.0000 3003199 1594243781.40 151.3917 60.0012 32.0000 1.9544 1.9566 404.9219 405.4832 0.0870 -1.0000 -1.0000 3003370 1594243781.50 151.3917 60.0012 32.0000 1.9533 1.9556 404.9987 405.5608 0.0871 -1.0000 -1.0000 3003448 1594243781.60 151.3917 60.0012 32.0000 1.9533 1.9555 404.9927 405.5557 0.0871 -1.0000 -1.0000 3003511 1594243781.70 151.3917 60.0012 32.0000 1.9543 1.9565 404.8822 405.4443 0.0871 -1.0000 -1.0000 3003573 1594243781.80 151.3891 60.0012 32.0000 1.9547 1.9569 404.7397 405.3018 0.0871 -1.0000 -1.0000 3003636 1594243781.90 151.3891 60.0012 32.0000 1.9540 1.9562 404.8648 405.4278 0.0872 -1.0000 -1.0000 3003870 1594243782.00 151.3891 60.0012 32.0000 1.9535 1.9558 404.9700 405.5323 0.0871 -1.0000 -1.0000 3003933 1594243782.10 151.3891 60.0012 32.0000 1.9533 1.9555 405.0501 405.6122 0.0870 -1.0000 -1.0000 3003995 1594243782.20 151.3891 60.0012 32.0000 1.9542 1.9565 404.8374 405.3990 0.0870 -1.0000 -1.0000 3004058 1594243782.30 151.4332 60.0012 32.0000 1.9544 1.9567 404.8289 405.3907 0.0870 -1.0000 -1.0000 3004120 1594243782.40 151.4332 60.0012 32.0000 1.9541 1.9563 404.9824 405.5444 0.0871 -1.0000 -1.0000 3004370 1594243782.50 151.4332 60.0012 32.0000 1.9537 1.9559 405.0349 405.5976 0.0871 -1.0000 -1.0000 3004433 1594243782.60 151.4332 60.0012 32.0000 1.9544 1.9566 404.8925 405.4535 0.0869 -1.0000 -1.0000 3004511 1594243782.70 151.4332 60.0012 32.0000 1.9548 1.9570 404.8058 405.3670 0.0870 -1.0000 -1.0000 3004573 1594243782.80 151.4038 60.0012 32.0000 1.9549 1.9571 404.7179 405.2800 0.0871 -1.0000 -1.0000 3004636 1594243782.90 151.4038 60.0012 32.0000 1.9535 1.9557 404.8867 405.4488 0.0871 -1.0000 -1.0000 3005401 1594243783.00 151.4038 60.0012 32.0000 1.9535 1.9558 404.9641 405.5260 0.0871 -1.0000 -1.0000 3005464 1594243783.10 151.4038 60.0012 32.0000 1.9532 1.9554 404.8476 405.4095 0.0871 -1.0000 -1.0000 3005526 1594243783.20 151.4038 60.0012 32.0000 1.9542 1.9565 404.8571 405.4189 0.0870 -1.0000 -1.0000 3005604 1594243783.30 151.4540 60.0012 32.0000 1.9543 1.9566 404.9180 405.4786 0.0869 -1.0000 -1.0000 3005667 1594243783.40 151.5313 60.0012 32.0000 1.9533 1.9555 404.9232 405.4841 0.0869 -1.0000 -1.0000 3005729 1594243783.50 151.5313 60.0012 32.0000 1.9543 1.9565 404.9692 405.5303 0.0869 -1.0000 -1.0000 3005807 1594243783.60 151.5313 60.0012 32.0000 1.9546 1.9568 404.9999 405.5620 0.0871 -1.0000 -1.0000 3005870 1594243783.70 151.5313 60.0012 32.0000 1.9550 1.9572 404.7793 405.3412 0.0871 -1.0000 -1.0000 3005932 1594243783.80 151.5313 60.0012 32.0000 1.9552 1.9574 404.7404 405.3023 0.0871 -1.0000 -1.0000 3006011 1594243783.90 151.5254 60.0012 32.0000 1.9547 1.9569 404.8845 405.4460 0.0869 -1.0000 -1.0000 3006292 1594243784.00 151.5254 60.0012 32.0000 1.9538 1.9560 404.9500 405.5111 0.0869 -1.0000 -1.0000 3006385 1594243784.10 151.5254 60.0012 32.0000 1.9537 1.9559 405.0662 405.6289 0.0871 -1.0000 -1.0000 3006448 1594243784.20 151.5254 60.0012 32.0000 1.9542 1.9564 404.8504 405.4125 0.0871 -1.0000 -1.0000 3006510 1594243784.30 151.5254 60.0012 32.0000 1.9549 1.9571 404.7124 405.2745 0.0871 -1.0000 -1.0000 3006573 1594243784.40 151.5309 60.0012 32.0000 1.9543 1.9565 404.8083 405.3695 0.0870 -1.0000 -1.0000 3006651 1594243784.50 151.5650 60.0012 32.0000 1.9537 1.9559 404.9510 405.5126 0.0870 -1.0000 -1.0000 3006713 1594243784.60 151.5650 60.0012 32.0000 1.9542 1.9564 404.9020 405.4642 0.0871 -1.0000 -1.0000 3006791 1594243784.70 151.5650 60.0012 32.0000 1.9544 1.9567 404.8055 405.3682 0.0872 -1.0000 -1.0000 3006854 1594243784.80 151.5540 60.0011 32.0000 1.9550 1.9572 404.7265 405.2888 0.0872 -1.0000 -1.0000 3006916 1594243784.90 151.5659 60.0011 32.0000 1.9544 1.9567 404.8725 405.4351 0.0872 -1.0000 -1.0000 3006979 1594243785.00 151.5659 60.0011 32.0000 1.9541 1.9563 404.9522 405.5142 0.0870 -1.0000 -1.0000 3007041 1594243785.10 151.5659 60.0011 32.0000 1.9539 1.9561 404.9722 405.5339 0.0870 -1.0000 -1.0000 3007104 1594243785.20 151.5659 60.0011 32.0000 1.9541 1.9563 404.8673 405.4290 0.0870 -1.0000 -1.0000 3007182 1594243785.30 151.5659 60.0011 32.0000 1.9546 1.9569 404.7802 405.3410 0.0869 -1.0000 -1.0000 3007244 1594243785.40 151.5659 60.0011 32.0000 1.9547 1.9569 404.7845 405.3462 0.0871 -1.0000 -1.0000 3007307 1594243785.50 151.5659 60.0011 32.0000 1.9540 1.9562 404.9247 405.4858 0.0868 -1.0000 -1.0000 3007385 1594243785.60 151.5324 60.0011 32.0000 1.9540 1.9563 404.8938 405.4551 0.0870 -1.0000 -1.0000 3007447 1594243785.70 151.5324 60.0011 32.0000 1.9543 1.9565 404.8330 405.3945 0.0870 -1.0000 -1.0000 3007510 1594243785.80 151.5324 60.0011 32.0000 1.9541 1.9564 404.7700 405.3317 0.0870 -1.0000 -1.0000 3007588 1594243785.90 151.5324 60.0011 32.0000 1.9545 1.9567 404.8732 405.4355 0.0871 -1.0000 -1.0000 3007651 1594243786.00 151.5324 60.0011 32.0000 1.9537 1.9559 405.0102 405.5717 0.0870 -1.0000 -1.0000 3007885 1594243786.10 151.5324 60.0011 32.0000 1.9536 1.9558 404.9514 405.5124 0.0869 -1.0000 -1.0000 3007963 1594243786.20 151.5324 60.0011 32.0000 1.9547 1.9570 404.9050 405.4675 0.0871 -1.0000 -1.0000 3008026 1594243786.30 151.5350 60.0011 32.0000 1.9551 1.9573 404.7947 405.3557 0.0869 -1.0000 -1.0000 3008088 1594243786.40 151.5350 60.0011 32.0000 1.9542 1.9564 404.8574 405.4187 0.0870 -1.0000 -1.0000 3008166 1594243786.50 151.5350 60.0011 32.0000 1.9539 1.9561 405.0396 405.6022 0.0871 -1.0000 -1.0000 3008619 1594243786.60 151.5350 60.0011 32.0000 1.9536 1.9558 404.9715 405.5325 0.0869 -1.0000 -1.0000 3008682 1594243786.70 151.5350 60.0011 32.0000 1.9540 1.9562 404.8978 405.4593 0.0870 -1.0000 -1.0000 3008744 1594243786.80 151.5093 60.0011 32.0000 1.9548 1.9571 404.7758 405.3370 0.0869 -1.0000 -1.0000 3008822 1594243786.90 151.4270 60.0011 32.0000 1.9548 1.9571 404.9116 405.4733 0.0870 -1.0000 -1.0000 3008900 1594243787.00 151.4270 60.0011 32.0000 1.9544 1.9567 404.9436 405.5053 0.0870 -1.0000 -1.0000 3009135 1594243787.10 151.4270 60.0011 32.0000 1.9539 1.9561 404.9135 405.4747 0.0869 -1.0000 -1.0000 3009197 1594243787.20 151.4270 60.0011 32.0000 1.9547 1.9569 404.8090 405.3704 0.0870 -1.0000 -1.0000 3009260 1594243787.30 151.4270 60.0011 32.0000 1.9547 1.9569 404.7064 405.2688 0.0872 -1.0000 -1.0000 3009322 1594243787.40 151.4495 60.0011 32.0000 1.9547 1.9569 404.8176 405.3792 0.0869 -1.0000 -1.0000 3009385 1594243787.50 151.4495 60.0011 32.0000 1.9539 1.9561 404.9543 405.5161 0.0870 -1.0000 -1.0000 3009838 1594243787.60 151.4495 60.0011 32.0000 1.9537 1.9559 404.9910 405.5528 0.0870 -1.0000 -1.0000 3009900 1594243787.70 151.4495 60.0011 32.0000 1.9545 1.9567 404.8921 405.4536 0.0869 -1.0000 -1.0000 3009963 1594243787.80 151.4495 60.0011 32.0000 1.9544 1.9567 404.7320 405.2947 0.0872 -1.0000 -1.0000 3010025 1594243787.90 151.4495 60.0011 32.0000 1.9543 1.9565 404.8420 405.4035 0.0870 -1.0000 -1.0000 3010088 1594243788.00 151.4153 60.0011 32.0000 1.9544 1.9567 404.9654 405.5269 0.0870 -1.0000 -1.0000 3010275 1594243788.10 151.4153 60.0011 32.0000 1.9540 1.9562 404.9791 405.5426 0.0873 -1.0000 -1.0000 3010337 1594243788.20 151.4300 60.0011 32.0000 1.9548 1.9570 404.7501 405.3118 0.0871 -1.0000 -1.0000 3010400 1594243788.30 151.4612 60.0011 32.0000 1.9557 1.9579 404.7515 405.3140 0.0871 -1.0000 -1.0000 3010462 1594243788.40 151.4612 60.0011 32.0000 1.9546 1.9568 404.8791 405.4409 0.0870 -1.0000 -1.0000 3010541 1594243788.50 151.4606 60.0011 32.0000 1.9543 1.9566 404.9526 405.5145 0.0870 -1.0000 -1.0000 3010603 1594243788.60 151.4581 60.0011 32.0000 1.9541 1.9563 404.9271 405.4884 0.0870 -1.0000 -1.0000 3010681 1594243788.70 151.4581 60.0011 32.0000 1.9541 1.9564 404.8108 405.3727 0.0871 -1.0000 -1.0000 3010744 1594243788.80 151.4581 60.0011 32.0000 1.9550 1.9573 404.7308 405.2928 0.0870 -1.0000 -1.0000 3010806 1594243788.90 151.4581 60.0011 32.0000 1.9548 1.9571 404.8270 405.3881 0.0870 -1.0000 -1.0000 3010869 1594243789.00 151.4581 60.0011 32.0000 1.9550 1.9572 404.8549 405.4166 0.0870 -1.0000 -1.0000 3010931 1594243789.10 151.4581 60.0011 32.0000 1.9552 1.9575 404.8485 405.4107 0.0871 -1.0000 -1.0000 3011103 1594243789.20 151.4581 60.0011 32.0000 1.9554 1.9576 404.7989 405.3596 0.0869 -1.0000 -1.0000 3011181 1594243789.30 151.4810 60.0011 32.0000 1.9546 1.9568 404.8492 405.4112 0.0872 -1.0000 -1.0000 3011243 1594243789.40 151.4810 60.0011 32.0000 1.9538 1.9560 405.0307 405.5929 0.0870 -1.0000 -1.0000 3011306 1594243789.50 151.4810 60.0011 32.0000 1.9538 1.9560 405.0214 405.5829 0.0870 -1.0000 -1.0000 3011384 1594243789.60 151.4810 60.0011 32.0000 1.9540 1.9563 404.9360 405.4973 0.0869 -1.0000 -1.0000 3011665 1594243789.70 151.4810 60.0011 32.0000 1.9546 1.9568 404.8351 405.3965 0.0870 -1.0000 -1.0000 3011728 1594243789.80 151.4810 60.0011 32.0000 1.9548 1.9571 404.7761 405.3370 0.0870 -1.0000 -1.0000 3011791 1594243789.90 151.5303 60.0008 32.0000 1.9540 1.9562 404.8361 405.3979 0.0870 -1.0000 -1.0000 3011853 1594243790.00 151.5303 60.0008 32.0000 1.9538 1.9561 404.9236 405.4862 0.0871 -1.0000 -1.0000 3011915 1594243790.10 151.4879 60.0008 32.0000 1.9534 1.9556 404.8789 405.4407 0.0871 -1.0000 -1.0000 3012509 1594243790.20 151.4841 60.0008 32.0000 1.9549 1.9571 404.7529 405.3149 0.0870 -1.0000 -1.0000 3012571 1594243790.30 151.4841 60.0008 32.0000 1.9539 1.9561 404.7697 405.3317 0.0871 -1.0000 -1.0000 3012634 1594243790.40 151.4841 60.0008 32.0000 1.9543 1.9565 404.8588 405.4209 0.0871 -1.0000 -1.0000 3012712 1594243790.50 151.4841 60.0008 32.0000 1.9537 1.9559 404.9199 405.4819 0.0870 -1.0000 -1.0000 3012774 1594243790.60 151.5345 60.0008 32.0000 1.9541 1.9563 404.9627 405.5251 0.0871 -1.0000 -1.0000 3012852 1594243790.70 151.5345 60.0008 32.0000 1.9546 1.9568 404.8676 405.4297 0.0871 -1.0000 -1.0000 3012915 1594243790.80 151.5345 60.0008 32.0000 1.9544 1.9566 404.7493 405.3104 0.0869 -1.0000 -1.0000 3012978 1594243790.90 151.5345 60.0008 32.0000 1.9540 1.9562 404.8147 405.3762 0.0870 -1.0000 -1.0000 3013040 1594243791.00 151.5345 60.0008 32.0000 1.9534 1.9556 404.8773 405.4394 0.0871 -1.0000 -1.0000 3013102 1594243791.10 151.4931 60.0008 32.0000 1.9534 1.9556 404.9511 405.5133 0.0870 -1.0000 -1.0000 3013274 1594243791.20 151.4906 60.0008 32.0000 1.9531 1.9554 404.8907 405.4531 0.0871 -1.0000 -1.0000 3013352 1594243791.30 151.4906 60.0008 32.0000 1.9547 1.9569 404.7737 405.3354 0.0870 -1.0000 -1.0000 3013415 1594243791.40 151.4906 60.0008 32.0000 1.9540 1.9562 404.8048 405.3666 0.0871 -1.0000 -1.0000 3013477 1594243791.50 151.4906 60.0008 32.0000 1.9541 1.9563 404.8988 405.4612 0.0871 -1.0000 -1.0000 3013555 1594243791.60 151.4906 60.0008 32.0000 1.9535 1.9558 404.9211 405.4828 0.0871 -1.0000 -1.0000 3013618 1594243791.70 151.4708 60.0008 32.0000 1.9531 1.9553 404.9271 405.4893 0.0871 -1.0000 -1.0000 3013680 1594243791.80 151.4430 60.0008 32.0000 1.9543 1.9565 404.8439 405.4064 0.0872 -1.0000 -1.0000 3013743 1594243791.90 151.4430 60.0008 32.0000 1.9544 1.9566 404.7875 405.3488 0.0870 -1.0000 -1.0000 3013806 1594243792.00 151.4430 60.0008 32.0000 1.9534 1.9556 404.8103 405.3717 0.0870 -1.0000 -1.0000 3013884 1594243792.10 151.4430 60.0008 32.0000 1.9536 1.9559 404.9715 405.5332 0.0870 -1.0000 -1.0000 3013946 1594243792.20 151.4430 60.0008 32.0000 1.9539 1.9562 405.0003 405.5620 0.0870 -1.0000 -1.0000 3014008 1594243792.30 151.4430 60.0008 32.0000 1.9532 1.9554 404.9697 405.5314 0.0870 -1.0000 -1.0000 3014071 1594243792.40 151.4430 60.0008 32.0000 1.9547 1.9570 404.8352 405.3975 0.0872 -1.0000 -1.0000 3014149 1594243792.50 151.4430 60.0008 32.0000 1.9542 1.9564 404.7224 405.2846 0.0871 -1.0000 -1.0000 3014212 1594243792.60 151.4430 60.0008 32.0000 1.9542 1.9564 404.8485 405.4106 0.0871 -1.0000 -1.0000 3014290 1594243792.70 151.4430 60.0008 32.0000 1.9544 1.9566 404.8681 405.4299 0.0870 -1.0000 -1.0000 3014649 1594243792.80 151.4430 60.0008 32.0000 1.9548 1.9570 404.8881 405.4494 0.0870 -1.0000 -1.0000 3014711 1594243792.90 151.4452 60.0008 32.0000 1.9550 1.9572 404.8361 405.3986 0.0872 -1.0000 -1.0000 3014790 1594243793.00 151.4885 60.0008 32.0000 1.9553 1.9575 404.8102 405.3718 0.0870 -1.0000 -1.0000 3014852 1594243793.10 151.4885 60.0008 32.0000 1.9538 1.9560 404.8415 405.4032 0.0870 -1.0000 -1.0000 3014915 1594243793.20 151.4885 60.0008 32.0000 1.9538 1.9560 404.9881 405.5495 0.0869 -1.0000 -1.0000 3015164 1594243793.30 151.4885 60.0008 32.0000 1.9541 1.9563 405.0383 405.6003 0.0870 -1.0000 -1.0000 3015227 1594243793.40 151.4885 60.0008 32.0000 1.9550 1.9573 405.0564 405.6182 0.0870 -1.0000 -1.0000 3015289 1594243793.50 151.4885 60.0008 32.0000 1.9551 1.9574 404.8565 405.4180 0.0869 -1.0000 -1.0000 3015368 1594243793.60 151.4885 60.0008 32.0000 1.9548 1.9570 404.8872 405.4490 0.0871 -1.0000 -1.0000 3015430 1594243793.70 151.5240 60.0008 32.0000 1.9545 1.9567 405.0597 405.6212 0.0870 -1.0000 -1.0000 3015602 1594243793.80 151.5240 60.0008 32.0000 1.9550 1.9572 404.9760 405.5382 0.0871 -1.0000 -1.0000 3015680 1594243793.90 151.5240 60.0008 32.0000 1.9548 1.9571 404.8848 405.4466 0.0870 -1.0000 -1.0000 3015742 1594243794.00 151.5240 60.0008 32.0000 1.9554 1.9577 404.8381 405.3995 0.0870 -1.0000 -1.0000 3015805 1594243794.10 151.5271 60.0008 32.0000 1.9552 1.9574 404.8384 405.4000 0.0870 -1.0000 -1.0000 3015883 1594243794.20 151.5271 60.0008 32.0000 1.9545 1.9567 405.0288 405.5900 0.0869 -1.0000 -1.0000 3016336 1594243794.30 151.5271 60.0008 32.0000 1.9541 1.9563 404.9786 405.5411 0.0871 -1.0000 -1.0000 3016399 1594243794.40 151.5271 60.0008 32.0000 1.9557 1.9580 404.9169 405.4788 0.0870 -1.0000 -1.0000 3016461 1594243794.50 151.5271 60.0008 32.0000 1.9553 1.9575 404.8135 405.3753 0.0871 -1.0000 -1.0000 3016524 1594243794.60 151.5894 60.0009 32.0000 1.9542 1.9564 404.8202 405.3813 0.0870 -1.0000 -1.0000 3016602 1594243794.70 151.6219 60.0009 32.0000 1.9546 1.9568 405.0753 405.6374 0.0870 -1.0000 -1.0000 3016664 1594243794.80 151.6219 60.0009 32.0000 1.9548 1.9571 404.9977 405.5591 0.0869 -1.0000 -1.0000 3016852 1594243794.90 151.6219 60.0009 32.0000 1.9550 1.9572 404.8583 405.4190 0.0869 -1.0000 -1.0000 3016930 1594243795.00 151.6219 60.0009 32.0000 1.9551 1.9574 404.8257 405.3867 0.0869 -1.0000 -1.0000 3016992 1594243795.10 151.6219 60.0009 32.0000 1.9550 1.9572 404.9870 405.5478 0.0869 -1.0000 -1.0000 3017055 1594243795.20 151.5502 60.0009 32.0000 1.9543 1.9566 405.0112 405.5723 0.0869 -1.0000 -1.0000 3017117 1594243795.30 151.5502 60.0009 32.0000 1.9545 1.9567 405.0456 405.6059 0.0868 -1.0000 -1.0000 3017258 1594243795.40 151.5502 60.0009 32.0000 1.9543 1.9565 404.9306 405.4921 0.0870 -1.0000 -1.0000 3017320 1594243795.50 151.5502 60.0009 32.0000 1.9544 1.9566 404.8405 405.4022 0.0870 -1.0000 -1.0000 3017383 1594243795.60 151.5502 60.0009 32.0000 1.9539 1.9561 404.8630 405.4249 0.0871 -1.0000 -1.0000 3017445 1594243795.70 151.5502 60.0009 32.0000 1.9544 1.9567 404.9340 405.4957 0.0870 -1.0000 -1.0000 3017508 1594243795.80 151.5502 60.0009 32.0000 1.9538 1.9560 404.8787 405.4403 0.0871 -1.0000 -1.0000 3017805 1594243795.90 151.5209 60.0009 32.0000 1.9546 1.9568 404.7962 405.3570 0.0869 -1.0000 -1.0000 3017867 1594243796.00 151.5014 60.0009 32.0000 1.9547 1.9569 404.7928 405.3545 0.0870 -1.0000 -1.0000 3017930 1594243796.10 151.5014 60.0009 32.0000 1.9539 1.9562 404.8685 405.4293 0.0869 -1.0000 -1.0000 3018008 1594243796.20 151.5014 60.0009 32.0000 1.9541 1.9563 404.9617 405.5227 0.0869 -1.0000 -1.0000 3018054 1594243796.30 151.5014 60.0009 32.0000 1.9541 1.9564 404.9812 405.5437 0.0871 -1.0000 -1.0000 3018367 1594243796.40 151.4760 60.0009 32.0000 1.9547 1.9570 404.8301 405.3922 0.0871 -1.0000 -1.0000 3018429 1594243796.50 151.4760 60.0009 32.0000 1.9549 1.9571 404.7306 405.2922 0.0870 -1.0000 -1.0000 3018492 1594243796.60 151.4760 60.0009 32.0000 1.9544 1.9567 404.9001 405.4618 0.0870 -1.0000 -1.0000 3018601 1594243796.70 151.4760 60.0009 32.0000 1.9530 1.9552 405.0371 405.5985 0.0869 -1.0000 -1.0000 3018648 1594243796.80 151.4760 60.0009 32.0000 1.9531 1.9553 404.9026 405.4651 0.0872 -1.0000 -1.0000 3018851 1594243796.90 151.4935 60.0009 32.0000 1.9554 1.9576 404.8483 405.4103 0.0871 -1.0000 -1.0000 3018929 1594243797.00 151.5042 60.0009 32.0000 1.9548 1.9570 404.8825 405.4448 0.0871 -1.0000 -1.0000 3018992 1594243797.10 151.5042 60.0009 32.0000 1.9539 1.9561 404.9821 405.5441 0.0870 -1.0000 -1.0000 3019054 1594243797.20 151.5042 60.0009 32.0000 1.9541 1.9564 404.8774 405.4387 0.0871 -1.0000 -1.0000 3019132 1594243797.30 151.5042 60.0009 32.0000 1.9548 1.9570 404.8015 405.3642 0.0871 -1.0000 -1.0000 3019195 1594243797.40 151.5042 60.0009 32.0000 1.9550 1.9572 404.7483 405.3093 0.0870 -1.0000 -1.0000 3019570 1594243797.50 151.4868 60.0009 32.0000 1.9551 1.9574 404.7895 405.3515 0.0871 -1.0000 -1.0000 3019648 1594243797.60 151.4867 60.0009 32.0000 1.9538 1.9560 404.9553 405.5171 0.0870 -1.0000 -1.0000 3019710 1594243797.70 151.4867 60.0009 32.0000 1.9537 1.9559 404.9032 405.4653 0.0871 -1.0000 -1.0000 3019773 1594243797.80 151.4867 60.0009 32.0000 1.9552 1.9574 404.8275 405.3884 0.0869 -1.0000 -1.0000 3019851 1594243797.90 151.4867 60.0009 32.0000 1.9556 1.9578 404.8149 405.3759 0.0869 -1.0000 -1.0000 3019914 1594243798.00 151.4867 60.0009 32.0000 1.9551 1.9573 404.8010 405.3623 0.0870 -1.0000 -1.0000 3019976 1594243798.10 151.5177 60.0009 32.0000 1.9548 1.9570 404.9477 405.5091 0.0870 -1.0000 -1.0000 3020054 1594243798.20 151.5177 60.0009 32.0000 1.9547 1.9569 404.9009 405.4620 0.0869 -1.0000 -1.0000 3020117 1594243798.30 151.5177 60.0009 32.0000 1.9551 1.9574 404.7953 405.3561 0.0869 -1.0000 -1.0000 3020179 1594243798.40 151.5177 60.0009 32.0000 1.9556 1.9578 404.8398 405.4009 0.0870 -1.0000 -1.0000 3020413 1594243798.50 151.5177 60.0009 32.0000 1.9546 1.9568 404.9861 405.5479 0.0870 -1.0000 -1.0000 3020476 1594243798.60 151.4736 60.0009 32.0000 1.9540 1.9562 405.0624 405.6240 0.0869 -1.0000 -1.0000 3020554 1594243798.70 151.4711 60.0009 32.0000 1.9548 1.9570 404.8988 405.4605 0.0871 -1.0000 -1.0000 3020616 1594243798.80 151.4711 60.0009 32.0000 1.9548 1.9571 404.7997 405.3616 0.0871 -1.0000 -1.0000 3020679 1594243798.90 151.4711 60.0009 32.0000 1.9549 1.9571 404.8035 405.3647 0.0869 -1.0000 -1.0000 3020866 1594243799.00 151.4711 60.0009 32.0000 1.9552 1.9574 404.9503 405.5118 0.0870 -1.0000 -1.0000 3020929 1594243799.10 151.4746 60.0009 32.0000 1.9545 1.9567 405.0478 405.6112 0.0871 -1.0000 -1.0000 3020991 1594243799.20 151.4966 60.0009 32.0000 1.9534 1.9556 404.9714 405.5322 0.0869 -1.0000 -1.0000 3021069 1594243799.30 151.4966 60.0009 32.0000 1.9553 1.9575 404.7907 405.3520 0.0870 -1.0000 -1.0000 3021132 1594243799.40 151.4966 60.0009 32.0000 1.9556 1.9578 404.7788 405.3396 0.0869 -1.0000 -1.0000 3021366 1594243799.50 151.4966 60.0009 32.0000 1.9546 1.9568 404.9130 405.4742 0.0869 -1.0000 -1.0000 3021429 1594243799.60 151.4966 60.0009 32.0000 1.9540 1.9563 405.0133 405.5750 0.0870 -1.0000 -1.0000 3021491 1594243799.70 151.5210 60.0001 32.0000 1.9541 1.9564 404.9998 405.5616 0.0870 -1.0000 -1.0000 3021554 1594243799.80 151.5210 60.0001 32.0000 1.9547 1.9569 404.8573 405.4183 0.0868 -1.0000 -1.0000 3021632 1594243799.90 151.5210 60.0001 32.0000 1.9546 1.9568 404.7934 405.3550 0.0871 -1.0000 -1.0000 3021882 1594243800.00 151.5210 60.0001 32.0000 1.9548 1.9571 404.9910 405.5536 0.0871 -1.0000 -1.0000 3021944 1594243800.10 151.5210 60.0001 32.0000 1.9542 1.9564 404.9663 405.5283 0.0870 -1.0000 -1.0000 3022022 1594243800.20 151.5210 60.0001 32.0000 1.9533 1.9555 404.9948 405.5564 0.0870 -1.0000 -1.0000 3022085 1594243800.30 151.5210 60.0001 32.0000 1.9541 1.9563 404.9075 405.4686 0.0870 -1.0000 -1.0000 3022147 1594243800.40 151.5803 60.0001 32.0000 1.9547 1.9569 404.7792 405.3409 0.0870 -1.0000 -1.0000 3023100 1594243800.50 151.5909 60.0001 32.0000 1.9546 1.9569 404.9130 405.4748 0.0870 -1.0000 -1.0000 3023194 1594243800.60 151.5909 60.0001 32.0000 1.9535 1.9558 405.0014 405.5624 0.0869 -1.0000 -1.0000 3023256 1594243800.70 151.5909 60.0001 32.0000 1.9550 1.9573 404.8881 405.4496 0.0870 -1.0000 -1.0000 3023319 1594243800.80 151.5909 60.0001 32.0000 1.9545 1.9567 404.7787 405.3398 0.0869 -1.0000 -1.0000 3023381 1594243800.90 151.5909 60.0001 32.0000 1.9549 1.9571 404.7628 405.3240 0.0870 -1.0000 -1.0000 3023459 1594243801.00 151.5804 60.0001 32.0000 1.9546 1.9569 404.8497 405.4114 0.0870 -1.0000 -1.0000 3023522 1594243801.10 151.5804 60.0001 32.0000 1.9543 1.9565 404.9914 405.5532 0.0870 -1.0000 -1.0000 3023584 1594243801.20 151.5804 60.0001 32.0000 1.9540 1.9562 405.0159 405.5777 0.0870 -1.0000 -1.0000 3023663 1594243801.30 151.5804 60.0001 32.0000 1.9547 1.9569 404.8999 405.4622 0.0870 -1.0000 -1.0000 3023725 1594243801.40 151.5804 60.0001 32.0000 1.9547 1.9569 404.8401 405.4007 0.0868 -1.0000 -1.0000 3023788 1594243801.50 151.5804 60.0001 32.0000 1.9539 1.9561 404.9699 405.5305 0.0868 -1.0000 -1.0000 3023850 1594243801.60 151.5670 60.0001 32.0000 1.9534 1.9556 404.9770 405.5378 0.0869 -1.0000 -1.0000 3023913 1594243801.70 151.5670 60.0001 32.0000 1.9537 1.9559 404.9850 405.5472 0.0871 -1.0000 -1.0000 3023975 1594243801.80 151.5670 60.0001 32.0000 1.9547 1.9570 404.7976 405.3592 0.0870 -1.0000 -1.0000 3024053 1594243801.90 151.5670 60.0001 32.0000 1.9548 1.9570 404.7099 405.2699 0.0868 -1.0000 -1.0000 3024116 1594243802.00 151.5670 60.0001 32.0000 1.9546 1.9568 404.7525 405.3135 0.0870 -1.0000 -1.0000 3024178 1594243802.10 151.5698 60.0001 32.0000 1.9534 1.9557 404.9118 405.4736 0.0871 -1.0000 -1.0000 3024256 1594243802.20 151.5783 60.0001 32.0000 1.9539 1.9562 404.9168 405.4767 0.0868 -1.0000 -1.0000 3024319 1594243802.30 151.5783 60.0001 32.0000 1.9550 1.9573 404.8008 405.3628 0.0871 -1.0000 -1.0000 3024381 1594243802.40 151.5783 60.0001 32.0000 1.9552 1.9574 404.7678 405.3285 0.0868 -1.0000 -1.0000 3024443 1594243802.50 151.5783 60.0001 32.0000 1.9546 1.9568 404.7747 405.3357 0.0870 -1.0000 -1.0000 3024506 1594243802.60 151.5783 60.0001 32.0000 1.9534 1.9556 404.9004 405.4616 0.0869 -1.0000 -1.0000 3024584 1594243802.70 151.5783 60.0001 32.0000 1.9535 1.9557 404.8484 405.4092 0.0870 -1.0000 -1.0000 3024647 1594243802.80 151.5783 60.0001 32.0000 1.9551 1.9573 404.6946 405.2553 0.0869 -1.0000 -1.0000 3024709 1594243802.90 151.5783 60.0001 32.0000 1.9555 1.9578 404.7843 405.3469 0.0871 -1.0000 -1.0000 3024787 1594243803.00 151.5783 60.0001 32.0000 1.9551 1.9573 404.9710 405.5327 0.0870 -1.0000 -1.0000 3025537 1594243803.10 151.5783 60.0001 32.0000 1.9545 1.9567 404.9306 405.4923 0.0871 -1.0000 -1.0000 3025600 1594243803.20 151.5022 60.0001 32.0000 1.9553 1.9575 404.8491 405.4098 0.0869 -1.0000 -1.0000 3025678 1594243803.30 151.4838 60.0001 32.0000 1.9559 1.9581 404.7529 405.3134 0.0869 -1.0000 -1.0000 3025740 1594243803.40 151.4838 60.0001 32.0000 1.9550 1.9572 404.9375 405.4989 0.0870 -1.0000 -1.0000 3025803 1594243803.50 151.4838 60.0001 32.0000 1.9540 1.9562 404.9828 405.5449 0.0871 -1.0000 -1.0000 3025865 1594243803.60 151.4838 60.0001 32.0000 1.9545 1.9567 404.9377 405.4997 0.0871 -1.0000 -1.0000 3025928 1594243803.70 151.4838 60.0001 32.0000 1.9550 1.9573 404.8679 405.4300 0.0871 -1.0000 -1.0000 3025990 1594243803.80 151.4838 60.0001 32.0000 1.9554 1.9577 404.7887 405.3484 0.0867 -1.0000 -1.0000 3026068 1594243803.90 151.5113 60.0001 32.0000 1.9547 1.9569 404.8324 405.3939 0.0870 -1.0000 -1.0000 3026131 1594243804.00 151.5113 60.0001 32.0000 1.9542 1.9564 404.9154 405.4770 0.0870 -1.0000 -1.0000 3026193 1594243804.10 151.5113 60.0001 32.0000 1.9543 1.9565 404.9392 405.5004 0.0870 -1.0000 -1.0000 3026271 1594243804.20 151.5113 60.0001 32.0000 1.9555 1.9578 404.7943 405.3560 0.0870 -1.0000 -1.0000 3026334 1594243804.30 151.5113 60.0001 32.0000 1.9550 1.9572 404.7072 405.2678 0.0869 -1.0000 -1.0000 3026396 1594243804.40 151.5729 59.9997 32.0000 1.9559 1.9581 404.7391 405.3005 0.0870 -1.0000 -1.0000 3026459 1594243804.50 151.5748 59.9997 32.0000 1.9545 1.9567 404.9407 405.5017 0.0869 -1.0000 -1.0000 3026521 1594243804.60 151.5748 59.9997 32.0000 1.9544 1.9566 405.0328 405.5942 0.0870 -1.0000 -1.0000 3026599 1594243804.70 151.5748 59.9997 32.0000 1.9548 1.9570 404.9220 405.4835 0.0870 -1.0000 -1.0000 3026662 1594243804.80 151.5748 59.9997 32.0000 1.9547 1.9569 404.9079 405.4699 0.0870 -1.0000 -1.0000 3026724 1594243804.90 151.5748 59.9997 32.0000 1.9551 1.9574 404.7468 405.3074 0.0868 -1.0000 -1.0000 3026802 1594243805.00 151.5748 59.9997 32.0000 1.9550 1.9573 404.9520 405.5140 0.0871 -1.0000 -1.0000 3027380 1594243805.10 151.5748 59.9997 32.0000 1.9546 1.9569 404.9935 405.5545 0.0869 -1.0000 -1.0000 3027443 1594243805.20 151.5748 59.9997 32.0000 1.9544 1.9566 404.8910 405.4519 0.0869 -1.0000 -1.0000 3027521 1594243805.30 151.5748 59.9997 32.0000 1.9553 1.9575 404.7855 405.3468 0.0870 -1.0000 -1.0000 3027583 1594243805.40 151.5748 59.9997 32.0000 1.9548 1.9571 404.7563 405.3166 0.0868 -1.0000 -1.0000 3027646 1594243805.50 151.6102 59.9997 32.0000 1.9544 1.9567 404.9129 405.4741 0.0870 -1.0000 -1.0000 3027724 1594243805.60 151.6102 59.9997 32.0000 1.9546 1.9569 405.0204 405.5830 0.0871 -1.0000 -1.0000 3027787 1594243805.70 151.6102 59.9997 32.0000 1.9543 1.9566 404.9388 405.5001 0.0870 -1.0000 -1.0000 3027849 1594243805.80 151.6102 59.9997 32.0000 1.9548 1.9570 404.7566 405.3178 0.0870 -1.0000 -1.0000 3027927 1594243805.90 151.6102 59.9997 32.0000 1.9552 1.9574 404.6908 405.2518 0.0869 -1.0000 -1.0000 3027990 1594243806.00 151.6102 59.9997 32.0000 1.9550 1.9572 404.8789 405.4399 0.0869 -1.0000 -1.0000 3028052 1594243806.10 151.6077 59.9997 32.0000 1.9545 1.9568 405.0171 405.5784 0.0870 -1.0000 -1.0000 3028115 1594243806.20 151.6016 59.9997 32.0000 1.9540 1.9563 404.9415 405.5017 0.0867 -1.0000 -1.0000 3028177 1594243806.30 151.6016 59.9997 32.0000 1.9546 1.9568 404.8680 405.4300 0.0871 -1.0000 -1.0000 3028239 1594243806.40 151.6016 59.9997 32.0000 1.9550 1.9572 404.8227 405.3844 0.0870 -1.0000 -1.0000 3028318 1594243806.50 151.6016 59.9997 32.0000 1.9539 1.9561 404.7964 405.3574 0.0870 -1.0000 -1.0000 3028380 1594243806.60 151.6016 59.9997 32.0000 1.9536 1.9558 404.9013 405.4631 0.0870 -1.0000 -1.0000 3028864 1594243806.70 151.5791 59.9997 32.0000 1.9539 1.9561 404.9727 405.5340 0.0870 -1.0000 -1.0000 3028927 1594243806.80 151.5791 59.9997 32.0000 1.9535 1.9557 404.8568 405.4174 0.0868 -1.0000 -1.0000 3028989 1594243806.90 151.5791 59.9997 32.0000 1.9546 1.9569 404.7725 405.3335 0.0869 -1.0000 -1.0000 3029161 1594243807.00 151.5791 59.9997 32.0000 1.9539 1.9561 404.7046 405.2660 0.0871 -1.0000 -1.0000 3029224 1594243807.10 151.5791 59.9997 32.0000 1.9548 1.9570 404.8123 405.3740 0.0870 -1.0000 -1.0000 3029333 1594243807.20 151.5791 59.9997 32.0000 1.9539 1.9561 405.0550 405.6161 0.0870 -1.0000 -1.0000 3029396 1594243807.30 151.5791 59.9997 32.0000 1.9549 1.9572 404.9306 405.4927 0.0870 -1.0000 -1.0000 3029474 1594243807.40 151.5791 59.9997 32.0000 1.9547 1.9570 404.8021 405.3641 0.0871 -1.0000 -1.0000 3029520 1594243807.50 151.5791 59.9997 32.0000 1.9549 1.9572 404.7228 405.2848 0.0870 -1.0000 -1.0000 3029599 1594243807.60 151.5791 59.9997 32.0000 1.9543 1.9565 404.8411 405.4025 0.0870 -1.0000 -1.0000 3029677 1594243807.70 151.5791 59.9997 32.0000 1.9536 1.9558 404.9695 405.5302 0.0868 -1.0000 -1.0000 3029739 1594243807.80 151.4235 59.9997 32.0000 1.9531 1.9553 404.9727 405.5340 0.0869 -1.0000 -1.0000 3029802 1594243807.90 151.4235 59.9997 32.0000 1.9540 1.9562 404.9017 405.4625 0.0869 -1.0000 -1.0000 3029864 1594243808.00 151.4235 59.9997 32.0000 1.9548 1.9571 404.7918 405.3523 0.0868 -1.0000 -1.0000 3029927 1594243808.10 151.4235 59.9997 32.0000 1.9543 1.9566 404.7659 405.3283 0.0871 -1.0000 -1.0000 3030005 1594243808.20 151.4235 59.9997 32.0000 1.9534 1.9556 404.8661 405.4271 0.0870 -1.0000 -1.0000 3030067 1594243808.30 151.3890 59.9997 32.0000 1.9537 1.9559 404.9139 405.4751 0.0869 -1.0000 -1.0000 3030130 1594243808.40 151.3851 59.9997 32.0000 1.9548 1.9570 404.8574 405.4183 0.0869 -1.0000 -1.0000 3030192 1594243808.50 151.3851 59.9997 32.0000 1.9550 1.9573 404.7117 405.2732 0.0870 -1.0000 -1.0000 3030255 1594243808.60 151.3851 59.9997 32.0000 1.9544 1.9566 404.8012 405.3625 0.0870 -1.0000 -1.0000 3030911 1594243808.70 151.3851 59.9997 32.0000 1.9535 1.9557 404.9514 405.5130 0.0870 -1.0000 -1.0000 3030973 1594243808.80 151.3851 59.9997 32.0000 1.9534 1.9556 404.9959 405.5566 0.0868 -1.0000 -1.0000 3031036 1594243808.90 151.4312 59.9997 32.0000 1.9543 1.9565 405.0078 405.5695 0.0871 -1.0000 -1.0000 3031098 1594243809.00 151.4312 59.9997 32.0000 1.9548 1.9570 404.9270 405.4890 0.0870 -1.0000 -1.0000 3031161 1594243809.10 151.4312 59.9997 32.0000 1.9543 1.9565 404.8125 405.3740 0.0870 -1.0000 -1.0000 3031223 1594243809.20 151.4312 59.9997 32.0000 1.9551 1.9573 404.7882 405.3487 0.0868 -1.0000 -1.0000 3031301 1594243809.30 151.4312 59.9997 32.0000 1.9542 1.9565 404.8137 405.3746 0.0870 -1.0000 -1.0000 3031364 1594243809.40 151.4381 59.9997 32.0000 1.9545 1.9568 404.8625 405.4238 0.0869 -1.0000 -1.0000 3031426 1594243809.50 151.4419 59.9997 32.0000 1.9552 1.9574 404.8932 405.4541 0.0869 -1.0000 -1.0000 3031504 1594243809.60 151.4419 59.9997 32.0000 1.9552 1.9575 404.7721 405.3320 0.0868 -1.0000 -1.0000 3031567 1594243809.70 151.4419 59.9997 32.0000 1.9543 1.9565 404.8639 405.4240 0.0868 -1.0000 -1.0000 3031629 1594243809.80 151.4419 59.9997 32.0000 1.9538 1.9560 404.9799 405.5416 0.0871 -1.0000 -1.0000 3031692 1594243809.90 151.4419 59.9997 32.0000 1.9535 1.9557 404.9282 405.4896 0.0870 -1.0000 -1.0000 3031754 1594243810.00 151.4843 59.9995 32.0000 1.9550 1.9573 404.8428 405.4042 0.0870 -1.0000 -1.0000 3031817 1594243810.10 151.4843 59.9995 32.0000 1.9555 1.9578 404.8282 405.3892 0.0869 -1.0000 -1.0000 3031895 1594243810.20 151.4843 59.9995 32.0000 1.9552 1.9574 404.8376 405.3984 0.0869 -1.0000 -1.0000 3032176 1594243810.30 151.4843 59.9995 32.0000 1.9553 1.9575 404.8442 405.4048 0.0869 -1.0000 -1.0000 3032239 1594243810.40 151.4843 59.9995 32.0000 1.9547 1.9569 404.9704 405.5311 0.0868 -1.0000 -1.0000 3032301 1594243810.50 151.5273 59.9995 32.0000 1.9546 1.9569 404.9765 405.5370 0.0868 -1.0000 -1.0000 3032364 1594243810.60 151.5859 59.9995 32.0000 1.9556 1.9578 404.7116 405.2716 0.0868 -1.0000 -1.0000 3032442 1594243810.70 151.5859 59.9995 32.0000 1.9547 1.9569 404.7396 405.3003 0.0869 -1.0000 -1.0000 3032613 1594243810.80 151.5859 59.9995 32.0000 1.9546 1.9568 404.7918 405.3535 0.0870 -1.0000 -1.0000 3032676 1594243810.90 151.5859 59.9995 32.0000 1.9548 1.9570 404.9735 405.5343 0.0869 -1.0000 -1.0000 3032754 1594243811.00 151.5859 59.9995 32.0000 1.9548 1.9570 404.9312 405.4927 0.0870 -1.0000 -1.0000 3032817 1594243811.10 151.5930 59.9995 32.0000 1.9549 1.9571 404.8297 405.3903 0.0868 -1.0000 -1.0000 3032879 1594243811.20 151.5930 59.9995 32.0000 1.9556 1.9579 404.8023 405.3621 0.0868 -1.0000 -1.0000 3033363 1594243811.30 151.5930 59.9995 32.0000 1.9552 1.9574 404.8701 405.4304 0.0868 -1.0000 -1.0000 3033426 1594243811.40 151.5930 59.9995 32.0000 1.9546 1.9568 405.0576 405.6192 0.0870 -1.0000 -1.0000 3033488 1594243811.50 151.5930 59.9995 32.0000 1.9548 1.9570 404.9810 405.5418 0.0868 -1.0000 -1.0000 3033566 1594243811.60 151.5930 59.9995 32.0000 1.9542 1.9564 404.9814 405.5425 0.0869 -1.0000 -1.0000 3033629 1594243811.70 151.5930 59.9995 32.0000 1.9552 1.9575 404.8099 405.3707 0.0869 -1.0000 -1.0000 3033801 1594243811.80 151.5930 59.9995 32.0000 1.9546 1.9569 404.8905 405.4517 0.0869 -1.0000 -1.0000 3033879 1594243811.90 151.5930 59.9995 32.0000 1.9541 1.9563 404.9708 405.5316 0.0868 -1.0000 -1.0000 3033941 1594243812.00 151.5841 59.9995 32.0000 1.9542 1.9564 405.0233 405.5848 0.0870 -1.0000 -1.0000 3034004 1594243812.10 151.5618 59.9995 32.0000 1.9551 1.9573 404.8924 405.4532 0.0869 -1.0000 -1.0000 3034082 1594243812.20 151.5618 59.9995 32.0000 1.9556 1.9578 404.7272 405.2874 0.0868 -1.0000 -1.0000 3034144 1594243812.30 151.5618 59.9995 32.0000 1.9545 1.9567 404.8146 405.3759 0.0870 -1.0000 -1.0000 3034316 1594243812.40 151.5618 59.9995 32.0000 1.9536 1.9559 404.9772 405.5374 0.0869 -1.0000 -1.0000 3034395 1594243812.50 151.5791 59.9995 32.0000 1.9544 1.9566 405.0177 405.5795 0.0870 -1.0000 -1.0000 3034457 1594243812.60 151.5809 59.9995 32.0000 1.9545 1.9567 404.9500 405.5108 0.0869 -1.0000 -1.0000 3034519 1594243812.70 151.5815 59.9995 32.0000 1.9552 1.9574 404.7742 405.3355 0.0870 -1.0000 -1.0000 3034597 1594243812.80 151.6209 59.9995 32.0000 1.9540 1.9562 404.8570 405.4177 0.0869 -1.0000 -1.0000 3034660 1594243812.90 151.6209 59.9995 32.0000 1.9542 1.9564 405.0767 405.6375 0.0868 -1.0000 -1.0000 3034722 1594243813.00 151.6209 59.9995 32.0000 1.9552 1.9575 404.9188 405.4805 0.0871 -1.0000 -1.0000 3034785 1594243813.10 151.6209 59.9995 32.0000 1.9554 1.9577 404.8148 405.3746 0.0868 -1.0000 -1.0000 3034847 1594243813.20 151.6209 59.9995 32.0000 1.9544 1.9567 404.8984 405.4596 0.0869 -1.0000 -1.0000 3034925 1594243813.30 151.5651 59.9995 32.0000 1.9540 1.9563 404.9268 405.4877 0.0869 -1.0000 -1.0000 3035816 1594243813.40 151.5645 59.9995 32.0000 1.9534 1.9556 405.0607 405.6229 0.0869 -1.0000 -1.0000 3035878 1594243813.50 151.5645 59.9995 32.0000 1.9539 1.9561 405.0402 405.6012 0.0870 -1.0000 -1.0000 3035941 1594243813.60 151.5645 59.9995 32.0000 1.9540 1.9562 404.9091 405.4698 0.0868 -1.0000 -1.0000 3036004 1594243813.70 151.5645 59.9995 32.0000 1.9549 1.9571 404.7770 405.3370 0.0868 -1.0000 -1.0000 3036066 1594243813.80 151.5645 59.9995 32.0000 1.9547 1.9570 404.7853 405.3466 0.0871 -1.0000 -1.0000 3036144 1594243813.90 151.5172 59.9995 32.0000 1.9549 1.9572 404.8573 405.4190 0.0870 -1.0000 -1.0000 3036206 1594243814.00 151.5146 59.9995 32.0000 1.9550 1.9572 405.0005 405.5612 0.0869 -1.0000 -1.0000 3036269 1594243814.10 151.5146 59.9995 32.0000 1.9545 1.9567 404.8615 405.4232 0.0870 -1.0000 -1.0000 3036347 1594243814.20 151.5146 59.9995 32.0000 1.9550 1.9573 404.8559 405.4175 0.0870 -1.0000 -1.0000 3036409 1594243814.30 151.5146 59.9995 32.0000 1.9546 1.9568 404.7693 405.3290 0.0868 -1.0000 -1.0000 3036472 1594243814.40 151.5146 59.9995 32.0000 1.9544 1.9566 404.8981 405.4594 0.0870 -1.0000 -1.0000 3036534 1594243814.50 151.5146 59.9995 32.0000 1.9535 1.9557 404.9659 405.5275 0.0870 -1.0000 -1.0000 3036613 1594243814.60 151.5146 59.9995 32.0000 1.9538 1.9560 404.8925 405.4539 0.0870 -1.0000 -1.0000 3036675 1594243814.70 151.5146 59.9995 32.0000 1.9548 1.9570 404.8296 405.3912 0.0870 -1.0000 -1.0000 3036737 1594243814.80 151.5146 59.9995 32.0000 1.9550 1.9572 404.7684 405.3293 0.0869 -1.0000 -1.0000 3036800 1594243814.90 151.5146 59.9995 32.0000 1.9545 1.9567 404.7743 405.3347 0.0869 -1.0000 -1.0000 3036894 1594243815.00 151.4365 59.9993 32.0000 1.9540 1.9563 404.9013 405.4633 0.0871 -1.0000 -1.0000 3036956 1594243815.10 151.4365 59.9993 32.0000 1.9539 1.9562 404.8740 405.4358 0.0870 -1.0000 -1.0000 3037019 1594243815.20 151.4365 59.9993 32.0000 1.9546 1.9568 404.7225 405.2847 0.0872 -1.0000 -1.0000 3037097 1594243815.30 151.4365 59.9993 32.0000 1.9547 1.9569 404.7264 405.2885 0.0871 -1.0000 -1.0000 3037159 1594243815.40 151.4365 59.9993 32.0000 1.9545 1.9567 404.8132 405.3754 0.0872 -1.0000 -1.0000 3037222 1594243815.50 151.4377 59.9993 32.0000 1.9544 1.9566 404.9300 405.4922 0.0871 -1.0000 -1.0000 3037300 1594243815.60 151.4579 59.9993 32.0000 1.9545 1.9568 404.9343 405.4972 0.0872 -1.0000 -1.0000 3037362 1594243815.70 151.4579 59.9993 32.0000 1.9544 1.9566 404.8966 405.4579 0.0869 -1.0000 -1.0000 3037425 1594243815.80 151.4579 59.9993 32.0000 1.9552 1.9575 404.8248 405.3862 0.0870 -1.0000 -1.0000 3037487 1594243815.90 151.4579 59.9993 32.0000 1.9544 1.9566 404.7743 405.3362 0.0871 -1.0000 -1.0000 3037878 1594243816.00 151.4579 59.9993 32.0000 1.9552 1.9574 404.9692 405.5313 0.0870 -1.0000 -1.0000 3037940 1594243816.10 151.4809 59.9993 32.0000 1.9546 1.9568 404.9342 405.4958 0.0870 -1.0000 -1.0000 3038018 1594243816.20 151.4953 59.9993 32.0000 1.9544 1.9567 404.8769 405.4382 0.0869 -1.0000 -1.0000 3038081 1594243816.30 151.4953 59.9993 32.0000 1.9554 1.9576 404.7596 405.3207 0.0870 -1.0000 -1.0000 3038143 1594243816.40 151.4953 59.9993 32.0000 1.9554 1.9577 404.7142 405.2751 0.0869 -1.0000 -1.0000 3038394 1594243816.50 151.4953 59.9993 32.0000 1.9551 1.9573 404.8235 405.3850 0.0870 -1.0000 -1.0000 3038456 1594243816.60 151.4953 59.9993 32.0000 1.9543 1.9565 404.9214 405.4814 0.0867 -1.0000 -1.0000 3038518 1594243816.70 151.4953 59.9993 32.0000 1.9542 1.9565 404.9694 405.5310 0.0870 -1.0000 -1.0000 3038581 1594243816.80 151.4953 59.9993 32.0000 1.9546 1.9569 404.8287 405.3891 0.0868 -1.0000 -1.0000 3038643 1594243816.90 151.4953 59.9993 32.0000 1.9548 1.9570 404.7380 405.2984 0.0869 -1.0000 -1.0000 3038909 1594243817.00 151.4953 59.9993 32.0000 1.9546 1.9568 404.7947 405.3557 0.0870 -1.0000 -1.0000 3038971 1594243817.10 151.4953 59.9993 32.0000 1.9539 1.9561 404.9863 405.5479 0.0870 -1.0000 -1.0000 3039034 1594243817.20 151.4953 59.9993 32.0000 1.9536 1.9558 404.9017 405.4633 0.0870 -1.0000 -1.0000 3039112 1594243817.30 151.4258 59.9993 32.0000 1.9541 1.9564 404.9231 405.4847 0.0870 -1.0000 -1.0000 3039174 1594243817.40 151.5315 59.9993 32.0000 1.9546 1.9569 404.7313 405.2923 0.0869 -1.0000 -1.0000 3039346 1594243817.50 151.5315 59.9993 32.0000 1.9539 1.9561 404.8522 405.4124 0.0868 -1.0000 -1.0000 3039409 1594243817.60 151.5315 59.9993 32.0000 1.9547 1.9569 404.9175 405.4791 0.0870 -1.0000 -1.0000 3039487 1594243817.70 151.5315 59.9993 32.0000 1.9548 1.9570 404.9468 405.5088 0.0870 -1.0000 -1.0000 3039549 1594243817.80 151.6245 59.9993 32.0000 1.9552 1.9574 404.8182 405.3788 0.0869 -1.0000 -1.0000 3039612 1594243817.90 151.6296 59.9993 32.0000 1.9551 1.9573 404.7770 405.3380 0.0870 -1.0000 -1.0000 3039675 1594243818.00 151.6296 59.9993 32.0000 1.9556 1.9578 404.7935 405.3544 0.0870 -1.0000 -1.0000 3040315 1594243818.10 151.6296 59.9993 32.0000 1.9550 1.9572 404.9266 405.4881 0.0870 -1.0000 -1.0000 3040393 1594243818.20 151.6296 59.9993 32.0000 1.9545 1.9567 404.9187 405.4808 0.0871 -1.0000 -1.0000 3040456 1594243818.30 151.6296 59.9993 32.0000 1.9541 1.9563 405.0082 405.5690 0.0869 -1.0000 -1.0000 3040518 1594243818.40 151.5846 59.9993 32.0000 1.9542 1.9564 405.0044 405.5649 0.0868 -1.0000 -1.0000 3040580 1594243818.50 151.5835 59.9993 32.0000 1.9552 1.9575 404.7580 405.3193 0.0870 -1.0000 -1.0000 3040658 1594243818.60 151.5835 59.9993 32.0000 1.9554 1.9576 404.8602 405.4220 0.0870 -1.0000 -1.0000 3040721 1594243818.70 151.5835 59.9993 32.0000 1.9542 1.9565 404.9368 405.4982 0.0869 -1.0000 -1.0000 3040783 1594243818.80 151.5835 59.9993 32.0000 1.9541 1.9563 404.8692 405.4306 0.0869 -1.0000 -1.0000 3040846 1594243818.90 151.5835 59.9993 32.0000 1.9544 1.9566 404.7796 405.3417 0.0871 -1.0000 -1.0000 3040924 1594243819.00 151.5835 59.9993 32.0000 1.9552 1.9574 404.7573 405.3181 0.0869 -1.0000 -1.0000 3041049 1594243819.10 151.5835 59.9993 32.0000 1.9550 1.9573 404.7179 405.2798 0.0871 -1.0000 -1.0000 3041111 1594243819.20 151.5835 59.9993 32.0000 1.9547 1.9569 404.8528 405.4138 0.0869 -1.0000 -1.0000 3041190 1594243819.30 151.5835 59.9993 32.0000 1.9538 1.9560 404.9496 405.5099 0.0868 -1.0000 -1.0000 3041252 1594243819.40 151.5835 59.9993 32.0000 1.9544 1.9566 404.9139 405.4749 0.0870 -1.0000 -1.0000 3041315 1594243819.50 151.5724 59.9991 32.0000 1.9543 1.9565 404.8984 405.4591 0.0869 -1.0000 -1.0000 3041549 1594243819.60 151.5517 59.9988 32.0000 1.9550 1.9573 404.8464 405.4079 0.0870 -1.0000 -1.0000 3041611 1594243819.70 151.5517 59.9988 32.0000 1.9535 1.9557 404.9993 405.5609 0.0870 -1.0000 -1.0000 3041674 1594243819.80 151.5517 59.9988 32.0000 1.9537 1.9559 405.0003 405.5613 0.0869 -1.0000 -1.0000 3041752 1594243819.90 151.5517 59.9988 32.0000 1.9538 1.9560 404.8473 405.4076 0.0869 -1.0000 -1.0000 3041815 1594243820.00 151.5517 59.9988 32.0000 1.9552 1.9575 404.7347 405.2957 0.0869 -1.0000 -1.0000 3041877 1594243820.10 151.5517 59.9988 32.0000 1.9548 1.9570 404.8473 405.4085 0.0870 -1.0000 -1.0000 3041955 1594243820.20 151.5262 59.9988 32.0000 1.9537 1.9560 404.9059 405.4674 0.0870 -1.0000 -1.0000 3042018 1594243820.30 151.5262 59.9988 32.0000 1.9534 1.9557 404.9632 405.5252 0.0870 -1.0000 -1.0000 3042080 1594243820.40 151.5262 59.9988 32.0000 1.9544 1.9567 404.9613 405.5222 0.0869 -1.0000 -1.0000 3042142 1594243820.50 151.5262 59.9988 32.0000 1.9555 1.9577 404.7171 405.2786 0.0871 -1.0000 -1.0000 3042799 1594243820.60 151.5262 59.9988 32.0000 1.9545 1.9567 404.7714 405.3333 0.0871 -1.0000 -1.0000 3042877 1594243820.70 151.5201 59.9988 32.0000 1.9538 1.9561 404.9302 405.4919 0.0870 -1.0000 -1.0000 3042939 1594243820.80 151.5058 59.9988 32.0000 1.9539 1.9561 404.7674 405.3283 0.0869 -1.0000 -1.0000 3043002 1594243820.90 151.5058 59.9988 32.0000 1.9546 1.9568 404.6751 405.2368 0.0872 -1.0000 -1.0000 3043064 1594243821.00 151.5058 59.9988 32.0000 1.9552 1.9574 404.7118 405.2740 0.0871 -1.0000 -1.0000 3043142 1594243821.10 151.5058 59.9988 32.0000 1.9546 1.9569 404.8862 405.4468 0.0869 -1.0000 -1.0000 3043205 1594243821.20 151.5058 59.9988 32.0000 1.9540 1.9563 405.0322 405.5936 0.0869 -1.0000 -1.0000 3043267 1594243821.30 151.5058 59.9988 32.0000 1.9546 1.9568 404.9369 405.4975 0.0868 -1.0000 -1.0000 3043330 1594243821.40 151.5058 59.9988 32.0000 1.9546 1.9569 404.7594 405.3211 0.0870 -1.0000 -1.0000 3043392 1594243821.50 151.5058 59.9988 32.0000 1.9557 1.9579 404.7863 405.3467 0.0869 -1.0000 -1.0000 3043470 1594243821.60 151.5058 59.9988 32.0000 1.9547 1.9570 404.9224 405.4841 0.0870 -1.0000 -1.0000 3043533 1594243821.70 151.5058 59.9988 32.0000 1.9538 1.9560 405.0230 405.5849 0.0870 -1.0000 -1.0000 3043596 1594243821.80 151.5134 59.9988 32.0000 1.9534 1.9556 404.9493 405.5110 0.0869 -1.0000 -1.0000 3043673 1594243821.90 151.5146 59.9988 32.0000 1.9538 1.9561 404.8224 405.3830 0.0869 -1.0000 -1.0000 3043736 1594243822.00 151.5146 59.9988 32.0000 1.9551 1.9574 404.7103 405.2709 0.0869 -1.0000 -1.0000 3043908 1594243822.10 151.5146 59.9988 32.0000 1.9550 1.9573 404.7768 405.3376 0.0869 -1.0000 -1.0000 3043986 1594243822.20 151.5146 59.9988 32.0000 1.9547 1.9570 404.9422 405.5035 0.0870 -1.0000 -1.0000 3044048 1594243822.30 151.5467 59.9988 32.0000 1.9544 1.9566 405.0098 405.5710 0.0869 -1.0000 -1.0000 3044111 1594243822.40 151.5467 59.9988 32.0000 1.9541 1.9564 404.9274 405.4878 0.0869 -1.0000 -1.0000 3044173 1594243822.50 151.5467 59.9988 32.0000 1.9557 1.9580 404.8103 405.3717 0.0870 -1.0000 -1.0000 3044408 1594243822.60 151.5467 59.9988 32.0000 1.9548 1.9570 404.7617 405.3232 0.0870 -1.0000 -1.0000 3044486 1594243822.70 151.5467 59.9988 32.0000 1.9547 1.9570 404.8419 405.4024 0.0868 -1.0000 -1.0000 3044533 1594243822.80 151.5467 59.9988 32.0000 1.9536 1.9558 404.9349 405.4962 0.0870 -1.0000 -1.0000 3044595 1594243822.90 151.4960 59.9988 32.0000 1.9537 1.9560 404.9892 405.5498 0.0869 -1.0000 -1.0000 3044673 1594243823.00 151.4960 59.9988 32.0000 1.9539 1.9561 404.8939 405.4546 0.0868 -1.0000 -1.0000 3044736 1594243823.10 151.4960 59.9988 32.0000 1.9554 1.9576 404.7550 405.3152 0.0869 -1.0000 -1.0000 3044923 1594243823.20 151.4960 59.9988 32.0000 1.9546 1.9569 404.8362 405.3975 0.0870 -1.0000 -1.0000 3045001 1594243823.30 151.4960 59.9988 32.0000 1.9544 1.9566 404.9096 405.4710 0.0870 -1.0000 -1.0000 3045064 1594243823.40 151.4960 59.9988 32.0000 1.9538 1.9561 404.8532 405.4150 0.0870 -1.0000 -1.0000 3045126 1594243823.50 151.5404 59.9988 32.0000 1.9550 1.9572 404.8976 405.4598 0.0871 -1.0000 -1.0000 3045204 1594243823.60 151.5404 59.9988 32.0000 1.9556 1.9579 404.7130 405.2743 0.0870 -1.0000 -1.0000 3046407 1594243823.70 151.5404 59.9988 32.0000 1.9555 1.9577 404.8238 405.3856 0.0870 -1.0000 -1.0000 3046470 1594243823.80 151.5404 59.9988 32.0000 1.9546 1.9568 404.9332 405.4941 0.0868 -1.0000 -1.0000 3046548 1594243823.90 151.5404 59.9988 32.0000 1.9542 1.9564 404.8950 405.4552 0.0869 -1.0000 -1.0000 3046610 1594243824.00 151.5648 59.9988 32.0000 1.9544 1.9566 404.7752 405.3372 0.0871 -1.0000 -1.0000 3046673 1594243824.10 151.5659 59.9988 32.0000 1.9545 1.9568 404.6450 405.2063 0.0870 -1.0000 -1.0000 3046751 1594243824.20 151.5659 59.9988 32.0000 1.9552 1.9574 404.9328 405.4938 0.0869 -1.0000 -1.0000 3046813 1594243824.30 151.5659 59.9988 32.0000 1.9540 1.9563 404.9338 405.4954 0.0870 -1.0000 -1.0000 3046876 1594243824.40 151.5659 59.9988 32.0000 1.9547 1.9570 404.8006 405.3625 0.0870 -1.0000 -1.0000 3046954 1594243824.50 151.5659 59.9988 32.0000 1.9550 1.9572 404.7008 405.2618 0.0869 -1.0000 -1.0000 3047016 1594243824.60 151.5659 59.9988 32.0000 1.9545 1.9567 404.9136 405.4744 0.0869 -1.0000 -1.0000 3047079 1594243824.70 151.5659 59.9988 32.0000 1.9544 1.9567 404.9845 405.5459 0.0869 -1.0000 -1.0000 3047157 1594243824.80 151.5659 59.9988 32.0000 1.9532 1.9554 404.9652 405.5252 0.0867 -1.0000 -1.0000 3047219 1594243824.90 151.5659 59.9988 32.0000 1.9546 1.9569 404.8770 405.4381 0.0869 -1.0000 -1.0000 3047298 1594243825.00 151.5659 59.9988 32.0000 1.9553 1.9575 404.7021 405.2626 0.0868 -1.0000 -1.0000 3047360 1594243825.10 151.5309 59.9992 32.0000 1.9549 1.9571 404.6932 405.2533 0.0868 -1.0000 -1.0000 3047407 1594243825.20 151.5309 59.9992 32.0000 1.9543 1.9565 404.9133 405.4738 0.0869 -1.0000 -1.0000 3047485 1594243825.30 151.5309 59.9992 32.0000 1.9541 1.9564 404.9170 405.4785 0.0870 -1.0000 -1.0000 3047547 1594243825.40 151.5309 59.9992 32.0000 1.9552 1.9574 404.7376 405.2981 0.0868 -1.0000 -1.0000 3047610 1594243825.50 151.5309 59.9992 32.0000 1.9546 1.9569 404.8319 405.3924 0.0869 -1.0000 -1.0000 3047688 1594243825.60 151.5309 59.9992 32.0000 1.9548 1.9570 404.9085 405.4695 0.0869 -1.0000 -1.0000 3047750 1594243825.70 151.5309 59.9992 32.0000 1.9542 1.9564 404.9730 405.5341 0.0869 -1.0000 -1.0000 3047813 1594243825.80 151.5309 59.9992 32.0000 1.9547 1.9569 404.8680 405.4291 0.0869 -1.0000 -1.0000 3047891 1594243825.90 151.5309 59.9992 32.0000 1.9540 1.9562 404.7394 405.3006 0.0870 -1.0000 -1.0000 3047954 1594243826.00 151.5309 59.9992 32.0000 1.9548 1.9571 404.7485 405.3081 0.0866 -1.0000 -1.0000 3048016 1594243826.10 151.5309 59.9992 32.0000 1.9551 1.9573 404.7487 405.3094 0.0869 -1.0000 -1.0000 3048079 1594243826.20 151.5309 59.9992 32.0000 1.9551 1.9573 404.7686 405.3296 0.0870 -1.0000 -1.0000 3048141 1594243826.30 151.5274 59.9992 32.0000 1.9539 1.9562 404.9577 405.5193 0.0870 -1.0000 -1.0000 3048204 1594243826.40 151.4880 59.9992 32.0000 1.9537 1.9559 404.9037 405.4641 0.0869 -1.0000 -1.0000 3048282 1594243826.50 151.4880 59.9992 32.0000 1.9543 1.9566 404.7241 405.2852 0.0870 -1.0000 -1.0000 3048344 1594243826.60 151.4880 59.9992 32.0000 1.9548 1.9570 404.7433 405.3046 0.0870 -1.0000 -1.0000 3048422 1594243826.70 151.4880 59.9992 32.0000 1.9542 1.9565 404.6644 405.2242 0.0868 -1.0000 -1.0000 3048844 1594243826.80 151.4756 59.9992 32.0000 1.9536 1.9559 404.9762 405.5380 0.0871 -1.0000 -1.0000 3048907 1594243826.90 151.4756 59.9992 32.0000 1.9537 1.9559 404.9436 405.5054 0.0870 -1.0000 -1.0000 3048969 1594243827.00 151.4756 59.9992 32.0000 1.9541 1.9563 404.7982 405.3599 0.0871 -1.0000 -1.0000 3049031 1594243827.10 151.4756 59.9992 32.0000 1.9549 1.9572 404.7194 405.2812 0.0870 -1.0000 -1.0000 3049094 1594243827.20 151.4756 59.9992 32.0000 1.9550 1.9573 404.8141 405.3756 0.0871 -1.0000 -1.0000 3049391 1594243827.30 151.4756 59.9992 32.0000 1.9543 1.9565 404.8674 405.4287 0.0870 -1.0000 -1.0000 3049453 1594243827.40 151.4756 59.9992 32.0000 1.9546 1.9569 404.9291 405.4903 0.0868 -1.0000 -1.0000 3049516 1594243827.50 151.4756 59.9992 32.0000 1.9550 1.9572 404.9450 405.5067 0.0871 -1.0000 -1.0000 3049578 1594243827.60 151.4756 59.9992 32.0000 1.9545 1.9567 404.7468 405.3078 0.0869 -1.0000 -1.0000 3049641 1594243827.70 151.4756 59.9992 32.0000 1.9547 1.9570 404.8454 405.4060 0.0869 -1.0000 -1.0000 3050547 1594243827.80 151.4756 59.9992 32.0000 1.9539 1.9561 404.9187 405.4797 0.0869 -1.0000 -1.0000 3050609 1594243827.90 151.4583 59.9992 32.0000 1.9545 1.9567 404.9454 405.5064 0.0869 -1.0000 -1.0000 3050687 1594243828.00 151.4583 59.9992 32.0000 1.9552 1.9574 404.7866 405.3479 0.0869 -1.0000 -1.0000 3050750 1594243828.10 151.4589 59.9992 32.0000 1.9552 1.9574 404.7420 405.3025 0.0869 -1.0000 -1.0000 3050812 1594243828.20 151.4687 59.9992 32.0000 1.9553 1.9575 404.7294 405.2911 0.0870 -1.0000 -1.0000 3050890 1594243828.30 151.4687 59.9992 32.0000 1.9552 1.9574 404.8172 405.3781 0.0869 -1.0000 -1.0000 3050953 1594243828.40 151.5159 59.9992 32.0000 1.9536 1.9558 404.9608 405.5224 0.0870 -1.0000 -1.0000 3051015 1594243828.50 151.5159 59.9992 32.0000 1.9546 1.9568 404.9359 405.4967 0.0869 -1.0000 -1.0000 3051078 1594243828.60 151.5159 59.9992 32.0000 1.9546 1.9568 404.8936 405.4553 0.0870 -1.0000 -1.0000 3051156 1594243828.70 151.5159 59.9992 32.0000 1.9548 1.9570 404.8488 405.4102 0.0870 -1.0000 -1.0000 3051218 1594243828.80 151.5159 59.9992 32.0000 1.9544 1.9566 404.9404 405.5018 0.0870 -1.0000 -1.0000 3051281 1594243828.90 151.5183 59.9992 32.0000 1.9539 1.9561 404.9427 405.5037 0.0869 -1.0000 -1.0000 3051359 1594243829.00 151.5380 59.9992 32.0000 1.9545 1.9567 404.9061 405.4673 0.0870 -1.0000 -1.0000 3051422 1594243829.10 151.5380 59.9992 32.0000 1.9548 1.9570 404.7290 405.2898 0.0869 -1.0000 -1.0000 3051484 1594243829.20 151.5380 59.9992 32.0000 1.9552 1.9574 404.7026 405.2632 0.0869 -1.0000 -1.0000 3051546 1594243829.30 151.5380 59.9992 32.0000 1.9548 1.9570 404.7317 405.2931 0.0871 -1.0000 -1.0000 3051609 1594243829.40 151.5380 59.9992 32.0000 1.9541 1.9564 404.8958 405.4572 0.0870 -1.0000 -1.0000 3051672 1594243829.50 151.5577 59.9999 32.0000 1.9544 1.9566 404.9654 405.5269 0.0870 -1.0000 -1.0000 3051750 1594243829.60 151.5600 59.9999 32.0000 1.9549 1.9571 404.7745 405.3353 0.0869 -1.0000 -1.0000 3051812 1594243829.70 151.5600 59.9999 32.0000 1.9553 1.9576 404.7166 405.2767 0.0868 -1.0000 -1.0000 3051890 1594243829.80 151.5600 59.9999 32.0000 1.9542 1.9565 404.7872 405.3482 0.0869 -1.0000 -1.0000 3051953 1594243829.90 151.5600 59.9999 32.0000 1.9543 1.9565 405.0009 405.5616 0.0869 -1.0000 -1.0000 3052015 1594243830.00 151.5600 59.9999 32.0000 1.9544 1.9566 404.8723 405.4331 0.0869 -1.0000 -1.0000 3052078 1594243830.10 151.5600 59.9999 32.0000 1.9544 1.9566 404.7875 405.3479 0.0868 -1.0000 -1.0000 3052156 1594243830.20 151.5600 59.9999 32.0000 1.9549 1.9571 404.6904 405.2510 0.0869 -1.0000 -1.0000 3052218 1594243830.30 151.5600 59.9999 32.0000 1.9541 1.9563 404.8873 405.4476 0.0867 -1.0000 -1.0000 3052281 1594243830.40 151.5600 59.9999 32.0000 1.9538 1.9560 405.0206 405.5823 0.0870 -1.0000 -1.0000 3052359 1594243830.50 151.5600 59.9999 32.0000 1.9541 1.9563 404.9640 405.5254 0.0869 -1.0000 -1.0000 3052422 1594243830.60 151.5600 59.9999 32.0000 1.9537 1.9559 404.8586 405.4196 0.0869 -1.0000 -1.0000 3052484 1594243830.70 151.5335 59.9999 32.0000 1.9551 1.9573 404.7374 405.2980 0.0869 -1.0000 -1.0000 3052562 1594243830.80 151.5044 59.9999 32.0000 1.9546 1.9568 404.8613 405.4226 0.0869 -1.0000 -1.0000 3052827 1594243830.90 151.5044 59.9999 32.0000 1.9533 1.9555 404.8910 405.4519 0.0869 -1.0000 -1.0000 3052906 1594243831.00 151.5044 59.9999 32.0000 1.9538 1.9560 404.9634 405.5253 0.0870 -1.0000 -1.0000 3052968 1594243831.10 151.5044 59.9999 32.0000 1.9544 1.9566 404.7973 405.3580 0.0869 -1.0000 -1.0000 3053031 1594243831.20 151.5044 59.9999 32.0000 1.9549 1.9571 404.7280 405.2882 0.0868 -1.0000 -1.0000 3053093 1594243831.30 151.4473 59.9999 32.0000 1.9545 1.9567 404.7788 405.3399 0.0870 -1.0000 -1.0000 3053327 1594243831.40 151.4373 59.9999 32.0000 1.9533 1.9556 405.0348 405.5965 0.0870 -1.0000 -1.0000 3053390 1594243831.50 151.4373 59.9999 32.0000 1.9536 1.9559 404.9757 405.5368 0.0868 -1.0000 -1.0000 3053468 1594243831.60 151.4373 59.9999 32.0000 1.9543 1.9565 404.9801 405.5423 0.0870 -1.0000 -1.0000 3053530 1594243831.70 151.4373 59.9999 32.0000 1.9547 1.9569 404.7601 405.3210 0.0870 -1.0000 -1.0000 3053593 1594243831.80 151.4373 59.9999 32.0000 1.9546 1.9568 404.7070 405.2681 0.0869 -1.0000 -1.0000 3054343 1594243831.90 151.4373 59.9999 32.0000 1.9548 1.9570 404.7519 405.3129 0.0870 -1.0000 -1.0000 3054405 1594243832.00 151.4356 59.9999 32.0000 1.9535 1.9558 404.9044 405.4662 0.0870 -1.0000 -1.0000 3054468 1594243832.10 151.4346 59.9999 32.0000 1.9542 1.9564 404.7962 405.3577 0.0870 -1.0000 -1.0000 3054546 1594243832.20 151.4346 59.9999 32.0000 1.9549 1.9572 404.7739 405.3359 0.0871 -1.0000 -1.0000 3054608 1594243832.30 151.4346 59.9999 32.0000 1.9544 1.9567 404.7733 405.3343 0.0870 -1.0000 -1.0000 3054671 1594243832.40 151.4346 59.9999 32.0000 1.9538 1.9560 404.8066 405.3688 0.0869 -1.0000 -1.0000 3054749 1594243832.50 151.4346 59.9999 32.0000 1.9535 1.9558 404.9137 405.4760 0.0871 -1.0000 -1.0000 3054811 1594243832.60 151.4138 59.9999 32.0000 1.9541 1.9563 404.9369 405.4996 0.0871 -1.0000 -1.0000 3054874 1594243832.70 151.3723 59.9999 32.0000 1.9543 1.9566 404.8105 405.3725 0.0871 -1.0000 -1.0000 3054936 1594243832.80 151.3723 59.9999 32.0000 1.9546 1.9568 404.8251 405.3870 0.0870 -1.0000 -1.0000 3055014 1594243832.90 151.3995 59.9999 32.0000 1.9546 1.9568 404.7125 405.2726 0.0868 -1.0000 -1.0000 3055093 1594243833.00 151.4581 59.9999 32.0000 1.9539 1.9561 404.7679 405.3293 0.0870 -1.0000 -1.0000 3055155 1594243833.10 151.4581 59.9999 32.0000 1.9536 1.9558 404.8795 405.4407 0.0870 -1.0000 -1.0000 3055217 1594243833.20 151.4581 59.9999 32.0000 1.9534 1.9556 404.9180 405.4803 0.0871 -1.0000 -1.0000 3055280 1594243833.30 151.4581 59.9999 32.0000 1.9545 1.9567 404.7913 405.3526 0.0869 -1.0000 -1.0000 3055342 1594243833.40 151.4581 59.9999 32.0000 1.9543 1.9565 404.7833 405.3446 0.0870 -1.0000 -1.0000 3055405 1594243833.50 151.4581 59.9999 32.0000 1.9535 1.9557 404.9434 405.5042 0.0869 -1.0000 -1.0000 3055483 1594243833.60 151.5179 59.9999 32.0000 1.9545 1.9567 404.9104 405.4717 0.0870 -1.0000 -1.0000 3055546 1594243833.70 151.5220 59.9999 32.0000 1.9546 1.9568 404.8080 405.3693 0.0870 -1.0000 -1.0000 3055608 1594243833.80 151.5220 59.9999 32.0000 1.9555 1.9577 404.7351 405.2959 0.0869 -1.0000 -1.0000 3055686 1594243833.90 151.5220 59.9999 32.0000 1.9544 1.9566 404.8769 405.4384 0.0870 -1.0000 -1.0000 3055905 1594243834.00 151.5220 59.9999 32.0000 1.9530 1.9553 404.8993 405.4609 0.0870 -1.0000 -1.0000 3055967 1594243834.10 151.5220 59.9999 32.0000 1.9542 1.9564 404.9884 405.5502 0.0870 -1.0000 -1.0000 3056045 1594243834.20 151.5220 59.9999 32.0000 1.9543 1.9565 404.9183 405.4798 0.0870 -1.0000 -1.0000 3056108 1594243834.30 151.5220 59.9999 32.0000 1.9546 1.9569 404.7978 405.3600 0.0871 -1.0000 -1.0000 3056170 1594243834.40 151.5220 59.9999 32.0000 1.9545 1.9567 404.9246 405.4861 0.0870 -1.0000 -1.0000 3056405 1594243834.50 151.5220 59.9999 32.0000 1.9538 1.9560 404.8661 405.4275 0.0869 -1.0000 -1.0000 3056467 1594243834.60 151.5220 59.9999 32.0000 1.9544 1.9566 405.0049 405.5660 0.0869 -1.0000 -1.0000 3056545 1594243834.70 151.5220 59.9999 32.0000 1.9548 1.9570 404.8756 405.4372 0.0870 -1.0000 -1.0000 3056608 1594243834.80 151.5227 59.9994 32.0000 1.9551 1.9573 404.7924 405.3529 0.0869 -1.0000 -1.0000 3056670 1594243834.90 151.5227 59.9994 32.0000 1.9547 1.9569 404.7335 405.2944 0.0869 -1.0000 -1.0000 3056920 1594243835.00 151.5227 59.9994 32.0000 1.9538 1.9560 404.8189 405.3799 0.0869 -1.0000 -1.0000 3056983 1594243835.10 151.5227 59.9994 32.0000 1.9539 1.9561 404.9426 405.5039 0.0870 -1.0000 -1.0000 3057045 1594243835.20 151.5227 59.9994 32.0000 1.9547 1.9569 404.9014 405.4624 0.0869 -1.0000 -1.0000 3057108 1594243835.30 151.5227 59.9994 32.0000 1.9542 1.9564 404.8198 405.3807 0.0869 -1.0000 -1.0000 3057170 1594243835.40 151.5582 59.9994 32.0000 1.9550 1.9572 404.7645 405.3259 0.0870 -1.0000 -1.0000 3057373 1594243835.50 151.5582 59.9994 32.0000 1.9540 1.9563 404.9037 405.4651 0.0869 -1.0000 -1.0000 3057451 1594243835.60 151.5582 59.9994 32.0000 1.9538 1.9560 404.9455 405.5070 0.0870 -1.0000 -1.0000 3057514 1594243835.70 151.5582 59.9994 32.0000 1.9542 1.9564 404.9378 405.4993 0.0870 -1.0000 -1.0000 3057576 1594243835.80 151.5582 59.9994 32.0000 1.9547 1.9570 404.7740 405.3350 0.0869 -1.0000 -1.0000 3057655 1594243835.90 151.5236 59.9994 32.0000 1.9547 1.9570 404.7477 405.3085 0.0869 -1.0000 -1.0000 3057889 1594243836.00 151.5236 59.9994 32.0000 1.9539 1.9562 404.8200 405.3800 0.0868 -1.0000 -1.0000 3057951 1594243836.10 151.5236 59.9994 32.0000 1.9536 1.9558 405.0521 405.6134 0.0870 -1.0000 -1.0000 3058029 1594243836.20 151.5236 59.9994 32.0000 1.9540 1.9563 404.9945 405.5564 0.0870 -1.0000 -1.0000 3058092 1594243836.30 151.5236 59.9994 32.0000 1.9545 1.9567 404.8427 405.4044 0.0870 -1.0000 -1.0000 3058155 1594243836.40 151.5236 59.9994 32.0000 1.9537 1.9560 404.7470 405.3077 0.0869 -1.0000 -1.0000 3058217 1594243836.50 151.4372 59.9994 32.0000 1.9537 1.9559 404.7849 405.3457 0.0869 -1.0000 -1.0000 3058405 1594243836.60 151.4372 59.9994 32.0000 1.9535 1.9558 404.8670 405.4275 0.0868 -1.0000 -1.0000 3058483 1594243836.70 151.4372 59.9994 32.0000 1.9546 1.9569 404.8525 405.4129 0.0869 -1.0000 -1.0000 3058545 1594243836.80 151.4372 59.9994 32.0000 1.9539 1.9561 404.7629 405.3247 0.0871 -1.0000 -1.0000 3058607 1594243836.90 151.4372 59.9994 32.0000 1.9542 1.9564 404.7088 405.2714 0.0872 -1.0000 -1.0000 3058670 1594243837.00 151.4372 59.9994 32.0000 1.9527 1.9550 404.9377 405.4997 0.0871 -1.0000 -1.0000 3058810 1594243837.10 151.4416 59.9994 32.0000 1.9539 1.9561 405.0281 405.5905 0.0871 -1.0000 -1.0000 3058873 1594243837.20 151.4416 59.9994 32.0000 1.9538 1.9560 404.9888 405.5505 0.0870 -1.0000 -1.0000 3058951 1594243837.30 151.4416 59.9994 32.0000 1.9545 1.9567 404.8514 405.4132 0.0870 -1.0000 -1.0000 3059013 1594243837.40 151.4416 59.9994 32.0000 1.9542 1.9564 404.7942 405.3551 0.0869 -1.0000 -1.0000 3059076 1594243837.50 151.4416 59.9994 32.0000 1.9534 1.9556 404.9483 405.5096 0.0870 -1.0000 -1.0000 3059967 1594243837.60 151.4458 59.9994 32.0000 1.9532 1.9554 405.0424 405.6045 0.0870 -1.0000 -1.0000 3100029 1594243837.70 151.4479 59.9994 32.0000 1.9541 1.9563 405.0210 405.5824 0.0869 -1.0000 -1.0000 3100107 1594243837.80 151.4479 59.9994 32.0000 1.9541 1.9563 404.8328 405.3944 0.0870 -1.0000 -1.0000 3100169 1594243837.90 151.4479 59.9994 32.0000 1.9550 1.9572 404.9081 405.4701 0.0871 -1.0000 -1.0000 3100232 1594243838.00 151.4479 59.9994 32.0000 1.9536 1.9559 404.9298 405.4923 0.0872 -1.0000 -1.0000 3100295 1594243838.10 151.4465 59.9994 32.0000 1.9536 1.9558 405.0395 405.6014 0.0870 -1.0000 -1.0000 3100373 1594243838.20 151.3918 59.9994 32.0000 1.9547 1.9569 404.8922 405.4539 0.0870 -1.0000 -1.0000 3100435 1594243838.30 151.3918 59.9994 32.0000 1.9550 1.9572 404.7474 405.3082 0.0869 -1.0000 -1.0000 3100498 1594243838.40 151.3918 59.9994 32.0000 1.9544 1.9567 404.7967 405.3581 0.0870 -1.0000 -1.0000 3100576 1594243838.50 151.3918 59.9994 32.0000 1.9538 1.9561 404.9058 405.4672 0.0870 -1.0000 -1.0000 3100638 1594243838.60 151.3918 59.9994 32.0000 1.9533 1.9555 405.0504 405.6127 0.0870 -1.0000 -1.0000 3100701 1594243838.70 151.4127 59.9994 32.0000 1.9544 1.9566 404.9668 405.5286 0.0871 -1.0000 -1.0000 3100763 1594243838.80 151.4129 59.9994 32.0000 1.9542 1.9564 404.9007 405.4619 0.0870 -1.0000 -1.0000 3100826 1594243838.90 151.4129 59.9994 32.0000 1.9551 1.9574 404.8900 405.4516 0.0870 -1.0000 -1.0000 3100904 1594243839.00 151.4129 59.9994 32.0000 1.9545 1.9567 405.0062 405.5678 0.0870 -1.0000 -1.0000 3101076 1594243839.10 151.4129 59.9994 32.0000 1.9545 1.9567 404.9794 405.5414 0.0870 -1.0000 -1.0000 3101138 1594243839.20 151.4452 59.9999 32.0000 1.9543 1.9565 404.8935 405.4545 0.0869 -1.0000 -1.0000 3101216 1594243839.30 151.4924 60.0006 32.0000 1.9548 1.9571 404.7876 405.3486 0.0869 -1.0000 -1.0000 3101279 1594243839.40 151.4924 60.0006 32.0000 1.9543 1.9565 404.8212 405.3832 0.0871 -1.0000 -1.0000 3101341 1594243839.50 151.4924 60.0006 32.0000 1.9536 1.9559 404.9587 405.5206 0.0870 -1.0000 -1.0000 3101419 1594243839.60 151.4924 60.0006 32.0000 1.9531 1.9554 405.0537 405.6150 0.0869 -1.0000 -1.0000 3101591 1594243839.70 151.4924 60.0006 32.0000 1.9547 1.9570 404.8412 405.4029 0.0871 -1.0000 -1.0000 3101654 1594243839.80 151.4924 60.0006 32.0000 1.9551 1.9573 404.7401 405.3015 0.0870 -1.0000 -1.0000 3101732 1594243839.90 151.4924 60.0006 32.0000 1.9544 1.9567 404.8748 405.4360 0.0870 -1.0000 -1.0000 3101794 1594243840.00 151.4924 60.0006 32.0000 1.9543 1.9566 404.9715 405.5331 0.0870 -1.0000 -1.0000 3101857 1594243840.10 151.4924 60.0006 32.0000 1.9540 1.9562 404.8988 405.4592 0.0868 -1.0000 -1.0000 3102091 1594243840.20 151.4924 60.0006 32.0000 1.9555 1.9578 404.8048 405.3660 0.0870 -1.0000 -1.0000 3102154 1594243840.30 151.4924 60.0006 32.0000 1.9543 1.9565 404.7836 405.3452 0.0870 -1.0000 -1.0000 3102216 1594243840.40 151.4924 60.0006 32.0000 1.9538 1.9560 404.8719 405.4327 0.0870 -1.0000 -1.0000 3102279 1594243840.50 151.4880 60.0006 32.0000 1.9544 1.9567 405.0011 405.5633 0.0870 -1.0000 -1.0000 3102341 1594243840.60 151.4853 60.0006 32.0000 1.9539 1.9561 405.0048 405.5667 0.0871 -1.0000 -1.0000 3102606 1594243840.70 151.4853 60.0006 32.0000 1.9549 1.9571 404.8978 405.4590 0.0870 -1.0000 -1.0000 3102669 1594243840.80 151.4853 60.0006 32.0000 1.9550 1.9572 404.8717 405.4339 0.0871 -1.0000 -1.0000 3102731 1594243840.90 151.4853 60.0006 32.0000 1.9539 1.9562 404.9198 405.4820 0.0871 -1.0000 -1.0000 3102794 1594243841.00 151.4853 60.0006 32.0000 1.9538 1.9561 404.9038 405.4655 0.0870 -1.0000 -1.0000 3102872 1594243841.10 151.5369 60.0006 32.0000 1.9535 1.9558 404.9474 405.5097 0.0871 -1.0000 -1.0000 3103137 1594243841.20 151.5505 60.0006 32.0000 1.9544 1.9566 404.8080 405.3695 0.0870 -1.0000 -1.0000 3103216 1594243841.30 151.5505 60.0006 32.0000 1.9544 1.9566 404.8264 405.3875 0.0869 -1.0000 -1.0000 3103278 1594243841.40 151.5505 60.0006 32.0000 1.9542 1.9565 404.9991 405.5609 0.0871 -1.0000 -1.0000 3103341 1594243841.50 151.5505 60.0006 32.0000 1.9546 1.9568 405.0211 405.5838 0.0871 -1.0000 -1.0000 3103419 1594243841.60 151.5505 60.0006 32.0000 1.9548 1.9570 404.8452 405.4066 0.0870 -1.0000 -1.0000 3103637 1594243841.70 151.4789 60.0006 32.0000 1.9550 1.9572 404.8117 405.3721 0.0869 -1.0000 -1.0000 3103700 1594243841.80 151.4789 60.0006 32.0000 1.9544 1.9567 404.9500 405.5114 0.0869 -1.0000 -1.0000 3103778 1594243841.90 151.4789 60.0006 32.0000 1.9535 1.9557 405.0146 405.5758 0.0870 -1.0000 -1.0000 3103840 1594243842.00 151.4789 60.0006 32.0000 1.9534 1.9556 404.8822 405.4429 0.0869 -1.0000 -1.0000 3103903 1594243842.10 151.4789 60.0006 32.0000 1.9547 1.9569 404.7750 405.3373 0.0871 -1.0000 -1.0000 3103981 1594243842.20 151.4380 60.0006 32.0000 1.9552 1.9575 404.7546 405.3162 0.0870 -1.0000 -1.0000 3104153 1594243842.30 151.4260 60.0006 32.0000 1.9547 1.9569 404.7205 405.2818 0.0870 -1.0000 -1.0000 3104216 1594243842.40 151.4260 60.0006 32.0000 1.9538 1.9560 404.9757 405.5376 0.0870 -1.0000 -1.0000 3104294 1594243842.50 151.4260 60.0006 32.0000 1.9540 1.9562 404.9918 405.5539 0.0871 -1.0000 -1.0000 3104356 1594243842.60 151.4260 60.0006 32.0000 1.9548 1.9570 404.8679 405.4292 0.0869 -1.0000 -1.0000 3104419 1594243842.70 151.4260 60.0006 32.0000 1.9548 1.9570 404.8808 405.4416 0.0869 -1.0000 -1.0000 3104653 1594243842.80 151.3719 60.0006 32.0000 1.9545 1.9568 404.9039 405.4647 0.0869 -1.0000 -1.0000 3104715 1594243842.90 151.3719 60.0006 32.0000 1.9535 1.9558 404.9049 405.4657 0.0869 -1.0000 -1.0000 3104793 1594243843.00 151.3719 60.0006 32.0000 1.9535 1.9557 405.0309 405.5923 0.0870 -1.0000 -1.0000 3104856 1594243843.10 151.3719 60.0006 32.0000 1.9546 1.9568 404.8696 405.4316 0.0871 -1.0000 -1.0000 3104918 1594243843.20 151.3719 60.0006 32.0000 1.9547 1.9569 404.7286 405.2907 0.0871 -1.0000 -1.0000 3105153 1594243843.30 151.3837 60.0006 32.0000 1.9540 1.9563 404.8431 405.4043 0.0869 -1.0000 -1.0000 3105215 1594243843.40 151.4259 60.0006 32.0000 1.9534 1.9557 404.9792 405.5407 0.0871 -1.0000 -1.0000 3105278 1594243843.50 151.4259 60.0006 32.0000 1.9545 1.9567 404.9580 405.5195 0.0869 -1.0000 -1.0000 3105356 1594243843.60 151.4259 60.0006 32.0000 1.9547 1.9569 404.7942 405.3559 0.0871 -1.0000 -1.0000 3105418 1594243843.70 151.4259 60.0006 32.0000 1.9556 1.9578 404.7929 405.3544 0.0870 -1.0000 -1.0000 3105481 1594243843.80 151.4259 60.0006 32.0000 1.9544 1.9567 404.8803 405.4410 0.0868 -1.0000 -1.0000 3105543 1594243843.90 151.4142 60.0006 32.0000 1.9539 1.9561 405.0319 405.5927 0.0869 -1.0000 -1.0000 3105606 1594243844.00 151.4111 60.0006 32.0000 1.9551 1.9573 405.0491 405.6103 0.0869 -1.0000 -1.0000 3105668 1594243844.10 151.4111 60.0006 32.0000 1.9552 1.9574 404.9093 405.4707 0.0870 -1.0000 -1.0000 3105746 1594243844.20 151.4111 60.0006 32.0000 1.9549 1.9572 404.7742 405.3358 0.0870 -1.0000 -1.0000 3106137 1594243844.30 151.4111 60.0006 32.0000 1.9544 1.9567 404.8278 405.3894 0.0870 -1.0000 -1.0000 3106200 1594243844.40 151.4111 60.0006 32.0000 1.9542 1.9564 404.9148 405.4767 0.0871 -1.0000 -1.0000 3106277 1594243844.50 151.4865 60.0006 32.0000 1.9537 1.9559 405.0018 405.5633 0.0870 -1.0000 -1.0000 3106340 1594243844.60 151.4865 60.0006 32.0000 1.9541 1.9564 404.9955 405.5578 0.0872 -1.0000 -1.0000 3106403 1594243844.70 151.4865 60.0006 32.0000 1.9548 1.9570 404.7940 405.3563 0.0871 -1.0000 -1.0000 3106933 1594243844.80 151.4865 60.0006 32.0000 1.9548 1.9571 404.8970 405.4581 0.0869 -1.0000 -1.0000 3107012 1594243844.90 151.4865 60.0006 32.0000 1.9544 1.9566 404.9759 405.5381 0.0870 -1.0000 -1.0000 3107074 1594243845.00 151.4849 60.0007 32.0000 1.9544 1.9567 404.9376 405.4993 0.0869 -1.0000 -1.0000 3107137 1594243845.10 151.4849 60.0007 32.0000 1.9544 1.9567 404.8649 405.4257 0.0869 -1.0000 -1.0000 3107199 1594243845.20 151.4849 60.0007 32.0000 1.9552 1.9574 404.8257 405.3880 0.0871 -1.0000 -1.0000 3107277 1594243845.30 151.4849 60.0007 32.0000 1.9539 1.9561 404.7691 405.3304 0.0869 -1.0000 -1.0000 3107340 1594243845.40 151.4849 60.0007 32.0000 1.9535 1.9557 404.9893 405.5503 0.0869 -1.0000 -1.0000 3107402 1594243845.50 151.4966 60.0007 32.0000 1.9539 1.9561 405.0802 405.6415 0.0870 -1.0000 -1.0000 3107480 1594243845.60 151.5731 60.0007 32.0000 1.9548 1.9570 405.0828 405.6454 0.0871 -1.0000 -1.0000 3107543 1594243845.70 151.5731 60.0007 32.0000 1.9552 1.9574 405.0052 405.5659 0.0869 -1.0000 -1.0000 3107605 1594243845.80 151.5731 60.0007 32.0000 1.9547 1.9569 404.9217 405.4836 0.0871 -1.0000 -1.0000 3107683 1594243845.90 151.5731 60.0007 32.0000 1.9540 1.9562 405.0065 405.5687 0.0871 -1.0000 -1.0000 3107746 1594243846.00 151.5731 60.0007 32.0000 1.9541 1.9563 404.9458 405.5071 0.0869 -1.0000 -1.0000 3107808 1594243846.10 151.5799 60.0007 32.0000 1.9553 1.9575 404.8561 405.4164 0.0869 -1.0000 -1.0000 3107871 1594243846.20 151.5799 60.0007 32.0000 1.9550 1.9572 404.7520 405.3137 0.0870 -1.0000 -1.0000 3107933 1594243846.30 151.5799 60.0007 32.0000 1.9545 1.9567 404.8499 405.4116 0.0870 -1.0000 -1.0000 3108121 1594243846.40 151.5799 60.0007 32.0000 1.9538 1.9561 405.0352 405.5952 0.0868 -1.0000 -1.0000 3108183 1594243846.50 151.5799 60.0007 32.0000 1.9526 1.9549 404.9955 405.5565 0.0870 -1.0000 -1.0000 3108246 1594243846.60 151.5799 60.0007 32.0000 1.9545 1.9568 404.8912 405.4525 0.0869 -1.0000 -1.0000 3108324 1594243846.70 151.5455 60.0007 32.0000 1.9550 1.9572 404.7435 405.3050 0.0870 -1.0000 -1.0000 3108387 1594243846.80 151.5455 60.0007 32.0000 1.9551 1.9574 404.7990 405.3603 0.0870 -1.0000 -1.0000 3109167 1594243846.90 151.5455 60.0007 32.0000 1.9543 1.9565 404.8393 405.4006 0.0870 -1.0000 -1.0000 3109230 1594243847.00 151.5455 60.0007 32.0000 1.9539 1.9561 404.9483 405.5095 0.0869 -1.0000 -1.0000 3109292 1594243847.10 151.5455 60.0007 32.0000 1.9537 1.9560 404.9237 405.4850 0.0869 -1.0000 -1.0000 3109355 1594243847.20 151.5164 60.0007 32.0000 1.9544 1.9566 404.9023 405.4639 0.0871 -1.0000 -1.0000 3109433 1594243847.30 151.5164 60.0007 32.0000 1.9550 1.9572 404.7316 405.2931 0.0870 -1.0000 -1.0000 3109558 1594243847.40 151.5164 60.0007 32.0000 1.9542 1.9564 404.8497 405.4115 0.0870 -1.0000 -1.0000 3109620 1594243847.50 151.5164 60.0007 32.0000 1.9539 1.9562 404.9417 405.5034 0.0870 -1.0000 -1.0000 3109699 1594243847.60 151.5164 60.0007 32.0000 1.9541 1.9563 405.0036 405.5649 0.0869 -1.0000 -1.0000 3109761 1594243847.70 151.5164 60.0007 32.0000 1.9550 1.9573 404.8372 405.3988 0.0871 -1.0000 -1.0000 3109824 1594243847.80 151.5035 60.0007 32.0000 1.9548 1.9571 404.8004 405.3625 0.0871 -1.0000 -1.0000 3110074 1594243847.90 151.5035 60.0007 32.0000 1.9551 1.9573 404.7555 405.3184 0.0871 -1.0000 -1.0000 3110136 1594243848.00 151.5035 60.0007 32.0000 1.9544 1.9567 404.7727 405.3338 0.0870 -1.0000 -1.0000 3110199 1594243848.10 151.5035 60.0007 32.0000 1.9550 1.9572 404.9413 405.5030 0.0870 -1.0000 -1.0000 3110261 1594243848.20 151.5035 60.0007 32.0000 1.9543 1.9565 404.9113 405.4712 0.0867 -1.0000 -1.0000 3110324 1594243848.30 151.4747 60.0007 32.0000 1.9543 1.9565 404.8487 405.4089 0.0868 -1.0000 -1.0000 3110386 1594243848.40 151.4629 60.0007 32.0000 1.9545 1.9567 404.8815 405.4426 0.0869 -1.0000 -1.0000 3110464 1594243848.50 151.4629 60.0007 32.0000 1.9540 1.9562 404.9532 405.5149 0.0870 -1.0000 -1.0000 3110526 1594243848.60 151.4629 60.0007 32.0000 1.9544 1.9566 404.9586 405.5194 0.0869 -1.0000 -1.0000 3110605 1594243848.70 151.4629 60.0007 32.0000 1.9542 1.9564 404.9790 405.5409 0.0870 -1.0000 -1.0000 3110667 1594243848.80 151.4629 60.0007 32.0000 1.9549 1.9571 404.8935 405.4552 0.0870 -1.0000 -1.0000 3110729 1594243848.90 151.4629 60.0007 32.0000 1.9549 1.9571 404.7609 405.3226 0.0870 -1.0000 -1.0000 3110792 1594243849.00 151.4629 60.0007 32.0000 1.9544 1.9567 404.7625 405.3238 0.0870 -1.0000 -1.0000 3110854 1594243849.10 151.4629 60.0007 32.0000 1.9538 1.9560 404.9911 405.5523 0.0869 -1.0000 -1.0000 3110917 1594243849.20 151.4629 60.0007 32.0000 1.9545 1.9568 404.9667 405.5273 0.0869 -1.0000 -1.0000 3110995 1594243849.30 151.4629 60.0007 32.0000 1.9548 1.9570 404.8008 405.3624 0.0870 -1.0000 -1.0000 3111058 1594243849.40 151.4629 60.0007 32.0000 1.9549 1.9572 404.7931 405.3535 0.0868 -1.0000 -1.0000 3111136 1594243849.50 151.4511 60.0005 32.0000 1.9541 1.9563 404.8118 405.3737 0.0870 -1.0000 -1.0000 3111214 1594243849.60 151.4476 60.0005 32.0000 1.9535 1.9557 405.0414 405.6025 0.0868 -1.0000 -1.0000 3111276 1594243849.70 151.4476 60.0005 32.0000 1.9539 1.9561 405.0528 405.6141 0.0870 -1.0000 -1.0000 3111339 1594243849.80 151.4476 60.0005 32.0000 1.9542 1.9564 404.8508 405.4122 0.0870 -1.0000 -1.0000 3111417 1594243849.90 151.4476 60.0005 32.0000 1.9540 1.9562 404.7959 405.3569 0.0869 -1.0000 -1.0000 3112057 1594243850.00 151.4476 60.0005 32.0000 1.9542 1.9565 404.7738 405.3344 0.0869 -1.0000 -1.0000 3112135 1594243850.10 151.4476 60.0005 32.0000 1.9542 1.9565 404.7246 405.2848 0.0868 -1.0000 -1.0000 3112198 1594243850.20 151.4076 60.0005 32.0000 1.9544 1.9566 404.9361 405.4976 0.0870 -1.0000 -1.0000 3112260 1594243850.30 151.4076 60.0005 32.0000 1.9538 1.9561 404.9582 405.5199 0.0870 -1.0000 -1.0000 3112323 1594243850.40 151.4076 60.0005 32.0000 1.9554 1.9576 404.8255 405.3871 0.0870 -1.0000 -1.0000 3112651 1594243850.50 151.4076 60.0005 32.0000 1.9549 1.9571 404.8586 405.4202 0.0870 -1.0000 -1.0000 3112713 1594243850.60 151.4076 60.0005 32.0000 1.9546 1.9568 404.7907 405.3532 0.0871 -1.0000 -1.0000 3112792 1594243850.70 151.4076 60.0005 32.0000 1.9543 1.9565 404.8945 405.4564 0.0871 -1.0000 -1.0000 3112854 1594243850.80 151.4366 60.0005 32.0000 1.9538 1.9561 405.0082 405.5700 0.0870 -1.0000 -1.0000 3112917 1594243850.90 151.4366 60.0005 32.0000 1.9541 1.9563 404.9450 405.5071 0.0871 -1.0000 -1.0000 3113151 1594243851.00 151.4366 60.0005 32.0000 1.9544 1.9567 404.8173 405.3789 0.0870 -1.0000 -1.0000 3113213 1594243851.10 151.4366 60.0005 32.0000 1.9549 1.9571 404.7637 405.3261 0.0872 -1.0000 -1.0000 3113276 1594243851.20 151.4366 60.0005 32.0000 1.9551 1.9574 404.7689 405.3302 0.0870 -1.0000 -1.0000 3113338 1594243851.30 151.4434 60.0005 32.0000 1.9539 1.9561 404.8937 405.4560 0.0871 -1.0000 -1.0000 3113416 1594243851.40 151.4719 60.0005 32.0000 1.9544 1.9566 404.9595 405.5213 0.0870 -1.0000 -1.0000 3113635 1594243851.50 151.4719 60.0005 32.0000 1.9538 1.9560 404.8837 405.4456 0.0870 -1.0000 -1.0000 3113713 1594243851.60 151.4719 60.0005 32.0000 1.9547 1.9570 404.7185 405.2799 0.0870 -1.0000 -1.0000 3113776 1594243851.70 151.4719 60.0005 32.0000 1.9541 1.9564 404.8381 405.4005 0.0872 -1.0000 -1.0000 3113838 1594243851.80 151.4719 60.0005 32.0000 1.9543 1.9565 404.9877 405.5489 0.0869 -1.0000 -1.0000 3113917 1594243851.90 151.4754 60.0005 32.0000 1.9531 1.9553 405.0282 405.5908 0.0871 -1.0000 -1.0000 3113979 1594243852.00 151.4754 60.0005 32.0000 1.9543 1.9565 404.9413 405.5034 0.0871 -1.0000 -1.0000 3114666 1594243852.10 151.4754 60.0005 32.0000 1.9543 1.9565 404.7430 405.3049 0.0871 -1.0000 -1.0000 3114744 1594243852.20 151.4754 60.0005 32.0000 1.9539 1.9561 404.7367 405.2989 0.0871 -1.0000 -1.0000 3114807 1594243852.30 151.4754 60.0005 32.0000 1.9540 1.9563 404.8267 405.3883 0.0870 -1.0000 -1.0000 3114869 1594243852.40 151.4754 60.0005 32.0000 1.9542 1.9565 404.9341 405.4954 0.0870 -1.0000 -1.0000 3114947 1594243852.50 151.4968 60.0005 32.0000 1.9542 1.9564 404.9978 405.5599 0.0871 -1.0000 -1.0000 3115010 1594243852.60 151.4968 60.0005 32.0000 1.9545 1.9567 404.8415 405.4033 0.0870 -1.0000 -1.0000 3115088 1594243852.70 151.4968 60.0005 32.0000 1.9547 1.9569 404.7179 405.2792 0.0870 -1.0000 -1.0000 3115150 1594243852.80 151.4968 60.0005 32.0000 1.9543 1.9565 404.7442 405.3055 0.0870 -1.0000 -1.0000 3115213 1594243852.90 151.4968 60.0005 32.0000 1.9531 1.9553 404.8911 405.4524 0.0870 -1.0000 -1.0000 3115275 1594243853.00 151.5438 60.0005 32.0000 1.9534 1.9557 404.9608 405.5221 0.0870 -1.0000 -1.0000 3115338 1594243853.10 151.5438 60.0005 32.0000 1.9542 1.9564 405.0495 405.6120 0.0870 -1.0000 -1.0000 3115400 1594243853.20 151.5438 60.0005 32.0000 1.9542 1.9565 404.8859 405.4475 0.0870 -1.0000 -1.0000 3115478 1594243853.30 151.5438 60.0005 32.0000 1.9547 1.9569 404.7077 405.2692 0.0870 -1.0000 -1.0000 3115541 1594243853.40 151.5438 60.0005 32.0000 1.9543 1.9565 404.8290 405.3909 0.0870 -1.0000 -1.0000 3115603 1594243853.50 151.4972 60.0005 32.0000 1.9541 1.9564 404.9330 405.4952 0.0871 -1.0000 -1.0000 3115682 1594243853.60 151.4320 60.0005 32.0000 1.9539 1.9561 405.0091 405.5710 0.0870 -1.0000 -1.0000 3115744 1594243853.70 151.4320 60.0005 32.0000 1.9542 1.9564 404.7321 405.2939 0.0871 -1.0000 -1.0000 3115807 1594243853.80 151.4320 60.0005 32.0000 1.9548 1.9570 404.7428 405.3042 0.0869 -1.0000 -1.0000 3115869 1594243853.90 151.4320 60.0005 32.0000 1.9546 1.9568 404.7865 405.3476 0.0870 -1.0000 -1.0000 3115931 1594243854.00 151.4320 60.0005 32.0000 1.9536 1.9558 404.9581 405.5205 0.0871 -1.0000 -1.0000 3116182 1594243854.10 151.4320 60.0005 32.0000 1.9539 1.9561 404.9065 405.4686 0.0870 -1.0000 -1.0000 3116244 1594243854.20 151.4320 60.0005 32.0000 1.9547 1.9569 404.8024 405.3638 0.0870 -1.0000 -1.0000 3116307 1594243854.30 151.4320 60.0005 32.0000 1.9550 1.9572 404.7369 405.2988 0.0871 -1.0000 -1.0000 3116369 1594243854.40 151.4320 60.0005 32.0000 1.9536 1.9558 404.8344 405.3958 0.0870 -1.0000 -1.0000 3116447 1594243854.50 151.4320 60.0005 32.0000 1.9534 1.9557 404.9314 405.4927 0.0869 -1.0000 -1.0000 3116681 1594243854.60 151.4320 60.0005 32.0000 1.9534 1.9557 405.0041 405.5651 0.0870 -1.0000 -1.0000 3116744 1594243854.70 151.4545 60.0006 32.0000 1.9535 1.9557 404.9238 405.4866 0.0872 -1.0000 -1.0000 3116806 1594243854.80 151.4895 60.0008 32.0000 1.9545 1.9567 404.8266 405.3889 0.0871 -1.0000 -1.0000 3116869 1594243854.90 151.4895 60.0008 32.0000 1.9548 1.9570 404.8935 405.4553 0.0870 -1.0000 -1.0000 3116947 1594243855.00 151.4895 60.0008 32.0000 1.9542 1.9565 404.9647 405.5264 0.0870 -1.0000 -1.0000 3117181 1594243855.10 151.4895 60.0008 32.0000 1.9547 1.9570 404.9791 405.5417 0.0872 -1.0000 -1.0000 3117244 1594243855.20 151.4895 60.0008 32.0000 1.9543 1.9566 404.8189 405.3806 0.0870 -1.0000 -1.0000 3117322 1594243855.30 151.4895 60.0008 32.0000 1.9554 1.9576 404.7878 405.3490 0.0869 -1.0000 -1.0000 3117369 1594243855.40 151.4440 60.0008 32.0000 1.9548 1.9571 404.7611 405.3229 0.0871 -1.0000 -1.0000 3117447 1594243855.50 151.4440 60.0008 32.0000 1.9535 1.9557 404.8644 405.4255 0.0870 -1.0000 -1.0000 3117509 1594243855.60 151.4440 60.0008 32.0000 1.9531 1.9553 405.0326 405.5938 0.0868 -1.0000 -1.0000 3117697 1594243855.70 151.4440 60.0008 32.0000 1.9546 1.9568 405.0378 405.5997 0.0871 -1.0000 -1.0000 3117759 1594243855.80 151.4440 60.0008 32.0000 1.9546 1.9568 404.9233 405.4853 0.0870 -1.0000 -1.0000 3117837 1594243855.90 151.4674 60.0008 32.0000 1.9550 1.9572 404.8243 405.3853 0.0870 -1.0000 -1.0000 3117900 1594243856.00 151.4986 60.0008 32.0000 1.9544 1.9566 404.9538 405.5158 0.0871 -1.0000 -1.0000 3117962 1594243856.10 151.4986 60.0008 32.0000 1.9543 1.9565 404.9532 405.5136 0.0869 -1.0000 -1.0000 3118197 1594243856.20 151.4986 60.0008 32.0000 1.9534 1.9556 405.0225 405.5842 0.0870 -1.0000 -1.0000 3118259 1594243856.30 151.4986 60.0008 32.0000 1.9555 1.9577 404.9085 405.4708 0.0872 -1.0000 -1.0000 3118322 1594243856.40 151.4986 60.0008 32.0000 1.9549 1.9571 404.8444 405.4052 0.0869 -1.0000 -1.0000 3118400 1594243856.50 151.5364 60.0008 32.0000 1.9544 1.9566 404.8632 405.4255 0.0871 -1.0000 -1.0000 3118462 1594243856.60 151.5364 60.0008 32.0000 1.9540 1.9563 404.9887 405.5507 0.0870 -1.0000 -1.0000 3118853 1594243856.70 151.5364 60.0008 32.0000 1.9541 1.9563 405.0103 405.5718 0.0870 -1.0000 -1.0000 3118915 1594243856.80 151.5364 60.0008 32.0000 1.9558 1.9580 404.8893 405.4511 0.0870 -1.0000 -1.0000 3118978 1594243856.90 151.5364 60.0008 32.0000 1.9544 1.9566 404.7766 405.3382 0.0870 -1.0000 -1.0000 3119056 1594243857.00 151.5252 60.0008 32.0000 1.9539 1.9561 404.8003 405.3613 0.0870 -1.0000 -1.0000 3119118 1594243857.10 151.4965 60.0008 32.0000 1.9536 1.9558 405.0654 405.6288 0.0872 -1.0000 -1.0000 3119399 1594243857.20 151.4965 60.0008 32.0000 1.9540 1.9562 404.9474 405.5094 0.0870 -1.0000 -1.0000 3119477 1594243857.30 151.4965 60.0008 32.0000 1.9548 1.9571 404.8601 405.4216 0.0870 -1.0000 -1.0000 3119540 1594243857.40 151.4965 60.0008 32.0000 1.9547 1.9570 404.7603 405.3223 0.0870 -1.0000 -1.0000 3119603 1594243857.50 151.4965 60.0008 32.0000 1.9538 1.9561 404.9273 405.4889 0.0870 -1.0000 -1.0000 3119680 1594243857.60 151.5494 60.0008 32.0000 1.9537 1.9559 404.9939 405.5560 0.0871 -1.0000 -1.0000 3120009 1594243857.70 151.5494 60.0008 32.0000 1.9540 1.9562 405.0143 405.5763 0.0870 -1.0000 -1.0000 3120071 1594243857.80 151.5494 60.0008 32.0000 1.9542 1.9565 404.9655 405.5277 0.0871 -1.0000 -1.0000 3120149 1594243857.90 151.5494 60.0008 32.0000 1.9549 1.9571 404.8215 405.3824 0.0869 -1.0000 -1.0000 3120212 1594243858.00 151.5494 60.0008 32.0000 1.9552 1.9574 404.7669 405.3287 0.0870 -1.0000 -1.0000 3120274 1594243858.10 151.5274 60.0008 32.0000 1.9539 1.9561 404.8358 405.3965 0.0868 -1.0000 -1.0000 3120352 1594243858.20 151.5254 60.0008 32.0000 1.9537 1.9559 404.9312 405.4931 0.0871 -1.0000 -1.0000 3120602 1594243858.30 151.5254 60.0008 32.0000 1.9537 1.9560 404.8566 405.4183 0.0870 -1.0000 -1.0000 3120665 1594243858.40 151.5254 60.0008 32.0000 1.9543 1.9565 404.7554 405.3163 0.0870 -1.0000 -1.0000 3120727 1594243858.50 151.5254 60.0008 32.0000 1.9544 1.9567 404.8678 405.4294 0.0870 -1.0000 -1.0000 3120790 1594243858.60 151.5254 60.0008 32.0000 1.9536 1.9558 404.9703 405.5322 0.0871 -1.0000 -1.0000 3120868 1594243858.70 151.5126 60.0008 32.0000 1.9530 1.9552 404.9567 405.5193 0.0871 -1.0000 -1.0000 3120930 1594243858.80 151.5122 60.0008 32.0000 1.9543 1.9565 404.8723 405.4350 0.0872 -1.0000 -1.0000 3120993 1594243858.90 151.5122 60.0008 32.0000 1.9541 1.9564 404.8280 405.3892 0.0869 -1.0000 -1.0000 3121071 1594243859.00 151.5122 60.0008 32.0000 1.9541 1.9563 404.7855 405.3464 0.0870 -1.0000 -1.0000 3121133 1594243859.10 151.5122 60.0008 32.0000 1.9533 1.9555 404.8666 405.4278 0.0869 -1.0000 -1.0000 3121196 1594243859.20 151.5142 60.0008 32.0000 1.9534 1.9557 405.0161 405.5777 0.0870 -1.0000 -1.0000 3121258 1594243859.30 151.5272 60.0008 32.0000 1.9538 1.9560 404.8999 405.4619 0.0870 -1.0000 -1.0000 3121321 1594243859.40 151.5272 60.0008 32.0000 1.9549 1.9571 404.7823 405.3443 0.0871 -1.0000 -1.0000 3121383 1594243859.50 151.5272 60.0008 32.0000 1.9542 1.9564 404.8739 405.4357 0.0871 -1.0000 -1.0000 3121461 1594243859.60 151.5272 60.0008 32.0000 1.9542 1.9564 404.9509 405.5131 0.0871 -1.0000 -1.0000 3121524 1594243859.70 151.5272 60.0008 32.0000 1.9539 1.9561 404.9132 405.4750 0.0870 -1.0000 -1.0000 3121586 1594243859.80 151.4492 60.0002 32.0000 1.9549 1.9571 404.8581 405.4190 0.0869 -1.0000 -1.0000 3121665 1594243859.90 151.4492 60.0002 32.0000 1.9543 1.9565 404.8336 405.3949 0.0870 -1.0000 -1.0000 3121727 1594243860.00 151.4492 60.0002 32.0000 1.9548 1.9570 404.8352 405.3966 0.0870 -1.0000 -1.0000 3121789 1594243860.10 151.4492 60.0002 32.0000 1.9537 1.9559 405.0094 405.5721 0.0871 -1.0000 -1.0000 3121852 1594243860.20 151.4492 60.0002 32.0000 1.9536 1.9558 405.0062 405.5671 0.0869 -1.0000 -1.0000 3121930 1594243860.30 151.4492 60.0002 32.0000 1.9540 1.9562 404.8877 405.4492 0.0870 -1.0000 -1.0000 3121993 1594243860.40 151.4492 60.0002 32.0000 1.9545 1.9567 404.7944 405.3566 0.0871 -1.0000 -1.0000 3122055 1594243860.50 151.4492 60.0002 32.0000 1.9548 1.9570 404.9410 405.5024 0.0869 -1.0000 -1.0000 3122117 1594243860.60 151.4405 60.0002 32.0000 1.9527 1.9550 405.0301 405.5916 0.0870 -1.0000 -1.0000 3122196 1594243860.70 151.4405 60.0002 32.0000 1.9536 1.9559 405.0069 405.5682 0.0869 -1.0000 -1.0000 3122570 1594243860.80 151.4405 60.0002 32.0000 1.9545 1.9567 404.8878 405.4487 0.0870 -1.0000 -1.0000 3122633 1594243860.90 151.4405 60.0002 32.0000 1.9550 1.9572 404.7379 405.3002 0.0872 -1.0000 -1.0000 3122711 1594243861.00 151.4405 60.0002 32.0000 1.9547 1.9569 404.8196 405.3820 0.0871 -1.0000 -1.0000 3122774 1594243861.10 151.4781 60.0002 32.0000 1.9544 1.9566 404.9628 405.5245 0.0870 -1.0000 -1.0000 3122836 1594243861.20 151.4800 60.0002 32.0000 1.9545 1.9568 405.0189 405.5800 0.0869 -1.0000 -1.0000 3122914 1594243861.30 151.4800 60.0002 32.0000 1.9541 1.9564 404.9532 405.5152 0.0871 -1.0000 -1.0000 3123180 1594243861.40 151.4800 60.0002 32.0000 1.9539 1.9562 404.9897 405.5516 0.0871 -1.0000 -1.0000 3123242 1594243861.50 151.4800 60.0002 32.0000 1.9542 1.9564 404.8410 405.4027 0.0870 -1.0000 -1.0000 3123320 1594243861.60 151.4788 60.0002 32.0000 1.9538 1.9560 404.8149 405.3756 0.0869 -1.0000 -1.0000 3123383 1594243861.70 151.4750 60.0002 32.0000 1.9545 1.9567 404.9941 405.5560 0.0870 -1.0000 -1.0000 3123445 1594243861.80 151.4750 60.0002 32.0000 1.9537 1.9559 405.0579 405.6202 0.0871 -1.0000 -1.0000 3123680 1594243861.90 151.4750 60.0002 32.0000 1.9550 1.9573 404.9081 405.4699 0.0870 -1.0000 -1.0000 3123742 1594243862.00 151.4750 60.0002 32.0000 1.9550 1.9572 404.7923 405.3531 0.0869 -1.0000 -1.0000 3123805 1594243862.10 151.4750 60.0002 32.0000 1.9546 1.9568 404.7914 405.3529 0.0871 -1.0000 -1.0000 3123867 1594243862.20 151.5396 60.0002 32.0000 1.9546 1.9569 404.8516 405.4139 0.0871 -1.0000 -1.0000 3123945 1594243862.30 151.5396 60.0002 32.0000 1.9538 1.9560 404.8999 405.4615 0.0870 -1.0000 -1.0000 3124164 1594243862.40 151.5396 60.0002 32.0000 1.9542 1.9565 404.9564 405.5188 0.0872 -1.0000 -1.0000 3124242 1594243862.50 151.5383 60.0002 32.0000 1.9544 1.9567 404.8159 405.3784 0.0871 -1.0000 -1.0000 3124305 1594243862.60 151.5375 60.0002 32.0000 1.9550 1.9572 404.7766 405.3380 0.0870 -1.0000 -1.0000 3124383 1594243862.70 151.5472 60.0002 32.0000 1.9544 1.9566 404.8547 405.4164 0.0870 -1.0000 -1.0000 3124445 1594243862.80 151.5511 60.0002 32.0000 1.9543 1.9565 404.9500 405.5117 0.0870 -1.0000 -1.0000 3124664 1594243862.90 151.5511 60.0002 32.0000 1.9546 1.9568 404.8671 405.4287 0.0870 -1.0000 -1.0000 3124742 1594243863.00 151.5511 60.0002 32.0000 1.9549 1.9571 404.7854 405.3472 0.0870 -1.0000 -1.0000 3124804 1594243863.10 151.5511 60.0002 32.0000 1.9544 1.9567 404.8758 405.4375 0.0870 -1.0000 -1.0000 3124867 1594243863.20 151.5467 60.0002 32.0000 1.9544 1.9566 404.9267 405.4876 0.0869 -1.0000 -1.0000 3124929 1594243863.30 151.5168 60.0002 32.0000 1.9536 1.9558 405.0013 405.5624 0.0869 -1.0000 -1.0000 3125617 1594243863.40 151.5168 60.0002 32.0000 1.9540 1.9562 404.9024 405.4642 0.0871 -1.0000 -1.0000 3125679 1594243863.50 151.5168 60.0002 32.0000 1.9552 1.9574 404.7535 405.3153 0.0870 -1.0000 -1.0000 3125757 1594243863.60 151.5168 60.0002 32.0000 1.9554 1.9577 404.7634 405.3244 0.0869 -1.0000 -1.0000 3125820 1594243863.70 151.5168 60.0002 32.0000 1.9550 1.9573 404.7856 405.3475 0.0870 -1.0000 -1.0000 3125882 1594243863.80 151.5168 60.0002 32.0000 1.9546 1.9569 404.9206 405.4817 0.0869 -1.0000 -1.0000 3125945 1594243863.90 151.5168 60.0002 32.0000 1.9556 1.9579 404.8731 405.4341 0.0869 -1.0000 -1.0000 3126007 1594243864.00 151.5168 60.0002 32.0000 1.9553 1.9575 404.8324 405.3937 0.0870 -1.0000 -1.0000 3126085 1594243864.10 151.5168 60.0002 32.0000 1.9550 1.9572 404.7952 405.3563 0.0869 -1.0000 -1.0000 3126148 1594243864.20 151.5168 60.0002 32.0000 1.9547 1.9569 404.9196 405.4807 0.0870 -1.0000 -1.0000 3126210 1594243864.30 151.5168 60.0002 32.0000 1.9545 1.9567 404.9862 405.5477 0.0869 -1.0000 -1.0000 3126273 1594243864.40 151.5269 60.0002 32.0000 1.9538 1.9560 404.8860 405.4473 0.0870 -1.0000 -1.0000 3126351 1594243864.50 151.5386 60.0002 32.0000 1.9550 1.9572 404.8328 405.3946 0.0871 -1.0000 -1.0000 3126414 1594243864.60 151.5386 60.0002 32.0000 1.9547 1.9569 404.8479 405.4088 0.0869 -1.0000 -1.0000 3126492 1594243864.70 151.5386 60.0002 32.0000 1.9545 1.9568 404.9307 405.4926 0.0870 -1.0000 -1.0000 3126554 1594243864.80 151.5386 60.0002 32.0000 1.9541 1.9563 404.9529 405.5144 0.0870 -1.0000 -1.0000 3126616 1594243864.90 151.5386 60.0002 32.0000 1.9545 1.9567 404.9455 405.5076 0.0871 -1.0000 -1.0000 3126804 1594243865.00 151.4254 59.9995 32.0000 1.9549 1.9571 404.7307 405.2928 0.0871 -1.0000 -1.0000 3126866 1594243865.10 151.4254 59.9995 32.0000 1.9552 1.9575 404.7310 405.2932 0.0871 -1.0000 -1.0000 3126929 1594243865.20 151.4254 59.9995 32.0000 1.9541 1.9563 404.8343 405.3959 0.0870 -1.0000 -1.0000 3127007 1594243865.30 151.4254 59.9995 32.0000 1.9543 1.9566 404.9765 405.5379 0.0870 -1.0000 -1.0000 3127069 1594243865.40 151.4254 59.9995 32.0000 1.9539 1.9561 404.9652 405.5272 0.0871 -1.0000 -1.0000 3127132 1594243865.50 151.4056 59.9995 32.0000 1.9546 1.9568 404.8385 405.4009 0.0871 -1.0000 -1.0000 3127210 1594243865.60 151.4056 59.9995 32.0000 1.9549 1.9571 404.8133 405.3744 0.0869 -1.0000 -1.0000 3127272 1594243865.70 151.4056 59.9995 32.0000 1.9549 1.9572 404.8311 405.3924 0.0870 -1.0000 -1.0000 3127335 1594243865.80 151.4056 59.9995 32.0000 1.9541 1.9563 405.0151 405.5762 0.0869 -1.0000 -1.0000 3127397 1594243865.90 151.4056 59.9995 32.0000 1.9546 1.9569 405.0677 405.6302 0.0871 -1.0000 -1.0000 3127460 1594243866.00 151.4056 59.9995 32.0000 1.9549 1.9571 404.9611 405.5231 0.0871 -1.0000 -1.0000 3127522 1594243866.10 151.5704 59.9995 32.0000 1.9545 1.9568 404.8555 405.4170 0.0870 -1.0000 -1.0000 3127601 1594243866.20 151.5704 59.9995 32.0000 1.9541 1.9564 404.8573 405.4200 0.0872 -1.0000 -1.0000 3127663 1594243866.30 151.5704 59.9995 32.0000 1.9546 1.9568 405.0060 405.5681 0.0870 -1.0000 -1.0000 3127725 1594243866.40 151.5704 59.9995 32.0000 1.9544 1.9567 405.0787 405.6402 0.0869 -1.0000 -1.0000 3127960 1594243866.50 151.5704 59.9995 32.0000 1.9548 1.9570 404.8670 405.4281 0.0869 -1.0000 -1.0000 3128022 1594243866.60 151.5441 59.9995 32.0000 1.9549 1.9572 404.8109 405.3726 0.0871 -1.0000 -1.0000 3128101 1594243866.70 151.5441 59.9995 32.0000 1.9553 1.9575 404.7897 405.3518 0.0870 -1.0000 -1.0000 3128163 1594243866.80 151.5441 59.9995 32.0000 1.9542 1.9565 404.9031 405.4650 0.0870 -1.0000 -1.0000 3128225 1594243866.90 151.5441 59.9995 32.0000 1.9537 1.9559 405.0071 405.5688 0.0871 -1.0000 -1.0000 3128960 1594243867.00 151.5441 59.9995 32.0000 1.9550 1.9572 405.0145 405.5756 0.0868 -1.0000 -1.0000 3129022 1594243867.10 151.5441 59.9995 32.0000 1.9552 1.9574 404.9095 405.4709 0.0870 -1.0000 -1.0000 3129085 1594243867.20 151.6409 59.9995 32.0000 1.9546 1.9568 404.7575 405.3191 0.0870 -1.0000 -1.0000 3129163 1594243867.30 151.6409 59.9995 32.0000 1.9541 1.9564 404.9586 405.5202 0.0870 -1.0000 -1.0000 3129225 1594243867.40 151.6409 59.9995 32.0000 1.9546 1.9568 405.0695 405.6311 0.0870 -1.0000 -1.0000 3129288 1594243867.50 151.6409 59.9995 32.0000 1.9541 1.9563 404.9627 405.5242 0.0870 -1.0000 -1.0000 3129366 1594243867.60 151.6409 59.9995 32.0000 1.9549 1.9572 404.8471 405.4080 0.0869 -1.0000 -1.0000 3129428 1594243867.70 151.6281 59.9995 32.0000 1.9541 1.9563 404.8011 405.3621 0.0870 -1.0000 -1.0000 3129491 1594243867.80 151.6225 59.9995 32.0000 1.9539 1.9562 404.8910 405.4528 0.0870 -1.0000 -1.0000 3129553 1594243867.90 151.6225 59.9995 32.0000 1.9546 1.9569 405.0437 405.6055 0.0871 -1.0000 -1.0000 3129788 1594243868.00 151.6225 59.9995 32.0000 1.9545 1.9567 404.9096 405.4719 0.0871 -1.0000 -1.0000 3129850 1594243868.10 151.6225 59.9995 32.0000 1.9554 1.9576 404.8747 405.4366 0.0870 -1.0000 -1.0000 3129944 1594243868.20 151.6225 59.9995 32.0000 1.9557 1.9579 404.8076 405.3691 0.0870 -1.0000 -1.0000 3130006 1594243868.30 151.5880 59.9995 32.0000 1.9548 1.9570 404.8449 405.4058 0.0869 -1.0000 -1.0000 3130069 1594243868.40 151.5880 59.9995 32.0000 1.9551 1.9573 405.1112 405.6733 0.0869 -1.0000 -1.0000 3130178 1594243868.50 151.5880 59.9995 32.0000 1.9546 1.9568 404.9837 405.5446 0.0869 -1.0000 -1.0000 3130240 1594243868.60 151.5880 59.9995 32.0000 1.9545 1.9567 404.8147 405.3765 0.0871 -1.0000 -1.0000 3130319 1594243868.70 151.5880 59.9995 32.0000 1.9540 1.9562 404.7658 405.3266 0.0870 -1.0000 -1.0000 3130381 1594243868.80 151.4799 59.9995 32.0000 1.9542 1.9564 404.9598 405.5218 0.0871 -1.0000 -1.0000 3130444 1594243868.90 151.4732 59.9995 32.0000 1.9535 1.9557 405.0741 405.6359 0.0870 -1.0000 -1.0000 3130506 1594243869.00 151.4732 59.9995 32.0000 1.9541 1.9563 405.0186 405.5798 0.0869 -1.0000 -1.0000 3131193 1594243869.10 151.4732 59.9995 32.0000 1.9544 1.9567 404.8826 405.4445 0.0871 -1.0000 -1.0000 3131256 1594243869.20 151.4732 59.9995 32.0000 1.9544 1.9566 404.7442 405.3057 0.0870 -1.0000 -1.0000 3131334 1594243869.30 151.4764 59.9995 32.0000 1.9543 1.9566 404.8476 405.4088 0.0870 -1.0000 -1.0000 3131397 1594243869.40 151.5002 59.9995 32.0000 1.9534 1.9556 404.9964 405.5577 0.0869 -1.0000 -1.0000 3131459 1594243869.50 151.5002 59.9995 32.0000 1.9548 1.9570 404.9177 405.4790 0.0870 -1.0000 -1.0000 3131521 1594243869.60 151.5002 59.9995 32.0000 1.9553 1.9575 404.7889 405.3502 0.0870 -1.0000 -1.0000 3131584 1594243869.70 151.5002 59.9995 32.0000 1.9552 1.9575 404.9068 405.4689 0.0871 -1.0000 -1.0000 3131646 1594243869.80 151.5002 59.9995 32.0000 1.9538 1.9561 405.0189 405.5809 0.0870 -1.0000 -1.0000 3131725 1594243869.90 151.4107 59.9995 32.0000 1.9540 1.9562 405.0981 405.6594 0.0869 -1.0000 -1.0000 3131787 1594243870.00 151.4107 59.9995 32.0000 1.9546 1.9568 404.9663 405.5286 0.0871 -1.0000 -1.0000 3131850 1594243870.10 151.4107 59.9995 32.0000 1.9540 1.9562 404.8474 405.4092 0.0871 -1.0000 -1.0000 3131928 1594243870.20 151.4107 59.9995 32.0000 1.9542 1.9565 404.7547 405.3168 0.0871 -1.0000 -1.0000 3131990 1594243870.30 151.4107 59.9995 32.0000 1.9547 1.9569 404.8239 405.3851 0.0870 -1.0000 -1.0000 3132053 1594243870.40 151.4107 59.9995 32.0000 1.9547 1.9569 404.9513 405.5135 0.0870 -1.0000 -1.0000 3132131 1594243870.50 151.4251 59.9995 32.0000 1.9540 1.9562 405.1175 405.6788 0.0869 -1.0000 -1.0000 3132709 1594243870.60 151.4329 59.9995 32.0000 1.9538 1.9560 404.9889 405.5505 0.0870 -1.0000 -1.0000 3132771 1594243870.70 151.4329 59.9995 32.0000 1.9545 1.9567 404.8267 405.3879 0.0869 -1.0000 -1.0000 3132834 1594243870.80 151.4329 59.9995 32.0000 1.9537 1.9559 404.9953 405.5567 0.0870 -1.0000 -1.0000 3132912 1594243870.90 151.4329 59.9995 32.0000 1.9535 1.9557 404.9661 405.5276 0.0869 -1.0000 -1.0000 3132974 1594243871.00 151.4329 59.9995 32.0000 1.9538 1.9560 404.9906 405.5517 0.0869 -1.0000 -1.0000 3133037 1594243871.10 151.4329 59.9995 32.0000 1.9553 1.9575 404.8652 405.4262 0.0869 -1.0000 -1.0000 3133099 1594243871.20 151.4329 59.9995 32.0000 1.9548 1.9570 404.8464 405.4078 0.0870 -1.0000 -1.0000 3133177 1594243871.30 151.4329 59.9995 32.0000 1.9552 1.9575 404.8520 405.4137 0.0870 -1.0000 -1.0000 3133240 1594243871.40 151.4329 59.9995 32.0000 1.9543 1.9565 404.9993 405.5612 0.0871 -1.0000 -1.0000 3133302 1594243871.50 151.4329 59.9995 32.0000 1.9549 1.9571 405.0487 405.6098 0.0870 -1.0000 -1.0000 3133599 1594243871.60 151.4329 59.9995 32.0000 1.9550 1.9573 405.0065 405.5692 0.0871 -1.0000 -1.0000 3133662 1594243871.70 151.4329 59.9995 32.0000 1.9547 1.9570 404.8701 405.4317 0.0870 -1.0000 -1.0000 3133724 1594243871.80 151.5650 59.9995 32.0000 1.9546 1.9568 404.8974 405.4591 0.0870 -1.0000 -1.0000 3133802 1594243871.90 151.5680 59.9995 32.0000 1.9543 1.9565 405.0241 405.5853 0.0869 -1.0000 -1.0000 3133849 1594243872.00 151.5731 59.9995 32.0000 1.9542 1.9565 405.0846 405.6458 0.0870 -1.0000 -1.0000 3133927 1594243872.10 151.5715 59.9995 32.0000 1.9545 1.9568 404.9594 405.5217 0.0871 -1.0000 -1.0000 3133990 1594243872.20 151.5715 59.9995 32.0000 1.9552 1.9574 404.7924 405.3541 0.0871 -1.0000 -1.0000 3134052 1594243872.30 151.5715 59.9995 32.0000 1.9547 1.9570 404.8158 405.3772 0.0870 -1.0000 -1.0000 3134115 1594243872.40 151.5715 59.9995 32.0000 1.9552 1.9575 404.8579 405.4193 0.0869 -1.0000 -1.0000 3134193 1594243872.50 151.5715 59.9995 32.0000 1.9540 1.9562 405.0028 405.5632 0.0868 -1.0000 -1.0000 3134255 1594243872.60 151.5715 59.9995 32.0000 1.9546 1.9568 405.0244 405.5853 0.0868 -1.0000 -1.0000 3134333 1594243872.70 151.5715 59.9995 32.0000 1.9548 1.9570 404.9119 405.4739 0.0870 -1.0000 -1.0000 3134396 1594243872.80 151.5715 59.9995 32.0000 1.9552 1.9574 404.8159 405.3768 0.0869 -1.0000 -1.0000 3134458 1594243872.90 151.5730 59.9995 32.0000 1.9553 1.9576 404.9206 405.4827 0.0871 -1.0000 -1.0000 3134521 1594243873.00 151.5730 59.9995 32.0000 1.9541 1.9564 405.0430 405.6042 0.0869 -1.0000 -1.0000 3134583 1594243873.10 151.5730 59.9995 32.0000 1.9539 1.9561 405.0709 405.6323 0.0870 -1.0000 -1.0000 3134677 1594243873.20 151.5730 59.9995 32.0000 1.9539 1.9561 404.9151 405.4767 0.0870 -1.0000 -1.0000 3134755 1594243873.30 151.5730 59.9995 32.0000 1.9547 1.9569 404.7166 405.2768 0.0869 -1.0000 -1.0000 3134818 1594243873.40 151.5730 59.9995 32.0000 1.9546 1.9568 404.7683 405.3292 0.0869 -1.0000 -1.0000 3134880 1594243873.50 151.5730 59.9995 32.0000 1.9555 1.9577 404.8985 405.4597 0.0870 -1.0000 -1.0000 3134958 1594243873.60 151.5730 59.9995 32.0000 1.9544 1.9567 404.9957 405.5576 0.0870 -1.0000 -1.0000 3135442 1594243873.70 151.5730 59.9995 32.0000 1.9541 1.9563 405.0210 405.5826 0.0870 -1.0000 -1.0000 3135505 1594243873.80 151.5730 59.9995 32.0000 1.9543 1.9565 404.9389 405.5007 0.0870 -1.0000 -1.0000 3135583 1594243873.90 151.5730 59.9995 32.0000 1.9552 1.9574 404.8191 405.3813 0.0871 -1.0000 -1.0000 3135645 1594243874.00 151.5113 59.9995 32.0000 1.9558 1.9580 404.8886 405.4510 0.0871 -1.0000 -1.0000 3135708 1594243874.10 151.5113 59.9995 32.0000 1.9535 1.9557 405.0098 405.5717 0.0870 -1.0000 -1.0000 3135942 1594243874.20 151.5113 59.9995 32.0000 1.9535 1.9557 404.9674 405.5286 0.0870 -1.0000 -1.0000 3136005 1594243874.30 151.5113 59.9995 32.0000 1.9548 1.9570 404.8772 405.4402 0.0872 -1.0000 -1.0000 3136067 1594243874.40 151.5113 59.9995 32.0000 1.9556 1.9578 404.7884 405.3510 0.0872 -1.0000 -1.0000 3136145 1594243874.50 151.5332 59.9995 32.0000 1.9547 1.9569 404.7487 405.3102 0.0871 -1.0000 -1.0000 3136208 1594243874.60 151.5384 59.9995 32.0000 1.9542 1.9565 404.8949 405.4571 0.0870 -1.0000 -1.0000 3136458 1594243874.70 151.5384 59.9995 32.0000 1.9546 1.9569 405.0262 405.5891 0.0872 -1.0000 -1.0000 3136520 1594243874.80 151.5384 59.9995 32.0000 1.9546 1.9568 405.0588 405.6195 0.0869 -1.0000 -1.0000 3136583 1594243874.90 151.5384 59.9995 32.0000 1.9559 1.9582 404.8428 405.4041 0.0869 -1.0000 -1.0000 3136661 1594243875.00 151.5384 59.9995 32.0000 1.9557 1.9579 404.8174 405.3795 0.0872 -1.0000 -1.0000 3136723 1594243875.10 151.4787 59.9995 32.0000 1.9558 1.9581 404.8200 405.3821 0.0871 -1.0000 -1.0000 3136989 1594243875.20 151.4879 59.9995 32.0000 1.9548 1.9571 404.9871 405.5493 0.0870 -1.0000 -1.0000 3137067 1594243875.30 151.5183 59.9998 32.0000 1.9545 1.9567 405.0303 405.5921 0.0870 -1.0000 -1.0000 3137129 1594243875.40 151.5183 59.9998 32.0000 1.9552 1.9575 404.8746 405.4366 0.0871 -1.0000 -1.0000 3137192 1594243875.50 151.5183 59.9998 32.0000 1.9555 1.9577 404.9120 405.4739 0.0870 -1.0000 -1.0000 3137270 1594243875.60 151.4743 59.9998 32.0000 1.9546 1.9568 405.0320 405.5936 0.0870 -1.0000 -1.0000 3137442 1594243875.70 151.4692 59.9998 32.0000 1.9546 1.9568 405.0314 405.5926 0.0869 -1.0000 -1.0000 3137504 1594243875.80 151.4692 59.9998 32.0000 1.9556 1.9579 404.9294 405.4910 0.0870 -1.0000 -1.0000 3137567 1594243875.90 151.4692 59.9998 32.0000 1.9546 1.9568 404.8400 405.4016 0.0871 -1.0000 -1.0000 3137629 1594243876.00 151.4692 59.9998 32.0000 1.9548 1.9570 404.7981 405.3592 0.0870 -1.0000 -1.0000 3137692 1594243876.10 151.4858 59.9998 32.0000 1.9549 1.9571 404.8376 405.3997 0.0871 -1.0000 -1.0000 3137957 1594243876.20 151.5419 59.9998 32.0000 1.9543 1.9566 404.9448 405.5061 0.0869 -1.0000 -1.0000 3138020 1594243876.30 151.5419 59.9998 32.0000 1.9538 1.9561 405.0207 405.5813 0.0869 -1.0000 -1.0000 3138083 1594243876.40 151.5419 59.9998 32.0000 1.9553 1.9576 404.8545 405.4159 0.0870 -1.0000 -1.0000 3138145 1594243876.50 151.5419 59.9998 32.0000 1.9549 1.9572 404.8259 405.3873 0.0869 -1.0000 -1.0000 3138207 1594243876.60 151.5419 59.9998 32.0000 1.9550 1.9572 404.9210 405.4822 0.0869 -1.0000 -1.0000 3138286 1594243876.70 151.5725 59.9998 32.0000 1.9545 1.9567 405.0518 405.6130 0.0869 -1.0000 -1.0000 3138457 1594243876.80 151.5725 59.9998 32.0000 1.9542 1.9565 405.0158 405.5774 0.0870 -1.0000 -1.0000 3138520 1594243876.90 151.5725 59.9998 32.0000 1.9548 1.9570 404.9335 405.4947 0.0869 -1.0000 -1.0000 3138598 1594243877.00 151.5725 59.9998 32.0000 1.9551 1.9573 404.8681 405.4289 0.0869 -1.0000 -1.0000 3138660 1594243877.10 151.5725 59.9998 32.0000 1.9554 1.9577 404.7895 405.3502 0.0869 -1.0000 -1.0000 3138723 1594243877.20 151.5725 59.9998 32.0000 1.9543 1.9565 404.8379 405.3983 0.0869 -1.0000 -1.0000 3138973 1594243877.30 151.5725 59.9998 32.0000 1.9543 1.9566 404.9925 405.5535 0.0869 -1.0000 -1.0000 3139035 1594243877.40 151.5725 59.9998 32.0000 1.9547 1.9570 404.8761 405.4370 0.0869 -1.0000 -1.0000 3139098 1594243877.50 151.5725 59.9998 32.0000 1.9554 1.9577 404.8507 405.4123 0.0870 -1.0000 -1.0000 3139176 1594243877.60 151.5725 59.9998 32.0000 1.9555 1.9578 404.8846 405.4460 0.0870 -1.0000 -1.0000 3139238 1594243877.70 151.5725 59.9998 32.0000 1.9547 1.9570 404.8080 405.3694 0.0870 -1.0000 -1.0000 3139973 1594243877.80 151.6186 59.9998 32.0000 1.9543 1.9565 404.9232 405.4850 0.0870 -1.0000 -1.0000 3140051 1594243877.90 151.6186 59.9998 32.0000 1.9549 1.9571 405.0264 405.5872 0.0868 -1.0000 -1.0000 3140113 1594243878.00 151.6186 59.9998 32.0000 1.9547 1.9569 404.9188 405.4795 0.0869 -1.0000 -1.0000 3140176 1594243878.10 151.6186 59.9998 32.0000 1.9551 1.9573 404.7741 405.3349 0.0869 -1.0000 -1.0000 3140254 1594243878.20 151.6186 59.9998 32.0000 1.9549 1.9572 404.8741 405.4357 0.0870 -1.0000 -1.0000 3140317 1594243878.30 151.5867 59.9998 32.0000 1.9539 1.9561 404.8849 405.4462 0.0869 -1.0000 -1.0000 3140379 1594243878.40 151.5867 59.9998 32.0000 1.9540 1.9562 404.9155 405.4763 0.0869 -1.0000 -1.0000 3140457 1594243878.50 151.5867 59.9998 32.0000 1.9545 1.9567 404.9289 405.4911 0.0870 -1.0000 -1.0000 3140519 1594243878.60 151.5867 59.9998 32.0000 1.9547 1.9569 404.7581 405.3186 0.0868 -1.0000 -1.0000 3140597 1594243878.70 151.5867 59.9998 32.0000 1.9547 1.9569 404.8267 405.3881 0.0871 -1.0000 -1.0000 3140816 1594243878.80 151.5857 59.9998 32.0000 1.9532 1.9555 404.9477 405.5100 0.0870 -1.0000 -1.0000 3140879 1594243878.90 151.5823 59.9998 32.0000 1.9539 1.9561 404.9519 405.5127 0.0869 -1.0000 -1.0000 3140957 1594243879.00 151.5823 59.9998 32.0000 1.9554 1.9576 404.7650 405.3265 0.0870 -1.0000 -1.0000 3141019 1594243879.10 151.5823 59.9998 32.0000 1.9549 1.9571 404.7252 405.2861 0.0870 -1.0000 -1.0000 3141082 1594243879.20 151.5823 59.9998 32.0000 1.9546 1.9568 404.7990 405.3609 0.0871 -1.0000 -1.0000 3141160 1594243879.30 151.5823 59.9998 32.0000 1.9530 1.9552 404.9622 405.5229 0.0868 -1.0000 -1.0000 3141222 1594243879.40 151.4746 59.9998 32.0000 1.9533 1.9555 404.9799 405.5407 0.0869 -1.0000 -1.0000 3141285 1594243879.50 151.4746 59.9998 32.0000 1.9538 1.9561 404.9600 405.5222 0.0872 -1.0000 -1.0000 3141347 1594243879.60 151.4746 59.9998 32.0000 1.9557 1.9580 404.9191 405.4814 0.0870 -1.0000 -1.0000 3141410 1594243879.70 151.4746 59.9998 32.0000 1.9548 1.9570 404.8633 405.4243 0.0869 -1.0000 -1.0000 3141472 1594243879.80 151.4746 59.9998 32.0000 1.9537 1.9559 405.0497 405.6112 0.0870 -1.0000 -1.0000 3141550 1594243879.90 151.4834 59.9997 32.0000 1.9543 1.9565 405.0396 405.6016 0.0871 -1.0000 -1.0000 3141613 1594243880.00 151.4958 59.9996 32.0000 1.9547 1.9569 404.8472 405.4093 0.0871 -1.0000 -1.0000 3141675 1594243880.10 151.4958 59.9996 32.0000 1.9548 1.9570 404.7579 405.3209 0.0872 -1.0000 -1.0000 3141754 1594243880.20 151.4958 59.9996 32.0000 1.9540 1.9562 404.8385 405.4003 0.0870 -1.0000 -1.0000 3141972 1594243880.30 151.4958 59.9996 32.0000 1.9538 1.9560 404.9556 405.5165 0.0869 -1.0000 -1.0000 3142035 1594243880.40 151.4958 59.9996 32.0000 1.9540 1.9562 405.0068 405.5682 0.0869 -1.0000 -1.0000 3142113 1594243880.50 151.4958 59.9996 32.0000 1.9554 1.9577 404.8040 405.3648 0.0868 -1.0000 -1.0000 3142175 1594243880.60 151.4958 59.9996 32.0000 1.9550 1.9572 404.7584 405.3192 0.0870 -1.0000 -1.0000 3142254 1594243880.70 151.4958 59.9996 32.0000 1.9542 1.9564 404.9399 405.5012 0.0870 -1.0000 -1.0000 3142316 1594243880.80 151.4958 59.9996 32.0000 1.9542 1.9564 404.8713 405.4326 0.0870 -1.0000 -1.0000 3142941 1594243880.90 151.4958 59.9996 32.0000 1.9551 1.9574 404.7598 405.3211 0.0870 -1.0000 -1.0000 3143003 1594243881.00 151.4217 59.9996 32.0000 1.9549 1.9571 404.7453 405.3059 0.0869 -1.0000 -1.0000 3143081 1594243881.10 151.4217 59.9996 32.0000 1.9542 1.9565 404.8944 405.4558 0.0870 -1.0000 -1.0000 3143128 1594243881.20 151.4217 59.9996 32.0000 1.9542 1.9564 404.9469 405.5081 0.0869 -1.0000 -1.0000 3143206 1594243881.30 151.4217 59.9996 32.0000 1.9541 1.9563 405.0618 405.6234 0.0870 -1.0000 -1.0000 3143269 1594243881.40 151.4217 59.9996 32.0000 1.9551 1.9573 404.9607 405.5226 0.0870 -1.0000 -1.0000 3143331 1594243881.50 151.4217 59.9996 32.0000 1.9555 1.9577 404.8630 405.4245 0.0870 -1.0000 -1.0000 3143409 1594243881.60 151.4836 59.9996 32.0000 1.9558 1.9580 404.7762 405.3368 0.0869 -1.0000 -1.0000 3143472 1594243881.70 151.4836 59.9996 32.0000 1.9546 1.9568 404.9469 405.5087 0.0871 -1.0000 -1.0000 3143534 1594243881.80 151.4836 59.9996 32.0000 1.9538 1.9561 405.0702 405.6327 0.0871 -1.0000 -1.0000 3143722 1594243881.90 151.4902 59.9996 32.0000 1.9543 1.9565 404.9991 405.5603 0.0869 -1.0000 -1.0000 3143784 1594243882.00 151.4924 59.9996 32.0000 1.9545 1.9567 404.8169 405.3770 0.0868 -1.0000 -1.0000 3143847 1594243882.10 151.5320 59.9996 32.0000 1.9550 1.9572 405.0069 405.5674 0.0868 -1.0000 -1.0000 3143925 1594243882.20 151.5508 59.9996 32.0000 1.9538 1.9560 405.0889 405.6493 0.0868 -1.0000 -1.0000 3143988 1594243882.30 151.5508 59.9996 32.0000 1.9545 1.9567 404.9433 405.5046 0.0870 -1.0000 -1.0000 3144675 1594243882.40 151.5508 59.9996 32.0000 1.9550 1.9572 404.7501 405.3108 0.0869 -1.0000 -1.0000 3144737 1594243882.50 151.5508 59.9996 32.0000 1.9541 1.9563 404.8944 405.4556 0.0870 -1.0000 -1.0000 3144815 1594243882.60 151.5508 59.9996 32.0000 1.9545 1.9567 405.0186 405.5803 0.0870 -1.0000 -1.0000 3144878 1594243882.70 151.5508 59.9996 32.0000 1.9529 1.9551 405.0556 405.6166 0.0869 -1.0000 -1.0000 3144956 1594243882.80 151.5508 59.9996 32.0000 1.9546 1.9568 404.9284 405.4900 0.0871 -1.0000 -1.0000 3145018 1594243882.90 151.5508 59.9996 32.0000 1.9547 1.9569 404.7848 405.3467 0.0870 -1.0000 -1.0000 3145081 1594243883.00 151.5508 59.9996 32.0000 1.9543 1.9565 404.7636 405.3241 0.0870 -1.0000 -1.0000 3145143 1594243883.10 151.5508 59.9996 32.0000 1.9541 1.9564 404.9118 405.4733 0.0869 -1.0000 -1.0000 3145206 1594243883.20 151.5508 59.9996 32.0000 1.9532 1.9554 405.0287 405.5895 0.0869 -1.0000 -1.0000 3145284 1594243883.30 151.5677 59.9996 32.0000 1.9537 1.9559 404.9811 405.5418 0.0869 -1.0000 -1.0000 3145690 1594243883.40 151.5711 59.9996 32.0000 1.9543 1.9566 404.7998 405.3608 0.0870 -1.0000 -1.0000 3145753 1594243883.50 151.5551 59.9996 32.0000 1.9545 1.9567 404.8000 405.3607 0.0869 -1.0000 -1.0000 3145831 1594243883.60 151.5551 59.9996 32.0000 1.9538 1.9561 404.9147 405.4765 0.0870 -1.0000 -1.0000 3145878 1594243883.70 151.5551 59.9996 32.0000 1.9529 1.9551 404.9975 405.5587 0.0869 -1.0000 -1.0000 3145956 1594243883.80 151.5417 59.9996 32.0000 1.9537 1.9559 404.8388 405.4015 0.0873 -1.0000 -1.0000 3146018 1594243883.90 151.4323 59.9996 32.0000 1.9542 1.9564 404.7288 405.2902 0.0870 -1.0000 -1.0000 3146080 1594243884.00 151.4323 59.9996 32.0000 1.9551 1.9573 404.8411 405.4025 0.0870 -1.0000 -1.0000 3146143 1594243884.10 151.4323 59.9996 32.0000 1.9540 1.9563 404.9835 405.5452 0.0870 -1.0000 -1.0000 3146221 1594243884.20 151.4323 59.9996 32.0000 1.9532 1.9555 405.1065 405.6686 0.0870 -1.0000 -1.0000 3146284 1594243884.30 151.4323 59.9996 32.0000 1.9545 1.9567 404.8772 405.4384 0.0870 -1.0000 -1.0000 3146409 1594243884.40 151.4323 59.9996 32.0000 1.9544 1.9566 404.7515 405.3124 0.0869 -1.0000 -1.0000 3146487 1594243884.50 151.4323 59.9996 32.0000 1.9548 1.9570 404.7745 405.3358 0.0870 -1.0000 -1.0000 3146549 1594243884.60 151.4323 59.9996 32.0000 1.9532 1.9555 404.9422 405.5034 0.0869 -1.0000 -1.0000 3146627 1594243884.70 151.4323 59.9996 32.0000 1.9536 1.9558 404.9983 405.5598 0.0870 -1.0000 -1.0000 3146690 1594243884.80 151.4323 59.9996 32.0000 1.9538 1.9561 404.9585 405.5192 0.0869 -1.0000 -1.0000 3146752 1594243884.90 151.4743 60.0003 32.0000 1.9550 1.9573 404.8910 405.4524 0.0870 -1.0000 -1.0000 3146815 1594243885.00 151.4743 60.0003 32.0000 1.9554 1.9577 404.7954 405.3564 0.0869 -1.0000 -1.0000 3146877 1594243885.10 151.4743 60.0003 32.0000 1.9547 1.9570 404.9892 405.5508 0.0869 -1.0000 -1.0000 3146940 1594243885.20 151.4743 60.0003 32.0000 1.9540 1.9562 404.9987 405.5595 0.0869 -1.0000 -1.0000 3147018 1594243885.30 151.4743 60.0003 32.0000 1.9539 1.9562 405.0514 405.6126 0.0869 -1.0000 -1.0000 3147080 1594243885.40 151.4743 60.0003 32.0000 1.9551 1.9573 404.8042 405.3651 0.0869 -1.0000 -1.0000 3147612 1594243885.50 151.4743 60.0003 32.0000 1.9544 1.9567 404.8967 405.4582 0.0870 -1.0000 -1.0000 3147690 1594243885.60 151.4743 60.0003 32.0000 1.9542 1.9564 405.0530 405.6147 0.0870 -1.0000 -1.0000 3147736 1594243885.70 151.4743 60.0003 32.0000 1.9546 1.9569 405.0966 405.6593 0.0871 -1.0000 -1.0000 3147815 1594243885.80 151.4743 60.0003 32.0000 1.9552 1.9574 404.8983 405.4600 0.0870 -1.0000 -1.0000 3147877 1594243885.90 151.4743 60.0003 32.0000 1.9555 1.9578 404.8270 405.3875 0.0868 -1.0000 -1.0000 3147939 1594243886.00 151.4745 60.0003 32.0000 1.9551 1.9573 404.8879 405.4488 0.0869 -1.0000 -1.0000 3148002 1594243886.10 151.4639 60.0003 32.0000 1.9543 1.9566 405.1129 405.6736 0.0868 -1.0000 -1.0000 3148080 1594243886.20 151.4639 60.0003 32.0000 1.9545 1.9568 405.0230 405.5836 0.0868 -1.0000 -1.0000 3148143 1594243886.30 151.4639 60.0003 32.0000 1.9546 1.9568 404.8645 405.4247 0.0868 -1.0000 -1.0000 3148205 1594243886.40 151.4639 60.0003 32.0000 1.9556 1.9578 404.8210 405.3822 0.0869 -1.0000 -1.0000 3148283 1594243886.50 151.4639 60.0003 32.0000 1.9549 1.9571 404.9463 405.5074 0.0870 -1.0000 -1.0000 3148346 1594243886.60 151.4639 60.0003 32.0000 1.9545 1.9568 405.0806 405.6426 0.0870 -1.0000 -1.0000 3148408 1594243886.70 151.5862 60.0003 32.0000 1.9543 1.9565 405.0134 405.5757 0.0871 -1.0000 -1.0000 3148471 1594243886.80 151.5862 60.0003 32.0000 1.9549 1.9571 404.8335 405.3949 0.0870 -1.0000 -1.0000 3148533 1594243886.90 151.5862 60.0003 32.0000 1.9548 1.9570 404.8183 405.3797 0.0870 -1.0000 -1.0000 3148611 1594243887.00 151.5862 60.0003 32.0000 1.9547 1.9569 404.9035 405.4651 0.0870 -1.0000 -1.0000 3148674 1594243887.10 151.5862 60.0003 32.0000 1.9548 1.9571 404.9869 405.5479 0.0869 -1.0000 -1.0000 3148736 1594243887.20 151.5862 60.0003 32.0000 1.9546 1.9568 405.0392 405.6007 0.0870 -1.0000 -1.0000 3148814 1594243887.30 151.5862 60.0003 32.0000 1.9551 1.9573 404.8468 405.4083 0.0870 -1.0000 -1.0000 3148877 1594243887.40 151.5862 60.0003 32.0000 1.9553 1.9575 404.7676 405.3279 0.0868 -1.0000 -1.0000 3149439 1594243887.50 151.5862 60.0003 32.0000 1.9551 1.9573 404.8022 405.3639 0.0871 -1.0000 -1.0000 3149517 1594243887.60 151.5862 60.0003 32.0000 1.9544 1.9566 404.8889 405.4508 0.0870 -1.0000 -1.0000 3149580 1594243887.70 151.5862 60.0003 32.0000 1.9544 1.9566 405.0219 405.5832 0.0869 -1.0000 -1.0000 3149642 1594243887.80 151.5862 60.0003 32.0000 1.9541 1.9564 404.8579 405.4188 0.0869 -1.0000 -1.0000 3149720 1594243887.90 151.5862 60.0003 32.0000 1.9547 1.9569 404.8432 405.4048 0.0870 -1.0000 -1.0000 3149955 1594243888.00 151.5862 60.0003 32.0000 1.9551 1.9573 404.8473 405.4085 0.0869 -1.0000 -1.0000 3150017 1594243888.10 151.5862 60.0003 32.0000 1.9544 1.9566 404.9786 405.5398 0.0869 -1.0000 -1.0000 3150095 1594243888.20 151.5862 60.0003 32.0000 1.9541 1.9564 404.9385 405.4993 0.0869 -1.0000 -1.0000 3150158 1594243888.30 151.5862 60.0003 32.0000 1.9543 1.9566 404.9237 405.4850 0.0870 -1.0000 -1.0000 3150236 1594243888.40 151.5919 60.0003 32.0000 1.9543 1.9565 404.8767 405.4384 0.0870 -1.0000 -1.0000 3150579 1594243888.50 151.5940 60.0003 32.0000 1.9551 1.9574 404.8324 405.3930 0.0868 -1.0000 -1.0000 3150642 1594243888.60 151.5940 60.0003 32.0000 1.9546 1.9568 404.8893 405.4494 0.0868 -1.0000 -1.0000 3150720 1594243888.70 151.5940 60.0003 32.0000 1.9537 1.9559 405.0016 405.5633 0.0871 -1.0000 -1.0000 3150783 1594243888.80 151.5940 60.0003 32.0000 1.9540 1.9562 404.8139 405.3756 0.0870 -1.0000 -1.0000 3150845 1594243888.90 151.5877 60.0003 32.0000 1.9546 1.9569 404.7946 405.3555 0.0869 -1.0000 -1.0000 3151439 1594243889.00 151.5142 60.0003 32.0000 1.9541 1.9564 404.7866 405.3470 0.0868 -1.0000 -1.0000 3151501 1594243889.10 151.4341 60.0003 32.0000 1.9537 1.9560 404.9330 405.4946 0.0870 -1.0000 -1.0000 3151564 1594243889.20 151.4341 60.0003 32.0000 1.9542 1.9564 404.9681 405.5293 0.0869 -1.0000 -1.0000 3151642 1594243889.30 151.4341 60.0003 32.0000 1.9548 1.9570 404.8805 405.4411 0.0869 -1.0000 -1.0000 3151704 1594243889.40 151.4341 60.0003 32.0000 1.9548 1.9570 404.7390 405.3010 0.0871 -1.0000 -1.0000 3151767 1594243889.50 151.4196 60.0003 32.0000 1.9545 1.9568 404.8498 405.4106 0.0868 -1.0000 -1.0000 3151845 1594243889.60 151.4196 60.0003 32.0000 1.9539 1.9561 405.0316 405.5924 0.0870 -1.0000 -1.0000 3151907 1594243889.70 151.4196 60.0003 32.0000 1.9536 1.9558 404.9872 405.5493 0.0871 -1.0000 -1.0000 3151970 1594243889.80 151.4196 60.0003 32.0000 1.9538 1.9561 404.8467 405.4088 0.0871 -1.0000 -1.0000 3152032 1594243889.90 151.4196 60.0003 32.0000 1.9547 1.9569 404.8296 405.3912 0.0870 -1.0000 -1.0000 3152095 1594243890.00 151.4196 60.0003 32.0000 1.9545 1.9567 404.9220 405.4841 0.0871 -1.0000 -1.0000 3152157 1594243890.10 151.4177 60.0002 32.0000 1.9546 1.9569 405.0084 405.5699 0.0869 -1.0000 -1.0000 3152235 1594243890.20 151.4025 60.0001 32.0000 1.9550 1.9573 404.8499 405.4114 0.0870 -1.0000 -1.0000 3152298 1594243890.30 151.4025 60.0001 32.0000 1.9540 1.9563 404.7827 405.3438 0.0870 -1.0000 -1.0000 3152361 1594243890.40 151.4025 60.0001 32.0000 1.9546 1.9569 404.7665 405.3277 0.0870 -1.0000 -1.0000 3152438 1594243890.50 151.4025 60.0001 32.0000 1.9540 1.9562 404.9552 405.5157 0.0868 -1.0000 -1.0000 3152501 1594243890.60 151.4025 60.0001 32.0000 1.9543 1.9565 405.0336 405.5943 0.0868 -1.0000 -1.0000 3152579 1594243890.70 151.4522 60.0001 32.0000 1.9544 1.9566 404.9059 405.4682 0.0872 -1.0000 -1.0000 3152641 1594243890.80 151.5113 60.0001 32.0000 1.9536 1.9558 404.8307 405.3922 0.0870 -1.0000 -1.0000 3152704 1594243890.90 151.5113 60.0001 32.0000 1.9545 1.9567 404.7655 405.3270 0.0871 -1.0000 -1.0000 3152766 1594243891.00 151.5113 60.0001 32.0000 1.9547 1.9569 404.8288 405.3906 0.0871 -1.0000 -1.0000 3152829 1594243891.10 151.5113 60.0001 32.0000 1.9552 1.9574 405.0318 405.5945 0.0871 -1.0000 -1.0000 3152891 1594243891.20 151.5113 60.0001 32.0000 1.9540 1.9563 404.9169 405.4783 0.0870 -1.0000 -1.0000 3152970 1594243891.30 151.5309 60.0001 32.0000 1.9547 1.9570 404.7613 405.3223 0.0869 -1.0000 -1.0000 3153032 1594243891.40 151.5309 60.0001 32.0000 1.9542 1.9564 404.8977 405.4580 0.0868 -1.0000 -1.0000 3153095 1594243891.50 151.5309 60.0001 32.0000 1.9542 1.9565 405.0508 405.6122 0.0869 -1.0000 -1.0000 3153423 1594243891.60 151.5309 60.0001 32.0000 1.9533 1.9555 404.9281 405.4891 0.0869 -1.0000 -1.0000 3153485 1594243891.70 151.5309 60.0001 32.0000 1.9547 1.9569 404.8209 405.3810 0.0868 -1.0000 -1.0000 3153548 1594243891.80 151.5337 60.0001 32.0000 1.9538 1.9561 404.8025 405.3634 0.0869 -1.0000 -1.0000 3153626 1594243891.90 151.5426 60.0001 32.0000 1.9542 1.9565 404.9454 405.5070 0.0870 -1.0000 -1.0000 3153688 1594243892.00 151.5426 60.0001 32.0000 1.9537 1.9559 405.0332 405.5948 0.0870 -1.0000 -1.0000 3154282 1594243892.10 151.5426 60.0001 32.0000 1.9539 1.9561 405.0176 405.5787 0.0869 -1.0000 -1.0000 3154344 1594243892.20 151.5426 60.0001 32.0000 1.9544 1.9566 404.8686 405.4291 0.0868 -1.0000 -1.0000 3154407 1594243892.30 151.5426 60.0001 32.0000 1.9544 1.9566 404.8061 405.3669 0.0869 -1.0000 -1.0000 3154469 1594243892.40 151.5363 60.0001 32.0000 1.9533 1.9556 404.9989 405.5597 0.0869 -1.0000 -1.0000 3154547 1594243892.50 151.5261 60.0001 32.0000 1.9542 1.9564 405.0065 405.5691 0.0872 -1.0000 -1.0000 3154610 1594243892.60 151.5261 60.0001 32.0000 1.9547 1.9569 404.7931 405.3554 0.0871 -1.0000 -1.0000 3154688 1594243892.70 151.5261 60.0001 32.0000 1.9545 1.9567 404.7528 405.3145 0.0871 -1.0000 -1.0000 3154750 1594243892.80 151.5261 60.0001 32.0000 1.9538 1.9561 404.8088 405.3703 0.0870 -1.0000 -1.0000 3154813 1594243892.90 151.5261 60.0001 32.0000 1.9537 1.9559 404.9107 405.4720 0.0870 -1.0000 -1.0000 3154891 1594243893.00 151.4700 60.0001 32.0000 1.9532 1.9554 405.0041 405.5646 0.0868 -1.0000 -1.0000 3154953 1594243893.10 151.4700 60.0001 32.0000 1.9543 1.9566 404.8831 405.4441 0.0869 -1.0000 -1.0000 3155016 1594243893.20 151.4700 60.0001 32.0000 1.9550 1.9573 404.7852 405.3464 0.0870 -1.0000 -1.0000 3155078 1594243893.30 151.4700 60.0001 32.0000 1.9546 1.9569 404.6663 405.2272 0.0869 -1.0000 -1.0000 3155141 1594243893.40 151.4700 60.0001 32.0000 1.9535 1.9558 405.0803 405.6415 0.0869 -1.0000 -1.0000 3155203 1594243893.50 151.4700 60.0001 32.0000 1.9535 1.9557 405.0152 405.5766 0.0870 -1.0000 -1.0000 3155453 1594243893.60 151.4700 60.0001 32.0000 1.9543 1.9565 404.9354 405.4974 0.0871 -1.0000 -1.0000 3155516 1594243893.70 151.4879 60.0001 32.0000 1.9547 1.9569 404.7303 405.2926 0.0871 -1.0000 -1.0000 3155578 1594243893.80 151.4879 60.0001 32.0000 1.9534 1.9557 404.8312 405.3927 0.0870 -1.0000 -1.0000 3155656 1594243893.90 151.4879 60.0001 32.0000 1.9533 1.9556 404.9900 405.5507 0.0868 -1.0000 -1.0000 3155719 1594243894.00 151.4879 60.0001 32.0000 1.9534 1.9557 405.0078 405.5687 0.0869 -1.0000 -1.0000 3155782 1594243894.10 151.4879 60.0001 32.0000 1.9539 1.9561 404.9449 405.5061 0.0869 -1.0000 -1.0000 3156219 1594243894.20 151.4879 60.0001 32.0000 1.9548 1.9570 404.7624 405.3230 0.0869 -1.0000 -1.0000 3156281 1594243894.30 151.4735 60.0001 32.0000 1.9549 1.9571 404.7816 405.3415 0.0868 -1.0000 -1.0000 3156344 1594243894.40 151.4725 60.0001 32.0000 1.9545 1.9568 404.8174 405.3786 0.0869 -1.0000 -1.0000 3156422 1594243894.50 151.4725 60.0001 32.0000 1.9546 1.9568 404.9449 405.5064 0.0870 -1.0000 -1.0000 3156484 1594243894.60 151.4725 60.0001 32.0000 1.9546 1.9569 404.9494 405.5112 0.0870 -1.0000 -1.0000 3156719 1594243894.70 151.4608 59.9996 32.0000 1.9546 1.9568 404.8458 405.4069 0.0870 -1.0000 -1.0000 3156781 1594243894.80 151.4581 59.9995 32.0000 1.9552 1.9575 404.7754 405.3369 0.0870 -1.0000 -1.0000 3156844 1594243894.90 151.4581 59.9995 32.0000 1.9547 1.9569 404.9348 405.4949 0.0867 -1.0000 -1.0000 3156922 1594243895.00 151.4581 59.9995 32.0000 1.9545 1.9567 404.9679 405.5275 0.0868 -1.0000 -1.0000 3156984 1594243895.10 151.4581 59.9995 32.0000 1.9543 1.9565 405.0001 405.5612 0.0869 -1.0000 -1.0000 3157047 1594243895.20 151.4581 59.9995 32.0000 1.9543 1.9565 404.9617 405.5224 0.0869 -1.0000 -1.0000 3157125 1594243895.30 151.4581 59.9995 32.0000 1.9552 1.9574 404.7886 405.3496 0.0869 -1.0000 -1.0000 3157187 1594243895.40 151.4956 59.9995 32.0000 1.9550 1.9572 404.9082 405.4682 0.0867 -1.0000 -1.0000 3157250 1594243895.50 151.4956 59.9995 32.0000 1.9548 1.9570 404.9305 405.4904 0.0868 -1.0000 -1.0000 3157312 1594243895.60 151.4956 59.9995 32.0000 1.9542 1.9564 404.9799 405.5405 0.0868 -1.0000 -1.0000 3157437 1594243895.70 151.4956 59.9995 32.0000 1.9549 1.9571 405.0017 405.5638 0.0871 -1.0000 -1.0000 3157500 1594243895.80 151.5170 59.9995 32.0000 1.9552 1.9575 404.8604 405.4222 0.0870 -1.0000 -1.0000 3157578 1594243895.90 151.5170 59.9995 32.0000 1.9558 1.9580 404.8497 405.4109 0.0869 -1.0000 -1.0000 3157640 1594243896.00 151.5170 59.9995 32.0000 1.9539 1.9561 404.9655 405.5268 0.0869 -1.0000 -1.0000 3157703 1594243896.10 151.5170 59.9995 32.0000 1.9542 1.9565 405.0595 405.6209 0.0870 -1.0000 -1.0000 3157844 1594243896.20 151.5170 59.9995 32.0000 1.9542 1.9564 404.9925 405.5541 0.0869 -1.0000 -1.0000 3157906 1594243896.30 151.5170 59.9995 32.0000 1.9545 1.9567 405.0280 405.5879 0.0867 -1.0000 -1.0000 3157968 1594243896.40 151.5143 59.9995 32.0000 1.9548 1.9570 404.7939 405.3547 0.0869 -1.0000 -1.0000 3158031 1594243896.50 151.5143 59.9995 32.0000 1.9541 1.9563 404.8178 405.3788 0.0869 -1.0000 -1.0000 3158094 1594243896.60 151.5143 59.9995 32.0000 1.9540 1.9563 404.9654 405.5277 0.0871 -1.0000 -1.0000 3158640 1594243896.70 151.5143 59.9995 32.0000 1.9545 1.9568 404.9827 405.5446 0.0870 -1.0000 -1.0000 3158703 1594243896.80 151.5143 59.9995 32.0000 1.9549 1.9572 404.8136 405.3753 0.0871 -1.0000 -1.0000 3158765 1594243896.90 151.5143 59.9995 32.0000 1.9551 1.9574 404.7525 405.3146 0.0871 -1.0000 -1.0000 3158843 1594243897.00 151.5466 59.9995 32.0000 1.9549 1.9571 404.7234 405.2846 0.0870 -1.0000 -1.0000 3158906 1594243897.10 151.5466 59.9995 32.0000 1.9544 1.9566 404.9692 405.5300 0.0868 -1.0000 -1.0000 3159077 1594243897.20 151.5466 59.9995 32.0000 1.9541 1.9564 405.0775 405.6384 0.0869 -1.0000 -1.0000 3159156 1594243897.30 151.5466 59.9995 32.0000 1.9540 1.9563 404.9289 405.4908 0.0870 -1.0000 -1.0000 3159218 1594243897.40 151.5466 59.9995 32.0000 1.9547 1.9570 404.8518 405.4132 0.0870 -1.0000 -1.0000 3159281 1594243897.50 151.6128 59.9995 32.0000 1.9545 1.9567 404.7436 405.3046 0.0869 -1.0000 -1.0000 3159359 1594243897.60 151.6128 59.9995 32.0000 1.9543 1.9566 404.8922 405.4538 0.0870 -1.0000 -1.0000 3159452 1594243897.70 151.6128 59.9995 32.0000 1.9543 1.9565 404.9674 405.5286 0.0869 -1.0000 -1.0000 3159515 1594243897.80 151.6128 59.9995 32.0000 1.9544 1.9567 405.0570 405.6167 0.0867 -1.0000 -1.0000 3159593 1594243897.90 151.6128 59.9995 32.0000 1.9549 1.9571 404.8540 405.4158 0.0869 -1.0000 -1.0000 3159656 1594243898.00 151.6018 59.9995 32.0000 1.9548 1.9571 404.7644 405.3247 0.0869 -1.0000 -1.0000 3159718 1594243898.10 151.5178 59.9995 32.0000 1.9548 1.9571 404.8833 405.4447 0.0870 -1.0000 -1.0000 3159953 1594243898.20 151.5178 59.9995 32.0000 1.9540 1.9563 405.0186 405.5802 0.0869 -1.0000 -1.0000 3200015 1594243898.30 151.5178 59.9995 32.0000 1.9538 1.9561 405.0672 405.6288 0.0871 -1.0000 -1.0000 3200093 1594243898.40 151.5178 59.9995 32.0000 1.9539 1.9562 405.0636 405.6245 0.0868 -1.0000 -1.0000 3200171 1594243898.50 151.5178 59.9995 32.0000 1.9539 1.9561 404.9149 405.4759 0.0870 -1.0000 -1.0000 3200233 1594243898.60 151.4273 59.9995 32.0000 1.9549 1.9571 404.7721 405.3337 0.0870 -1.0000 -1.0000 3200780 1594243898.70 151.4273 59.9995 32.0000 1.9547 1.9570 404.8131 405.3744 0.0870 -1.0000 -1.0000 3200843 1594243898.80 151.4273 59.9995 32.0000 1.9543 1.9565 404.8399 405.4008 0.0869 -1.0000 -1.0000 3200905 1594243898.90 151.4273 59.9995 32.0000 1.9532 1.9555 404.9671 405.5287 0.0870 -1.0000 -1.0000 3200968 1594243899.00 151.4273 59.9995 32.0000 1.9536 1.9559 404.9288 405.4910 0.0870 -1.0000 -1.0000 3201030 1594243899.10 151.4273 59.9995 32.0000 1.9540 1.9563 404.7938 405.3547 0.0869 -1.0000 -1.0000 3201093 1594243899.20 151.4366 59.9995 32.0000 1.9546 1.9568 404.8518 405.4130 0.0869 -1.0000 -1.0000 3201264 1594243899.30 151.4400 59.9995 32.0000 1.9536 1.9559 404.9428 405.5044 0.0870 -1.0000 -1.0000 3201327 1594243899.40 151.4400 59.9995 32.0000 1.9531 1.9553 404.9425 405.5044 0.0871 -1.0000 -1.0000 3201389 1594243899.50 151.4400 59.9995 32.0000 1.9541 1.9564 404.8939 405.4556 0.0870 -1.0000 -1.0000 3201467 1594243899.60 151.4400 59.9995 32.0000 1.9547 1.9569 404.9223 405.4842 0.0871 -1.0000 -1.0000 3201530 1594243899.70 151.4400 59.9995 32.0000 1.9554 1.9576 404.8095 405.3710 0.0870 -1.0000 -1.0000 3201717 1594243899.80 151.4462 60.0005 32.0000 1.9541 1.9563 404.8950 405.4561 0.0869 -1.0000 -1.0000 3201780 1594243899.90 151.4462 60.0005 32.0000 1.9540 1.9562 404.8702 405.4321 0.0870 -1.0000 -1.0000 3201843 1594243900.00 151.4462 60.0005 32.0000 1.9538 1.9561 404.9094 405.4700 0.0868 -1.0000 -1.0000 3201905 1594243900.10 151.4462 60.0005 32.0000 1.9541 1.9563 404.8605 405.4206 0.0868 -1.0000 -1.0000 3201983 1594243900.20 151.4462 60.0005 32.0000 1.9550 1.9572 404.8425 405.4044 0.0871 -1.0000 -1.0000 3202046 1594243900.30 151.3916 60.0005 32.0000 1.9543 1.9565 404.7883 405.3500 0.0870 -1.0000 -1.0000 3202108 1594243900.40 151.3774 60.0005 32.0000 1.9538 1.9560 404.8646 405.4263 0.0870 -1.0000 -1.0000 3202186 1594243900.50 151.3774 60.0005 32.0000 1.9531 1.9553 404.9625 405.5228 0.0868 -1.0000 -1.0000 3202249 1594243900.60 151.3774 60.0005 32.0000 1.9541 1.9563 404.9952 405.5569 0.0870 -1.0000 -1.0000 3202311 1594243900.70 151.3774 60.0005 32.0000 1.9538 1.9561 404.8536 405.4158 0.0871 -1.0000 -1.0000 3202436 1594243900.80 151.3854 60.0005 32.0000 1.9542 1.9564 404.8339 405.3956 0.0870 -1.0000 -1.0000 3202499 1594243900.90 151.4710 60.0005 32.0000 1.9544 1.9567 404.8237 405.3850 0.0869 -1.0000 -1.0000 3202577 1594243901.00 151.4710 60.0005 32.0000 1.9537 1.9560 404.9720 405.5331 0.0870 -1.0000 -1.0000 3202639 1594243901.10 151.4710 60.0005 32.0000 1.9539 1.9561 405.0367 405.5989 0.0871 -1.0000 -1.0000 3202702 1594243901.20 151.4710 60.0005 32.0000 1.9538 1.9561 404.9613 405.5233 0.0870 -1.0000 -1.0000 3202998 1594243901.30 151.4710 60.0005 32.0000 1.9539 1.9561 404.8818 405.4428 0.0869 -1.0000 -1.0000 3203061 1594243901.40 151.4712 60.0005 32.0000 1.9542 1.9564 404.9839 405.5455 0.0870 -1.0000 -1.0000 3203123 1594243901.50 151.4768 60.0005 32.0000 1.9541 1.9563 404.9885 405.5502 0.0870 -1.0000 -1.0000 3203186 1594243901.60 151.4768 60.0005 32.0000 1.9540 1.9562 404.9720 405.5335 0.0869 -1.0000 -1.0000 3203248 1594243901.70 151.4768 60.0005 32.0000 1.9547 1.9570 404.8326 405.3940 0.0871 -1.0000 -1.0000 3203311 1594243901.80 151.4768 60.0005 32.0000 1.9551 1.9573 404.7300 405.2922 0.0870 -1.0000 -1.0000 3204092 1594243901.90 151.4768 60.0005 32.0000 1.9538 1.9561 404.8625 405.4223 0.0867 -1.0000 -1.0000 3204155 1594243902.00 151.4845 60.0005 32.0000 1.9536 1.9558 404.9986 405.5603 0.0871 -1.0000 -1.0000 3204217 1594243902.10 151.5038 60.0005 32.0000 1.9541 1.9563 405.0003 405.5622 0.0870 -1.0000 -1.0000 3204295 1594243902.20 151.5038 60.0005 32.0000 1.9543 1.9565 404.9054 405.4670 0.0870 -1.0000 -1.0000 3204358 1594243902.30 151.5038 60.0005 32.0000 1.9543 1.9565 404.7419 405.3040 0.0871 -1.0000 -1.0000 3204420 1594243902.40 151.5038 60.0005 32.0000 1.9539 1.9561 404.9203 405.4817 0.0869 -1.0000 -1.0000 3204498 1594243902.50 151.5038 60.0005 32.0000 1.9537 1.9559 405.0278 405.5881 0.0868 -1.0000 -1.0000 3204561 1594243902.60 151.5664 60.0005 32.0000 1.9545 1.9567 404.9086 405.4693 0.0868 -1.0000 -1.0000 3204639 1594243902.70 151.5664 60.0005 32.0000 1.9549 1.9571 404.7204 405.2806 0.0869 -1.0000 -1.0000 3204701 1594243902.80 151.5664 60.0005 32.0000 1.9541 1.9564 404.7622 405.3232 0.0869 -1.0000 -1.0000 3204764 1594243902.90 151.5664 60.0005 32.0000 1.9538 1.9561 404.9236 405.4854 0.0871 -1.0000 -1.0000 3204842 1594243903.00 151.5664 60.0005 32.0000 1.9536 1.9558 405.0133 405.5755 0.0871 -1.0000 -1.0000 3204889 1594243903.10 151.5294 60.0005 32.0000 1.9548 1.9571 404.9715 405.5332 0.0870 -1.0000 -1.0000 3204951 1594243903.20 151.5203 60.0005 32.0000 1.9556 1.9578 404.7450 405.3064 0.0870 -1.0000 -1.0000 3205029 1594243903.30 151.5203 60.0005 32.0000 1.9543 1.9566 404.8259 405.3872 0.0870 -1.0000 -1.0000 3205092 1594243903.40 151.5203 60.0005 32.0000 1.9536 1.9558 404.8908 405.4527 0.0870 -1.0000 -1.0000 3205154 1594243903.50 151.5203 60.0005 32.0000 1.9538 1.9560 404.8690 405.4305 0.0870 -1.0000 -1.0000 3205232 1594243903.60 151.5238 60.0005 32.0000 1.9550 1.9572 404.8083 405.3693 0.0869 -1.0000 -1.0000 3205295 1594243903.70 151.5734 60.0005 32.0000 1.9550 1.9573 404.7970 405.3593 0.0871 -1.0000 -1.0000 3205357 1594243903.80 151.5734 60.0005 32.0000 1.9545 1.9568 404.8567 405.4180 0.0870 -1.0000 -1.0000 3205982 1594243903.90 151.5734 60.0005 32.0000 1.9540 1.9562 405.0093 405.5714 0.0870 -1.0000 -1.0000 3206045 1594243904.00 151.5734 60.0005 32.0000 1.9543 1.9565 405.0607 405.6216 0.0869 -1.0000 -1.0000 3206107 1594243904.10 151.5734 60.0005 32.0000 1.9547 1.9569 404.9268 405.4872 0.0868 -1.0000 -1.0000 3206185 1594243904.20 151.4480 60.0005 32.0000 1.9544 1.9567 404.8019 405.3631 0.0870 -1.0000 -1.0000 3206248 1594243904.30 151.4480 60.0005 32.0000 1.9552 1.9574 404.7757 405.3361 0.0869 -1.0000 -1.0000 3206310 1594243904.40 151.4480 60.0005 32.0000 1.9545 1.9567 404.8507 405.4116 0.0869 -1.0000 -1.0000 3206389 1594243904.50 151.4480 60.0005 32.0000 1.9542 1.9565 405.0633 405.6245 0.0869 -1.0000 -1.0000 3206451 1594243904.60 151.4480 60.0005 32.0000 1.9547 1.9569 404.9510 405.5105 0.0867 -1.0000 -1.0000 3206513 1594243904.70 151.4480 60.0005 32.0000 1.9553 1.9576 404.8025 405.3632 0.0870 -1.0000 -1.0000 3206576 1594243904.80 151.4574 60.0005 32.0000 1.9549 1.9572 404.8266 405.3891 0.0872 -1.0000 -1.0000 3206638 1594243904.90 151.4777 60.0005 32.0000 1.9543 1.9566 404.9194 405.4807 0.0870 -1.0000 -1.0000 3206716 1594243905.00 151.4777 60.0005 32.0000 1.9539 1.9562 404.9634 405.5258 0.0872 -1.0000 -1.0000 3206779 1594243905.10 151.4777 60.0005 32.0000 1.9550 1.9572 404.9171 405.4791 0.0870 -1.0000 -1.0000 3206841 1594243905.20 151.4777 60.0005 32.0000 1.9556 1.9578 404.8152 405.3766 0.0870 -1.0000 -1.0000 3206919 1594243905.30 151.4777 60.0005 32.0000 1.9558 1.9580 404.8098 405.3709 0.0869 -1.0000 -1.0000 3206982 1594243905.40 151.5509 60.0005 32.0000 1.9551 1.9573 404.8639 405.4246 0.0868 -1.0000 -1.0000 3207451 1594243905.50 151.5509 60.0005 32.0000 1.9545 1.9567 405.0402 405.6018 0.0869 -1.0000 -1.0000 3207529 1594243905.60 151.5509 60.0005 32.0000 1.9548 1.9570 405.0380 405.5982 0.0868 -1.0000 -1.0000 3207591 1594243905.70 151.5509 60.0005 32.0000 1.9552 1.9575 404.8812 405.4426 0.0870 -1.0000 -1.0000 3207654 1594243905.80 151.5509 60.0005 32.0000 1.9549 1.9572 404.9084 405.4689 0.0868 -1.0000 -1.0000 3207732 1594243905.90 151.5453 60.0005 32.0000 1.9546 1.9568 405.0131 405.5743 0.0869 -1.0000 -1.0000 3207825 1594243906.00 151.5424 60.0005 32.0000 1.9548 1.9570 405.0700 405.6312 0.0870 -1.0000 -1.0000 3207888 1594243906.10 151.5424 60.0005 32.0000 1.9554 1.9576 404.8824 405.4439 0.0870 -1.0000 -1.0000 3207951 1594243906.20 151.5424 60.0005 32.0000 1.9556 1.9578 404.8070 405.3682 0.0870 -1.0000 -1.0000 3208013 1594243906.30 151.5424 60.0005 32.0000 1.9550 1.9572 404.8275 405.3889 0.0870 -1.0000 -1.0000 3208075 1594243906.40 151.5424 60.0005 32.0000 1.9545 1.9567 404.8733 405.4351 0.0871 -1.0000 -1.0000 3208825 1594243906.50 151.5355 60.0005 32.0000 1.9546 1.9568 404.9603 405.5222 0.0870 -1.0000 -1.0000 3208888 1594243906.60 151.5355 60.0005 32.0000 1.9556 1.9578 404.9477 405.5082 0.0868 -1.0000 -1.0000 3208966 1594243906.70 151.5355 60.0005 32.0000 1.9553 1.9575 404.8962 405.4562 0.0868 -1.0000 -1.0000 3209028 1594243906.80 151.5355 60.0005 32.0000 1.9549 1.9571 404.8122 405.3730 0.0869 -1.0000 -1.0000 3209091 1594243906.90 151.5355 60.0005 32.0000 1.9559 1.9581 404.8896 405.4507 0.0869 -1.0000 -1.0000 3209153 1594243907.00 151.5502 60.0005 32.0000 1.9550 1.9573 404.9708 405.5324 0.0870 -1.0000 -1.0000 3209216 1594243907.10 151.5502 60.0005 32.0000 1.9546 1.9568 404.9914 405.5536 0.0871 -1.0000 -1.0000 3209278 1594243907.20 151.5502 60.0005 32.0000 1.9543 1.9566 404.9748 405.5367 0.0870 -1.0000 -1.0000 3209356 1594243907.30 151.5502 60.0005 32.0000 1.9551 1.9573 404.8670 405.4282 0.0869 -1.0000 -1.0000 3209419 1594243907.40 151.5502 60.0005 32.0000 1.9546 1.9568 404.8061 405.3666 0.0868 -1.0000 -1.0000 3209481 1594243907.50 151.5502 60.0005 32.0000 1.9545 1.9568 404.8589 405.4202 0.0871 -1.0000 -1.0000 3209559 1594243907.60 151.5502 60.0005 32.0000 1.9539 1.9561 404.9165 405.4775 0.0870 -1.0000 -1.0000 3209622 1594243907.70 151.5712 60.0005 32.0000 1.9548 1.9571 404.9670 405.5292 0.0870 -1.0000 -1.0000 3209685 1594243907.80 151.5507 60.0005 32.0000 1.9543 1.9565 404.8331 405.3939 0.0869 -1.0000 -1.0000 3209747 1594243907.90 151.5507 60.0005 32.0000 1.9547 1.9570 404.8050 405.3653 0.0869 -1.0000 -1.0000 3209809 1594243908.00 151.5507 60.0005 32.0000 1.9544 1.9567 404.7939 405.3553 0.0870 -1.0000 -1.0000 3209872 1594243908.10 151.5507 60.0005 32.0000 1.9538 1.9560 404.9466 405.5081 0.0869 -1.0000 -1.0000 3209950 1594243908.20 151.5059 60.0005 32.0000 1.9548 1.9570 404.9732 405.5353 0.0871 -1.0000 -1.0000 3210013 1594243908.30 151.5059 60.0005 32.0000 1.9546 1.9568 404.7403 405.3024 0.0871 -1.0000 -1.0000 3210075 1594243908.40 151.5059 60.0005 32.0000 1.9549 1.9572 404.7727 405.3339 0.0869 -1.0000 -1.0000 3210262 1594243908.50 151.5059 60.0005 32.0000 1.9545 1.9568 404.8013 405.3627 0.0870 -1.0000 -1.0000 3210325 1594243908.60 151.5059 60.0005 32.0000 1.9537 1.9559 404.8757 405.4367 0.0869 -1.0000 -1.0000 3210403 1594243908.70 151.4720 60.0005 32.0000 1.9532 1.9555 404.9265 405.4877 0.0870 -1.0000 -1.0000 3210466 1594243908.80 151.4700 60.0005 32.0000 1.9542 1.9564 404.8211 405.3828 0.0870 -1.0000 -1.0000 3210528 1594243908.90 151.4700 60.0005 32.0000 1.9551 1.9573 404.8160 405.3776 0.0870 -1.0000 -1.0000 3210965 1594243909.00 151.4700 60.0005 32.0000 1.9553 1.9576 404.7032 405.2635 0.0868 -1.0000 -1.0000 3211028 1594243909.10 151.4700 60.0005 32.0000 1.9548 1.9570 404.8735 405.4345 0.0870 -1.0000 -1.0000 3211090 1594243909.20 151.4748 60.0005 32.0000 1.9545 1.9568 404.9946 405.5567 0.0871 -1.0000 -1.0000 3211168 1594243909.30 151.4916 60.0005 32.0000 1.9554 1.9577 404.9581 405.5198 0.0870 -1.0000 -1.0000 3211231 1594243909.40 151.4916 60.0005 32.0000 1.9555 1.9577 404.8055 405.3663 0.0869 -1.0000 -1.0000 3211293 1594243909.50 151.4916 60.0005 32.0000 1.9551 1.9573 404.7485 405.3099 0.0870 -1.0000 -1.0000 3211481 1594243909.60 151.4916 60.0005 32.0000 1.9542 1.9564 404.7901 405.3510 0.0869 -1.0000 -1.0000 3211559 1594243909.70 151.4916 60.0005 32.0000 1.9540 1.9562 404.9408 405.5015 0.0869 -1.0000 -1.0000 3211621 1594243909.80 151.4916 60.0005 32.0000 1.9536 1.9558 404.9446 405.5062 0.0870 -1.0000 -1.0000 3211684 1594243909.90 151.3601 59.9998 32.0000 1.9534 1.9556 404.8685 405.4300 0.0870 -1.0000 -1.0000 3211747 1594243910.00 151.3601 59.9998 32.0000 1.9546 1.9568 404.7017 405.2616 0.0868 -1.0000 -1.0000 3211824 1594243910.10 151.3601 59.9998 32.0000 1.9545 1.9567 404.6621 405.2225 0.0870 -1.0000 -1.0000 3211903 1594243910.20 151.3601 59.9998 32.0000 1.9549 1.9572 404.7131 405.2748 0.0870 -1.0000 -1.0000 3211965 1594243910.30 151.3601 59.9998 32.0000 1.9546 1.9568 404.9962 405.5584 0.0871 -1.0000 -1.0000 3212028 1594243910.40 151.3685 59.9998 32.0000 1.9548 1.9570 404.9728 405.5348 0.0871 -1.0000 -1.0000 3212090 1594243910.50 151.4750 59.9998 32.0000 1.9551 1.9573 404.8511 405.4130 0.0870 -1.0000 -1.0000 3212215 1594243910.60 151.4750 59.9998 32.0000 1.9547 1.9570 404.7802 405.3420 0.0871 -1.0000 -1.0000 3212293 1594243910.70 151.4750 59.9998 32.0000 1.9541 1.9563 404.8041 405.3663 0.0871 -1.0000 -1.0000 3212356 1594243910.80 151.4750 59.9998 32.0000 1.9541 1.9564 404.9707 405.5321 0.0869 -1.0000 -1.0000 3212418 1594243910.90 151.4750 59.9998 32.0000 1.9543 1.9565 404.9652 405.5276 0.0871 -1.0000 -1.0000 3212496 1594243911.00 151.5354 59.9998 32.0000 1.9548 1.9570 404.8848 405.4467 0.0871 -1.0000 -1.0000 3212824 1594243911.10 151.5381 59.9998 32.0000 1.9554 1.9577 404.7474 405.3088 0.0870 -1.0000 -1.0000 3212887 1594243911.20 151.5381 59.9998 32.0000 1.9552 1.9575 404.9703 405.5317 0.0869 -1.0000 -1.0000 3212965 1594243911.30 151.5381 59.9998 32.0000 1.9550 1.9573 404.9610 405.5222 0.0870 -1.0000 -1.0000 3213027 1594243911.40 151.5381 59.9998 32.0000 1.9553 1.9576 404.9033 405.4647 0.0868 -1.0000 -1.0000 3213090 1594243911.50 151.5381 59.9998 32.0000 1.9554 1.9576 404.6972 405.2579 0.0870 -1.0000 -1.0000 3213480 1594243911.60 151.5895 59.9998 32.0000 1.9554 1.9576 404.8384 405.3993 0.0868 -1.0000 -1.0000 3213543 1594243911.70 151.5895 59.9998 32.0000 1.9554 1.9577 404.9229 405.4828 0.0868 -1.0000 -1.0000 3213606 1594243911.80 151.5895 59.9998 32.0000 1.9547 1.9569 404.9571 405.5186 0.0870 -1.0000 -1.0000 3213668 1594243911.90 151.5895 59.9998 32.0000 1.9549 1.9571 404.9489 405.5099 0.0869 -1.0000 -1.0000 3213746 1594243912.00 151.5895 59.9998 32.0000 1.9554 1.9577 404.8352 405.3962 0.0870 -1.0000 -1.0000 3214168 1594243912.10 151.5895 59.9998 32.0000 1.9552 1.9574 404.7549 405.3154 0.0869 -1.0000 -1.0000 3214246 1594243912.20 151.6009 59.9998 32.0000 1.9548 1.9570 404.8179 405.3786 0.0869 -1.0000 -1.0000 3214308 1594243912.30 151.6009 59.9998 32.0000 1.9553 1.9575 404.9312 405.4923 0.0869 -1.0000 -1.0000 3214371 1594243912.40 151.6009 59.9998 32.0000 1.9542 1.9564 404.9525 405.5139 0.0870 -1.0000 -1.0000 3214449 1594243912.50 151.6009 59.9998 32.0000 1.9544 1.9567 404.9436 405.5048 0.0869 -1.0000 -1.0000 3214527 1594243912.60 151.6009 59.9998 32.0000 1.9551 1.9573 404.7979 405.3581 0.0867 -1.0000 -1.0000 3214589 1594243912.70 151.5851 59.9998 32.0000 1.9546 1.9569 404.8125 405.3736 0.0870 -1.0000 -1.0000 3214652 1594243912.80 151.5851 59.9998 32.0000 1.9542 1.9565 404.8554 405.4162 0.0869 -1.0000 -1.0000 3214714 1594243912.90 151.5851 59.9998 32.0000 1.9542 1.9564 404.9936 405.5547 0.0869 -1.0000 -1.0000 3214793 1594243913.00 151.5851 59.9998 32.0000 1.9549 1.9571 405.0224 405.5837 0.0869 -1.0000 -1.0000 3214855 1594243913.10 151.5851 59.9998 32.0000 1.9559 1.9581 404.8857 405.4464 0.0869 -1.0000 -1.0000 3214917 1594243913.20 151.5541 59.9998 32.0000 1.9556 1.9579 404.8229 405.3845 0.0871 -1.0000 -1.0000 3214996 1594243913.30 151.5143 59.9998 32.0000 1.9550 1.9573 404.8565 405.4166 0.0868 -1.0000 -1.0000 3215058 1594243913.40 151.5143 59.9998 32.0000 1.9549 1.9571 404.8977 405.4576 0.0867 -1.0000 -1.0000 3215121 1594243913.50 151.5143 59.9998 32.0000 1.9543 1.9565 405.0224 405.5831 0.0869 -1.0000 -1.0000 3215183 1594243913.60 151.5143 59.9998 32.0000 1.9542 1.9564 404.9475 405.5088 0.0869 -1.0000 -1.0000 3215246 1594243913.70 151.5143 59.9998 32.0000 1.9548 1.9571 404.8075 405.3672 0.0868 -1.0000 -1.0000 3215308 1594243913.80 151.5415 59.9998 32.0000 1.9554 1.9577 404.9463 405.5071 0.0869 -1.0000 -1.0000 3215386 1594243913.90 151.5415 59.9998 32.0000 1.9548 1.9570 405.0323 405.5936 0.0869 -1.0000 -1.0000 3215449 1594243914.00 151.5415 59.9998 32.0000 1.9552 1.9574 405.0126 405.5734 0.0868 -1.0000 -1.0000 3215511 1594243914.10 151.5415 59.9998 32.0000 1.9561 1.9584 404.7773 405.3374 0.0869 -1.0000 -1.0000 3215761 1594243914.20 151.5415 59.9998 32.0000 1.9553 1.9576 404.7775 405.3380 0.0868 -1.0000 -1.0000 3215823 1594243914.30 151.5044 59.9998 32.0000 1.9554 1.9576 404.8575 405.4178 0.0868 -1.0000 -1.0000 3215870 1594243914.40 151.5044 59.9998 32.0000 1.9542 1.9564 405.0623 405.6231 0.0869 -1.0000 -1.0000 3215949 1594243914.50 151.5044 59.9998 32.0000 1.9549 1.9572 404.9280 405.4894 0.0869 -1.0000 -1.0000 3216011 1594243914.60 151.5044 59.9998 32.0000 1.9545 1.9568 404.9566 405.5172 0.0868 -1.0000 -1.0000 3216855 1594243914.70 151.5044 59.9998 32.0000 1.9551 1.9574 404.8328 405.3934 0.0869 -1.0000 -1.0000 3216917 1594243914.80 151.5044 59.9998 32.0000 1.9550 1.9572 404.9241 405.4848 0.0868 -1.0000 -1.0000 3216979 1594243914.90 151.5038 60.0001 32.0000 1.9540 1.9562 405.0048 405.5657 0.0869 -1.0000 -1.0000 3217042 1594243915.00 151.5038 60.0001 32.0000 1.9537 1.9560 405.0385 405.5994 0.0869 -1.0000 -1.0000 3217105 1594243915.10 151.5038 60.0001 32.0000 1.9546 1.9568 405.0131 405.5740 0.0869 -1.0000 -1.0000 3217167 1594243915.20 151.5038 60.0001 32.0000 1.9557 1.9579 404.8076 405.3694 0.0871 -1.0000 -1.0000 3217245 1594243915.30 151.5038 60.0001 32.0000 1.9555 1.9578 404.8129 405.3744 0.0870 -1.0000 -1.0000 3217308 1594243915.40 151.5086 60.0001 32.0000 1.9546 1.9569 404.8760 405.4365 0.0868 -1.0000 -1.0000 3217370 1594243915.50 151.5392 60.0001 32.0000 1.9539 1.9562 404.9267 405.4868 0.0868 -1.0000 -1.0000 3217448 1594243915.60 151.5392 60.0001 32.0000 1.9534 1.9557 405.0114 405.5726 0.0870 -1.0000 -1.0000 3217511 1594243915.70 151.5392 60.0001 32.0000 1.9549 1.9571 404.9292 405.4902 0.0869 -1.0000 -1.0000 3217573 1594243915.80 151.5392 60.0001 32.0000 1.9550 1.9573 404.8647 405.4261 0.0870 -1.0000 -1.0000 3217636 1594243915.90 151.5392 60.0001 32.0000 1.9544 1.9567 404.8872 405.4483 0.0868 -1.0000 -1.0000 3217698 1594243916.00 151.5311 60.0001 32.0000 1.9544 1.9566 405.0085 405.5694 0.0869 -1.0000 -1.0000 3217776 1594243916.10 151.5311 60.0001 32.0000 1.9546 1.9568 404.9757 405.5366 0.0869 -1.0000 -1.0000 3218011 1594243916.20 151.5311 60.0001 32.0000 1.9542 1.9564 404.8692 405.4302 0.0869 -1.0000 -1.0000 3218073 1594243916.30 151.5311 60.0001 32.0000 1.9548 1.9571 404.7979 405.3586 0.0869 -1.0000 -1.0000 3218135 1594243916.40 151.5311 60.0001 32.0000 1.9542 1.9565 404.9620 405.5228 0.0869 -1.0000 -1.0000 3218198 1594243916.50 151.5221 60.0001 32.0000 1.9539 1.9561 404.9486 405.5091 0.0869 -1.0000 -1.0000 3218261 1594243916.60 151.5173 60.0001 32.0000 1.9540 1.9563 404.9588 405.5196 0.0868 -1.0000 -1.0000 3218495 1594243916.70 151.5173 60.0001 32.0000 1.9550 1.9573 404.8156 405.3763 0.0869 -1.0000 -1.0000 3218557 1594243916.80 151.5173 60.0001 32.0000 1.9542 1.9564 404.8043 405.3657 0.0870 -1.0000 -1.0000 3218620 1594243916.90 151.5173 60.0001 32.0000 1.9551 1.9573 404.8301 405.3903 0.0868 -1.0000 -1.0000 3218698 1594243917.00 151.5178 60.0001 32.0000 1.9537 1.9559 404.8620 405.4230 0.0869 -1.0000 -1.0000 3218760 1594243917.10 151.5842 60.0001 32.0000 1.9542 1.9565 404.9232 405.4844 0.0869 -1.0000 -1.0000 3218823 1594243917.20 151.5842 60.0001 32.0000 1.9555 1.9577 404.8717 405.4326 0.0869 -1.0000 -1.0000 3219010 1594243917.30 151.5842 60.0001 32.0000 1.9551 1.9573 404.7963 405.3578 0.0870 -1.0000 -1.0000 3219073 1594243917.40 151.5842 60.0001 32.0000 1.9548 1.9570 404.8142 405.3750 0.0869 -1.0000 -1.0000 3219135 1594243917.50 151.5842 60.0001 32.0000 1.9540 1.9562 404.9062 405.4675 0.0870 -1.0000 -1.0000 3219213 1594243917.60 151.5686 60.0001 32.0000 1.9539 1.9562 404.9627 405.5219 0.0866 -1.0000 -1.0000 3219276 1594243917.70 151.5686 60.0001 32.0000 1.9541 1.9564 404.9497 405.5107 0.0869 -1.0000 -1.0000 3219604 1594243917.80 151.5686 60.0001 32.0000 1.9558 1.9580 404.8276 405.3880 0.0868 -1.0000 -1.0000 3219666 1594243917.90 151.5686 60.0001 32.0000 1.9547 1.9569 404.7462 405.3062 0.0868 -1.0000 -1.0000 3219729 1594243918.00 151.5686 60.0001 32.0000 1.9542 1.9564 404.7969 405.3586 0.0870 -1.0000 -1.0000 3219792 1594243918.10 151.5686 60.0001 32.0000 1.9538 1.9560 404.9402 405.5008 0.0868 -1.0000 -1.0000 3219869 1594243918.20 151.5529 60.0001 32.0000 1.9546 1.9569 404.8266 405.3877 0.0870 -1.0000 -1.0000 3220260 1594243918.30 151.5529 60.0001 32.0000 1.9549 1.9572 404.7514 405.3135 0.0871 -1.0000 -1.0000 3220322 1594243918.40 151.5529 60.0001 32.0000 1.9546 1.9568 404.7373 405.2981 0.0869 -1.0000 -1.0000 3220401 1594243918.50 151.5529 60.0001 32.0000 1.9541 1.9563 404.8977 405.4589 0.0870 -1.0000 -1.0000 3220463 1594243918.60 151.5529 60.0001 32.0000 1.9541 1.9563 404.9883 405.5488 0.0869 -1.0000 -1.0000 3220526 1594243918.70 151.5081 60.0001 32.0000 1.9534 1.9556 404.9166 405.4788 0.0870 -1.0000 -1.0000 3220713 1594243918.80 151.5081 60.0001 32.0000 1.9538 1.9560 404.7876 405.3480 0.0869 -1.0000 -1.0000 3220776 1594243918.90 151.5081 60.0001 32.0000 1.9548 1.9571 404.7862 405.3477 0.0869 -1.0000 -1.0000 3220854 1594243919.00 151.5081 60.0001 32.0000 1.9544 1.9566 404.7652 405.3259 0.0870 -1.0000 -1.0000 3220916 1594243919.10 151.5081 60.0001 32.0000 1.9539 1.9561 404.9492 405.5105 0.0869 -1.0000 -1.0000 3220979 1594243919.20 151.5039 60.0001 32.0000 1.9545 1.9567 405.0302 405.5919 0.0869 -1.0000 -1.0000 3221072 1594243919.30 151.4885 60.0001 32.0000 1.9544 1.9566 404.8945 405.4553 0.0869 -1.0000 -1.0000 3221135 1594243919.40 151.4885 60.0001 32.0000 1.9549 1.9571 404.8151 405.3765 0.0870 -1.0000 -1.0000 3221197 1594243919.50 151.4885 60.0001 32.0000 1.9542 1.9564 404.8918 405.4523 0.0868 -1.0000 -1.0000 3221275 1594243919.60 151.4885 60.0001 32.0000 1.9537 1.9559 404.9633 405.5244 0.0869 -1.0000 -1.0000 3221338 1594243919.70 151.4885 60.0001 32.0000 1.9539 1.9561 404.8511 405.4116 0.0869 -1.0000 -1.0000 3221525 1594243919.80 151.3973 60.0001 32.0000 1.9548 1.9570 404.7297 405.2904 0.0869 -1.0000 -1.0000 3221604 1594243919.90 151.3973 60.0001 32.0000 1.9541 1.9564 404.8505 405.4117 0.0869 -1.0000 -1.0000 3221666 1594243920.00 151.3973 60.0001 32.0000 1.9549 1.9571 404.8857 405.4465 0.0869 -1.0000 -1.0000 3221728 1594243920.10 151.3973 60.0001 32.0000 1.9533 1.9555 404.9791 405.5405 0.0870 -1.0000 -1.0000 3221806 1594243920.20 151.3973 60.0001 32.0000 1.9548 1.9570 404.8087 405.3699 0.0870 -1.0000 -1.0000 3221979 1594243920.30 151.3973 60.0001 32.0000 1.9547 1.9569 404.7803 405.3415 0.0870 -1.0000 -1.0000 3222041 1594243920.40 151.4032 60.0001 32.0000 1.9547 1.9569 404.7682 405.3289 0.0869 -1.0000 -1.0000 3222119 1594243920.50 151.4360 60.0001 32.0000 1.9546 1.9568 405.0177 405.5784 0.0868 -1.0000 -1.0000 3222181 1594243920.60 151.4360 60.0001 32.0000 1.9536 1.9559 404.9385 405.4994 0.0869 -1.0000 -1.0000 3222244 1594243920.70 151.4360 60.0001 32.0000 1.9544 1.9566 404.8714 405.4323 0.0869 -1.0000 -1.0000 3222525 1594243920.80 151.4360 60.0001 32.0000 1.9553 1.9576 404.7841 405.3455 0.0870 -1.0000 -1.0000 3222588 1594243920.90 151.4360 60.0001 32.0000 1.9549 1.9572 404.9128 405.4737 0.0869 -1.0000 -1.0000 3222666 1594243921.00 151.5180 60.0001 32.0000 1.9549 1.9572 404.9601 405.5204 0.0867 -1.0000 -1.0000 3222728 1594243921.10 151.5180 60.0001 32.0000 1.9542 1.9564 404.9468 405.5070 0.0868 -1.0000 -1.0000 3222791 1594243921.20 151.5180 60.0001 32.0000 1.9538 1.9560 404.9980 405.5594 0.0870 -1.0000 -1.0000 3222869 1594243921.30 151.5180 60.0001 32.0000 1.9550 1.9573 404.9167 405.4773 0.0868 -1.0000 -1.0000 3222994 1594243921.40 151.5180 60.0001 32.0000 1.9551 1.9573 404.8076 405.3682 0.0869 -1.0000 -1.0000 3223041 1594243921.50 151.5184 60.0001 32.0000 1.9557 1.9580 404.8452 405.4058 0.0868 -1.0000 -1.0000 3223119 1594243921.60 151.5412 60.0001 32.0000 1.9544 1.9566 404.9476 405.5077 0.0868 -1.0000 -1.0000 3223181 1594243921.70 151.5412 60.0001 32.0000 1.9547 1.9570 404.8919 405.4522 0.0868 -1.0000 -1.0000 3223259 1594243921.80 151.5412 60.0001 32.0000 1.9551 1.9573 404.8542 405.4145 0.0868 -1.0000 -1.0000 3223494 1594243921.90 151.5412 60.0001 32.0000 1.9554 1.9576 404.7738 405.3339 0.0868 -1.0000 -1.0000 3223556 1594243922.00 151.5412 60.0001 32.0000 1.9545 1.9567 404.8942 405.4549 0.0869 -1.0000 -1.0000 3223619 1594243922.10 151.5835 60.0001 32.0000 1.9537 1.9559 404.9711 405.5319 0.0868 -1.0000 -1.0000 3223681 1594243922.20 151.5835 60.0001 32.0000 1.9544 1.9566 405.0256 405.5858 0.0868 -1.0000 -1.0000 3223744 1594243922.30 151.5835 60.0001 32.0000 1.9547 1.9569 405.0039 405.5646 0.0868 -1.0000 -1.0000 3224025 1594243922.40 151.5835 60.0001 32.0000 1.9556 1.9578 404.8336 405.3937 0.0868 -1.0000 -1.0000 3224103 1594243922.50 151.5835 60.0001 32.0000 1.9557 1.9579 404.7636 405.3240 0.0869 -1.0000 -1.0000 3224166 1594243922.60 151.5865 60.0001 32.0000 1.9552 1.9575 404.7771 405.3379 0.0869 -1.0000 -1.0000 3224228 1594243922.70 151.5899 60.0001 32.0000 1.9546 1.9568 404.9011 405.4620 0.0869 -1.0000 -1.0000 3224291 1594243922.80 151.5899 60.0001 32.0000 1.9543 1.9565 405.0156 405.5765 0.0868 -1.0000 -1.0000 3224478 1594243922.90 151.5899 60.0001 32.0000 1.9550 1.9572 404.9200 405.4800 0.0868 -1.0000 -1.0000 3224540 1594243923.00 151.5899 60.0001 32.0000 1.9550 1.9573 404.8362 405.3965 0.0869 -1.0000 -1.0000 3224603 1594243923.10 151.5899 60.0001 32.0000 1.9546 1.9569 404.7947 405.3559 0.0870 -1.0000 -1.0000 3224665 1594243923.20 151.6034 60.0001 32.0000 1.9540 1.9563 405.0308 405.5917 0.0868 -1.0000 -1.0000 3224743 1594243923.30 151.6034 60.0001 32.0000 1.9539 1.9561 405.0614 405.6225 0.0869 -1.0000 -1.0000 3225212 1594243923.40 151.6034 60.0001 32.0000 1.9545 1.9567 405.0403 405.6022 0.0870 -1.0000 -1.0000 3225274 1594243923.50 151.6034 60.0001 32.0000 1.9546 1.9568 404.8201 405.3808 0.0869 -1.0000 -1.0000 3225353 1594243923.60 151.6034 60.0001 32.0000 1.9549 1.9572 404.7693 405.3299 0.0869 -1.0000 -1.0000 3225415 1594243923.70 151.5658 60.0001 32.0000 1.9547 1.9570 404.7657 405.3267 0.0869 -1.0000 -1.0000 3225477 1594243923.80 151.5658 60.0001 32.0000 1.9545 1.9568 404.8854 405.4464 0.0869 -1.0000 -1.0000 3225727 1594243923.90 151.5658 60.0001 32.0000 1.9543 1.9565 404.9577 405.5188 0.0869 -1.0000 -1.0000 3225790 1594243924.00 151.5658 60.0001 32.0000 1.9542 1.9564 404.8853 405.4461 0.0869 -1.0000 -1.0000 3225853 1594243924.10 151.5658 60.0001 32.0000 1.9549 1.9572 404.7977 405.3582 0.0869 -1.0000 -1.0000 3225930 1594243924.20 151.5658 60.0001 32.0000 1.9540 1.9562 404.8592 405.4205 0.0870 -1.0000 -1.0000 3225993 1594243924.30 151.5607 60.0001 32.0000 1.9540 1.9562 404.9801 405.5414 0.0869 -1.0000 -1.0000 3226227 1594243924.40 151.5607 60.0001 32.0000 1.9540 1.9562 404.9697 405.5309 0.0869 -1.0000 -1.0000 3226290 1594243924.50 151.5607 60.0001 32.0000 1.9534 1.9556 404.9914 405.5526 0.0870 -1.0000 -1.0000 3226353 1594243924.60 151.5607 60.0001 32.0000 1.9545 1.9568 404.9043 405.4655 0.0869 -1.0000 -1.0000 3226430 1594243924.70 151.5607 60.0001 32.0000 1.9551 1.9574 404.7832 405.3434 0.0869 -1.0000 -1.0000 3226493 1594243924.80 151.5105 60.0004 32.0000 1.9552 1.9575 404.7526 405.3129 0.0868 -1.0000 -1.0000 3226727 1594243924.90 151.5005 60.0005 32.0000 1.9550 1.9572 404.8167 405.3772 0.0869 -1.0000 -1.0000 3226805 1594243925.00 151.5005 60.0005 32.0000 1.9550 1.9572 405.0239 405.5855 0.0869 -1.0000 -1.0000 3226868 1594243925.10 151.5005 60.0005 32.0000 1.9550 1.9572 404.8685 405.4295 0.0869 -1.0000 -1.0000 3226930 1594243925.20 151.5005 60.0005 32.0000 1.9556 1.9579 404.7492 405.3098 0.0869 -1.0000 -1.0000 3227008 1594243925.30 151.5005 60.0005 32.0000 1.9556 1.9578 404.8750 405.4362 0.0869 -1.0000 -1.0000 3227227 1594243925.40 151.5565 60.0005 32.0000 1.9550 1.9572 405.0464 405.6070 0.0868 -1.0000 -1.0000 3227290 1594243925.50 151.5565 60.0005 32.0000 1.9542 1.9564 404.9863 405.5472 0.0869 -1.0000 -1.0000 3227368 1594243925.60 151.5565 60.0005 32.0000 1.9553 1.9576 404.9349 405.4949 0.0868 -1.0000 -1.0000 3227430 1594243925.70 151.5565 60.0005 32.0000 1.9563 1.9585 404.7982 405.3582 0.0868 -1.0000 -1.0000 3227493 1594243925.80 151.5565 60.0005 32.0000 1.9557 1.9579 404.8069 405.3671 0.0868 -1.0000 -1.0000 3227727 1594243925.90 151.4397 60.0005 32.0000 1.9551 1.9573 404.9628 405.5233 0.0868 -1.0000 -1.0000 3227790 1594243926.00 151.4397 60.0005 32.0000 1.9547 1.9570 404.9872 405.5477 0.0868 -1.0000 -1.0000 3227852 1594243926.10 151.4397 60.0005 32.0000 1.9538 1.9561 404.8716 405.4319 0.0868 -1.0000 -1.0000 3227930 1594243926.20 151.4397 60.0005 32.0000 1.9550 1.9573 404.7545 405.3136 0.0866 -1.0000 -1.0000 3227977 1594243926.30 151.4397 60.0005 32.0000 1.9552 1.9574 404.8790 405.4398 0.0869 -1.0000 -1.0000 3228992 1594243926.40 151.4468 60.0005 32.0000 1.9547 1.9570 404.9892 405.5498 0.0869 -1.0000 -1.0000 3229070 1594243926.50 151.5065 60.0005 32.0000 1.9548 1.9571 405.0787 405.6385 0.0867 -1.0000 -1.0000 3229133 1594243926.60 151.5065 60.0005 32.0000 1.9551 1.9573 404.9401 405.5012 0.0868 -1.0000 -1.0000 3229195 1594243926.70 151.5065 60.0005 32.0000 1.9557 1.9579 404.7744 405.3341 0.0868 -1.0000 -1.0000 3229258 1594243926.80 151.5065 60.0005 32.0000 1.9558 1.9580 404.8327 405.3931 0.0869 -1.0000 -1.0000 3229320 1594243926.90 151.5065 60.0005 32.0000 1.9550 1.9572 404.9490 405.5097 0.0868 -1.0000 -1.0000 3229398 1594243927.00 151.4912 60.0005 32.0000 1.9544 1.9566 404.9828 405.5426 0.0867 -1.0000 -1.0000 3229461 1594243927.10 151.4912 60.0005 32.0000 1.9542 1.9564 404.9165 405.4769 0.0868 -1.0000 -1.0000 3229523 1594243927.20 151.4912 60.0005 32.0000 1.9550 1.9572 404.8719 405.4320 0.0868 -1.0000 -1.0000 3229602 1594243927.30 151.4912 60.0005 32.0000 1.9551 1.9574 404.8415 405.4022 0.0869 -1.0000 -1.0000 3229664 1594243927.40 151.4912 60.0005 32.0000 1.9548 1.9571 404.9594 405.5209 0.0870 -1.0000 -1.0000 3229726 1594243927.50 151.5250 60.0005 32.0000 1.9541 1.9563 404.9619 405.5243 0.0871 -1.0000 -1.0000 3229805 1594243927.60 151.5323 60.0005 32.0000 1.9547 1.9569 404.7688 405.3296 0.0869 -1.0000 -1.0000 3229867 1594243927.70 151.5323 60.0005 32.0000 1.9552 1.9574 404.6988 405.2587 0.0868 -1.0000 -1.0000 3229930 1594243927.80 151.5323 60.0005 32.0000 1.9549 1.9572 404.8153 405.3752 0.0867 -1.0000 -1.0000 3230008 1594243927.90 151.5323 60.0005 32.0000 1.9543 1.9565 404.9350 405.4945 0.0867 -1.0000 -1.0000 3230242 1594243928.00 151.5323 60.0005 32.0000 1.9539 1.9561 404.9503 405.5110 0.0869 -1.0000 -1.0000 3230305 1594243928.10 151.5794 60.0005 32.0000 1.9553 1.9575 404.7481 405.3082 0.0868 -1.0000 -1.0000 3230383 1594243928.20 151.5794 60.0005 32.0000 1.9559 1.9581 404.7902 405.3506 0.0869 -1.0000 -1.0000 3230429 1594243928.30 151.5794 60.0005 32.0000 1.9549 1.9572 404.7730 405.3336 0.0869 -1.0000 -1.0000 3230492 1594243928.40 151.5794 60.0005 32.0000 1.9545 1.9567 405.0265 405.5876 0.0869 -1.0000 -1.0000 3230570 1594243928.50 151.5794 60.0005 32.0000 1.9546 1.9569 404.9925 405.5535 0.0869 -1.0000 -1.0000 3230632 1594243928.60 151.5794 60.0005 32.0000 1.9549 1.9571 404.8789 405.4400 0.0870 -1.0000 -1.0000 3230711 1594243928.70 151.5278 60.0005 32.0000 1.9551 1.9573 404.6872 405.2478 0.0868 -1.0000 -1.0000 3230773 1594243928.80 151.5278 60.0005 32.0000 1.9540 1.9563 404.8177 405.3772 0.0867 -1.0000 -1.0000 3230836 1594243928.90 151.5278 60.0005 32.0000 1.9537 1.9559 404.9858 405.5463 0.0869 -1.0000 -1.0000 3231554 1594243929.00 151.5278 60.0005 32.0000 1.9539 1.9562 404.9788 405.5396 0.0869 -1.0000 -1.0000 3231617 1594243929.10 151.5278 60.0005 32.0000 1.9539 1.9562 404.8588 405.4203 0.0870 -1.0000 -1.0000 3231679 1594243929.20 151.4956 60.0005 32.0000 1.9547 1.9569 404.6969 405.2577 0.0869 -1.0000 -1.0000 3231742 1594243929.30 151.4767 60.0005 32.0000 1.9546 1.9568 404.8103 405.3711 0.0869 -1.0000 -1.0000 3231804 1594243929.40 151.4767 60.0005 32.0000 1.9532 1.9555 404.8442 405.4042 0.0868 -1.0000 -1.0000 3231867 1594243929.50 151.4767 60.0005 32.0000 1.9532 1.9555 404.9319 405.4931 0.0869 -1.0000 -1.0000 3231945 1594243929.60 151.4767 60.0005 32.0000 1.9544 1.9566 404.7108 405.2713 0.0869 -1.0000 -1.0000 3232007 1594243929.70 151.4767 60.0005 32.0000 1.9546 1.9568 404.7345 405.2958 0.0869 -1.0000 -1.0000 3232070 1594243929.80 151.4767 60.0005 32.0000 1.9536 1.9558 404.8315 405.3911 0.0868 -1.0000 -1.0000 3232148 1594243929.90 151.4859 60.0003 32.0000 1.9543 1.9566 404.9879 405.5491 0.0869 -1.0000 -1.0000 3232211 1594243930.00 151.4872 60.0003 32.0000 1.9538 1.9561 405.0542 405.6155 0.0870 -1.0000 -1.0000 3232273 1594243930.10 151.4872 60.0003 32.0000 1.9547 1.9570 404.8117 405.3731 0.0869 -1.0000 -1.0000 3232335 1594243930.20 151.4872 60.0003 32.0000 1.9551 1.9573 404.8152 405.3756 0.0868 -1.0000 -1.0000 3232398 1594243930.30 151.4872 60.0003 32.0000 1.9551 1.9573 404.8020 405.3629 0.0869 -1.0000 -1.0000 3232460 1594243930.40 151.4872 60.0003 32.0000 1.9536 1.9559 404.9219 405.4827 0.0869 -1.0000 -1.0000 3232538 1594243930.50 151.4872 60.0003 32.0000 1.9546 1.9569 404.9798 405.5409 0.0869 -1.0000 -1.0000 3232601 1594243930.60 151.5015 60.0003 32.0000 1.9536 1.9559 404.9948 405.5554 0.0869 -1.0000 -1.0000 3232679 1594243930.70 151.5015 60.0003 32.0000 1.9544 1.9566 404.7935 405.3549 0.0870 -1.0000 -1.0000 3232741 1594243930.80 151.5015 60.0003 32.0000 1.9546 1.9569 404.8300 405.3904 0.0868 -1.0000 -1.0000 3232804 1594243930.90 151.5015 60.0003 32.0000 1.9543 1.9565 405.0434 405.6041 0.0869 -1.0000 -1.0000 3232991 1594243931.00 151.5015 60.0003 32.0000 1.9542 1.9564 404.9378 405.4989 0.0869 -1.0000 -1.0000 3233054 1594243931.10 151.5015 60.0003 32.0000 1.9555 1.9577 404.7848 405.3459 0.0870 -1.0000 -1.0000 3233116 1594243931.20 151.3977 60.0003 32.0000 1.9548 1.9570 404.7721 405.3321 0.0867 -1.0000 -1.0000 3233194 1594243931.30 151.3977 60.0003 32.0000 1.9545 1.9567 404.8274 405.3881 0.0869 -1.0000 -1.0000 3233257 1594243931.40 151.3977 60.0003 32.0000 1.9539 1.9562 404.9385 405.4997 0.0870 -1.0000 -1.0000 3233319 1594243931.50 151.3977 60.0003 32.0000 1.9534 1.9556 404.9902 405.5510 0.0868 -1.0000 -1.0000 3233507 1594243931.60 151.3977 60.0003 32.0000 1.9539 1.9561 404.8556 405.4165 0.0869 -1.0000 -1.0000 3233569 1594243931.70 151.3104 60.0003 32.0000 1.9551 1.9573 404.7899 405.3502 0.0868 -1.0000 -1.0000 3233632 1594243931.80 151.3021 60.0003 32.0000 1.9540 1.9562 404.8839 405.4449 0.0870 -1.0000 -1.0000 3233710 1594243931.90 151.3021 60.0003 32.0000 1.9536 1.9558 405.0328 405.5938 0.0869 -1.0000 -1.0000 3233773 1594243932.00 151.3021 60.0003 32.0000 1.9535 1.9558 404.9636 405.5241 0.0868 -1.0000 -1.0000 3234007 1594243932.10 151.3021 60.0003 32.0000 1.9535 1.9557 404.8296 405.3908 0.0870 -1.0000 -1.0000 3234069 1594243932.20 151.3021 60.0003 32.0000 1.9542 1.9564 404.7278 405.2887 0.0869 -1.0000 -1.0000 3234132 1594243932.30 151.3021 60.0003 32.0000 1.9536 1.9558 404.8445 405.4048 0.0869 -1.0000 -1.0000 3234194 1594243932.40 151.3602 60.0003 32.0000 1.9536 1.9558 405.0038 405.5654 0.0870 -1.0000 -1.0000 3234288 1594243932.50 151.3654 60.0003 32.0000 1.9537 1.9560 404.9307 405.4923 0.0870 -1.0000 -1.0000 3234663 1594243932.60 151.3654 60.0003 32.0000 1.9538 1.9561 404.7437 405.3059 0.0871 -1.0000 -1.0000 3234741 1594243932.70 151.3654 60.0003 32.0000 1.9542 1.9564 404.7148 405.2762 0.0870 -1.0000 -1.0000 3234803 1594243932.80 151.3654 60.0003 32.0000 1.9537 1.9560 404.7969 405.3580 0.0870 -1.0000 -1.0000 3234866 1594243932.90 151.3654 60.0003 32.0000 1.9541 1.9564 404.8925 405.4543 0.0870 -1.0000 -1.0000 3234944 1594243933.00 151.4976 60.0003 32.0000 1.9535 1.9558 404.9147 405.4762 0.0869 -1.0000 -1.0000 3235475 1594243933.10 151.4976 60.0003 32.0000 1.9540 1.9562 404.8157 405.3778 0.0871 -1.0000 -1.0000 3235538 1594243933.20 151.4976 60.0003 32.0000 1.9536 1.9559 404.7143 405.2735 0.0867 -1.0000 -1.0000 3235616 1594243933.30 151.4976 60.0003 32.0000 1.9539 1.9561 404.7681 405.3285 0.0870 -1.0000 -1.0000 3235678 1594243933.40 151.4976 60.0003 32.0000 1.9540 1.9562 404.9637 405.5247 0.0869 -1.0000 -1.0000 3235741 1594243933.50 151.4716 60.0003 32.0000 1.9541 1.9563 404.9891 405.5501 0.0869 -1.0000 -1.0000 3235803 1594243933.60 151.4716 60.0003 32.0000 1.9542 1.9564 404.7675 405.3284 0.0869 -1.0000 -1.0000 3235866 1594243933.70 151.4716 60.0003 32.0000 1.9548 1.9571 404.7110 405.2711 0.0868 -1.0000 -1.0000 3235928 1594243933.80 151.4716 60.0003 32.0000 1.9545 1.9567 404.8218 405.3821 0.0869 -1.0000 -1.0000 3236006 1594243933.90 151.4716 60.0003 32.0000 1.9539 1.9561 404.9058 405.4677 0.0871 -1.0000 -1.0000 3236069 1594243934.00 151.4800 60.0003 32.0000 1.9536 1.9558 404.9496 405.5101 0.0868 -1.0000 -1.0000 3236131 1594243934.10 151.4900 60.0003 32.0000 1.9537 1.9560 404.7361 405.2970 0.0869 -1.0000 -1.0000 3236210 1594243934.20 151.4900 60.0003 32.0000 1.9545 1.9568 404.7565 405.3171 0.0868 -1.0000 -1.0000 3236272 1594243934.30 151.4900 60.0003 32.0000 1.9538 1.9561 404.8730 405.4327 0.0867 -1.0000 -1.0000 3236334 1594243934.40 151.4900 60.0003 32.0000 1.9538 1.9560 404.8761 405.4369 0.0869 -1.0000 -1.0000 3236412 1594243934.50 151.4900 60.0003 32.0000 1.9545 1.9567 404.8197 405.3814 0.0870 -1.0000 -1.0000 3236475 1594243934.60 151.4900 60.0003 32.0000 1.9550 1.9573 404.7341 405.2945 0.0868 -1.0000 -1.0000 3236537 1594243934.70 151.5022 60.0002 32.0000 1.9547 1.9569 404.7053 405.2666 0.0870 -1.0000 -1.0000 3236600 1594243934.80 151.5022 60.0002 32.0000 1.9545 1.9568 404.9580 405.5193 0.0869 -1.0000 -1.0000 3236662 1594243934.90 151.5022 60.0002 32.0000 1.9535 1.9557 405.0098 405.5710 0.0869 -1.0000 -1.0000 3236740 1594243935.00 151.5022 60.0002 32.0000 1.9542 1.9564 404.8935 405.4551 0.0870 -1.0000 -1.0000 3236803 1594243935.10 151.5022 60.0002 32.0000 1.9551 1.9573 404.7414 405.3015 0.0868 -1.0000 -1.0000 3237006 1594243935.20 151.5022 60.0002 32.0000 1.9552 1.9574 404.8262 405.3865 0.0868 -1.0000 -1.0000 3237084 1594243935.30 151.5022 60.0002 32.0000 1.9541 1.9563 405.0052 405.5665 0.0870 -1.0000 -1.0000 3237147 1594243935.40 151.4990 60.0002 32.0000 1.9546 1.9568 404.9893 405.5512 0.0870 -1.0000 -1.0000 3237209 1594243935.50 151.4639 60.0002 32.0000 1.9550 1.9572 404.8809 405.4417 0.0869 -1.0000 -1.0000 3237287 1594243935.60 151.4639 60.0002 32.0000 1.9547 1.9570 404.7584 405.3192 0.0869 -1.0000 -1.0000 3237756 1594243935.70 151.4639 60.0002 32.0000 1.9549 1.9571 404.8193 405.3797 0.0868 -1.0000 -1.0000 3237818 1594243935.80 151.4639 60.0002 32.0000 1.9541 1.9563 404.9419 405.5024 0.0868 -1.0000 -1.0000 3237897 1594243935.90 151.4639 60.0002 32.0000 1.9543 1.9565 405.0291 405.5902 0.0869 -1.0000 -1.0000 3237959 1594243936.00 151.4556 60.0002 32.0000 1.9552 1.9574 404.8440 405.4056 0.0869 -1.0000 -1.0000 3238021 1594243936.10 151.4556 60.0002 32.0000 1.9549 1.9571 404.7789 405.3387 0.0868 -1.0000 -1.0000 3238303 1594243936.20 151.4556 60.0002 32.0000 1.9554 1.9577 404.8294 405.3899 0.0869 -1.0000 -1.0000 3238365 1594243936.30 151.4556 60.0002 32.0000 1.9541 1.9563 404.8938 405.4547 0.0869 -1.0000 -1.0000 3238428 1594243936.40 151.4556 60.0002 32.0000 1.9545 1.9568 404.9179 405.4785 0.0868 -1.0000 -1.0000 3238506 1594243936.50 151.4556 60.0002 32.0000 1.9548 1.9571 404.8040 405.3642 0.0868 -1.0000 -1.0000 3238568 1594243936.60 151.4657 60.0002 32.0000 1.9552 1.9574 404.7696 405.3302 0.0868 -1.0000 -1.0000 3238724 1594243936.70 151.4657 60.0002 32.0000 1.9548 1.9570 404.8475 405.4075 0.0868 -1.0000 -1.0000 3238787 1594243936.80 151.4657 60.0002 32.0000 1.9541 1.9563 404.9969 405.5570 0.0867 -1.0000 -1.0000 3238849 1594243936.90 151.4657 60.0002 32.0000 1.9543 1.9565 404.9948 405.5553 0.0868 -1.0000 -1.0000 3238927 1594243937.00 151.4657 60.0002 32.0000 1.9552 1.9574 404.8683 405.4287 0.0869 -1.0000 -1.0000 3238990 1594243937.10 151.4657 60.0002 32.0000 1.9542 1.9564 404.7603 405.3207 0.0868 -1.0000 -1.0000 3239240 1594243937.20 151.4942 60.0002 32.0000 1.9538 1.9560 404.9111 405.4709 0.0867 -1.0000 -1.0000 3239302 1594243937.30 151.4942 60.0002 32.0000 1.9533 1.9555 404.8911 405.4524 0.0870 -1.0000 -1.0000 3239365 1594243937.40 151.4942 60.0002 32.0000 1.9537 1.9559 404.9665 405.5280 0.0869 -1.0000 -1.0000 3239427 1594243937.50 151.4942 60.0002 32.0000 1.9546 1.9568 404.8661 405.4279 0.0870 -1.0000 -1.0000 3239505 1594243937.60 151.4942 60.0002 32.0000 1.9547 1.9569 404.6585 405.2192 0.0869 -1.0000 -1.0000 3239568 1594243937.70 151.5045 60.0002 32.0000 1.9539 1.9561 404.7976 405.3582 0.0869 -1.0000 -1.0000 3239630 1594243937.80 151.5062 60.0002 32.0000 1.9533 1.9555 404.9093 405.4702 0.0869 -1.0000 -1.0000 3239709 1594243937.90 151.5062 60.0002 32.0000 1.9540 1.9562 404.8674 405.4274 0.0868 -1.0000 -1.0000 3239771 1594243938.00 151.5062 60.0002 32.0000 1.9543 1.9565 404.8369 405.3977 0.0869 -1.0000 -1.0000 3239833 1594243938.10 151.5062 60.0002 32.0000 1.9547 1.9569 404.7402 405.3014 0.0870 -1.0000 -1.0000 3240099 1594243938.20 151.5087 60.0002 32.0000 1.9536 1.9558 404.6700 405.2309 0.0870 -1.0000 -1.0000 3240162 1594243938.30 151.5264 60.0002 32.0000 1.9537 1.9559 404.9583 405.5200 0.0870 -1.0000 -1.0000 3240224 1594243938.40 151.5264 60.0002 32.0000 1.9539 1.9561 404.9969 405.5583 0.0869 -1.0000 -1.0000 3240287 1594243938.50 151.5264 60.0002 32.0000 1.9543 1.9565 404.8575 405.4177 0.0868 -1.0000 -1.0000 3240365 1594243938.60 151.5264 60.0002 32.0000 1.9542 1.9565 404.7852 405.3460 0.0869 -1.0000 -1.0000 3240615 1594243938.70 151.5264 60.0002 32.0000 1.9539 1.9562 404.8742 405.4346 0.0868 -1.0000 -1.0000 3240677 1594243938.80 151.5175 60.0002 32.0000 1.9540 1.9563 405.0009 405.5624 0.0870 -1.0000 -1.0000 3240740 1594243938.90 151.5175 60.0002 32.0000 1.9545 1.9567 404.9576 405.5187 0.0869 -1.0000 -1.0000 3240802 1594243939.00 151.5175 60.0002 32.0000 1.9547 1.9569 404.7926 405.3536 0.0869 -1.0000 -1.0000 3240880 1594243939.10 151.5175 60.0002 32.0000 1.9546 1.9568 404.8174 405.3782 0.0869 -1.0000 -1.0000 3241114 1594243939.20 151.5175 60.0002 32.0000 1.9535 1.9558 404.8300 405.3901 0.0868 -1.0000 -1.0000 3241193 1594243939.30 151.5175 60.0002 32.0000 1.9535 1.9558 404.8856 405.4465 0.0869 -1.0000 -1.0000 3241255 1594243939.40 151.4456 60.0002 32.0000 1.9535 1.9558 404.8385 405.3995 0.0869 -1.0000 -1.0000 3241302 1594243939.50 151.4279 60.0002 32.0000 1.9544 1.9566 404.7662 405.3281 0.0870 -1.0000 -1.0000 3241380 1594243939.60 151.4279 60.0002 32.0000 1.9542 1.9564 404.7148 405.2752 0.0868 -1.0000 -1.0000 3241443 1594243939.70 151.4279 60.0002 32.0000 1.9539 1.9562 404.7356 405.2960 0.0868 -1.0000 -1.0000 3241614 1594243939.80 151.4279 60.0002 32.0000 1.9533 1.9555 404.9139 405.4742 0.0868 -1.0000 -1.0000 3241693 1594243939.90 151.4279 60.0002 32.0000 1.9537 1.9559 404.8476 405.4088 0.0870 -1.0000 -1.0000 3241755 1594243940.00 151.3821 60.0008 32.0000 1.9545 1.9567 404.6538 405.2159 0.0872 -1.0000 -1.0000 3241817 1594243940.10 151.3821 60.0008 32.0000 1.9539 1.9562 404.8479 405.4097 0.0871 -1.0000 -1.0000 3241896 1594243940.20 151.3821 60.0008 32.0000 1.9528 1.9550 404.8998 405.4620 0.0871 -1.0000 -1.0000 3242489 1594243940.30 151.3821 60.0008 32.0000 1.9539 1.9561 404.8523 405.4142 0.0870 -1.0000 -1.0000 3242552 1594243940.40 151.3821 60.0008 32.0000 1.9542 1.9564 404.8099 405.3716 0.0870 -1.0000 -1.0000 3242630 1594243940.50 151.3626 60.0008 32.0000 1.9532 1.9555 404.7084 405.2696 0.0870 -1.0000 -1.0000 3242692 1594243940.60 151.3423 60.0008 32.0000 1.9538 1.9561 404.8160 405.3770 0.0869 -1.0000 -1.0000 3242770 1594243940.70 151.3423 60.0008 32.0000 1.9537 1.9560 404.8111 405.3729 0.0870 -1.0000 -1.0000 3242833 1594243940.80 151.3423 60.0008 32.0000 1.9524 1.9547 404.9725 405.5339 0.0870 -1.0000 -1.0000 3242895 1594243940.90 151.3423 60.0008 32.0000 1.9535 1.9557 404.8526 405.4145 0.0871 -1.0000 -1.0000 3242958 1594243941.00 151.3423 60.0008 32.0000 1.9546 1.9569 404.7105 405.2720 0.0870 -1.0000 -1.0000 3243020 1594243941.10 151.3423 60.0008 32.0000 1.9538 1.9560 404.7220 405.2834 0.0870 -1.0000 -1.0000 3243083 1594243941.20 151.5023 60.0008 32.0000 1.9527 1.9549 404.8687 405.4304 0.0870 -1.0000 -1.0000 3243286 1594243941.30 151.5023 60.0008 32.0000 1.9538 1.9560 404.9270 405.4864 0.0867 -1.0000 -1.0000 3243348 1594243941.40 151.5023 60.0008 32.0000 1.9542 1.9564 404.9110 405.4732 0.0870 -1.0000 -1.0000 3243411 1594243941.50 151.5023 60.0008 32.0000 1.9551 1.9573 404.8936 405.4553 0.0871 -1.0000 -1.0000 3243489 1594243941.60 151.5023 60.0008 32.0000 1.9552 1.9574 404.7463 405.3071 0.0869 -1.0000 -1.0000 3243551 1594243941.70 151.5205 60.0008 32.0000 1.9547 1.9569 404.7603 405.3209 0.0869 -1.0000 -1.0000 3243723 1594243941.80 151.5267 60.0008 32.0000 1.9541 1.9563 404.9221 405.4830 0.0869 -1.0000 -1.0000 3243786 1594243941.90 151.5267 60.0008 32.0000 1.9537 1.9559 405.0055 405.5661 0.0868 -1.0000 -1.0000 3243864 1594243942.00 151.4958 60.0008 32.0000 1.9549 1.9571 404.8990 405.4596 0.0868 -1.0000 -1.0000 3243926 1594243942.10 151.4792 60.0008 32.0000 1.9548 1.9570 404.8207 405.3816 0.0869 -1.0000 -1.0000 3243989 1594243942.20 151.4792 60.0008 32.0000 1.9537 1.9560 404.8100 405.3709 0.0869 -1.0000 -1.0000 3244098 1594243942.30 151.4792 60.0008 32.0000 1.9538 1.9560 404.8924 405.4535 0.0869 -1.0000 -1.0000 3244161 1594243942.40 151.4792 60.0008 32.0000 1.9544 1.9567 404.8069 405.3681 0.0870 -1.0000 -1.0000 3244239 1594243942.50 151.4792 60.0008 32.0000 1.9545 1.9568 404.8348 405.3965 0.0871 -1.0000 -1.0000 3244301 1594243942.60 151.4792 60.0008 32.0000 1.9546 1.9568 404.6892 405.2508 0.0870 -1.0000 -1.0000 3244379 1594243942.70 151.4792 60.0008 32.0000 1.9540 1.9563 404.7712 405.3322 0.0870 -1.0000 -1.0000 3244754 1594243942.80 151.4792 60.0008 32.0000 1.9530 1.9552 404.9580 405.5194 0.0869 -1.0000 -1.0000 3244817 1594243942.90 151.4597 60.0008 32.0000 1.9538 1.9560 404.8696 405.4306 0.0869 -1.0000 -1.0000 3244895 1594243943.00 151.4597 60.0008 32.0000 1.9537 1.9559 404.8320 405.3930 0.0869 -1.0000 -1.0000 3244957 1594243943.10 151.4597 60.0008 32.0000 1.9542 1.9564 404.7471 405.3081 0.0869 -1.0000 -1.0000 3245035 1594243943.20 151.4597 60.0008 32.0000 1.9533 1.9555 404.8754 405.4366 0.0870 -1.0000 -1.0000 3245223 1594243943.30 151.4597 60.0008 32.0000 1.9533 1.9556 404.9584 405.5196 0.0869 -1.0000 -1.0000 3245270 1594243943.40 151.4597 60.0008 32.0000 1.9536 1.9559 404.9495 405.5100 0.0868 -1.0000 -1.0000 3245348 1594243943.50 151.4864 60.0008 32.0000 1.9547 1.9569 404.7695 405.3304 0.0869 -1.0000 -1.0000 3245457 1594243943.60 151.4864 60.0008 32.0000 1.9552 1.9574 404.6031 405.1637 0.0869 -1.0000 -1.0000 3245520 1594243943.70 151.4864 60.0008 32.0000 1.9548 1.9571 404.6961 405.2566 0.0869 -1.0000 -1.0000 3245582 1594243943.80 151.4864 60.0008 32.0000 1.9539 1.9561 404.8793 405.4410 0.0871 -1.0000 -1.0000 3245645 1594243943.90 151.4864 60.0008 32.0000 1.9535 1.9557 404.9866 405.5484 0.0869 -1.0000 -1.0000 3245707 1594243944.00 151.5112 60.0008 32.0000 1.9541 1.9564 404.8296 405.3912 0.0870 -1.0000 -1.0000 3245770 1594243944.10 151.5278 60.0008 32.0000 1.9550 1.9572 404.8097 405.3706 0.0869 -1.0000 -1.0000 3245848 1594243944.20 151.5278 60.0008 32.0000 1.9552 1.9575 404.7047 405.2656 0.0870 -1.0000 -1.0000 3246238 1594243944.30 151.5278 60.0008 32.0000 1.9549 1.9571 404.8837 405.4445 0.0869 -1.0000 -1.0000 3246301 1594243944.40 151.5278 60.0008 32.0000 1.9541 1.9563 405.0052 405.5664 0.0869 -1.0000 -1.0000 3246379 1594243944.50 151.5278 60.0008 32.0000 1.9542 1.9564 404.9116 405.4728 0.0870 -1.0000 -1.0000 3246442 1594243944.60 151.5347 60.0003 32.0000 1.9552 1.9574 404.7142 405.2748 0.0868 -1.0000 -1.0000 3246504 1594243944.70 151.5347 60.0003 32.0000 1.9548 1.9571 404.8407 405.4013 0.0868 -1.0000 -1.0000 3246566 1594243944.80 151.5347 60.0003 32.0000 1.9540 1.9562 404.7987 405.3594 0.0870 -1.0000 -1.0000 3246754 1594243944.90 151.5347 60.0003 32.0000 1.9549 1.9571 404.9073 405.4689 0.0870 -1.0000 -1.0000 3246832 1594243945.00 151.5347 60.0003 32.0000 1.9541 1.9563 404.9878 405.5489 0.0869 -1.0000 -1.0000 3246894 1594243945.10 151.5250 60.0003 32.0000 1.9554 1.9577 404.8609 405.4222 0.0870 -1.0000 -1.0000 3246957 1594243945.20 151.4287 60.0003 32.0000 1.9552 1.9575 404.7388 405.2995 0.0870 -1.0000 -1.0000 3247035 1594243945.30 151.4287 60.0003 32.0000 1.9545 1.9567 404.7000 405.2616 0.0869 -1.0000 -1.0000 3247254 1594243945.40 151.4287 60.0003 32.0000 1.9543 1.9565 404.8066 405.3669 0.0869 -1.0000 -1.0000 3247316 1594243945.50 151.4287 60.0003 32.0000 1.9541 1.9563 404.9214 405.4821 0.0868 -1.0000 -1.0000 3247394 1594243945.60 151.4287 60.0003 32.0000 1.9550 1.9573 404.7642 405.3244 0.0869 -1.0000 -1.0000 3247457 1594243945.70 151.4287 60.0003 32.0000 1.9549 1.9572 404.7855 405.3463 0.0869 -1.0000 -1.0000 3247519 1594243945.80 151.4479 60.0003 32.0000 1.9542 1.9564 404.8746 405.4356 0.0870 -1.0000 -1.0000 3247754 1594243945.90 151.4479 60.0003 32.0000 1.9537 1.9559 404.9385 405.4998 0.0869 -1.0000 -1.0000 3247816 1594243946.00 151.4479 60.0003 32.0000 1.9539 1.9562 404.9900 405.5509 0.0869 -1.0000 -1.0000 3247878 1594243946.10 151.4479 60.0003 32.0000 1.9547 1.9569 404.9175 405.4786 0.0870 -1.0000 -1.0000 3247972 1594243946.20 151.4479 60.0003 32.0000 1.9551 1.9573 404.7164 405.2776 0.0870 -1.0000 -1.0000 3248035 1594243946.30 151.4479 60.0003 32.0000 1.9549 1.9572 404.8649 405.4260 0.0869 -1.0000 -1.0000 3248504 1594243946.40 151.4550 60.0003 32.0000 1.9543 1.9565 405.0068 405.5683 0.0870 -1.0000 -1.0000 3248581 1594243946.50 151.4550 60.0003 32.0000 1.9540 1.9563 405.0773 405.6388 0.0869 -1.0000 -1.0000 3248644 1594243946.60 151.4550 60.0003 32.0000 1.9547 1.9570 404.7398 405.3003 0.0869 -1.0000 -1.0000 3248722 1594243946.70 151.4550 60.0003 32.0000 1.9555 1.9578 404.7151 405.2756 0.0869 -1.0000 -1.0000 3248785 1594243946.80 151.4550 60.0003 32.0000 1.9549 1.9571 404.8772 405.4376 0.0868 -1.0000 -1.0000 3248831 1594243946.90 151.4550 60.0003 32.0000 1.9544 1.9567 404.9547 405.5158 0.0869 -1.0000 -1.0000 3248909 1594243947.00 151.5229 60.0003 32.0000 1.9545 1.9568 404.8494 405.4097 0.0868 -1.0000 -1.0000 3248972 1594243947.10 151.5229 60.0003 32.0000 1.9554 1.9576 404.7883 405.3495 0.0870 -1.0000 -1.0000 3249034 1594243947.20 151.5229 60.0003 32.0000 1.9548 1.9571 404.7417 405.3025 0.0869 -1.0000 -1.0000 3249113 1594243947.30 151.5229 60.0003 32.0000 1.9544 1.9566 404.9194 405.4802 0.0869 -1.0000 -1.0000 3249175 1594243947.40 151.5229 60.0003 32.0000 1.9543 1.9565 404.9940 405.5552 0.0868 -1.0000 -1.0000 3249238 1594243947.50 151.5522 60.0003 32.0000 1.9553 1.9575 404.9049 405.4655 0.0869 -1.0000 -1.0000 3249316 1594243947.60 151.5997 60.0003 32.0000 1.9551 1.9573 404.7818 405.3431 0.0870 -1.0000 -1.0000 3249363 1594243947.70 151.5997 60.0003 32.0000 1.9549 1.9572 404.8523 405.4124 0.0867 -1.0000 -1.0000 3249441 1594243947.80 151.5997 60.0003 32.0000 1.9546 1.9569 405.0332 405.5934 0.0868 -1.0000 -1.0000 3249612 1594243947.90 151.5997 60.0003 32.0000 1.9543 1.9566 404.9571 405.5182 0.0869 -1.0000 -1.0000 3249675 1594243948.00 151.5997 60.0003 32.0000 1.9546 1.9568 404.8459 405.4064 0.0868 -1.0000 -1.0000 3249738 1594243948.10 151.5808 60.0003 32.0000 1.9552 1.9575 404.7633 405.3240 0.0869 -1.0000 -1.0000 3249815 1594243948.20 151.5808 60.0003 32.0000 1.9543 1.9566 404.7474 405.3069 0.0868 -1.0000 -1.0000 3249878 1594243948.30 151.5808 60.0003 32.0000 1.9538 1.9560 404.8417 405.4025 0.0869 -1.0000 -1.0000 3250112 1594243948.40 151.5808 60.0003 32.0000 1.9543 1.9565 404.9680 405.5286 0.0868 -1.0000 -1.0000 3250191 1594243948.50 151.5808 60.0003 32.0000 1.9547 1.9569 404.8482 405.4090 0.0869 -1.0000 -1.0000 3250253 1594243948.60 151.5808 60.0003 32.0000 1.9552 1.9574 404.6995 405.2602 0.0869 -1.0000 -1.0000 3250331 1594243948.70 151.5439 60.0003 32.0000 1.9552 1.9574 404.8135 405.3736 0.0868 -1.0000 -1.0000 3250394 1594243948.80 151.5439 60.0003 32.0000 1.9540 1.9562 404.9188 405.4786 0.0868 -1.0000 -1.0000 3250722 1594243948.90 151.5439 60.0003 32.0000 1.9550 1.9573 404.7844 405.3447 0.0868 -1.0000 -1.0000 3250784 1594243949.00 151.5439 60.0003 32.0000 1.9549 1.9572 404.7555 405.3158 0.0868 -1.0000 -1.0000 3250847 1594243949.10 151.5439 60.0003 32.0000 1.9546 1.9569 404.7382 405.2995 0.0870 -1.0000 -1.0000 3250925 1594243949.20 151.5439 60.0003 32.0000 1.9547 1.9569 404.8003 405.3614 0.0869 -1.0000 -1.0000 3250987 1594243949.30 151.4655 60.0003 32.0000 1.9537 1.9559 404.9630 405.5241 0.0869 -1.0000 -1.0000 3251050 1594243949.40 151.4655 60.0003 32.0000 1.9537 1.9559 404.8181 405.3788 0.0870 -1.0000 -1.0000 3251346 1594243949.50 151.4655 60.0003 32.0000 1.9552 1.9574 404.8043 405.3660 0.0870 -1.0000 -1.0000 3251424 1594243949.60 151.4655 60.0003 32.0000 1.9549 1.9571 404.7927 405.3532 0.0868 -1.0000 -1.0000 3251487 1594243949.70 151.4655 60.0003 32.0000 1.9542 1.9564 404.9084 405.4686 0.0868 -1.0000 -1.0000 3251550 1594243949.80 151.4601 60.0000 32.0000 1.9537 1.9559 404.9904 405.5517 0.0869 -1.0000 -1.0000 3251628 1594243949.90 151.4601 60.0000 32.0000 1.9546 1.9568 404.9134 405.4747 0.0870 -1.0000 -1.0000 3251753 1594243950.00 151.4601 60.0000 32.0000 1.9549 1.9571 404.8259 405.3872 0.0870 -1.0000 -1.0000 3251815 1594243950.10 151.4601 60.0000 32.0000 1.9551 1.9573 404.8850 405.4460 0.0869 -1.0000 -1.0000 3251893 1594243950.20 151.4601 60.0000 32.0000 1.9541 1.9563 404.9257 405.4868 0.0870 -1.0000 -1.0000 3251956 1594243950.30 151.4601 60.0000 32.0000 1.9532 1.9555 404.9599 405.5214 0.0870 -1.0000 -1.0000 3252018 1594243950.40 151.4530 60.0000 32.0000 1.9543 1.9565 404.8768 405.4386 0.0871 -1.0000 -1.0000 3252768 1594243950.50 151.4384 60.0000 32.0000 1.9544 1.9567 404.7881 405.3493 0.0869 -1.0000 -1.0000 3252830 1594243950.60 151.4384 60.0000 32.0000 1.9552 1.9575 404.7313 405.2939 0.0872 -1.0000 -1.0000 3252893 1594243950.70 151.4384 60.0000 32.0000 1.9543 1.9565 404.8725 405.4337 0.0869 -1.0000 -1.0000 3252955 1594243950.80 151.4384 60.0000 32.0000 1.9539 1.9561 404.9988 405.5593 0.0868 -1.0000 -1.0000 3253018 1594243950.90 151.4384 60.0000 32.0000 1.9545 1.9567 404.9197 405.4810 0.0870 -1.0000 -1.0000 3253096 1594243951.00 151.4951 60.0000 32.0000 1.9544 1.9567 404.8708 405.4323 0.0869 -1.0000 -1.0000 3253158 1594243951.10 151.4951 60.0000 32.0000 1.9551 1.9573 404.8611 405.4217 0.0869 -1.0000 -1.0000 3253221 1594243951.20 151.4951 60.0000 32.0000 1.9544 1.9566 404.9059 405.4668 0.0869 -1.0000 -1.0000 3253299 1594243951.30 151.4951 60.0000 32.0000 1.9535 1.9558 404.9944 405.5561 0.0869 -1.0000 -1.0000 3253362 1594243951.40 151.4951 60.0000 32.0000 1.9538 1.9561 404.9720 405.5330 0.0869 -1.0000 -1.0000 3253487 1594243951.50 151.5052 60.0000 32.0000 1.9549 1.9571 404.7677 405.3272 0.0867 -1.0000 -1.0000 3253565 1594243951.60 151.5652 60.0000 32.0000 1.9554 1.9577 404.6698 405.2311 0.0870 -1.0000 -1.0000 3253627 1594243951.70 151.5652 60.0000 32.0000 1.9544 1.9566 404.8744 405.4353 0.0869 -1.0000 -1.0000 3253690 1594243951.80 151.5652 60.0000 32.0000 1.9536 1.9559 404.9761 405.5369 0.0869 -1.0000 -1.0000 3253768 1594243951.90 151.5652 60.0000 32.0000 1.9543 1.9566 404.9067 405.4673 0.0869 -1.0000 -1.0000 3253987 1594243952.00 151.5652 60.0000 32.0000 1.9549 1.9571 404.7689 405.3309 0.0872 -1.0000 -1.0000 3254049 1594243952.10 151.5505 60.0000 32.0000 1.9550 1.9573 404.8031 405.3646 0.0869 -1.0000 -1.0000 3254127 1594243952.20 151.5505 60.0000 32.0000 1.9541 1.9563 404.7251 405.2853 0.0868 -1.0000 -1.0000 3254190 1594243952.30 151.5505 60.0000 32.0000 1.9542 1.9564 404.9639 405.5249 0.0869 -1.0000 -1.0000 3254252 1594243952.40 151.5505 60.0000 32.0000 1.9544 1.9566 404.8849 405.4457 0.0869 -1.0000 -1.0000 3254314 1594243952.50 151.5217 60.0000 32.0000 1.9539 1.9561 404.7079 405.2687 0.0870 -1.0000 -1.0000 3254377 1594243952.60 151.5221 60.0000 32.0000 1.9539 1.9561 404.7707 405.3320 0.0870 -1.0000 -1.0000 3254455 1594243952.70 151.5221 60.0000 32.0000 1.9534 1.9556 404.9244 405.4862 0.0871 -1.0000 -1.0000 3254517 1594243952.80 151.5221 60.0000 32.0000 1.9537 1.9560 405.0356 405.5977 0.0871 -1.0000 -1.0000 3254580 1594243952.90 151.5221 60.0000 32.0000 1.9543 1.9566 404.9121 405.4744 0.0871 -1.0000 -1.0000 3254658 1594243953.00 151.5221 60.0000 32.0000 1.9546 1.9568 404.7647 405.3269 0.0871 -1.0000 -1.0000 3254721 1594243953.10 151.5221 60.0000 32.0000 1.9548 1.9570 404.7155 405.2773 0.0871 -1.0000 -1.0000 3254783 1594243953.20 151.4315 60.0000 32.0000 1.9548 1.9571 404.7693 405.3307 0.0870 -1.0000 -1.0000 3254861 1594243953.30 151.4315 60.0000 32.0000 1.9530 1.9553 404.9418 405.5036 0.0871 -1.0000 -1.0000 3254924 1594243953.40 151.4315 60.0000 32.0000 1.9538 1.9560 404.8121 405.3724 0.0868 -1.0000 -1.0000 3254986 1594243953.50 151.4315 60.0000 32.0000 1.9552 1.9574 404.7555 405.3172 0.0870 -1.0000 -1.0000 3255517 1594243953.60 151.4315 60.0000 32.0000 1.9541 1.9563 404.8109 405.3717 0.0869 -1.0000 -1.0000 3255580 1594243953.70 151.4315 60.0000 32.0000 1.9537 1.9559 404.8987 405.4602 0.0870 -1.0000 -1.0000 3255643 1594243953.80 151.4451 60.0000 32.0000 1.9538 1.9560 404.9756 405.5371 0.0870 -1.0000 -1.0000 3255705 1594243953.90 151.4451 60.0000 32.0000 1.9546 1.9568 404.8449 405.4063 0.0870 -1.0000 -1.0000 3255767 1594243954.00 151.4451 60.0000 32.0000 1.9544 1.9567 404.7510 405.3115 0.0869 -1.0000 -1.0000 3256376 1594243954.10 151.4451 60.0000 32.0000 1.9546 1.9569 404.7549 405.3163 0.0870 -1.0000 -1.0000 3256439 1594243954.20 151.4451 60.0000 32.0000 1.9542 1.9564 404.9325 405.4937 0.0869 -1.0000 -1.0000 3256502 1594243954.30 151.4485 60.0000 32.0000 1.9536 1.9559 404.9824 405.5441 0.0870 -1.0000 -1.0000 3256564 1594243954.40 151.4485 60.0000 32.0000 1.9545 1.9567 404.9385 405.4995 0.0869 -1.0000 -1.0000 3256642 1594243954.50 151.4485 60.0000 32.0000 1.9548 1.9570 404.7781 405.3381 0.0868 -1.0000 -1.0000 3256705 1594243954.60 151.4485 60.0000 32.0000 1.9549 1.9571 404.8340 405.3948 0.0869 -1.0000 -1.0000 3256767 1594243954.70 151.4485 60.0000 32.0000 1.9544 1.9566 405.0153 405.5766 0.0869 -1.0000 -1.0000 3256829 1594243954.80 151.4407 60.0002 32.0000 1.9535 1.9558 404.9467 405.5076 0.0869 -1.0000 -1.0000 3256892 1594243954.90 151.5170 60.0005 32.0000 1.9548 1.9570 404.7590 405.3200 0.0869 -1.0000 -1.0000 3256970 1594243955.00 151.5170 60.0005 32.0000 1.9549 1.9571 404.7877 405.3489 0.0870 -1.0000 -1.0000 3257033 1594243955.10 151.5170 60.0005 32.0000 1.9542 1.9564 404.8629 405.4241 0.0869 -1.0000 -1.0000 3257095 1594243955.20 151.5170 60.0005 32.0000 1.9541 1.9564 404.9213 405.4814 0.0867 -1.0000 -1.0000 3257173 1594243955.30 151.5170 60.0005 32.0000 1.9541 1.9563 405.0332 405.5940 0.0869 -1.0000 -1.0000 3257236 1594243955.40 151.4962 60.0005 32.0000 1.9549 1.9572 404.8162 405.3770 0.0869 -1.0000 -1.0000 3257298 1594243955.50 151.4962 60.0005 32.0000 1.9549 1.9572 404.7506 405.3113 0.0869 -1.0000 -1.0000 3257486 1594243955.60 151.4962 60.0005 32.0000 1.9557 1.9579 404.7240 405.2857 0.0870 -1.0000 -1.0000 3257548 1594243955.70 151.4962 60.0005 32.0000 1.9544 1.9566 404.9699 405.5310 0.0869 -1.0000 -1.0000 3257611 1594243955.80 151.4962 60.0005 32.0000 1.9546 1.9569 404.9932 405.5538 0.0868 -1.0000 -1.0000 3257689 1594243955.90 151.4962 60.0005 32.0000 1.9542 1.9564 404.9465 405.5082 0.0870 -1.0000 -1.0000 3257751 1594243956.00 151.4962 60.0005 32.0000 1.9550 1.9572 404.7672 405.3283 0.0870 -1.0000 -1.0000 3258079 1594243956.10 151.4962 60.0005 32.0000 1.9541 1.9564 404.8577 405.4187 0.0869 -1.0000 -1.0000 3258142 1594243956.20 151.4962 60.0005 32.0000 1.9538 1.9560 404.9529 405.5145 0.0870 -1.0000 -1.0000 3258204 1594243956.30 151.4962 60.0005 32.0000 1.9532 1.9554 404.9402 405.5010 0.0868 -1.0000 -1.0000 3258267 1594243956.40 151.4962 60.0005 32.0000 1.9541 1.9564 404.8111 405.3710 0.0868 -1.0000 -1.0000 3258345 1594243956.50 151.6381 60.0005 32.0000 1.9551 1.9573 404.7465 405.3069 0.0868 -1.0000 -1.0000 3258407 1594243956.60 151.6381 60.0005 32.0000 1.9542 1.9564 404.8844 405.4448 0.0868 -1.0000 -1.0000 3258860 1594243956.70 151.6381 60.0005 32.0000 1.9543 1.9565 405.0066 405.5671 0.0868 -1.0000 -1.0000 3258923 1594243956.80 151.6381 60.0005 32.0000 1.9544 1.9566 404.8835 405.4442 0.0869 -1.0000 -1.0000 3258985 1594243956.90 151.6381 60.0005 32.0000 1.9549 1.9571 404.6817 405.2416 0.0868 -1.0000 -1.0000 3259063 1594243957.00 151.6381 60.0005 32.0000 1.9541 1.9563 404.8082 405.3685 0.0869 -1.0000 -1.0000 3259126 1594243957.10 151.6381 60.0005 32.0000 1.9546 1.9568 404.9226 405.4827 0.0867 -1.0000 -1.0000 3259188 1594243957.20 151.4949 60.0005 32.0000 1.9543 1.9566 404.9652 405.5257 0.0869 -1.0000 -1.0000 3259266 1594243957.30 151.4949 60.0005 32.0000 1.9548 1.9570 404.8503 405.4110 0.0869 -1.0000 -1.0000 3259329 1594243957.40 151.4949 60.0005 32.0000 1.9550 1.9573 404.7411 405.3014 0.0869 -1.0000 -1.0000 3259391 1594243957.50 151.4949 60.0005 32.0000 1.9542 1.9565 404.8088 405.3696 0.0869 -1.0000 -1.0000 3259454 1594243957.60 151.4949 60.0005 32.0000 1.9540 1.9563 404.9760 405.5374 0.0870 -1.0000 -1.0000 3259516 1594243957.70 151.4929 60.0005 32.0000 1.9534 1.9556 404.9984 405.5608 0.0871 -1.0000 -1.0000 3259579 1594243957.80 151.4929 60.0005 32.0000 1.9536 1.9559 404.8916 405.4521 0.0868 -1.0000 -1.0000 3259657 1594243957.90 151.4929 60.0005 32.0000 1.9541 1.9564 404.8117 405.3735 0.0870 -1.0000 -1.0000 3259719 1594243958.00 151.4929 60.0005 32.0000 1.9546 1.9568 404.8494 405.4110 0.0870 -1.0000 -1.0000 3259782 1594243958.10 151.4929 60.0005 32.0000 1.9542 1.9564 404.9601 405.5217 0.0870 -1.0000 -1.0000 3300516 1594243958.20 151.4735 60.0005 32.0000 1.9536 1.9559 404.9222 405.4842 0.0870 -1.0000 -1.0000 3300594 1594243958.30 151.4123 60.0005 32.0000 1.9545 1.9567 404.9509 405.5120 0.0869 -1.0000 -1.0000 3300641 1594243958.40 151.4123 60.0005 32.0000 1.9544 1.9566 404.8323 405.3942 0.0871 -1.0000 -1.0000 3300735 1594243958.50 151.4123 60.0005 32.0000 1.9546 1.9568 404.7513 405.3125 0.0870 -1.0000 -1.0000 3300797 1594243958.60 151.4123 60.0005 32.0000 1.9547 1.9569 404.7669 405.3275 0.0868 -1.0000 -1.0000 3300875 1594243958.70 151.4123 60.0005 32.0000 1.9541 1.9563 404.8636 405.4252 0.0870 -1.0000 -1.0000 3300938 1594243958.80 151.5227 60.0005 32.0000 1.9533 1.9555 404.9970 405.5591 0.0871 -1.0000 -1.0000 3301000 1594243958.90 151.5227 60.0005 32.0000 1.9538 1.9561 405.0008 405.5626 0.0870 -1.0000 -1.0000 3301063 1594243959.00 151.5227 60.0005 32.0000 1.9548 1.9571 404.8693 405.4304 0.0869 -1.0000 -1.0000 3301125 1594243959.10 151.5227 60.0005 32.0000 1.9549 1.9571 404.8640 405.4250 0.0869 -1.0000 -1.0000 3301188 1594243959.20 151.5227 60.0005 32.0000 1.9534 1.9556 405.0120 405.5727 0.0868 -1.0000 -1.0000 3301266 1594243959.30 151.4507 60.0005 32.0000 1.9541 1.9564 405.0116 405.5730 0.0870 -1.0000 -1.0000 3301328 1594243959.40 151.4134 60.0005 32.0000 1.9541 1.9563 404.8252 405.3854 0.0869 -1.0000 -1.0000 3301391 1594243959.50 151.4134 60.0005 32.0000 1.9547 1.9570 404.7326 405.2939 0.0870 -1.0000 -1.0000 3301469 1594243959.60 151.4134 60.0005 32.0000 1.9543 1.9565 404.8759 405.4375 0.0870 -1.0000 -1.0000 3301531 1594243959.70 151.4134 60.0005 32.0000 1.9539 1.9562 405.0429 405.6031 0.0868 -1.0000 -1.0000 3301594 1594243959.80 151.4134 60.0005 32.0000 1.9549 1.9571 404.9514 405.5121 0.0869 -1.0000 -1.0000 3301657 1594243959.90 151.5168 60.0008 32.0000 1.9548 1.9570 404.8197 405.3802 0.0869 -1.0000 -1.0000 3301719 1594243960.00 151.5168 60.0008 32.0000 1.9549 1.9572 404.6608 405.2218 0.0870 -1.0000 -1.0000 3301782 1594243960.10 151.5168 60.0008 32.0000 1.9555 1.9577 404.7870 405.3475 0.0868 -1.0000 -1.0000 3301860 1594243960.20 151.5168 60.0008 32.0000 1.9545 1.9567 404.8639 405.4246 0.0870 -1.0000 -1.0000 3302235 1594243960.30 151.5168 60.0008 32.0000 1.9544 1.9566 404.8471 405.4071 0.0868 -1.0000 -1.0000 3302297 1594243960.40 151.5168 60.0008 32.0000 1.9551 1.9574 404.6954 405.2558 0.0869 -1.0000 -1.0000 3302375 1594243960.50 151.5168 60.0008 32.0000 1.9553 1.9575 404.8123 405.3733 0.0870 -1.0000 -1.0000 3302438 1594243960.60 151.5168 60.0008 32.0000 1.9546 1.9568 404.8918 405.4525 0.0868 -1.0000 -1.0000 3302516 1594243960.70 151.5168 60.0008 32.0000 1.9545 1.9567 404.8875 405.4481 0.0869 -1.0000 -1.0000 3302594 1594243960.80 151.5168 60.0008 32.0000 1.9537 1.9560 404.8724 405.4341 0.0871 -1.0000 -1.0000 3302656 1594243960.90 151.5168 60.0008 32.0000 1.9542 1.9564 404.7801 405.3416 0.0870 -1.0000 -1.0000 3302719 1594243961.00 151.5296 60.0008 32.0000 1.9541 1.9563 404.8170 405.3781 0.0869 -1.0000 -1.0000 3302781 1594243961.10 151.5659 60.0008 32.0000 1.9540 1.9562 404.8810 405.4415 0.0868 -1.0000 -1.0000 3302844 1594243961.20 151.5659 60.0008 32.0000 1.9532 1.9554 404.9588 405.5204 0.0870 -1.0000 -1.0000 3303078 1594243961.30 151.5659 60.0008 32.0000 1.9532 1.9555 404.9147 405.4753 0.0869 -1.0000 -1.0000 3303141 1594243961.40 151.5659 60.0008 32.0000 1.9547 1.9569 404.7454 405.3067 0.0869 -1.0000 -1.0000 3303203 1594243961.50 151.5659 60.0008 32.0000 1.9542 1.9564 404.8005 405.3609 0.0868 -1.0000 -1.0000 3303281 1594243961.60 151.5659 60.0008 32.0000 1.9538 1.9560 404.9223 405.4832 0.0869 -1.0000 -1.0000 3303344 1594243961.70 151.5525 60.0008 32.0000 1.9547 1.9569 404.9191 405.4799 0.0868 -1.0000 -1.0000 3303844 1594243961.80 151.5525 60.0008 32.0000 1.9538 1.9560 404.8161 405.3764 0.0868 -1.0000 -1.0000 3303906 1594243961.90 151.5525 60.0008 32.0000 1.9543 1.9565 404.8096 405.3708 0.0870 -1.0000 -1.0000 3303969 1594243962.00 151.5525 60.0008 32.0000 1.9550 1.9572 404.7739 405.3350 0.0869 -1.0000 -1.0000 3304031 1594243962.10 151.5525 60.0008 32.0000 1.9533 1.9556 404.9078 405.4680 0.0867 -1.0000 -1.0000 3304109 1594243962.20 151.5525 60.0008 32.0000 1.9539 1.9561 405.0523 405.6141 0.0870 -1.0000 -1.0000 3304344 1594243962.30 151.5525 60.0008 32.0000 1.9538 1.9561 405.0334 405.5941 0.0868 -1.0000 -1.0000 3304406 1594243962.40 151.5497 60.0008 32.0000 1.9546 1.9568 405.0015 405.5627 0.0869 -1.0000 -1.0000 3304484 1594243962.50 151.5497 60.0008 32.0000 1.9548 1.9571 404.7696 405.3299 0.0868 -1.0000 -1.0000 3304546 1594243962.60 151.5497 60.0008 32.0000 1.9540 1.9562 405.0006 405.5608 0.0868 -1.0000 -1.0000 3304609 1594243962.70 151.5497 60.0008 32.0000 1.9535 1.9557 405.0067 405.5678 0.0869 -1.0000 -1.0000 3304671 1594243962.80 151.5497 60.0008 32.0000 1.9545 1.9568 404.8086 405.3695 0.0869 -1.0000 -1.0000 3304734 1594243962.90 151.5168 60.0008 32.0000 1.9542 1.9564 404.6848 405.2451 0.0868 -1.0000 -1.0000 3304812 1594243963.00 151.5012 60.0008 32.0000 1.9548 1.9570 404.7656 405.3256 0.0868 -1.0000 -1.0000 3304874 1594243963.10 151.5012 60.0008 32.0000 1.9542 1.9564 404.8548 405.4168 0.0870 -1.0000 -1.0000 3304937 1594243963.20 151.5012 60.0008 32.0000 1.9540 1.9562 405.0032 405.5637 0.0868 -1.0000 -1.0000 3305093 1594243963.30 151.5012 60.0008 32.0000 1.9548 1.9571 404.9464 405.5068 0.0868 -1.0000 -1.0000 3305156 1594243963.40 151.4800 60.0008 32.0000 1.9549 1.9571 404.8492 405.4090 0.0867 -1.0000 -1.0000 3305218 1594243963.50 151.4800 60.0008 32.0000 1.9555 1.9577 404.7107 405.2708 0.0868 -1.0000 -1.0000 3305296 1594243963.60 151.4800 60.0008 32.0000 1.9546 1.9569 404.8362 405.3966 0.0868 -1.0000 -1.0000 3305359 1594243963.70 151.4800 60.0008 32.0000 1.9541 1.9563 404.9386 405.4994 0.0869 -1.0000 -1.0000 3305421 1594243963.80 151.4800 60.0008 32.0000 1.9543 1.9565 404.9619 405.5222 0.0868 -1.0000 -1.0000 3305515 1594243963.90 151.4800 60.0008 32.0000 1.9542 1.9564 404.7730 405.3335 0.0869 -1.0000 -1.0000 3305577 1594243964.00 151.4689 60.0008 32.0000 1.9552 1.9574 404.7146 405.2742 0.0867 -1.0000 -1.0000 3305640 1594243964.10 151.4689 60.0008 32.0000 1.9549 1.9571 404.8220 405.3823 0.0868 -1.0000 -1.0000 3305718 1594243964.20 151.4689 60.0008 32.0000 1.9545 1.9567 404.9583 405.5195 0.0870 -1.0000 -1.0000 3305781 1594243964.30 151.4689 60.0008 32.0000 1.9538 1.9560 405.0601 405.6215 0.0870 -1.0000 -1.0000 3306233 1594243964.40 151.4689 60.0008 32.0000 1.9542 1.9564 404.9427 405.5051 0.0871 -1.0000 -1.0000 3306296 1594243964.50 151.4689 60.0008 32.0000 1.9554 1.9576 404.8158 405.3777 0.0871 -1.0000 -1.0000 3306359 1594243964.60 151.4902 59.9995 32.0000 1.9551 1.9573 404.7980 405.3596 0.0869 -1.0000 -1.0000 3306437 1594243964.70 151.4902 59.9995 32.0000 1.9553 1.9575 404.7737 405.3333 0.0867 -1.0000 -1.0000 3306499 1594243964.80 151.4902 59.9995 32.0000 1.9543 1.9565 404.9818 405.5428 0.0870 -1.0000 -1.0000 3306780 1594243964.90 151.4902 59.9995 32.0000 1.9546 1.9568 404.9603 405.5204 0.0868 -1.0000 -1.0000 3306843 1594243965.00 151.4902 59.9995 32.0000 1.9546 1.9568 404.8242 405.3857 0.0870 -1.0000 -1.0000 3306905 1594243965.10 151.4902 59.9995 32.0000 1.9556 1.9578 404.7487 405.3098 0.0869 -1.0000 -1.0000 3306968 1594243965.20 151.5098 59.9995 32.0000 1.9555 1.9577 404.8482 405.4083 0.0868 -1.0000 -1.0000 3307046 1594243965.30 151.5098 59.9995 32.0000 1.9545 1.9567 404.9406 405.5010 0.0868 -1.0000 -1.0000 3307327 1594243965.40 151.5098 59.9995 32.0000 1.9543 1.9565 404.9820 405.5429 0.0869 -1.0000 -1.0000 3307390 1594243965.50 151.5098 59.9995 32.0000 1.9553 1.9575 404.9098 405.4710 0.0869 -1.0000 -1.0000 3307468 1594243965.60 151.5098 59.9995 32.0000 1.9550 1.9572 404.7401 405.3008 0.0869 -1.0000 -1.0000 3307530 1594243965.70 151.4882 59.9995 32.0000 1.9547 1.9569 404.7968 405.3571 0.0868 -1.0000 -1.0000 3307593 1594243965.80 151.4629 59.9995 32.0000 1.9543 1.9566 404.9021 405.4621 0.0868 -1.0000 -1.0000 3307827 1594243965.90 151.4629 59.9995 32.0000 1.9537 1.9559 404.8661 405.4275 0.0870 -1.0000 -1.0000 3307890 1594243966.00 151.4629 59.9995 32.0000 1.9543 1.9565 404.7954 405.3568 0.0870 -1.0000 -1.0000 3307952 1594243966.10 151.4629 59.9995 32.0000 1.9540 1.9562 404.6846 405.2455 0.0869 -1.0000 -1.0000 3308030 1594243966.20 151.4656 59.9995 32.0000 1.9537 1.9559 404.8122 405.3735 0.0870 -1.0000 -1.0000 3308093 1594243966.30 151.4699 59.9995 32.0000 1.9537 1.9559 404.9782 405.5401 0.0870 -1.0000 -1.0000 3308343 1594243966.40 151.4699 59.9995 32.0000 1.9540 1.9562 404.9883 405.5491 0.0868 -1.0000 -1.0000 3308420 1594243966.50 151.4699 59.9995 32.0000 1.9542 1.9564 404.7209 405.2830 0.0871 -1.0000 -1.0000 3308483 1594243966.60 151.4699 59.9995 32.0000 1.9540 1.9563 404.6871 405.2481 0.0869 -1.0000 -1.0000 3308545 1594243966.70 151.4699 59.9995 32.0000 1.9541 1.9563 404.7469 405.3075 0.0869 -1.0000 -1.0000 3308608 1594243966.80 151.5349 59.9995 32.0000 1.9536 1.9558 404.9672 405.5292 0.0871 -1.0000 -1.0000 3309030 1594243966.90 151.5349 59.9995 32.0000 1.9532 1.9554 404.9449 405.5070 0.0870 -1.0000 -1.0000 3309092 1594243967.00 151.5349 59.9995 32.0000 1.9537 1.9559 404.8996 405.4612 0.0870 -1.0000 -1.0000 3309155 1594243967.10 151.5349 59.9995 32.0000 1.9547 1.9569 404.6842 405.2450 0.0869 -1.0000 -1.0000 3309217 1594243967.20 151.5349 59.9995 32.0000 1.9543 1.9565 404.7268 405.2879 0.0869 -1.0000 -1.0000 3309295 1594243967.30 151.5349 59.9995 32.0000 1.9545 1.9568 404.8091 405.3709 0.0871 -1.0000 -1.0000 3309358 1594243967.40 151.5708 59.9995 32.0000 1.9538 1.9561 404.8956 405.4560 0.0869 -1.0000 -1.0000 3309420 1594243967.50 151.5708 59.9995 32.0000 1.9537 1.9559 404.9824 405.5445 0.0870 -1.0000 -1.0000 3309498 1594243967.60 151.5708 59.9995 32.0000 1.9542 1.9564 404.9685 405.5299 0.0870 -1.0000 -1.0000 3309561 1594243967.70 151.5708 59.9995 32.0000 1.9549 1.9572 404.8115 405.3727 0.0869 -1.0000 -1.0000 3309623 1594243967.80 151.5708 59.9995 32.0000 1.9545 1.9567 404.7466 405.3071 0.0869 -1.0000 -1.0000 3309686 1594243967.90 151.4828 59.9995 32.0000 1.9536 1.9558 404.8780 405.4391 0.0870 -1.0000 -1.0000 3310029 1594243968.00 151.4828 59.9995 32.0000 1.9535 1.9557 404.9706 405.5309 0.0868 -1.0000 -1.0000 3310092 1594243968.10 151.4828 59.9995 32.0000 1.9533 1.9555 404.8650 405.4263 0.0870 -1.0000 -1.0000 3310155 1594243968.20 151.4828 59.9995 32.0000 1.9550 1.9572 404.7377 405.2982 0.0868 -1.0000 -1.0000 3310217 1594243968.30 151.4828 59.9995 32.0000 1.9541 1.9563 404.7497 405.3105 0.0870 -1.0000 -1.0000 3310295 1594243968.40 151.4697 59.9995 32.0000 1.9531 1.9553 404.8833 405.4447 0.0870 -1.0000 -1.0000 3310529 1594243968.50 151.4570 59.9995 32.0000 1.9534 1.9556 404.9164 405.4776 0.0869 -1.0000 -1.0000 3310592 1594243968.60 151.4570 59.9995 32.0000 1.9543 1.9566 404.7909 405.3515 0.0869 -1.0000 -1.0000 3310654 1594243968.70 151.4570 59.9995 32.0000 1.9543 1.9566 404.7140 405.2754 0.0870 -1.0000 -1.0000 3310717 1594243968.80 151.4570 59.9995 32.0000 1.9546 1.9568 404.7978 405.3586 0.0869 -1.0000 -1.0000 3310779 1594243968.90 151.4570 59.9995 32.0000 1.9530 1.9553 404.9099 405.4708 0.0869 -1.0000 -1.0000 3310857 1594243969.00 151.4470 59.9995 32.0000 1.9539 1.9562 404.8491 405.4099 0.0869 -1.0000 -1.0000 3310920 1594243969.10 151.4470 59.9995 32.0000 1.9542 1.9565 404.8051 405.3658 0.0868 -1.0000 -1.0000 3310982 1594243969.20 151.4470 59.9995 32.0000 1.9546 1.9568 404.7103 405.2716 0.0871 -1.0000 -1.0000 3311061 1594243969.30 151.4470 59.9995 32.0000 1.9544 1.9567 404.9575 405.5189 0.0869 -1.0000 -1.0000 3311123 1594243969.40 151.4470 59.9995 32.0000 1.9534 1.9556 404.9585 405.5194 0.0868 -1.0000 -1.0000 3311295 1594243969.50 151.4262 59.9995 32.0000 1.9544 1.9566 404.8915 405.4521 0.0869 -1.0000 -1.0000 3311357 1594243969.60 151.4195 59.9995 32.0000 1.9546 1.9568 404.8261 405.3867 0.0869 -1.0000 -1.0000 3311420 1594243969.70 151.4195 59.9995 32.0000 1.9549 1.9571 404.8322 405.3945 0.0870 -1.0000 -1.0000 3311482 1594243969.80 151.4195 59.9995 32.0000 1.9546 1.9568 404.9239 405.4847 0.0869 -1.0000 -1.0000 3311560 1594243969.90 151.4195 59.9995 32.0000 1.9541 1.9564 404.9777 405.5388 0.0869 -1.0000 -1.0000 3312045 1594243970.00 151.4212 59.9996 32.0000 1.9544 1.9566 404.9380 405.4997 0.0870 -1.0000 -1.0000 3312107 1594243970.10 151.4550 60.0006 32.0000 1.9540 1.9563 404.8186 405.3802 0.0870 -1.0000 -1.0000 3312185 1594243970.20 151.4550 60.0006 32.0000 1.9549 1.9572 404.7144 405.2762 0.0870 -1.0000 -1.0000 3312232 1594243970.30 151.4550 60.0006 32.0000 1.9554 1.9576 404.9215 405.4822 0.0868 -1.0000 -1.0000 3312295 1594243970.40 151.4550 60.0006 32.0000 1.9542 1.9564 404.9568 405.5181 0.0870 -1.0000 -1.0000 3312373 1594243970.50 151.4550 60.0006 32.0000 1.9550 1.9572 404.8726 405.4346 0.0871 -1.0000 -1.0000 3312435 1594243970.60 151.4550 60.0006 32.0000 1.9548 1.9570 404.7940 405.3548 0.0869 -1.0000 -1.0000 3312513 1594243970.70 151.4550 60.0006 32.0000 1.9546 1.9568 404.8855 405.4470 0.0870 -1.0000 -1.0000 3312576 1594243970.80 151.5094 60.0006 32.0000 1.9544 1.9566 405.0187 405.5801 0.0869 -1.0000 -1.0000 3312638 1594243970.90 151.5094 60.0006 32.0000 1.9546 1.9568 404.9267 405.4869 0.0868 -1.0000 -1.0000 3312873 1594243971.00 151.5094 60.0006 32.0000 1.9544 1.9566 404.8852 405.4458 0.0869 -1.0000 -1.0000 3312935 1594243971.10 151.5094 60.0006 32.0000 1.9552 1.9574 404.8800 405.4410 0.0869 -1.0000 -1.0000 3312998 1594243971.20 151.5094 60.0006 32.0000 1.9549 1.9571 404.8384 405.3992 0.0869 -1.0000 -1.0000 3313060 1594243971.30 151.5784 60.0006 32.0000 1.9546 1.9568 405.0158 405.5766 0.0869 -1.0000 -1.0000 3313138 1594243971.40 151.5806 60.0006 32.0000 1.9534 1.9557 405.0344 405.5961 0.0870 -1.0000 -1.0000 3313263 1594243971.50 151.5806 60.0006 32.0000 1.9550 1.9573 404.9417 405.5022 0.0869 -1.0000 -1.0000 3313326 1594243971.60 151.5806 60.0006 32.0000 1.9550 1.9573 404.8546 405.4160 0.0869 -1.0000 -1.0000 3313388 1594243971.70 151.5806 60.0006 32.0000 1.9545 1.9567 404.9033 405.4639 0.0868 -1.0000 -1.0000 3313451 1594243971.80 151.5806 60.0006 32.0000 1.9541 1.9563 404.9761 405.5370 0.0869 -1.0000 -1.0000 3313529 1594243971.90 151.5707 60.0006 32.0000 1.9540 1.9562 404.9945 405.5550 0.0868 -1.0000 -1.0000 3313591 1594243972.00 151.5656 60.0006 32.0000 1.9552 1.9574 404.7942 405.3548 0.0869 -1.0000 -1.0000 3314591 1594243972.10 151.5656 60.0006 32.0000 1.9548 1.9570 404.7935 405.3541 0.0869 -1.0000 -1.0000 3314653 1594243972.20 151.5656 60.0006 32.0000 1.9543 1.9566 404.8197 405.3809 0.0870 -1.0000 -1.0000 3314716 1594243972.30 151.5656 60.0006 32.0000 1.9534 1.9557 404.9364 405.4973 0.0869 -1.0000 -1.0000 3314778 1594243972.40 151.5650 60.0006 32.0000 1.9541 1.9563 404.9506 405.5115 0.0869 -1.0000 -1.0000 3314856 1594243972.50 151.5521 60.0006 32.0000 1.9550 1.9572 404.8415 405.4015 0.0868 -1.0000 -1.0000 3314919 1594243972.60 151.5521 60.0006 32.0000 1.9546 1.9568 404.7450 405.3056 0.0869 -1.0000 -1.0000 3314997 1594243972.70 151.5521 60.0006 32.0000 1.9541 1.9563 404.8793 405.4394 0.0867 -1.0000 -1.0000 3315060 1594243972.80 151.5521 60.0006 32.0000 1.9536 1.9558 404.9480 405.5090 0.0869 -1.0000 -1.0000 3315122 1594243972.90 151.5521 60.0006 32.0000 1.9545 1.9568 404.8918 405.4526 0.0869 -1.0000 -1.0000 3315185 1594243973.00 151.5486 60.0006 32.0000 1.9549 1.9571 404.8186 405.3797 0.0870 -1.0000 -1.0000 3315247 1594243973.10 151.5485 60.0006 32.0000 1.9550 1.9573 404.8101 405.3709 0.0869 -1.0000 -1.0000 3315309 1594243973.20 151.5485 60.0006 32.0000 1.9538 1.9560 404.8116 405.3727 0.0870 -1.0000 -1.0000 3315388 1594243973.30 151.5485 60.0006 32.0000 1.9543 1.9565 404.8631 405.4245 0.0870 -1.0000 -1.0000 3315450 1594243973.40 151.5485 60.0006 32.0000 1.9537 1.9560 404.9767 405.5387 0.0870 -1.0000 -1.0000 3315513 1594243973.50 151.5412 60.0006 32.0000 1.9541 1.9563 404.7897 405.3509 0.0870 -1.0000 -1.0000 3315607 1594243973.60 151.4965 60.0006 32.0000 1.9546 1.9568 404.7000 405.2609 0.0869 -1.0000 -1.0000 3315669 1594243973.70 151.4965 60.0006 32.0000 1.9552 1.9574 404.7448 405.3067 0.0870 -1.0000 -1.0000 3315731 1594243973.80 151.4965 60.0006 32.0000 1.9540 1.9562 404.8018 405.3631 0.0870 -1.0000 -1.0000 3315794 1594243973.90 151.4965 60.0006 32.0000 1.9549 1.9572 404.9120 405.4734 0.0869 -1.0000 -1.0000 3315856 1594243974.00 151.4965 60.0006 32.0000 1.9547 1.9569 404.8369 405.3974 0.0869 -1.0000 -1.0000 3316044 1594243974.10 151.4965 60.0006 32.0000 1.9552 1.9574 404.7978 405.3591 0.0870 -1.0000 -1.0000 3316106 1594243974.20 151.4965 60.0006 32.0000 1.9551 1.9573 404.8267 405.3878 0.0869 -1.0000 -1.0000 3316169 1594243974.30 151.4965 60.0006 32.0000 1.9545 1.9567 404.9437 405.5044 0.0869 -1.0000 -1.0000 3316231 1594243974.40 151.4965 60.0006 32.0000 1.9543 1.9566 405.0049 405.5668 0.0869 -1.0000 -1.0000 3316309 1594243974.50 151.4965 60.0006 32.0000 1.9545 1.9567 404.8735 405.4342 0.0869 -1.0000 -1.0000 3316372 1594243974.60 151.4740 60.0003 32.0000 1.9554 1.9576 404.7840 405.3450 0.0870 -1.0000 -1.0000 3316450 1594243974.70 151.4574 60.0001 32.0000 1.9550 1.9572 404.7445 405.3055 0.0869 -1.0000 -1.0000 3316512 1594243974.80 151.4574 60.0001 32.0000 1.9544 1.9566 404.9163 405.4768 0.0868 -1.0000 -1.0000 3316575 1594243974.90 151.4574 60.0001 32.0000 1.9535 1.9557 404.9589 405.5196 0.0868 -1.0000 -1.0000 3316637 1594243975.00 151.4574 60.0001 32.0000 1.9547 1.9570 404.8614 405.4218 0.0868 -1.0000 -1.0000 3316700 1594243975.10 151.4574 60.0001 32.0000 1.9547 1.9569 404.7139 405.2743 0.0869 -1.0000 -1.0000 3317028 1594243975.20 151.4574 60.0001 32.0000 1.9551 1.9573 404.7440 405.3063 0.0871 -1.0000 -1.0000 3317106 1594243975.30 151.4329 60.0001 32.0000 1.9547 1.9569 404.8867 405.4467 0.0868 -1.0000 -1.0000 3317168 1594243975.40 151.4329 60.0001 32.0000 1.9540 1.9562 404.9901 405.5508 0.0869 -1.0000 -1.0000 3317231 1594243975.50 151.4329 60.0001 32.0000 1.9545 1.9568 404.9814 405.5428 0.0869 -1.0000 -1.0000 3317309 1594243975.60 151.4329 60.0001 32.0000 1.9547 1.9569 404.8239 405.3844 0.0869 -1.0000 -1.0000 3317606 1594243975.70 151.4329 60.0001 32.0000 1.9546 1.9568 404.7521 405.3131 0.0870 -1.0000 -1.0000 3317668 1594243975.80 151.5151 60.0001 32.0000 1.9541 1.9563 404.8370 405.3982 0.0870 -1.0000 -1.0000 3317747 1594243975.90 151.5151 60.0001 32.0000 1.9537 1.9559 404.9590 405.5204 0.0869 -1.0000 -1.0000 3317809 1594243976.00 151.5151 60.0001 32.0000 1.9535 1.9557 404.8947 405.4561 0.0870 -1.0000 -1.0000 3317872 1594243976.10 151.5151 60.0001 32.0000 1.9543 1.9565 404.7548 405.3160 0.0870 -1.0000 -1.0000 3317934 1594243976.20 151.5151 60.0001 32.0000 1.9541 1.9563 404.6796 405.2418 0.0871 -1.0000 -1.0000 3317997 1594243976.30 151.5151 60.0001 32.0000 1.9546 1.9568 404.8991 405.4610 0.0871 -1.0000 -1.0000 3318075 1594243976.40 151.5509 60.0001 32.0000 1.9536 1.9558 404.9032 405.4646 0.0869 -1.0000 -1.0000 3318137 1594243976.50 151.5509 60.0001 32.0000 1.9541 1.9563 404.9138 405.4747 0.0869 -1.0000 -1.0000 3318200 1594243976.60 151.5509 60.0001 32.0000 1.9542 1.9564 404.8159 405.3768 0.0870 -1.0000 -1.0000 3318512 1594243976.70 151.5509 60.0001 32.0000 1.9545 1.9567 404.7347 405.2964 0.0871 -1.0000 -1.0000 3318559 1594243976.80 151.5509 60.0001 32.0000 1.9544 1.9566 404.7716 405.3333 0.0870 -1.0000 -1.0000 3318621 1594243976.90 151.5509 60.0001 32.0000 1.9535 1.9558 404.9785 405.5396 0.0869 -1.0000 -1.0000 3318699 1594243977.00 151.5871 60.0001 32.0000 1.9534 1.9557 404.9547 405.5153 0.0868 -1.0000 -1.0000 3318762 1594243977.10 151.5871 60.0001 32.0000 1.9541 1.9563 404.8123 405.3729 0.0869 -1.0000 -1.0000 3319152 1594243977.20 151.5871 60.0001 32.0000 1.9549 1.9572 404.7918 405.3522 0.0868 -1.0000 -1.0000 3319215 1594243977.30 151.5871 60.0001 32.0000 1.9546 1.9568 404.8995 405.4600 0.0868 -1.0000 -1.0000 3319277 1594243977.40 151.5871 60.0001 32.0000 1.9536 1.9558 404.9474 405.5083 0.0869 -1.0000 -1.0000 3319340 1594243977.50 151.5359 60.0001 32.0000 1.9536 1.9558 404.9910 405.5524 0.0868 -1.0000 -1.0000 3319418 1594243977.60 151.5359 60.0001 32.0000 1.9549 1.9571 404.8058 405.3662 0.0869 -1.0000 -1.0000 3320105 1594243977.70 151.5359 60.0001 32.0000 1.9544 1.9567 404.6583 405.2185 0.0868 -1.0000 -1.0000 3320168 1594243977.80 151.5359 60.0001 32.0000 1.9538 1.9561 404.7485 405.3087 0.0869 -1.0000 -1.0000 3320246 1594243977.90 151.5359 60.0001 32.0000 1.9535 1.9558 404.7847 405.3452 0.0868 -1.0000 -1.0000 3320308 1594243978.00 151.5525 60.0001 32.0000 1.9534 1.9556 405.0118 405.5720 0.0868 -1.0000 -1.0000 3320371 1594243978.10 151.5677 60.0001 32.0000 1.9542 1.9565 404.8963 405.4577 0.0870 -1.0000 -1.0000 3320527 1594243978.20 151.5677 60.0001 32.0000 1.9551 1.9573 404.8177 405.3793 0.0870 -1.0000 -1.0000 3320590 1594243978.30 151.5677 60.0001 32.0000 1.9546 1.9568 404.7184 405.2780 0.0868 -1.0000 -1.0000 3320652 1594243978.40 151.5677 60.0001 32.0000 1.9543 1.9565 404.9210 405.4824 0.0869 -1.0000 -1.0000 3320714 1594243978.50 151.5677 60.0001 32.0000 1.9533 1.9556 404.9890 405.5498 0.0869 -1.0000 -1.0000 3320777 1594243978.60 151.4994 60.0001 32.0000 1.9542 1.9564 404.8969 405.4573 0.0869 -1.0000 -1.0000 3320855 1594243978.70 151.4994 60.0001 32.0000 1.9547 1.9570 404.7376 405.2983 0.0868 -1.0000 -1.0000 3320918 1594243978.80 151.4994 60.0001 32.0000 1.9548 1.9571 404.7846 405.3442 0.0867 -1.0000 -1.0000 3320980 1594243978.90 151.4994 60.0001 32.0000 1.9544 1.9566 404.8406 405.4000 0.0867 -1.0000 -1.0000 3321058 1594243979.00 151.4994 60.0001 32.0000 1.9545 1.9568 404.9246 405.4855 0.0869 -1.0000 -1.0000 3321121 1594243979.10 151.4609 59.9999 32.0000 1.9545 1.9568 404.9002 405.4610 0.0869 -1.0000 -1.0000 3321183 1594243979.20 151.4515 59.9999 32.0000 1.9555 1.9577 404.8359 405.3967 0.0869 -1.0000 -1.0000 3321527 1594243979.30 151.4515 59.9999 32.0000 1.9554 1.9577 404.7254 405.2850 0.0867 -1.0000 -1.0000 3321590 1594243979.40 151.4515 59.9999 32.0000 1.9547 1.9569 404.7332 405.2930 0.0868 -1.0000 -1.0000 3321652 1594243979.50 151.4515 59.9999 32.0000 1.9544 1.9566 404.8110 405.3712 0.0868 -1.0000 -1.0000 3321730 1594243979.60 151.4515 59.9999 32.0000 1.9548 1.9571 404.8010 405.3604 0.0867 -1.0000 -1.0000 3321793 1594243979.70 151.4400 59.9999 32.0000 1.9552 1.9575 404.7546 405.3158 0.0870 -1.0000 -1.0000 3322027 1594243979.80 151.4196 59.9999 32.0000 1.9547 1.9569 404.8269 405.3880 0.0869 -1.0000 -1.0000 3322089 1594243979.90 151.4196 59.9999 32.0000 1.9539 1.9561 404.8821 405.4430 0.0869 -1.0000 -1.0000 3322152 1594243980.00 151.4196 59.9999 32.0000 1.9549 1.9571 405.0113 405.5720 0.0869 -1.0000 -1.0000 3322214 1594243980.10 151.4196 59.9999 32.0000 1.9544 1.9566 404.8460 405.4067 0.0868 -1.0000 -1.0000 3322293 1594243980.20 151.4196 59.9999 32.0000 1.9550 1.9572 404.7338 405.2935 0.0868 -1.0000 -1.0000 3322605 1594243980.30 151.4196 59.9999 32.0000 1.9546 1.9569 404.8205 405.3819 0.0870 -1.0000 -1.0000 3322667 1594243980.40 151.4196 59.9999 32.0000 1.9539 1.9561 404.9009 405.4619 0.0869 -1.0000 -1.0000 3322745 1594243980.50 151.4531 59.9999 32.0000 1.9544 1.9566 404.9652 405.5255 0.0868 -1.0000 -1.0000 3322808 1594243980.60 151.4531 59.9999 32.0000 1.9541 1.9563 404.8807 405.4414 0.0869 -1.0000 -1.0000 3322870 1594243980.70 151.4531 59.9999 32.0000 1.9549 1.9571 404.7216 405.2826 0.0870 -1.0000 -1.0000 3323011 1594243980.80 151.4531 59.9999 32.0000 1.9541 1.9563 404.8664 405.4280 0.0870 -1.0000 -1.0000 3323073 1594243980.90 151.4503 59.9999 32.0000 1.9534 1.9556 404.9828 405.5444 0.0869 -1.0000 -1.0000 3323136 1594243981.00 151.4183 59.9999 32.0000 1.9537 1.9560 404.8387 405.4002 0.0870 -1.0000 -1.0000 3323198 1594243981.10 151.4183 59.9999 32.0000 1.9539 1.9562 404.7369 405.2980 0.0869 -1.0000 -1.0000 3323261 1594243981.20 151.4183 59.9999 32.0000 1.9542 1.9564 404.6548 405.2153 0.0870 -1.0000 -1.0000 3323511 1594243981.30 151.4183 59.9999 32.0000 1.9544 1.9566 404.7110 405.2724 0.0870 -1.0000 -1.0000 3323573 1594243981.40 151.4190 59.9999 32.0000 1.9528 1.9550 404.8579 405.4180 0.0867 -1.0000 -1.0000 3323636 1594243981.50 151.4345 59.9999 32.0000 1.9531 1.9553 404.9393 405.5017 0.0871 -1.0000 -1.0000 3323698 1594243981.60 151.4345 59.9999 32.0000 1.9538 1.9560 404.8019 405.3639 0.0871 -1.0000 -1.0000 3323761 1594243981.70 151.4345 59.9999 32.0000 1.9540 1.9562 404.7257 405.2865 0.0869 -1.0000 -1.0000 3323995 1594243981.80 151.4345 59.9999 32.0000 1.9538 1.9560 404.8603 405.4212 0.0869 -1.0000 -1.0000 3324073 1594243981.90 151.4474 59.9999 32.0000 1.9542 1.9565 404.9900 405.5512 0.0870 -1.0000 -1.0000 3324136 1594243982.00 151.5350 59.9999 32.0000 1.9540 1.9563 404.8376 405.3991 0.0869 -1.0000 -1.0000 3324198 1594243982.10 151.5350 59.9999 32.0000 1.9544 1.9567 404.6801 405.2402 0.0868 -1.0000 -1.0000 3324261 1594243982.20 151.5350 59.9999 32.0000 1.9546 1.9568 404.7675 405.3274 0.0868 -1.0000 -1.0000 3324323 1594243982.30 151.5350 59.9999 32.0000 1.9542 1.9564 404.9083 405.4692 0.0869 -1.0000 -1.0000 3324386 1594243982.40 151.5350 59.9999 32.0000 1.9537 1.9559 404.9847 405.5469 0.0871 -1.0000 -1.0000 3324464 1594243982.50 151.5114 59.9999 32.0000 1.9535 1.9557 404.8662 405.4271 0.0869 -1.0000 -1.0000 3324526 1594243982.60 151.5114 59.9999 32.0000 1.9547 1.9569 404.7136 405.2743 0.0869 -1.0000 -1.0000 3324604 1594243982.70 151.5114 59.9999 32.0000 1.9550 1.9573 404.7527 405.3135 0.0869 -1.0000 -1.0000 3324667 1594243982.80 151.5114 59.9999 32.0000 1.9540 1.9562 404.7518 405.3123 0.0868 -1.0000 -1.0000 3324745 1594243982.90 151.5114 59.9999 32.0000 1.9534 1.9557 404.8492 405.4098 0.0869 -1.0000 -1.0000 3324823 1594243983.00 151.5041 59.9999 32.0000 1.9544 1.9567 404.9000 405.4614 0.0870 -1.0000 -1.0000 3324885 1594243983.10 151.5041 59.9999 32.0000 1.9547 1.9570 404.6997 405.2604 0.0870 -1.0000 -1.0000 3324948 1594243983.20 151.5041 59.9999 32.0000 1.9550 1.9572 404.6943 405.2557 0.0870 -1.0000 -1.0000 3325010 1594243983.30 151.5041 59.9999 32.0000 1.9538 1.9560 404.8437 405.4035 0.0867 -1.0000 -1.0000 3325854 1594243983.40 151.5041 59.9999 32.0000 1.9535 1.9557 404.9760 405.5372 0.0869 -1.0000 -1.0000 3325916 1594243983.50 151.4908 59.9999 32.0000 1.9539 1.9561 404.9167 405.4777 0.0869 -1.0000 -1.0000 3325995 1594243983.60 151.4591 59.9999 32.0000 1.9541 1.9564 404.8197 405.3806 0.0869 -1.0000 -1.0000 3326057 1594243983.70 151.4591 59.9999 32.0000 1.9548 1.9571 404.6978 405.2586 0.0869 -1.0000 -1.0000 3326119 1594243983.80 151.4591 59.9999 32.0000 1.9552 1.9574 404.7766 405.3377 0.0869 -1.0000 -1.0000 3326198 1594243983.90 151.4591 59.9999 32.0000 1.9534 1.9557 404.8830 405.4440 0.0869 -1.0000 -1.0000 3326260 1594243984.00 151.4591 59.9999 32.0000 1.9536 1.9559 404.8231 405.3839 0.0869 -1.0000 -1.0000 3326322 1594243984.10 151.4823 59.9999 32.0000 1.9550 1.9573 404.6157 405.1764 0.0870 -1.0000 -1.0000 3326401 1594243984.20 151.4823 59.9999 32.0000 1.9542 1.9564 404.6583 405.2194 0.0870 -1.0000 -1.0000 3326463 1594243984.30 151.4823 59.9999 32.0000 1.9545 1.9567 404.7676 405.3291 0.0870 -1.0000 -1.0000 3326526 1594243984.40 151.4823 59.9999 32.0000 1.9541 1.9564 404.9275 405.4889 0.0869 -1.0000 -1.0000 3326588 1594243984.50 151.4823 59.9999 32.0000 1.9543 1.9565 405.0476 405.6089 0.0869 -1.0000 -1.0000 3326651 1594243984.60 151.4891 60.0001 32.0000 1.9545 1.9567 404.9122 405.4732 0.0869 -1.0000 -1.0000 3326729 1594243984.70 151.5053 60.0005 32.0000 1.9557 1.9579 404.8015 405.3625 0.0869 -1.0000 -1.0000 3326791 1594243984.80 151.5053 60.0005 32.0000 1.9549 1.9572 404.7548 405.3153 0.0869 -1.0000 -1.0000 3326854 1594243984.90 151.5053 60.0005 32.0000 1.9545 1.9567 404.7959 405.3558 0.0868 -1.0000 -1.0000 3326932 1594243985.00 151.5053 60.0005 32.0000 1.9536 1.9558 404.9640 405.5254 0.0869 -1.0000 -1.0000 3326994 1594243985.10 151.5053 60.0005 32.0000 1.9541 1.9563 404.9884 405.5501 0.0870 -1.0000 -1.0000 3327057 1594243985.20 151.5053 60.0005 32.0000 1.9549 1.9572 404.7015 405.2616 0.0869 -1.0000 -1.0000 3327119 1594243985.30 151.5053 60.0005 32.0000 1.9555 1.9577 404.7896 405.3511 0.0869 -1.0000 -1.0000 3327760 1594243985.40 151.5053 60.0005 32.0000 1.9545 1.9567 404.9027 405.4634 0.0869 -1.0000 -1.0000 3327822 1594243985.50 151.5053 60.0005 32.0000 1.9551 1.9573 404.9431 405.5040 0.0869 -1.0000 -1.0000 3327901 1594243985.60 151.5053 60.0005 32.0000 1.9559 1.9581 404.7852 405.3464 0.0869 -1.0000 -1.0000 3327963 1594243985.70 151.5053 60.0005 32.0000 1.9549 1.9572 404.7578 405.3178 0.0868 -1.0000 -1.0000 3328025 1594243985.80 151.4661 60.0005 32.0000 1.9549 1.9572 404.8181 405.3784 0.0868 -1.0000 -1.0000 3328088 1594243985.90 151.4661 60.0005 32.0000 1.9550 1.9573 404.9097 405.4704 0.0869 -1.0000 -1.0000 3328151 1594243986.00 151.4661 60.0005 32.0000 1.9543 1.9565 404.9509 405.5122 0.0869 -1.0000 -1.0000 3328213 1594243986.10 151.4661 60.0005 32.0000 1.9545 1.9568 404.8237 405.3837 0.0867 -1.0000 -1.0000 3328291 1594243986.20 151.4661 60.0005 32.0000 1.9548 1.9570 404.7768 405.3361 0.0867 -1.0000 -1.0000 3328354 1594243986.30 151.4793 60.0005 32.0000 1.9550 1.9573 404.8538 405.4138 0.0867 -1.0000 -1.0000 3328416 1594243986.40 151.5753 60.0005 32.0000 1.9539 1.9562 405.0184 405.5794 0.0870 -1.0000 -1.0000 3328509 1594243986.50 151.5753 60.0005 32.0000 1.9544 1.9566 404.9595 405.5206 0.0869 -1.0000 -1.0000 3328572 1594243986.60 151.5753 60.0005 32.0000 1.9542 1.9564 404.7171 405.2780 0.0869 -1.0000 -1.0000 3328635 1594243986.70 151.5753 60.0005 32.0000 1.9549 1.9571 404.7542 405.3141 0.0867 -1.0000 -1.0000 3328697 1594243986.80 151.5753 60.0005 32.0000 1.9546 1.9569 404.8488 405.4090 0.0868 -1.0000 -1.0000 3328759 1594243986.90 151.5664 60.0005 32.0000 1.9539 1.9561 405.0029 405.5633 0.0868 -1.0000 -1.0000 3329275 1594243987.00 151.5661 60.0005 32.0000 1.9536 1.9558 404.9549 405.5149 0.0868 -1.0000 -1.0000 3329337 1594243987.10 151.5661 60.0005 32.0000 1.9546 1.9568 404.7780 405.3399 0.0870 -1.0000 -1.0000 3329400 1594243987.20 151.5661 60.0005 32.0000 1.9542 1.9564 404.6444 405.2045 0.0868 -1.0000 -1.0000 3329478 1594243987.30 151.5661 60.0005 32.0000 1.9543 1.9566 404.7646 405.3248 0.0869 -1.0000 -1.0000 3329541 1594243987.40 151.5661 60.0005 32.0000 1.9541 1.9563 404.8380 405.3982 0.0868 -1.0000 -1.0000 3330025 1594243987.50 151.5661 60.0005 32.0000 1.9539 1.9562 404.8726 405.4331 0.0869 -1.0000 -1.0000 3330088 1594243987.60 151.5661 60.0005 32.0000 1.9541 1.9564 404.7391 405.2996 0.0868 -1.0000 -1.0000 3330165 1594243987.70 151.5661 60.0005 32.0000 1.9544 1.9566 404.6573 405.2169 0.0868 -1.0000 -1.0000 3330228 1594243987.80 151.5661 60.0005 32.0000 1.9543 1.9566 404.8323 405.3926 0.0868 -1.0000 -1.0000 3330291 1594243987.90 151.5661 60.0005 32.0000 1.9533 1.9555 404.9295 405.4896 0.0868 -1.0000 -1.0000 3330353 1594243988.00 151.5798 60.0005 32.0000 1.9536 1.9558 404.9751 405.5363 0.0869 -1.0000 -1.0000 3330415 1594243988.10 151.6260 60.0005 32.0000 1.9542 1.9564 404.9066 405.4676 0.0869 -1.0000 -1.0000 3330494 1594243988.20 151.6260 60.0005 32.0000 1.9549 1.9571 404.7004 405.2618 0.0870 -1.0000 -1.0000 3330556 1594243988.30 151.6260 60.0005 32.0000 1.9553 1.9575 404.7806 405.3411 0.0869 -1.0000 -1.0000 3330618 1594243988.40 151.6260 60.0005 32.0000 1.9549 1.9572 404.8478 405.4091 0.0869 -1.0000 -1.0000 3330681 1594243988.50 151.6260 60.0005 32.0000 1.9547 1.9569 404.8902 405.4504 0.0868 -1.0000 -1.0000 3330743 1594243988.60 151.5093 60.0005 32.0000 1.9548 1.9570 404.8499 405.4100 0.0868 -1.0000 -1.0000 3330821 1594243988.70 151.5093 60.0005 32.0000 1.9551 1.9573 404.7785 405.3392 0.0869 -1.0000 -1.0000 3330884 1594243988.80 151.5093 60.0005 32.0000 1.9549 1.9571 404.7763 405.3372 0.0869 -1.0000 -1.0000 3330946 1594243988.90 151.5093 60.0005 32.0000 1.9548 1.9571 404.9215 405.4821 0.0868 -1.0000 -1.0000 3331025 1594243989.00 151.5093 60.0005 32.0000 1.9537 1.9559 405.0116 405.5712 0.0867 -1.0000 -1.0000 3331087 1594243989.10 151.4778 60.0003 32.0000 1.9545 1.9568 404.9579 405.5182 0.0868 -1.0000 -1.0000 3331150 1594243989.20 151.4329 60.0000 32.0000 1.9545 1.9567 404.8459 405.4076 0.0870 -1.0000 -1.0000 3331228 1594243989.30 151.4329 60.0000 32.0000 1.9541 1.9563 404.8107 405.3713 0.0868 -1.0000 -1.0000 3331290 1594243989.40 151.4329 60.0000 32.0000 1.9542 1.9565 404.8228 405.3826 0.0868 -1.0000 -1.0000 3331353 1594243989.50 151.4329 60.0000 32.0000 1.9539 1.9561 404.9448 405.5049 0.0868 -1.0000 -1.0000 3331431 1594243989.60 151.4329 60.0000 32.0000 1.9541 1.9564 405.0237 405.5845 0.0868 -1.0000 -1.0000 3331493 1594243989.70 151.4329 60.0000 32.0000 1.9543 1.9565 404.8497 405.4098 0.0868 -1.0000 -1.0000 3331556 1594243989.80 151.4329 60.0000 32.0000 1.9556 1.9578 404.7739 405.3345 0.0869 -1.0000 -1.0000 3331618 1594243989.90 151.4329 60.0000 32.0000 1.9546 1.9568 404.8681 405.4284 0.0868 -1.0000 -1.0000 3331681 1594243990.00 151.4329 60.0000 32.0000 1.9542 1.9564 404.9874 405.5482 0.0869 -1.0000 -1.0000 3332024 1594243990.10 151.4329 60.0000 32.0000 1.9538 1.9560 404.9922 405.5533 0.0869 -1.0000 -1.0000 3332087 1594243990.20 151.4329 60.0000 32.0000 1.9541 1.9563 404.8490 405.4102 0.0869 -1.0000 -1.0000 3332150 1594243990.30 151.4329 60.0000 32.0000 1.9553 1.9575 404.7788 405.3392 0.0868 -1.0000 -1.0000 3332212 1594243990.40 151.6025 60.0000 32.0000 1.9545 1.9568 404.8003 405.3593 0.0867 -1.0000 -1.0000 3332290 1594243990.50 151.6025 60.0000 32.0000 1.9542 1.9564 405.0238 405.5846 0.0869 -1.0000 -1.0000 3333352 1594243990.60 151.6025 60.0000 32.0000 1.9541 1.9564 405.0016 405.5626 0.0868 -1.0000 -1.0000 3333415 1594243990.70 151.6025 60.0000 32.0000 1.9543 1.9565 405.0548 405.6165 0.0869 -1.0000 -1.0000 3333477 1594243990.80 151.6025 60.0000 32.0000 1.9540 1.9563 404.9595 405.5199 0.0868 -1.0000 -1.0000 3333540 1594243990.90 151.6132 60.0000 32.0000 1.9552 1.9575 404.7667 405.3263 0.0867 -1.0000 -1.0000 3333618 1594243991.00 151.6132 60.0000 32.0000 1.9544 1.9566 404.9269 405.4861 0.0867 -1.0000 -1.0000 3333680 1594243991.10 151.6132 60.0000 32.0000 1.9546 1.9568 404.9414 405.5022 0.0868 -1.0000 -1.0000 3333743 1594243991.20 151.6132 60.0000 32.0000 1.9541 1.9563 404.9584 405.5191 0.0869 -1.0000 -1.0000 3333821 1594243991.30 151.6132 60.0000 32.0000 1.9553 1.9575 404.9403 405.5014 0.0869 -1.0000 -1.0000 3333884 1594243991.40 151.6132 60.0000 32.0000 1.9548 1.9570 404.7860 405.3465 0.0869 -1.0000 -1.0000 3333946 1594243991.50 151.6117 60.0000 32.0000 1.9550 1.9573 404.7052 405.2651 0.0868 -1.0000 -1.0000 3334024 1594243991.60 151.6075 60.0000 32.0000 1.9545 1.9567 404.8975 405.4584 0.0868 -1.0000 -1.0000 3334086 1594243991.70 151.6075 60.0000 32.0000 1.9536 1.9558 404.9721 405.5322 0.0868 -1.0000 -1.0000 3334133 1594243991.80 151.6075 60.0000 32.0000 1.9545 1.9568 405.0007 405.5613 0.0868 -1.0000 -1.0000 3334211 1594243991.90 151.6075 60.0000 32.0000 1.9547 1.9569 404.9440 405.5041 0.0868 -1.0000 -1.0000 3334274 1594243992.00 151.6075 60.0000 32.0000 1.9546 1.9569 404.7935 405.3540 0.0868 -1.0000 -1.0000 3334336 1594243992.10 151.6075 60.0000 32.0000 1.9535 1.9557 404.9022 405.4621 0.0867 -1.0000 -1.0000 3334414 1594243992.20 151.4919 60.0000 32.0000 1.9541 1.9563 404.9072 405.4682 0.0869 -1.0000 -1.0000 3334477 1594243992.30 151.4919 60.0000 32.0000 1.9550 1.9572 404.9264 405.4862 0.0868 -1.0000 -1.0000 3334539 1594243992.40 151.4919 60.0000 32.0000 1.9547 1.9569 404.7390 405.2993 0.0868 -1.0000 -1.0000 3334617 1594243992.50 151.4919 60.0000 32.0000 1.9540 1.9563 404.7990 405.3598 0.0869 -1.0000 -1.0000 3334680 1594243992.60 151.4919 60.0000 32.0000 1.9530 1.9553 404.8253 405.3857 0.0868 -1.0000 -1.0000 3334742 1594243992.70 151.4919 60.0000 32.0000 1.9535 1.9557 404.9264 405.4862 0.0867 -1.0000 -1.0000 3334805 1594243992.80 151.4919 60.0000 32.0000 1.9551 1.9573 404.8506 405.4118 0.0870 -1.0000 -1.0000 3334899 1594243992.90 151.4919 60.0000 32.0000 1.9550 1.9572 404.7974 405.3581 0.0869 -1.0000 -1.0000 3334961 1594243993.00 151.4919 60.0000 32.0000 1.9543 1.9566 404.7164 405.2772 0.0868 -1.0000 -1.0000 3335024 1594243993.10 151.4919 60.0000 32.0000 1.9540 1.9562 404.8821 405.4429 0.0869 -1.0000 -1.0000 3335086 1594243993.20 151.4919 60.0000 32.0000 1.9544 1.9566 404.9435 405.5039 0.0868 -1.0000 -1.0000 3335164 1594243993.30 151.4809 60.0000 32.0000 1.9550 1.9572 404.8626 405.4233 0.0869 -1.0000 -1.0000 3335227 1594243993.40 151.4615 60.0000 32.0000 1.9546 1.9568 404.7839 405.3450 0.0869 -1.0000 -1.0000 3335289 1594243993.50 151.4615 60.0000 32.0000 1.9547 1.9570 404.8546 405.4156 0.0869 -1.0000 -1.0000 3335367 1594243993.60 151.4615 60.0000 32.0000 1.9541 1.9564 404.9074 405.4675 0.0868 -1.0000 -1.0000 3335430 1594243993.70 151.4615 60.0000 32.0000 1.9536 1.9558 404.9729 405.5333 0.0868 -1.0000 -1.0000 3335492 1594243993.80 151.4615 60.0000 32.0000 1.9546 1.9568 404.9783 405.5396 0.0869 -1.0000 -1.0000 3335555 1594243993.90 151.4615 60.0000 32.0000 1.9550 1.9572 404.7303 405.2906 0.0869 -1.0000 -1.0000 3335617 1594243994.00 151.4615 60.0000 32.0000 1.9553 1.9575 404.7227 405.2840 0.0870 -1.0000 -1.0000 3335680 1594243994.10 151.4615 60.0000 32.0000 1.9550 1.9573 404.8120 405.3715 0.0867 -1.0000 -1.0000 3336117 1594243994.20 151.4615 60.0000 32.0000 1.9538 1.9561 404.9296 405.4896 0.0868 -1.0000 -1.0000 3336180 1594243994.30 151.4615 60.0000 32.0000 1.9555 1.9578 404.8435 405.4046 0.0870 -1.0000 -1.0000 3336242 1594243994.40 151.4690 60.0000 32.0000 1.9554 1.9576 404.8414 405.4027 0.0869 -1.0000 -1.0000 3336320 1594243994.50 151.4716 60.0000 32.0000 1.9554 1.9576 404.7786 405.3393 0.0869 -1.0000 -1.0000 3336383 1594243994.60 151.4716 60.0000 32.0000 1.9547 1.9569 404.9993 405.5603 0.0869 -1.0000 -1.0000 3337164 1594243994.70 151.4716 60.0000 32.0000 1.9550 1.9572 405.0029 405.5631 0.0867 -1.0000 -1.0000 3337226 1594243994.80 151.4716 60.0000 32.0000 1.9550 1.9573 404.8883 405.4490 0.0869 -1.0000 -1.0000 3337289 1594243994.90 151.5036 60.0000 32.0000 1.9558 1.9580 404.8342 405.3954 0.0870 -1.0000 -1.0000 3337367 1594243995.00 151.5036 60.0000 32.0000 1.9559 1.9581 404.8186 405.3792 0.0868 -1.0000 -1.0000 3337429 1594243995.10 151.5036 60.0000 32.0000 1.9549 1.9571 404.8709 405.4311 0.0868 -1.0000 -1.0000 3337492 1594243995.20 151.5036 60.0000 32.0000 1.9549 1.9571 404.9644 405.5254 0.0869 -1.0000 -1.0000 3337554 1594243995.30 151.5036 60.0000 32.0000 1.9554 1.9576 405.0629 405.6242 0.0869 -1.0000 -1.0000 3337617 1594243995.40 151.5036 60.0000 32.0000 1.9561 1.9583 404.7498 405.3092 0.0868 -1.0000 -1.0000 3337679 1594243995.50 151.5056 59.9995 32.0000 1.9550 1.9572 404.8598 405.4209 0.0869 -1.0000 -1.0000 3337757 1594243995.60 151.5057 59.9995 32.0000 1.9554 1.9576 404.9136 405.4735 0.0867 -1.0000 -1.0000 3337820 1594243995.70 151.5020 59.9995 32.0000 1.9547 1.9569 404.9775 405.5385 0.0869 -1.0000 -1.0000 3337883 1594243995.80 151.5020 59.9995 32.0000 1.9550 1.9572 404.7841 405.3446 0.0869 -1.0000 -1.0000 3337961 1594243995.90 151.5020 59.9995 32.0000 1.9558 1.9580 404.7520 405.3125 0.0868 -1.0000 -1.0000 3338023 1594243996.00 151.5202 59.9995 32.0000 1.9551 1.9573 404.8888 405.4484 0.0867 -1.0000 -1.0000 3338086 1594243996.10 151.5867 59.9995 32.0000 1.9544 1.9567 404.9027 405.4629 0.0868 -1.0000 -1.0000 3338148 1594243996.20 151.5867 59.9995 32.0000 1.9541 1.9563 405.0501 405.6105 0.0868 -1.0000 -1.0000 3338210 1594243996.30 151.5867 59.9995 32.0000 1.9547 1.9569 404.9012 405.4616 0.0869 -1.0000 -1.0000 3338273 1594243996.40 151.5867 59.9995 32.0000 1.9552 1.9574 404.8450 405.4060 0.0868 -1.0000 -1.0000 3338351 1594243996.50 151.5867 59.9995 32.0000 1.9551 1.9573 404.8214 405.3820 0.0869 -1.0000 -1.0000 3338413 1594243996.60 151.5867 59.9995 32.0000 1.9535 1.9558 404.9276 405.4886 0.0869 -1.0000 -1.0000 3338492 1594243996.70 151.5867 59.9995 32.0000 1.9536 1.9558 404.9409 405.5019 0.0869 -1.0000 -1.0000 3338554 1594243996.80 151.5867 59.9995 32.0000 1.9547 1.9569 404.8865 405.4474 0.0870 -1.0000 -1.0000 3338616 1594243996.90 151.5867 59.9995 32.0000 1.9555 1.9577 404.7511 405.3126 0.0870 -1.0000 -1.0000 3338679 1594243997.00 151.5867 59.9995 32.0000 1.9545 1.9567 404.8618 405.4227 0.0869 -1.0000 -1.0000 3338742 1594243997.10 151.5606 59.9995 32.0000 1.9546 1.9568 404.8845 405.4454 0.0868 -1.0000 -1.0000 3338804 1594243997.20 151.5444 59.9995 32.0000 1.9538 1.9561 405.0024 405.5624 0.0867 -1.0000 -1.0000 3339398 1594243997.30 151.5444 59.9995 32.0000 1.9547 1.9569 404.8235 405.3841 0.0868 -1.0000 -1.0000 3339460 1594243997.40 151.5444 59.9995 32.0000 1.9547 1.9569 404.7965 405.3569 0.0869 -1.0000 -1.0000 3339523 1594243997.50 151.5444 59.9995 32.0000 1.9550 1.9573 404.7219 405.2825 0.0869 -1.0000 -1.0000 3339601 1594243997.60 151.5444 59.9995 32.0000 1.9542 1.9565 404.7992 405.3598 0.0868 -1.0000 -1.0000 3339663 1594243997.70 151.5444 59.9995 32.0000 1.9538 1.9560 404.9824 405.5428 0.0868 -1.0000 -1.0000 3339757 1594243997.80 151.5444 59.9995 32.0000 1.9545 1.9568 404.8981 405.4589 0.0869 -1.0000 -1.0000 3339835 1594243997.90 151.5444 59.9995 32.0000 1.9551 1.9573 404.7761 405.3371 0.0869 -1.0000 -1.0000 3339913 1594243998.00 151.5444 59.9995 32.0000 1.9545 1.9567 404.7220 405.2822 0.0868 -1.0000 -1.0000 3339976 1594243998.10 151.5444 59.9995 32.0000 1.9530 1.9553 404.9569 405.5173 0.0868 -1.0000 -1.0000 3340054 1594243998.20 151.5444 59.9995 32.0000 1.9530 1.9553 404.9096 405.4702 0.0868 -1.0000 -1.0000 3340116 1594243998.30 151.5180 59.9995 32.0000 1.9546 1.9568 404.8713 405.4316 0.0869 -1.0000 -1.0000 3340179 1594243998.40 151.5180 59.9995 32.0000 1.9539 1.9561 404.7683 405.3290 0.0869 -1.0000 -1.0000 3340241 1594243998.50 151.5180 59.9995 32.0000 1.9541 1.9563 404.8321 405.3920 0.0868 -1.0000 -1.0000 3340304 1594243998.60 151.5180 59.9995 32.0000 1.9528 1.9550 404.8685 405.4287 0.0869 -1.0000 -1.0000 3340382 1594243998.70 151.5180 59.9995 32.0000 1.9532 1.9554 404.9249 405.4851 0.0868 -1.0000 -1.0000 3340444 1594243998.80 151.4597 59.9995 32.0000 1.9538 1.9560 404.7478 405.3076 0.0868 -1.0000 -1.0000 3340507 1594243998.90 151.4529 59.9995 32.0000 1.9543 1.9565 404.6617 405.2218 0.0869 -1.0000 -1.0000 3340585 1594243999.00 151.4529 59.9995 32.0000 1.9546 1.9569 404.7719 405.3324 0.0868 -1.0000 -1.0000 3340647 1594243999.10 151.4552 59.9995 32.0000 1.9543 1.9566 405.0228 405.5834 0.0868 -1.0000 -1.0000 3340710 1594243999.20 151.4934 59.9995 32.0000 1.9537 1.9559 405.0402 405.6005 0.0869 -1.0000 -1.0000 3340788 1594243999.30 151.4934 59.9995 32.0000 1.9549 1.9571 404.9324 405.4945 0.0871 -1.0000 -1.0000 3341116 1594243999.40 151.4934 59.9995 32.0000 1.9550 1.9572 404.8350 405.3955 0.0868 -1.0000 -1.0000 3341178 1594243999.50 151.4934 59.9995 32.0000 1.9546 1.9568 404.8122 405.3724 0.0868 -1.0000 -1.0000 3341241 1594243999.60 151.4934 59.9995 32.0000 1.9542 1.9565 404.8959 405.4564 0.0868 -1.0000 -1.0000 3341303 1594243999.70 151.4934 59.9995 32.0000 1.9543 1.9565 405.0632 405.6239 0.0868 -1.0000 -1.0000 3341366 1594243999.80 151.4934 59.9995 32.0000 1.9540 1.9563 404.9702 405.5307 0.0868 -1.0000 -1.0000 3341772 1594243999.90 151.4934 59.9995 32.0000 1.9548 1.9570 404.8909 405.4510 0.0868 -1.0000 -1.0000 3341835 1594244000.00 151.4934 59.9995 32.0000 1.9548 1.9570 404.8325 405.3930 0.0868 -1.0000 -1.0000 3341897 1594244000.10 151.4927 59.9995 32.0000 1.9547 1.9570 404.9581 405.5195 0.0869 -1.0000 -1.0000 3341975 1594244000.20 151.4798 59.9996 32.0000 1.9537 1.9559 404.9894 405.5495 0.0867 -1.0000 -1.0000 3342038 1594244000.30 151.4798 59.9996 32.0000 1.9559 1.9581 404.8851 405.4458 0.0870 -1.0000 -1.0000 3342100 1594244000.40 151.4798 59.9996 32.0000 1.9551 1.9573 404.7597 405.3192 0.0867 -1.0000 -1.0000 3342163 1594244000.50 151.4798 59.9996 32.0000 1.9550 1.9572 404.7966 405.3568 0.0868 -1.0000 -1.0000 3342225 1594244000.60 151.5396 59.9996 32.0000 1.9542 1.9564 404.7766 405.3364 0.0867 -1.0000 -1.0000 3342303 1594244000.70 151.5396 59.9996 32.0000 1.9540 1.9562 404.9371 405.4974 0.0868 -1.0000 -1.0000 3342366 1594244000.80 151.5396 59.9996 32.0000 1.9540 1.9562 404.9644 405.5242 0.0867 -1.0000 -1.0000 3343053 1594244000.90 151.5396 59.9996 32.0000 1.9546 1.9568 404.9807 405.5411 0.0868 -1.0000 -1.0000 3343131 1594244001.00 151.5396 59.9996 32.0000 1.9549 1.9571 404.8913 405.4517 0.0868 -1.0000 -1.0000 3343194 1594244001.10 151.5396 59.9996 32.0000 1.9534 1.9557 404.8583 405.4186 0.0868 -1.0000 -1.0000 3343256 1594244001.20 151.4915 59.9996 32.0000 1.9543 1.9566 404.9496 405.5093 0.0867 -1.0000 -1.0000 3343318 1594244001.30 151.4915 59.9996 32.0000 1.9543 1.9565 404.8749 405.4353 0.0869 -1.0000 -1.0000 3343381 1594244001.40 151.4915 59.9996 32.0000 1.9551 1.9573 404.7973 405.3586 0.0869 -1.0000 -1.0000 3343444 1594244001.50 151.4915 59.9996 32.0000 1.9538 1.9560 404.7286 405.2894 0.0869 -1.0000 -1.0000 3343522 1594244001.60 151.4915 59.9996 32.0000 1.9534 1.9556 404.7774 405.3385 0.0869 -1.0000 -1.0000 3343584 1594244001.70 151.4915 59.9996 32.0000 1.9537 1.9559 404.8525 405.4125 0.0868 -1.0000 -1.0000 3343647 1594244001.80 151.4915 59.9996 32.0000 1.9535 1.9557 404.9230 405.4832 0.0868 -1.0000 -1.0000 3343850 1594244001.90 151.4915 59.9996 32.0000 1.9537 1.9559 404.8922 405.4525 0.0868 -1.0000 -1.0000 3343912 1594244002.00 151.4915 59.9996 32.0000 1.9541 1.9563 404.7014 405.2619 0.0869 -1.0000 -1.0000 3343975 1594244002.10 151.4901 59.9996 32.0000 1.9537 1.9560 404.7033 405.2641 0.0870 -1.0000 -1.0000 3344053 1594244002.20 151.4784 59.9996 32.0000 1.9536 1.9559 404.8927 405.4546 0.0870 -1.0000 -1.0000 3344115 1594244002.30 151.4784 59.9996 32.0000 1.9539 1.9562 404.8004 405.3609 0.0868 -1.0000 -1.0000 3344303 1594244002.40 151.4349 59.9996 32.0000 1.9542 1.9564 404.7377 405.2977 0.0868 -1.0000 -1.0000 3344365 1594244002.50 151.4349 59.9996 32.0000 1.9540 1.9563 404.8774 405.4394 0.0871 -1.0000 -1.0000 3344428 1594244002.60 151.4817 59.9996 32.0000 1.9536 1.9558 404.9696 405.5300 0.0868 -1.0000 -1.0000 3344506 1594244002.70 151.4741 59.9996 32.0000 1.9536 1.9558 404.9220 405.4829 0.0869 -1.0000 -1.0000 3344568 1594244002.80 151.4741 59.9996 32.0000 1.9544 1.9566 404.7750 405.3357 0.0869 -1.0000 -1.0000 3344631 1594244002.90 151.4741 59.9996 32.0000 1.9545 1.9568 404.6870 405.2478 0.0869 -1.0000 -1.0000 3344756 1594244003.00 151.4741 59.9996 32.0000 1.9541 1.9564 404.9186 405.4791 0.0868 -1.0000 -1.0000 3344818 1594244003.10 151.4741 59.9996 32.0000 1.9535 1.9558 405.0323 405.5928 0.0868 -1.0000 -1.0000 3344881 1594244003.20 151.4741 59.9996 32.0000 1.9537 1.9559 404.7659 405.3258 0.0868 -1.0000 -1.0000 3344959 1594244003.30 151.4741 59.9996 32.0000 1.9542 1.9565 404.7502 405.3113 0.0869 -1.0000 -1.0000 3345021 1594244003.40 151.4465 59.9996 32.0000 1.9541 1.9563 404.9308 405.4906 0.0867 -1.0000 -1.0000 3345302 1594244003.50 151.3960 59.9996 32.0000 1.9542 1.9564 404.9792 405.5395 0.0868 -1.0000 -1.0000 3345381 1594244003.60 151.3960 59.9996 32.0000 1.9536 1.9559 404.9361 405.4969 0.0869 -1.0000 -1.0000 3345443 1594244003.70 151.3960 59.9996 32.0000 1.9544 1.9566 404.7786 405.3389 0.0868 -1.0000 -1.0000 3345505 1594244003.80 151.3960 59.9996 32.0000 1.9543 1.9565 404.7347 405.2950 0.0868 -1.0000 -1.0000 3345584 1594244003.90 151.3960 59.9996 32.0000 1.9542 1.9564 404.8604 405.4219 0.0871 -1.0000 -1.0000 3346115 1594244004.00 151.3960 59.9996 32.0000 1.9540 1.9562 405.0313 405.5931 0.0869 -1.0000 -1.0000 3346177 1594244004.10 151.3960 59.9996 32.0000 1.9542 1.9564 404.8990 405.4602 0.0870 -1.0000 -1.0000 3346255 1594244004.20 151.3960 59.9996 32.0000 1.9547 1.9570 404.8251 405.3857 0.0868 -1.0000 -1.0000 3346318 1594244004.30 151.4570 59.9996 32.0000 1.9546 1.9569 404.7336 405.2936 0.0868 -1.0000 -1.0000 3346381 1594244004.40 151.4337 59.9996 32.0000 1.9551 1.9573 404.7196 405.2806 0.0870 -1.0000 -1.0000 3346521 1594244004.50 151.4337 59.9996 32.0000 1.9544 1.9566 404.9958 405.5568 0.0868 -1.0000 -1.0000 3346583 1594244004.60 151.4337 59.9996 32.0000 1.9543 1.9566 404.9088 405.4688 0.0867 -1.0000 -1.0000 3346662 1594244004.70 151.4337 59.9996 32.0000 1.9544 1.9566 404.8152 405.3745 0.0866 -1.0000 -1.0000 3346724 1594244004.80 151.4621 59.9992 32.0000 1.9541 1.9563 404.8111 405.3709 0.0867 -1.0000 -1.0000 3346786 1594244004.90 151.4621 59.9992 32.0000 1.9545 1.9568 404.9050 405.4652 0.0868 -1.0000 -1.0000 3346849 1594244005.00 151.4621 59.9992 32.0000 1.9546 1.9568 404.9553 405.5163 0.0869 -1.0000 -1.0000 3346911 1594244005.10 151.4621 59.9992 32.0000 1.9550 1.9572 404.9551 405.5155 0.0868 -1.0000 -1.0000 3346974 1594244005.20 151.4621 59.9992 32.0000 1.9550 1.9572 404.8087 405.3686 0.0868 -1.0000 -1.0000 3347052 1594244005.30 151.4621 59.9992 32.0000 1.9550 1.9572 404.7886 405.3485 0.0868 -1.0000 -1.0000 3347114 1594244005.40 151.5349 59.9992 32.0000 1.9545 1.9568 404.9125 405.4723 0.0868 -1.0000 -1.0000 3347505 1594244005.50 151.5349 59.9992 32.0000 1.9540 1.9562 405.0071 405.5682 0.0869 -1.0000 -1.0000 3347583 1594244005.60 151.5345 59.9992 32.0000 1.9540 1.9563 404.8714 405.4323 0.0870 -1.0000 -1.0000 3347646 1594244005.70 151.5334 59.9992 32.0000 1.9552 1.9575 404.7336 405.2937 0.0867 -1.0000 -1.0000 3347708 1594244005.80 151.5334 59.9992 32.0000 1.9541 1.9564 404.8174 405.3762 0.0867 -1.0000 -1.0000 3347771 1594244005.90 151.5334 59.9992 32.0000 1.9538 1.9560 404.9039 405.4649 0.0870 -1.0000 -1.0000 3347849 1594244006.00 151.5334 59.9992 32.0000 1.9537 1.9559 404.9400 405.5007 0.0868 -1.0000 -1.0000 3347911 1594244006.10 151.5334 59.9992 32.0000 1.9541 1.9563 404.8433 405.4026 0.0867 -1.0000 -1.0000 3347989 1594244006.20 151.5248 59.9992 32.0000 1.9544 1.9567 404.7009 405.2618 0.0870 -1.0000 -1.0000 3348052 1594244006.30 151.5248 59.9992 32.0000 1.9544 1.9566 404.7486 405.3103 0.0870 -1.0000 -1.0000 3348099 1594244006.40 151.5248 59.9992 32.0000 1.9542 1.9564 404.7880 405.3489 0.0869 -1.0000 -1.0000 3348349 1594244006.50 151.5248 59.9992 32.0000 1.9541 1.9563 404.9560 405.5167 0.0869 -1.0000 -1.0000 3348411 1594244006.60 151.5248 59.9992 32.0000 1.9540 1.9562 405.0120 405.5742 0.0870 -1.0000 -1.0000 3348489 1594244006.70 151.5248 59.9992 32.0000 1.9540 1.9562 404.9097 405.4700 0.0868 -1.0000 -1.0000 3348552 1594244006.80 151.5248 59.9992 32.0000 1.9538 1.9560 404.7429 405.3033 0.0868 -1.0000 -1.0000 3348614 1594244006.90 151.5067 59.9992 32.0000 1.9537 1.9559 404.7341 405.2932 0.0866 -1.0000 -1.0000 3348677 1594244007.00 151.5067 59.9992 32.0000 1.9531 1.9553 404.9665 405.5273 0.0869 -1.0000 -1.0000 3348864 1594244007.10 151.5067 59.9992 32.0000 1.9544 1.9567 404.9721 405.5333 0.0869 -1.0000 -1.0000 3348927 1594244007.20 151.5067 59.9992 32.0000 1.9545 1.9567 404.8799 405.4414 0.0870 -1.0000 -1.0000 3348989 1594244007.30 151.5067 59.9992 32.0000 1.9544 1.9566 404.7171 405.2786 0.0869 -1.0000 -1.0000 3349052 1594244007.40 151.5067 59.9992 32.0000 1.9545 1.9567 404.7331 405.2929 0.0868 -1.0000 -1.0000 3349114 1594244007.50 151.5067 59.9992 32.0000 1.9536 1.9558 404.8532 405.4139 0.0869 -1.0000 -1.0000 3349755 1594244007.60 151.5067 59.9992 32.0000 1.9535 1.9557 404.9984 405.5593 0.0869 -1.0000 -1.0000 3349817 1594244007.70 151.5067 59.9992 32.0000 1.9531 1.9554 404.9420 405.5040 0.0871 -1.0000 -1.0000 3349879 1594244007.80 151.5067 59.9992 32.0000 1.9545 1.9567 404.8386 405.3986 0.0867 -1.0000 -1.0000 3349958 1594244007.90 151.5067 59.9992 32.0000 1.9542 1.9565 404.8708 405.4306 0.0868 -1.0000 -1.0000 3350004 1594244008.00 151.5067 59.9992 32.0000 1.9534 1.9556 404.9430 405.5042 0.0869 -1.0000 -1.0000 3350536 1594244008.10 151.4991 59.9992 32.0000 1.9533 1.9555 404.9775 405.5385 0.0869 -1.0000 -1.0000 3350614 1594244008.20 151.4991 59.9992 32.0000 1.9545 1.9567 404.8637 405.4239 0.0868 -1.0000 -1.0000 3350676 1594244008.30 151.4991 59.9992 32.0000 1.9554 1.9577 404.7924 405.3526 0.0868 -1.0000 -1.0000 3350739 1594244008.40 151.4991 59.9992 32.0000 1.9552 1.9575 404.7819 405.3426 0.0870 -1.0000 -1.0000 3350817 1594244008.50 151.4991 59.9992 32.0000 1.9542 1.9564 404.8276 405.3876 0.0868 -1.0000 -1.0000 3350879 1594244008.60 151.4972 59.9992 32.0000 1.9540 1.9562 404.9612 405.5220 0.0869 -1.0000 -1.0000 3350942 1594244008.70 151.4949 59.9992 32.0000 1.9533 1.9555 404.9348 405.4949 0.0867 -1.0000 -1.0000 3351004 1594244008.80 151.4949 59.9992 32.0000 1.9543 1.9565 404.8608 405.4213 0.0868 -1.0000 -1.0000 3351082 1594244008.90 151.4537 59.9992 32.0000 1.9539 1.9561 404.7213 405.2819 0.0869 -1.0000 -1.0000 3351145 1594244009.00 151.4537 59.9992 32.0000 1.9550 1.9572 404.9056 405.4662 0.0868 -1.0000 -1.0000 3351207 1594244009.10 151.4537 59.9992 32.0000 1.9541 1.9563 405.0397 405.6005 0.0869 -1.0000 -1.0000 3351270 1594244009.20 151.4612 59.9992 32.0000 1.9547 1.9569 404.9756 405.5365 0.0869 -1.0000 -1.0000 3351348 1594244009.30 151.4612 59.9992 32.0000 1.9547 1.9569 404.8448 405.4051 0.0868 -1.0000 -1.0000 3351410 1594244009.40 151.4612 59.9992 32.0000 1.9547 1.9569 404.7713 405.3321 0.0869 -1.0000 -1.0000 3351473 1594244009.50 151.4612 59.9992 32.0000 1.9539 1.9561 404.9297 405.4908 0.0869 -1.0000 -1.0000 3351551 1594244009.60 151.4612 59.9992 32.0000 1.9542 1.9565 404.9356 405.4960 0.0868 -1.0000 -1.0000 3351613 1594244009.70 151.4882 59.9993 32.0000 1.9537 1.9559 404.9568 405.5173 0.0868 -1.0000 -1.0000 3351676 1594244009.80 151.5175 59.9994 32.0000 1.9552 1.9574 404.7604 405.3201 0.0868 -1.0000 -1.0000 3351754 1594244009.90 151.5175 59.9994 32.0000 1.9551 1.9573 404.7648 405.3254 0.0869 -1.0000 -1.0000 3351816 1594244010.00 151.5175 59.9994 32.0000 1.9547 1.9569 404.7705 405.3311 0.0868 -1.0000 -1.0000 3351989 1594244010.10 151.5175 59.9994 32.0000 1.9556 1.9578 404.7823 405.3411 0.0867 -1.0000 -1.0000 3352066 1594244010.20 151.5175 59.9994 32.0000 1.9539 1.9561 404.9209 405.4813 0.0869 -1.0000 -1.0000 3352129 1594244010.30 151.5175 59.9994 32.0000 1.9547 1.9569 404.7929 405.3536 0.0869 -1.0000 -1.0000 3352192 1594244010.40 151.5175 59.9994 32.0000 1.9544 1.9566 404.8007 405.3615 0.0869 -1.0000 -1.0000 3352270 1594244010.50 151.5175 59.9994 32.0000 1.9549 1.9572 404.7822 405.3435 0.0870 -1.0000 -1.0000 3352364 1594244010.60 151.5175 59.9994 32.0000 1.9536 1.9559 404.7662 405.3256 0.0867 -1.0000 -1.0000 3352426 1594244010.70 151.5175 59.9994 32.0000 1.9528 1.9550 404.9035 405.4644 0.0869 -1.0000 -1.0000 3352489 1594244010.80 151.5175 59.9994 32.0000 1.9536 1.9558 405.0100 405.5709 0.0868 -1.0000 -1.0000 3352551 1594244010.90 151.5175 59.9994 32.0000 1.9543 1.9566 404.8096 405.3702 0.0869 -1.0000 -1.0000 3352629 1594244011.00 151.5618 59.9994 32.0000 1.9546 1.9568 404.7188 405.2802 0.0870 -1.0000 -1.0000 3352691 1594244011.10 151.5618 59.9994 32.0000 1.9543 1.9565 404.6817 405.2420 0.0868 -1.0000 -1.0000 3353082 1594244011.20 151.5618 59.9994 32.0000 1.9542 1.9565 404.7429 405.3032 0.0868 -1.0000 -1.0000 3353144 1594244011.30 151.5618 59.9994 32.0000 1.9537 1.9560 404.9414 405.5021 0.0868 -1.0000 -1.0000 3353207 1594244011.40 151.5618 59.9994 32.0000 1.9543 1.9566 404.8478 405.4081 0.0868 -1.0000 -1.0000 3353269 1594244011.50 151.5288 59.9994 32.0000 1.9545 1.9568 404.8295 405.3904 0.0869 -1.0000 -1.0000 3353347 1594244011.60 151.5025 59.9994 32.0000 1.9533 1.9555 404.8882 405.4483 0.0868 -1.0000 -1.0000 3354019 1594244011.70 151.4945 59.9994 32.0000 1.9533 1.9555 404.9267 405.4868 0.0868 -1.0000 -1.0000 3354082 1594244011.80 151.4945 59.9994 32.0000 1.9531 1.9553 404.9700 405.5299 0.0867 -1.0000 -1.0000 3354160 1594244011.90 151.4945 59.9994 32.0000 1.9538 1.9560 404.9235 405.4841 0.0868 -1.0000 -1.0000 3354222 1594244012.00 151.4945 59.9994 32.0000 1.9550 1.9572 404.8269 405.3876 0.0869 -1.0000 -1.0000 3354285 1594244012.10 151.4829 59.9994 32.0000 1.9546 1.9568 404.6511 405.2113 0.0869 -1.0000 -1.0000 3354363 1594244012.20 151.4793 59.9994 32.0000 1.9538 1.9560 404.9157 405.4766 0.0868 -1.0000 -1.0000 3354425 1594244012.30 151.4793 59.9994 32.0000 1.9541 1.9564 404.9663 405.5267 0.0868 -1.0000 -1.0000 3354488 1594244012.40 151.4793 59.9994 32.0000 1.9545 1.9567 404.8540 405.4140 0.0868 -1.0000 -1.0000 3354566 1594244012.50 151.4793 59.9994 32.0000 1.9549 1.9571 404.7369 405.2974 0.0869 -1.0000 -1.0000 3354628 1594244012.60 151.4163 59.9994 32.0000 1.9546 1.9568 404.7942 405.3552 0.0869 -1.0000 -1.0000 3354691 1594244012.70 151.3952 59.9994 32.0000 1.9538 1.9560 404.9441 405.5047 0.0868 -1.0000 -1.0000 3354753 1594244012.80 151.3952 59.9994 32.0000 1.9531 1.9554 404.9591 405.5199 0.0868 -1.0000 -1.0000 3354816 1594244012.90 151.3952 59.9994 32.0000 1.9546 1.9569 404.7310 405.2910 0.0869 -1.0000 -1.0000 3354894 1594244013.00 151.3952 59.9994 32.0000 1.9550 1.9572 404.6920 405.2509 0.0866 -1.0000 -1.0000 3354956 1594244013.10 151.3963 59.9994 32.0000 1.9543 1.9565 404.8824 405.4425 0.0868 -1.0000 -1.0000 3355019 1594244013.20 151.3995 59.9994 32.0000 1.9533 1.9555 404.9377 405.4985 0.0869 -1.0000 -1.0000 3355097 1594244013.30 151.3995 59.9994 32.0000 1.9539 1.9562 405.0007 405.5617 0.0869 -1.0000 -1.0000 3355160 1594244013.40 151.3995 59.9994 32.0000 1.9542 1.9565 404.8809 405.4420 0.0869 -1.0000 -1.0000 3355222 1594244013.50 151.3995 59.9994 32.0000 1.9546 1.9568 404.8629 405.4238 0.0869 -1.0000 -1.0000 3355300 1594244013.60 151.3995 59.9994 32.0000 1.9534 1.9557 404.9886 405.5496 0.0869 -1.0000 -1.0000 3355347 1594244013.70 151.3995 59.9994 32.0000 1.9538 1.9560 404.9697 405.5309 0.0869 -1.0000 -1.0000 3355425 1594244013.80 151.4446 59.9994 32.0000 1.9541 1.9563 404.8591 405.4191 0.0868 -1.0000 -1.0000 3355488 1594244013.90 151.4467 59.9994 32.0000 1.9546 1.9568 404.7447 405.3052 0.0869 -1.0000 -1.0000 3355550 1594244014.00 151.4467 59.9994 32.0000 1.9537 1.9559 404.9506 405.5119 0.0869 -1.0000 -1.0000 3355612 1594244014.10 151.4467 59.9994 32.0000 1.9540 1.9562 404.9511 405.5113 0.0868 -1.0000 -1.0000 3355800 1594244014.20 151.4467 59.9994 32.0000 1.9543 1.9565 405.0058 405.5662 0.0868 -1.0000 -1.0000 3355863 1594244014.30 151.4482 59.9994 32.0000 1.9540 1.9562 404.8357 405.3963 0.0869 -1.0000 -1.0000 3355925 1594244014.40 151.4592 59.9994 32.0000 1.9547 1.9569 404.8309 405.3915 0.0869 -1.0000 -1.0000 3356003 1594244014.50 151.4592 59.9994 32.0000 1.9546 1.9568 404.8693 405.4303 0.0869 -1.0000 -1.0000 3356066 1594244014.60 151.4592 59.9994 32.0000 1.9541 1.9564 404.9614 405.5225 0.0869 -1.0000 -1.0000 3356565 1594244014.70 151.4592 59.9994 32.0000 1.9540 1.9562 404.8608 405.4222 0.0869 -1.0000 -1.0000 3356628 1594244014.80 151.4592 59.9994 32.0000 1.9541 1.9563 404.7872 405.3474 0.0868 -1.0000 -1.0000 3356690 1594244014.90 151.5767 59.9993 32.0000 1.9550 1.9572 404.7571 405.3179 0.0870 -1.0000 -1.0000 3356753 1594244015.00 151.5767 59.9993 32.0000 1.9541 1.9563 404.9975 405.5579 0.0868 -1.0000 -1.0000 3356815 1594244015.10 151.5767 59.9993 32.0000 1.9543 1.9565 405.0328 405.5939 0.0869 -1.0000 -1.0000 3357018 1594244015.20 151.5767 59.9993 32.0000 1.9540 1.9563 404.9542 405.5144 0.0867 -1.0000 -1.0000 3357097 1594244015.30 151.5767 59.9993 32.0000 1.9544 1.9566 404.8958 405.4567 0.0869 -1.0000 -1.0000 3357159 1594244015.40 151.5621 59.9993 32.0000 1.9545 1.9567 404.8267 405.3870 0.0868 -1.0000 -1.0000 3357221 1594244015.50 151.5504 59.9993 32.0000 1.9546 1.9569 404.8830 405.4430 0.0867 -1.0000 -1.0000 3357284 1594244015.60 151.5504 59.9993 32.0000 1.9540 1.9562 405.0198 405.5803 0.0868 -1.0000 -1.0000 3357346 1594244015.70 151.5504 59.9993 32.0000 1.9533 1.9555 405.0722 405.6324 0.0867 -1.0000 -1.0000 3357534 1594244015.80 151.5504 59.9993 32.0000 1.9539 1.9561 404.8537 405.4133 0.0868 -1.0000 -1.0000 3357597 1594244015.90 151.5504 59.9993 32.0000 1.9550 1.9572 404.7396 405.2993 0.0867 -1.0000 -1.0000 3357659 1594244016.00 151.5020 59.9993 32.0000 1.9550 1.9572 404.8019 405.3619 0.0869 -1.0000 -1.0000 3357721 1594244016.10 151.5020 59.9993 32.0000 1.9544 1.9566 404.9661 405.5271 0.0869 -1.0000 -1.0000 3357800 1594244016.20 151.5020 59.9993 32.0000 1.9535 1.9557 405.0695 405.6301 0.0868 -1.0000 -1.0000 3358534 1594244016.30 151.5020 59.9993 32.0000 1.9539 1.9561 404.9586 405.5190 0.0868 -1.0000 -1.0000 3358596 1594244016.40 151.5020 59.9993 32.0000 1.9546 1.9568 404.8051 405.3654 0.0869 -1.0000 -1.0000 3358674 1594244016.50 151.4969 59.9993 32.0000 1.9546 1.9568 404.8051 405.3649 0.0867 -1.0000 -1.0000 3358737 1594244016.60 151.4942 59.9993 32.0000 1.9553 1.9576 404.8869 405.4469 0.0868 -1.0000 -1.0000 3358799 1594244016.70 151.4942 59.9993 32.0000 1.9545 1.9567 404.9517 405.5122 0.0868 -1.0000 -1.0000 3358862 1594244016.80 151.4942 59.9993 32.0000 1.9544 1.9566 405.0386 405.5997 0.0869 -1.0000 -1.0000 3358924 1594244016.90 151.4942 59.9993 32.0000 1.9547 1.9570 404.9248 405.4852 0.0868 -1.0000 -1.0000 3359002 1594244017.00 151.4942 59.9993 32.0000 1.9550 1.9572 404.8386 405.3985 0.0867 -1.0000 -1.0000 3359065 1594244017.10 151.4942 59.9993 32.0000 1.9547 1.9569 404.8911 405.4515 0.0868 -1.0000 -1.0000 3359127 1594244017.20 151.5165 59.9993 32.0000 1.9540 1.9563 405.0398 405.5999 0.0867 -1.0000 -1.0000 3359252 1594244017.30 151.5165 59.9993 32.0000 1.9545 1.9567 404.9314 405.4914 0.0868 -1.0000 -1.0000 3359315 1594244017.40 151.5165 59.9993 32.0000 1.9553 1.9575 404.8586 405.4184 0.0867 -1.0000 -1.0000 3359377 1594244017.50 151.5165 59.9993 32.0000 1.9555 1.9577 404.8186 405.3784 0.0868 -1.0000 -1.0000 3359455 1594244017.60 151.5165 59.9993 32.0000 1.9551 1.9573 404.9269 405.4858 0.0865 -1.0000 -1.0000 3359518 1594244017.70 151.5273 59.9993 32.0000 1.9543 1.9565 404.9758 405.5351 0.0867 -1.0000 -1.0000 3359940 1594244017.80 151.5571 59.9993 32.0000 1.9549 1.9571 404.9565 405.5173 0.0868 -1.0000 -1.0000 3400018 1594244017.90 151.5571 59.9993 32.0000 1.9553 1.9575 404.8473 405.4075 0.0868 -1.0000 -1.0000 3400080 1594244018.00 151.5571 59.9993 32.0000 1.9558 1.9580 404.8058 405.3659 0.0868 -1.0000 -1.0000 3400143 1594244018.10 151.5571 59.9993 32.0000 1.9547 1.9569 405.0030 405.5626 0.0867 -1.0000 -1.0000 3400221 1594244018.20 151.5571 59.9993 32.0000 1.9555 1.9577 405.0554 405.6160 0.0868 -1.0000 -1.0000 3400658 1594244018.30 151.5571 59.9993 32.0000 1.9539 1.9561 404.9960 405.5562 0.0867 -1.0000 -1.0000 3400721 1594244018.40 151.5533 59.9993 32.0000 1.9555 1.9577 404.8371 405.3966 0.0867 -1.0000 -1.0000 3400783 1594244018.50 151.5533 59.9993 32.0000 1.9555 1.9577 404.7807 405.3402 0.0866 -1.0000 -1.0000 3400846 1594244018.60 151.5533 59.9993 32.0000 1.9552 1.9574 404.7492 405.3095 0.0868 -1.0000 -1.0000 3400924 1594244018.70 151.5533 59.9993 32.0000 1.9555 1.9577 404.7902 405.3498 0.0867 -1.0000 -1.0000 3400986 1594244018.80 151.5533 59.9993 32.0000 1.9543 1.9565 404.9491 405.5098 0.0869 -1.0000 -1.0000 3401049 1594244018.90 151.5577 59.9993 32.0000 1.9547 1.9570 404.8845 405.4456 0.0870 -1.0000 -1.0000 3401127 1594244019.00 151.5584 59.9993 32.0000 1.9546 1.9568 404.8699 405.4308 0.0868 -1.0000 -1.0000 3401189 1594244019.10 151.5584 59.9993 32.0000 1.9555 1.9577 404.8602 405.4198 0.0867 -1.0000 -1.0000 3401252 1594244019.20 151.5584 59.9993 32.0000 1.9543 1.9566 404.9504 405.5109 0.0869 -1.0000 -1.0000 3401314 1594244019.30 151.5584 59.9993 32.0000 1.9542 1.9564 404.9488 405.5097 0.0869 -1.0000 -1.0000 3401377 1594244019.40 151.5584 59.9993 32.0000 1.9543 1.9565 404.9314 405.4922 0.0868 -1.0000 -1.0000 3401439 1594244019.50 151.5137 59.9993 32.0000 1.9549 1.9572 404.8326 405.3932 0.0869 -1.0000 -1.0000 3401517 1594244019.60 151.5137 59.9993 32.0000 1.9546 1.9568 404.7605 405.3210 0.0868 -1.0000 -1.0000 3401580 1594244019.70 151.5137 59.9993 32.0000 1.9540 1.9562 404.8592 405.4189 0.0868 -1.0000 -1.0000 3401643 1594244019.80 151.5137 59.9993 32.0000 1.9537 1.9559 404.8710 405.4316 0.0869 -1.0000 -1.0000 3401705 1594244019.90 151.5137 59.9993 32.0000 1.9529 1.9551 404.9431 405.5039 0.0868 -1.0000 -1.0000 3401783 1594244020.00 151.5212 59.9995 32.0000 1.9548 1.9570 404.8159 405.3766 0.0869 -1.0000 -1.0000 3401846 1594244020.10 151.5257 59.9996 32.0000 1.9546 1.9568 404.7665 405.3284 0.0871 -1.0000 -1.0000 3401908 1594244020.20 151.5257 59.9996 32.0000 1.9551 1.9573 404.7653 405.3262 0.0868 -1.0000 -1.0000 3401971 1594244020.30 151.5257 59.9996 32.0000 1.9543 1.9566 404.8255 405.3858 0.0869 -1.0000 -1.0000 3402267 1594244020.40 151.5257 59.9996 32.0000 1.9546 1.9568 404.8913 405.4520 0.0868 -1.0000 -1.0000 3402346 1594244020.50 151.5257 59.9996 32.0000 1.9549 1.9571 404.7820 405.3422 0.0868 -1.0000 -1.0000 3402392 1594244020.60 151.5257 59.9996 32.0000 1.9551 1.9573 404.6631 405.2232 0.0868 -1.0000 -1.0000 3402470 1594244020.70 151.4626 59.9996 32.0000 1.9537 1.9559 404.8134 405.3735 0.0868 -1.0000 -1.0000 3402533 1594244020.80 151.4626 59.9996 32.0000 1.9539 1.9561 404.9380 405.4990 0.0869 -1.0000 -1.0000 3402767 1594244020.90 151.4626 59.9996 32.0000 1.9533 1.9555 404.9485 405.5089 0.0869 -1.0000 -1.0000 3402845 1594244021.00 151.4626 59.9996 32.0000 1.9542 1.9564 404.8703 405.4303 0.0868 -1.0000 -1.0000 3402908 1594244021.10 151.4626 59.9996 32.0000 1.9543 1.9566 404.7341 405.2948 0.0868 -1.0000 -1.0000 3402970 1594244021.20 151.4651 59.9996 32.0000 1.9546 1.9568 404.6983 405.2577 0.0867 -1.0000 -1.0000 3403048 1594244021.30 151.5064 59.9996 32.0000 1.9538 1.9561 404.7634 405.3241 0.0869 -1.0000 -1.0000 3403376 1594244021.40 151.5064 59.9996 32.0000 1.9544 1.9566 404.9307 405.4911 0.0868 -1.0000 -1.0000 3403439 1594244021.50 151.5064 59.9996 32.0000 1.9554 1.9576 404.8448 405.4052 0.0868 -1.0000 -1.0000 3403501 1594244021.60 151.5064 59.9996 32.0000 1.9548 1.9570 404.7856 405.3454 0.0868 -1.0000 -1.0000 3403564 1594244021.70 151.5064 59.9996 32.0000 1.9549 1.9571 404.6604 405.2209 0.0869 -1.0000 -1.0000 3403642 1594244021.80 151.4724 59.9996 32.0000 1.9538 1.9560 404.8848 405.4454 0.0868 -1.0000 -1.0000 3404283 1594244021.90 151.4724 59.9996 32.0000 1.9543 1.9566 404.9668 405.5273 0.0868 -1.0000 -1.0000 3404345 1594244022.00 151.4724 59.9996 32.0000 1.9542 1.9564 404.9845 405.5449 0.0868 -1.0000 -1.0000 3404407 1594244022.10 151.4724 59.9996 32.0000 1.9541 1.9563 404.9556 405.5166 0.0869 -1.0000 -1.0000 3404470 1594244022.20 151.4724 59.9996 32.0000 1.9548 1.9570 404.8435 405.4040 0.0868 -1.0000 -1.0000 3404532 1594244022.30 151.4326 59.9996 32.0000 1.9553 1.9576 404.7500 405.3095 0.0867 -1.0000 -1.0000 3404595 1594244022.40 151.4115 59.9996 32.0000 1.9547 1.9570 404.8006 405.3602 0.0867 -1.0000 -1.0000 3404673 1594244022.50 151.4115 59.9996 32.0000 1.9545 1.9567 404.8921 405.4517 0.0867 -1.0000 -1.0000 3404735 1594244022.60 151.4115 59.9996 32.0000 1.9552 1.9574 404.8289 405.3890 0.0868 -1.0000 -1.0000 3404813 1594244022.70 151.4115 59.9996 32.0000 1.9554 1.9577 404.7512 405.3115 0.0868 -1.0000 -1.0000 3404876 1594244022.80 151.4115 59.9996 32.0000 1.9550 1.9572 404.7327 405.2914 0.0866 -1.0000 -1.0000 3404938 1594244022.90 151.4858 59.9996 32.0000 1.9541 1.9563 404.9344 405.4949 0.0868 -1.0000 -1.0000 3405017 1594244023.00 151.4858 59.9996 32.0000 1.9543 1.9566 404.9566 405.5176 0.0869 -1.0000 -1.0000 3405063 1594244023.10 151.4858 59.9996 32.0000 1.9547 1.9569 404.8642 405.4248 0.0868 -1.0000 -1.0000 3405126 1594244023.20 151.4858 59.9996 32.0000 1.9550 1.9573 404.7535 405.3146 0.0869 -1.0000 -1.0000 3405204 1594244023.30 151.4858 59.9996 32.0000 1.9547 1.9569 404.8069 405.3665 0.0867 -1.0000 -1.0000 3405266 1594244023.40 151.4858 59.9996 32.0000 1.9547 1.9569 404.8571 405.4171 0.0868 -1.0000 -1.0000 3405329 1594244023.50 151.6017 59.9996 32.0000 1.9548 1.9570 404.9721 405.5326 0.0868 -1.0000 -1.0000 3405407 1594244023.60 151.6017 59.9996 32.0000 1.9546 1.9568 404.9371 405.4984 0.0870 -1.0000 -1.0000 3405470 1594244023.70 151.6017 59.9996 32.0000 1.9546 1.9568 404.7813 405.3421 0.0868 -1.0000 -1.0000 3405532 1594244023.80 151.6017 59.9996 32.0000 1.9554 1.9576 404.7300 405.2896 0.0867 -1.0000 -1.0000 3405595 1594244023.90 151.6017 59.9996 32.0000 1.9545 1.9567 404.7733 405.3333 0.0868 -1.0000 -1.0000 3405657 1594244024.00 151.6017 59.9996 32.0000 1.9550 1.9572 404.9215 405.4824 0.0868 -1.0000 -1.0000 3405719 1594244024.10 151.5682 59.9996 32.0000 1.9549 1.9571 405.0445 405.6040 0.0867 -1.0000 -1.0000 3405798 1594244024.20 151.5610 59.9996 32.0000 1.9542 1.9564 404.9608 405.5205 0.0867 -1.0000 -1.0000 3405860 1594244024.30 151.5610 59.9996 32.0000 1.9551 1.9573 404.9226 405.4823 0.0867 -1.0000 -1.0000 3405923 1594244024.40 151.5610 59.9996 32.0000 1.9550 1.9572 404.7672 405.3274 0.0868 -1.0000 -1.0000 3406188 1594244024.50 151.5610 59.9996 32.0000 1.9549 1.9571 404.7968 405.3568 0.0868 -1.0000 -1.0000 3406251 1594244024.60 151.5610 59.9996 32.0000 1.9546 1.9568 404.9518 405.5110 0.0866 -1.0000 -1.0000 3406313 1594244024.70 151.5919 60.0001 32.0000 1.9535 1.9557 405.0550 405.6154 0.0868 -1.0000 -1.0000 3406376 1594244024.80 151.5919 60.0001 32.0000 1.9542 1.9564 404.8566 405.4170 0.0868 -1.0000 -1.0000 3406438 1594244024.90 151.5919 60.0001 32.0000 1.9545 1.9567 404.7230 405.2827 0.0867 -1.0000 -1.0000 3407203 1594244025.00 151.5919 60.0001 32.0000 1.9543 1.9565 404.8367 405.3960 0.0867 -1.0000 -1.0000 3407266 1594244025.10 151.5919 60.0001 32.0000 1.9536 1.9558 404.9877 405.5483 0.0869 -1.0000 -1.0000 3407328 1594244025.20 151.5919 60.0001 32.0000 1.9544 1.9567 404.8929 405.4539 0.0869 -1.0000 -1.0000 3407407 1594244025.30 151.5612 60.0001 32.0000 1.9547 1.9569 404.7741 405.3327 0.0866 -1.0000 -1.0000 3407469 1594244025.40 151.5612 60.0001 32.0000 1.9551 1.9573 404.7660 405.3257 0.0867 -1.0000 -1.0000 3407532 1594244025.50 151.5612 60.0001 32.0000 1.9546 1.9568 404.8645 405.4246 0.0868 -1.0000 -1.0000 3407610 1594244025.60 151.5612 60.0001 32.0000 1.9541 1.9563 405.0773 405.6384 0.0869 -1.0000 -1.0000 3407672 1594244025.70 151.5612 60.0001 32.0000 1.9545 1.9567 404.9354 405.4956 0.0868 -1.0000 -1.0000 3407735 1594244025.80 151.5776 60.0001 32.0000 1.9544 1.9566 404.8230 405.3833 0.0868 -1.0000 -1.0000 3407813 1594244025.90 151.5776 60.0001 32.0000 1.9547 1.9569 404.7687 405.3289 0.0868 -1.0000 -1.0000 3407876 1594244026.00 151.5776 60.0001 32.0000 1.9540 1.9562 404.9779 405.5385 0.0868 -1.0000 -1.0000 3407938 1594244026.10 151.5776 60.0001 32.0000 1.9535 1.9557 405.0241 405.5839 0.0867 -1.0000 -1.0000 3408000 1594244026.20 151.5776 60.0001 32.0000 1.9542 1.9564 404.8791 405.4387 0.0867 -1.0000 -1.0000 3408063 1594244026.30 151.5629 60.0001 32.0000 1.9547 1.9569 404.8037 405.3634 0.0867 -1.0000 -1.0000 3408125 1594244026.40 151.5346 60.0001 32.0000 1.9545 1.9567 404.7643 405.3243 0.0868 -1.0000 -1.0000 3408422 1594244026.50 151.5346 60.0001 32.0000 1.9544 1.9566 404.8482 405.4080 0.0867 -1.0000 -1.0000 3408485 1594244026.60 151.5346 60.0001 32.0000 1.9540 1.9562 404.9865 405.5470 0.0868 -1.0000 -1.0000 3408563 1594244026.70 151.5346 60.0001 32.0000 1.9539 1.9561 404.8812 405.4412 0.0868 -1.0000 -1.0000 3408625 1594244026.80 151.5346 60.0001 32.0000 1.9555 1.9577 404.7441 405.3040 0.0867 -1.0000 -1.0000 3408688 1594244026.90 151.4917 60.0001 32.0000 1.9545 1.9568 404.7238 405.2828 0.0867 -1.0000 -1.0000 3408766 1594244027.00 151.4917 60.0001 32.0000 1.9546 1.9568 404.8957 405.4563 0.0869 -1.0000 -1.0000 3408828 1594244027.10 151.4917 60.0001 32.0000 1.9540 1.9563 404.9996 405.5600 0.0867 -1.0000 -1.0000 3408891 1594244027.20 151.4917 60.0001 32.0000 1.9544 1.9566 404.8540 405.4133 0.0867 -1.0000 -1.0000 3408969 1594244027.30 151.4917 60.0001 32.0000 1.9544 1.9566 404.7160 405.2761 0.0868 -1.0000 -1.0000 3409031 1594244027.40 151.4917 60.0001 32.0000 1.9544 1.9566 404.7886 405.3491 0.0869 -1.0000 -1.0000 3409562 1594244027.50 151.4886 60.0001 32.0000 1.9538 1.9560 404.9448 405.5052 0.0869 -1.0000 -1.0000 3409641 1594244027.60 151.4886 60.0001 32.0000 1.9539 1.9562 405.0225 405.5838 0.0868 -1.0000 -1.0000 3409703 1594244027.70 151.4886 60.0001 32.0000 1.9549 1.9572 404.9294 405.4899 0.0868 -1.0000 -1.0000 3409766 1594244027.80 151.4886 60.0001 32.0000 1.9545 1.9567 404.8106 405.3702 0.0867 -1.0000 -1.0000 3409828 1594244027.90 151.4886 60.0001 32.0000 1.9540 1.9563 404.7985 405.3572 0.0866 -1.0000 -1.0000 3410062 1594244028.00 151.4886 60.0001 32.0000 1.9544 1.9566 404.9052 405.4649 0.0868 -1.0000 -1.0000 3410125 1594244028.10 151.4586 60.0001 32.0000 1.9543 1.9565 405.0205 405.5814 0.0869 -1.0000 -1.0000 3410203 1594244028.20 151.4586 60.0001 32.0000 1.9541 1.9563 404.9202 405.4805 0.0868 -1.0000 -1.0000 3410266 1594244028.30 151.4586 60.0001 32.0000 1.9546 1.9568 404.8362 405.3957 0.0867 -1.0000 -1.0000 3410328 1594244028.40 151.4586 60.0001 32.0000 1.9544 1.9566 404.8911 405.4511 0.0868 -1.0000 -1.0000 3410406 1594244028.50 151.4586 60.0001 32.0000 1.9537 1.9559 404.9558 405.5157 0.0868 -1.0000 -1.0000 3410468 1594244028.60 151.4694 60.0001 32.0000 1.9547 1.9569 405.0054 405.5658 0.0868 -1.0000 -1.0000 3410531 1594244028.70 151.4694 60.0001 32.0000 1.9550 1.9572 404.8905 405.4506 0.0868 -1.0000 -1.0000 3410593 1594244028.80 151.4694 60.0001 32.0000 1.9546 1.9568 404.8020 405.3616 0.0868 -1.0000 -1.0000 3410656 1594244028.90 151.4694 60.0001 32.0000 1.9543 1.9565 404.8754 405.4360 0.0868 -1.0000 -1.0000 3410734 1594244029.00 151.4694 60.0001 32.0000 1.9539 1.9562 405.0366 405.5971 0.0868 -1.0000 -1.0000 3411062 1594244029.10 151.5043 60.0001 32.0000 1.9541 1.9563 404.9571 405.5174 0.0868 -1.0000 -1.0000 3411125 1594244029.20 151.5159 60.0001 32.0000 1.9546 1.9569 404.7476 405.3076 0.0868 -1.0000 -1.0000 3411203 1594244029.30 151.5159 60.0001 32.0000 1.9544 1.9567 404.7576 405.3178 0.0868 -1.0000 -1.0000 3411265 1594244029.40 151.5159 60.0001 32.0000 1.9540 1.9562 404.9151 405.4748 0.0867 -1.0000 -1.0000 3411328 1594244029.50 151.5159 60.0001 32.0000 1.9538 1.9560 404.9014 405.4613 0.0868 -1.0000 -1.0000 3411390 1594244029.60 151.5159 60.0001 32.0000 1.9544 1.9566 404.9678 405.5286 0.0868 -1.0000 -1.0000 3411453 1594244029.70 151.5213 59.9999 32.0000 1.9549 1.9571 404.8218 405.3813 0.0867 -1.0000 -1.0000 3411531 1594244029.80 151.5213 59.9999 32.0000 1.9534 1.9557 404.8789 405.4399 0.0868 -1.0000 -1.0000 3411593 1594244029.90 151.5213 59.9999 32.0000 1.9536 1.9558 404.9323 405.4922 0.0868 -1.0000 -1.0000 3411656 1594244030.00 151.5213 59.9999 32.0000 1.9532 1.9554 405.0533 405.6138 0.0868 -1.0000 -1.0000 3411937 1594244030.10 151.5213 59.9999 32.0000 1.9546 1.9568 404.8729 405.4328 0.0868 -1.0000 -1.0000 3412015 1594244030.20 151.5213 59.9999 32.0000 1.9546 1.9568 404.7604 405.3204 0.0867 -1.0000 -1.0000 3412078 1594244030.30 151.5213 59.9999 32.0000 1.9547 1.9569 404.7291 405.2887 0.0868 -1.0000 -1.0000 3412140 1594244030.40 151.5231 59.9999 32.0000 1.9541 1.9563 404.8444 405.4045 0.0868 -1.0000 -1.0000 3412218 1594244030.50 151.5231 59.9999 32.0000 1.9535 1.9557 404.9955 405.5557 0.0868 -1.0000 -1.0000 3412546 1594244030.60 151.5231 59.9999 32.0000 1.9545 1.9567 404.8385 405.3984 0.0867 -1.0000 -1.0000 3412608 1594244030.70 151.5231 59.9999 32.0000 1.9552 1.9574 404.6675 405.2260 0.0866 -1.0000 -1.0000 3412671 1594244030.80 151.5231 59.9999 32.0000 1.9553 1.9575 404.7807 405.3407 0.0868 -1.0000 -1.0000 3412733 1594244030.90 151.5231 59.9999 32.0000 1.9537 1.9559 404.9609 405.5209 0.0867 -1.0000 -1.0000 3412812 1594244031.00 151.5043 59.9999 32.0000 1.9532 1.9554 404.9652 405.5256 0.0869 -1.0000 -1.0000 3413030 1594244031.10 151.4727 59.9999 32.0000 1.9541 1.9564 405.0383 405.5992 0.0868 -1.0000 -1.0000 3413093 1594244031.20 151.4727 59.9999 32.0000 1.9541 1.9563 404.9958 405.5561 0.0868 -1.0000 -1.0000 3413171 1594244031.30 151.4727 59.9999 32.0000 1.9546 1.9568 404.8025 405.3624 0.0868 -1.0000 -1.0000 3413233 1594244031.40 151.4727 59.9999 32.0000 1.9537 1.9560 404.8173 405.3777 0.0868 -1.0000 -1.0000 3413296 1594244031.50 151.4727 59.9999 32.0000 1.9539 1.9562 405.0150 405.5760 0.0869 -1.0000 -1.0000 3413374 1594244031.60 151.4088 59.9999 32.0000 1.9533 1.9556 404.9638 405.5243 0.0868 -1.0000 -1.0000 3413514 1594244031.70 151.4088 59.9999 32.0000 1.9548 1.9570 404.7934 405.3536 0.0867 -1.0000 -1.0000 3413577 1594244031.80 151.4088 59.9999 32.0000 1.9545 1.9567 404.7924 405.3518 0.0867 -1.0000 -1.0000 3413640 1594244031.90 151.4088 59.9999 32.0000 1.9546 1.9568 404.8957 405.4567 0.0869 -1.0000 -1.0000 3413702 1594244032.00 151.4088 59.9999 32.0000 1.9532 1.9554 404.9696 405.5301 0.0868 -1.0000 -1.0000 3413765 1594244032.10 151.4088 59.9999 32.0000 1.9542 1.9564 404.9082 405.4688 0.0869 -1.0000 -1.0000 3413843 1594244032.20 151.3957 59.9999 32.0000 1.9543 1.9566 404.8155 405.3760 0.0869 -1.0000 -1.0000 3413905 1594244032.30 151.3957 59.9999 32.0000 1.9555 1.9577 404.8239 405.3843 0.0868 -1.0000 -1.0000 3413968 1594244032.40 151.3957 59.9999 32.0000 1.9541 1.9563 404.8812 405.4416 0.0868 -1.0000 -1.0000 3414046 1594244032.50 151.3957 59.9999 32.0000 1.9533 1.9555 404.9764 405.5379 0.0870 -1.0000 -1.0000 3414108 1594244032.60 151.3957 59.9999 32.0000 1.9540 1.9562 405.0632 405.6236 0.0868 -1.0000 -1.0000 3414421 1594244032.70 151.4035 59.9999 32.0000 1.9546 1.9569 404.9626 405.5231 0.0869 -1.0000 -1.0000 3414483 1594244032.80 151.4039 59.9999 32.0000 1.9548 1.9571 404.8135 405.3732 0.0867 -1.0000 -1.0000 3414546 1594244032.90 151.4039 59.9999 32.0000 1.9537 1.9559 404.9279 405.4877 0.0868 -1.0000 -1.0000 3414608 1594244033.00 151.4039 59.9999 32.0000 1.9538 1.9560 405.0154 405.5757 0.0867 -1.0000 -1.0000 3414670 1594244033.10 151.4039 59.9999 32.0000 1.9542 1.9565 405.0070 405.5679 0.0869 -1.0000 -1.0000 3415061 1594244033.20 151.4039 59.9999 32.0000 1.9544 1.9566 404.7774 405.3376 0.0868 -1.0000 -1.0000 3415139 1594244033.30 151.4061 59.9999 32.0000 1.9546 1.9569 404.7124 405.2731 0.0869 -1.0000 -1.0000 3415202 1594244033.40 151.4086 59.9999 32.0000 1.9542 1.9564 404.7538 405.3136 0.0867 -1.0000 -1.0000 3415264 1594244033.50 151.4086 59.9999 32.0000 1.9537 1.9560 404.8328 405.3924 0.0867 -1.0000 -1.0000 3415327 1594244033.60 151.4086 59.9999 32.0000 1.9538 1.9560 404.9917 405.5520 0.0869 -1.0000 -1.0000 3415561 1594244033.70 151.4086 59.9999 32.0000 1.9538 1.9560 405.0264 405.5878 0.0870 -1.0000 -1.0000 3415624 1594244033.80 151.4086 59.9999 32.0000 1.9547 1.9569 404.8919 405.4528 0.0868 -1.0000 -1.0000 3415686 1594244033.90 151.4436 59.9999 32.0000 1.9539 1.9561 404.8826 405.4422 0.0867 -1.0000 -1.0000 3415749 1594244034.00 151.4436 59.9999 32.0000 1.9532 1.9554 404.9769 405.5370 0.0868 -1.0000 -1.0000 3415811 1594244034.10 151.4436 59.9999 32.0000 1.9532 1.9555 404.9661 405.5268 0.0869 -1.0000 -1.0000 3416045 1594244034.20 151.4436 59.9999 32.0000 1.9544 1.9566 404.9381 405.4987 0.0868 -1.0000 -1.0000 3416108 1594244034.30 151.4436 59.9999 32.0000 1.9546 1.9568 404.7605 405.3210 0.0869 -1.0000 -1.0000 3416170 1594244034.40 151.5265 59.9999 32.0000 1.9540 1.9563 404.6781 405.2382 0.0868 -1.0000 -1.0000 3416249 1594244034.50 151.5343 59.9999 32.0000 1.9544 1.9566 404.8582 405.4187 0.0869 -1.0000 -1.0000 3416311 1594244034.60 151.5343 59.9999 32.0000 1.9541 1.9563 404.9390 405.4998 0.0869 -1.0000 -1.0000 3416545 1594244034.70 151.5343 59.9999 32.0000 1.9547 1.9569 404.9924 405.5529 0.0869 -1.0000 -1.0000 3416608 1594244034.80 151.5343 59.9999 32.0000 1.9543 1.9566 404.8239 405.3849 0.0869 -1.0000 -1.0000 3416670 1594244034.90 151.5343 59.9999 32.0000 1.9545 1.9567 404.7386 405.2984 0.0867 -1.0000 -1.0000 3416748 1594244035.00 151.5305 60.0004 32.0000 1.9536 1.9558 404.8536 405.4133 0.0868 -1.0000 -1.0000 3416811 1594244035.10 151.5305 60.0004 32.0000 1.9532 1.9554 404.9344 405.4952 0.0870 -1.0000 -1.0000 3417733 1594244035.20 151.5305 60.0004 32.0000 1.9541 1.9563 404.8470 405.4079 0.0868 -1.0000 -1.0000 3417810 1594244035.30 151.5305 60.0004 32.0000 1.9546 1.9568 404.6997 405.2588 0.0867 -1.0000 -1.0000 3417873 1594244035.40 151.5305 60.0004 32.0000 1.9543 1.9565 404.8313 405.3918 0.0868 -1.0000 -1.0000 3417936 1594244035.50 151.5305 60.0004 32.0000 1.9537 1.9559 404.8977 405.4581 0.0869 -1.0000 -1.0000 3418013 1594244035.60 151.5657 60.0004 32.0000 1.9537 1.9559 405.0505 405.6123 0.0869 -1.0000 -1.0000 3418076 1594244035.70 151.5657 60.0004 32.0000 1.9539 1.9561 404.9584 405.5182 0.0867 -1.0000 -1.0000 3418139 1594244035.80 151.5657 60.0004 32.0000 1.9549 1.9571 404.8416 405.4011 0.0867 -1.0000 -1.0000 3418217 1594244035.90 151.5657 60.0004 32.0000 1.9539 1.9561 404.8482 405.4082 0.0868 -1.0000 -1.0000 3418279 1594244036.00 151.5657 60.0004 32.0000 1.9534 1.9556 405.0505 405.6096 0.0866 -1.0000 -1.0000 3418342 1594244036.10 151.5304 60.0004 32.0000 1.9533 1.9555 405.0186 405.5792 0.0869 -1.0000 -1.0000 3418420 1594244036.20 151.5209 60.0004 32.0000 1.9544 1.9567 404.8416 405.4022 0.0868 -1.0000 -1.0000 3418482 1594244036.30 151.5209 60.0004 32.0000 1.9544 1.9567 404.8204 405.3810 0.0869 -1.0000 -1.0000 3418545 1594244036.40 151.5209 60.0004 32.0000 1.9539 1.9561 404.8675 405.4276 0.0868 -1.0000 -1.0000 3418623 1594244036.50 151.5209 60.0004 32.0000 1.9533 1.9556 404.9792 405.5394 0.0868 -1.0000 -1.0000 3418685 1594244036.60 151.5193 60.0004 32.0000 1.9546 1.9568 404.8773 405.4381 0.0869 -1.0000 -1.0000 3418748 1594244036.70 151.4242 60.0004 32.0000 1.9548 1.9570 404.7667 405.3274 0.0868 -1.0000 -1.0000 3418810 1594244036.80 151.4165 60.0004 32.0000 1.9548 1.9570 404.8093 405.3695 0.0868 -1.0000 -1.0000 3418873 1594244036.90 151.4165 60.0004 32.0000 1.9539 1.9561 404.9162 405.4764 0.0868 -1.0000 -1.0000 3418951 1594244037.00 151.4165 60.0004 32.0000 1.9540 1.9562 404.9370 405.4971 0.0868 -1.0000 -1.0000 3419013 1594244037.10 151.4165 60.0004 32.0000 1.9543 1.9566 404.8532 405.4140 0.0868 -1.0000 -1.0000 3419076 1594244037.20 151.4165 60.0004 32.0000 1.9546 1.9568 404.7843 405.3448 0.0868 -1.0000 -1.0000 3419529 1594244037.30 151.4165 60.0004 32.0000 1.9546 1.9568 404.8272 405.3862 0.0867 -1.0000 -1.0000 3419592 1594244037.40 151.4165 60.0004 32.0000 1.9535 1.9557 405.0088 405.5692 0.0869 -1.0000 -1.0000 3419654 1594244037.50 151.4165 60.0004 32.0000 1.9537 1.9560 404.9352 405.4956 0.0868 -1.0000 -1.0000 3419732 1594244037.60 151.4165 60.0004 32.0000 1.9539 1.9561 404.8362 405.3968 0.0868 -1.0000 -1.0000 3419779 1594244037.70 151.4165 60.0004 32.0000 1.9542 1.9564 404.8580 405.4187 0.0868 -1.0000 -1.0000 3419857 1594244037.80 151.4736 60.0004 32.0000 1.9530 1.9552 404.9605 405.5213 0.0869 -1.0000 -1.0000 3419919 1594244037.90 151.4736 60.0004 32.0000 1.9539 1.9561 405.0440 405.6040 0.0868 -1.0000 -1.0000 3419982 1594244038.00 151.4736 60.0004 32.0000 1.9546 1.9569 404.9159 405.4767 0.0868 -1.0000 -1.0000 3420045 1594244038.10 151.4736 60.0004 32.0000 1.9547 1.9569 404.8047 405.3646 0.0868 -1.0000 -1.0000 3420123 1594244038.20 151.4736 60.0004 32.0000 1.9550 1.9573 404.7874 405.3467 0.0867 -1.0000 -1.0000 3420185 1594244038.30 151.4736 60.0004 32.0000 1.9549 1.9572 404.9041 405.4653 0.0869 -1.0000 -1.0000 3420248 1594244038.40 151.5535 60.0004 32.0000 1.9537 1.9559 404.9529 405.5131 0.0868 -1.0000 -1.0000 3420326 1594244038.50 151.5546 60.0004 32.0000 1.9540 1.9563 404.8753 405.4350 0.0867 -1.0000 -1.0000 3420388 1594244038.60 151.5546 60.0004 32.0000 1.9549 1.9572 404.8022 405.3615 0.0867 -1.0000 -1.0000 3420451 1594244038.70 151.5546 60.0004 32.0000 1.9547 1.9569 404.8423 405.4025 0.0868 -1.0000 -1.0000 3420528 1594244038.80 151.5546 60.0004 32.0000 1.9542 1.9565 405.0474 405.6069 0.0866 -1.0000 -1.0000 3420591 1594244038.90 151.5513 60.0004 32.0000 1.9541 1.9563 405.0074 405.5672 0.0867 -1.0000 -1.0000 3420669 1594244039.00 151.5374 60.0004 32.0000 1.9549 1.9572 404.7621 405.3220 0.0868 -1.0000 -1.0000 3420732 1594244039.10 151.5374 60.0004 32.0000 1.9543 1.9565 404.7463 405.3072 0.0870 -1.0000 -1.0000 3420794 1594244039.20 151.5374 60.0004 32.0000 1.9544 1.9566 404.7563 405.3170 0.0869 -1.0000 -1.0000 3421028 1594244039.30 151.5374 60.0004 32.0000 1.9537 1.9560 404.9290 405.4898 0.0869 -1.0000 -1.0000 3421091 1594244039.40 151.5374 60.0004 32.0000 1.9543 1.9566 404.9807 405.5422 0.0870 -1.0000 -1.0000 3421153 1594244039.50 151.5374 60.0004 32.0000 1.9531 1.9553 404.9413 405.5016 0.0868 -1.0000 -1.0000 3421231 1594244039.60 151.5501 59.9995 32.0000 1.9541 1.9563 404.8484 405.4089 0.0869 -1.0000 -1.0000 3421294 1594244039.70 151.5501 59.9995 32.0000 1.9551 1.9574 404.8364 405.3970 0.0869 -1.0000 -1.0000 3421560 1594244039.80 151.5501 59.9995 32.0000 1.9547 1.9569 404.9952 405.5556 0.0868 -1.0000 -1.0000 3421638 1594244039.90 151.5501 59.9995 32.0000 1.9537 1.9559 404.9750 405.5352 0.0868 -1.0000 -1.0000 3421700 1594244040.00 151.5501 59.9995 32.0000 1.9535 1.9557 404.7800 405.3403 0.0868 -1.0000 -1.0000 3421763 1594244040.10 151.5640 59.9995 32.0000 1.9552 1.9574 404.6960 405.2564 0.0869 -1.0000 -1.0000 3421841 1594244040.20 151.5749 59.9995 32.0000 1.9545 1.9567 404.8353 405.3951 0.0867 -1.0000 -1.0000 3422278 1594244040.30 151.5749 59.9995 32.0000 1.9545 1.9567 404.8863 405.4462 0.0868 -1.0000 -1.0000 3422341 1594244040.40 151.5749 59.9995 32.0000 1.9537 1.9560 404.9645 405.5237 0.0866 -1.0000 -1.0000 3422403 1594244040.50 151.5749 59.9995 32.0000 1.9542 1.9565 404.8785 405.4379 0.0867 -1.0000 -1.0000 3422466 1594244040.60 151.5749 59.9995 32.0000 1.9551 1.9573 404.8643 405.4230 0.0865 -1.0000 -1.0000 3422544 1594244040.70 151.5307 59.9995 32.0000 1.9554 1.9576 404.7709 405.3302 0.0867 -1.0000 -1.0000 3422825 1594244040.80 151.5307 59.9995 32.0000 1.9533 1.9556 405.0318 405.5920 0.0867 -1.0000 -1.0000 3422887 1594244040.90 151.5307 59.9995 32.0000 1.9539 1.9561 405.0092 405.5692 0.0868 -1.0000 -1.0000 3422965 1594244041.00 151.5307 59.9995 32.0000 1.9542 1.9564 404.8616 405.4223 0.0869 -1.0000 -1.0000 3423044 1594244041.10 151.5307 59.9995 32.0000 1.9548 1.9570 404.8414 405.4019 0.0868 -1.0000 -1.0000 3423106 1594244041.20 151.5738 59.9995 32.0000 1.9550 1.9572 404.7834 405.3431 0.0867 -1.0000 -1.0000 3423168 1594244041.30 151.5738 59.9995 32.0000 1.9540 1.9562 404.9180 405.4787 0.0869 -1.0000 -1.0000 3423231 1594244041.40 151.5738 59.9995 32.0000 1.9544 1.9566 404.9445 405.5043 0.0867 -1.0000 -1.0000 3423294 1594244041.50 151.5738 59.9995 32.0000 1.9547 1.9570 404.9150 405.4747 0.0868 -1.0000 -1.0000 3423372 1594244041.60 151.5738 59.9995 32.0000 1.9547 1.9569 404.8158 405.3749 0.0866 -1.0000 -1.0000 3423434 1594244041.70 151.5622 59.9995 32.0000 1.9551 1.9573 404.7873 405.3475 0.0868 -1.0000 -1.0000 3423497 1594244041.80 151.5292 59.9995 32.0000 1.9545 1.9567 404.8842 405.4439 0.0867 -1.0000 -1.0000 3423700 1594244041.90 151.5292 59.9995 32.0000 1.9542 1.9565 404.9249 405.4848 0.0867 -1.0000 -1.0000 3423762 1594244042.00 151.5292 59.9995 32.0000 1.9554 1.9576 404.9336 405.4929 0.0867 -1.0000 -1.0000 3423825 1594244042.10 151.5292 59.9995 32.0000 1.9552 1.9574 404.7683 405.3279 0.0867 -1.0000 -1.0000 3423887 1594244042.20 151.5292 59.9995 32.0000 1.9543 1.9565 404.8128 405.3726 0.0867 -1.0000 -1.0000 3423950 1594244042.30 151.4624 59.9995 32.0000 1.9537 1.9559 404.9565 405.5168 0.0868 -1.0000 -1.0000 3424294 1594244042.40 151.4624 59.9995 32.0000 1.9542 1.9564 405.0397 405.5995 0.0867 -1.0000 -1.0000 3424372 1594244042.50 151.4624 59.9995 32.0000 1.9549 1.9571 404.9219 405.4810 0.0866 -1.0000 -1.0000 3424434 1594244042.60 151.4624 59.9995 32.0000 1.9555 1.9577 404.8746 405.4351 0.0868 -1.0000 -1.0000 3424512 1594244042.70 151.4624 59.9995 32.0000 1.9557 1.9579 404.7305 405.2902 0.0867 -1.0000 -1.0000 3424574 1594244042.80 151.4624 59.9995 32.0000 1.9541 1.9563 404.8313 405.3912 0.0868 -1.0000 -1.0000 3425418 1594244042.90 151.4596 59.9995 32.0000 1.9537 1.9560 404.9275 405.4888 0.0868 -1.0000 -1.0000 3425496 1594244043.00 151.4596 59.9995 32.0000 1.9542 1.9564 404.9468 405.5059 0.0867 -1.0000 -1.0000 3425559 1594244043.10 151.4596 59.9995 32.0000 1.9552 1.9575 404.7212 405.2811 0.0868 -1.0000 -1.0000 3425621 1594244043.20 151.4596 59.9995 32.0000 1.9541 1.9564 404.8403 405.4003 0.0868 -1.0000 -1.0000 3425699 1594244043.30 151.4596 59.9995 32.0000 1.9534 1.9557 405.0831 405.6443 0.0869 -1.0000 -1.0000 3425762 1594244043.40 151.5123 59.9995 32.0000 1.9550 1.9572 404.9362 405.4960 0.0867 -1.0000 -1.0000 3425824 1594244043.50 151.5349 59.9995 32.0000 1.9546 1.9569 404.8117 405.3715 0.0868 -1.0000 -1.0000 3425902 1594244043.60 151.5349 59.9995 32.0000 1.9545 1.9567 404.7561 405.3166 0.0869 -1.0000 -1.0000 3425965 1594244043.70 151.5349 59.9995 32.0000 1.9556 1.9578 404.8221 405.3820 0.0867 -1.0000 -1.0000 3426027 1594244043.80 151.5349 59.9995 32.0000 1.9535 1.9558 404.9976 405.5585 0.0869 -1.0000 -1.0000 3426168 1594244043.90 151.5358 59.9995 32.0000 1.9534 1.9556 405.0258 405.5851 0.0867 -1.0000 -1.0000 3426231 1594244044.00 151.5744 59.9995 32.0000 1.9545 1.9567 404.8867 405.4466 0.0867 -1.0000 -1.0000 3426293 1594244044.10 151.5744 59.9995 32.0000 1.9552 1.9574 404.7614 405.3211 0.0868 -1.0000 -1.0000 3426355 1594244044.20 151.5744 59.9995 32.0000 1.9547 1.9569 404.8818 405.4423 0.0869 -1.0000 -1.0000 3426418 1594244044.30 151.5744 59.9995 32.0000 1.9545 1.9568 404.9878 405.5484 0.0868 -1.0000 -1.0000 3426496 1594244044.40 151.5744 59.9995 32.0000 1.9542 1.9565 404.9892 405.5495 0.0868 -1.0000 -1.0000 3426855 1594244044.50 151.5715 59.9995 32.0000 1.9539 1.9561 404.8076 405.3676 0.0868 -1.0000 -1.0000 3426918 1594244044.60 151.5914 60.0001 32.0000 1.9542 1.9564 404.7246 405.2854 0.0868 -1.0000 -1.0000 3426980 1594244044.70 151.5914 60.0001 32.0000 1.9548 1.9570 404.8071 405.3667 0.0867 -1.0000 -1.0000 3427043 1594244044.80 151.5914 60.0001 32.0000 1.9537 1.9559 404.9619 405.5216 0.0867 -1.0000 -1.0000 3427121 1594244044.90 151.5914 60.0001 32.0000 1.9537 1.9560 404.9097 405.4693 0.0867 -1.0000 -1.0000 3427183 1594244045.00 151.5914 60.0001 32.0000 1.9541 1.9563 404.8588 405.4196 0.0869 -1.0000 -1.0000 3427246 1594244045.10 151.5914 60.0001 32.0000 1.9548 1.9570 404.7226 405.2822 0.0867 -1.0000 -1.0000 3427324 1594244045.20 151.5914 60.0001 32.0000 1.9546 1.9568 404.7718 405.3321 0.0869 -1.0000 -1.0000 3427386 1594244045.30 151.5914 60.0001 32.0000 1.9546 1.9569 404.8959 405.4567 0.0869 -1.0000 -1.0000 3427449 1594244045.40 151.5914 60.0001 32.0000 1.9545 1.9567 404.9195 405.4789 0.0866 -1.0000 -1.0000 3427511 1594244045.50 151.5914 60.0001 32.0000 1.9544 1.9566 404.8118 405.3711 0.0866 -1.0000 -1.0000 3427590 1594244045.60 151.5679 60.0001 32.0000 1.9550 1.9572 404.8275 405.3868 0.0867 -1.0000 -1.0000 3427652 1594244045.70 151.5679 60.0001 32.0000 1.9540 1.9562 404.9771 405.5374 0.0868 -1.0000 -1.0000 3427714 1594244045.80 151.5679 60.0001 32.0000 1.9542 1.9565 404.9637 405.5246 0.0869 -1.0000 -1.0000 3427793 1594244045.90 151.5679 60.0001 32.0000 1.9544 1.9566 404.9296 405.4906 0.0869 -1.0000 -1.0000 3427855 1594244046.00 151.5679 60.0001 32.0000 1.9543 1.9565 404.8490 405.4091 0.0868 -1.0000 -1.0000 3427917 1594244046.10 151.5152 60.0001 32.0000 1.9547 1.9569 404.7396 405.3000 0.0869 -1.0000 -1.0000 3427980 1594244046.20 151.4757 60.0001 32.0000 1.9538 1.9560 404.8968 405.4574 0.0868 -1.0000 -1.0000 3428043 1594244046.30 151.4757 60.0001 32.0000 1.9542 1.9564 404.9639 405.5244 0.0868 -1.0000 -1.0000 3428105 1594244046.40 151.4757 60.0001 32.0000 1.9543 1.9565 404.9596 405.5199 0.0868 -1.0000 -1.0000 3428183 1594244046.50 151.4757 60.0001 32.0000 1.9552 1.9575 404.7750 405.3344 0.0867 -1.0000 -1.0000 3428246 1594244046.60 151.4757 60.0001 32.0000 1.9550 1.9572 404.8070 405.3670 0.0868 -1.0000 -1.0000 3428324 1594244046.70 151.4659 60.0001 32.0000 1.9545 1.9568 404.9847 405.5449 0.0868 -1.0000 -1.0000 3428386 1594244046.80 151.4659 60.0001 32.0000 1.9552 1.9574 405.0722 405.6320 0.0866 -1.0000 -1.0000 3428449 1594244046.90 151.4659 60.0001 32.0000 1.9545 1.9567 404.9790 405.5382 0.0866 -1.0000 -1.0000 3428933 1594244047.00 151.4659 60.0001 32.0000 1.9545 1.9568 404.8628 405.4240 0.0869 -1.0000 -1.0000 3428995 1594244047.10 151.4659 60.0001 32.0000 1.9545 1.9567 404.7976 405.3564 0.0867 -1.0000 -1.0000 3429058 1594244047.20 151.3915 60.0001 32.0000 1.9544 1.9566 404.9365 405.4964 0.0867 -1.0000 -1.0000 3429120 1594244047.30 151.3843 60.0001 32.0000 1.9538 1.9561 405.0593 405.6200 0.0868 -1.0000 -1.0000 3429198 1594244047.40 151.3843 60.0001 32.0000 1.9539 1.9562 404.9992 405.5590 0.0867 -1.0000 -1.0000 3429261 1594244047.50 151.3843 60.0001 32.0000 1.9545 1.9568 404.8815 405.4411 0.0867 -1.0000 -1.0000 3429433 1594244047.60 151.3843 60.0001 32.0000 1.9544 1.9566 404.9071 405.4662 0.0866 -1.0000 -1.0000 3429495 1594244047.70 151.3992 60.0001 32.0000 1.9542 1.9565 404.9499 405.5095 0.0867 -1.0000 -1.0000 3429558 1594244047.80 151.4348 60.0001 32.0000 1.9533 1.9555 405.0843 405.6443 0.0866 -1.0000 -1.0000 3429636 1594244047.90 151.4348 60.0001 32.0000 1.9536 1.9558 405.1167 405.6773 0.0868 -1.0000 -1.0000 3429698 1594244048.00 151.4348 60.0001 32.0000 1.9542 1.9565 404.9345 405.4952 0.0869 -1.0000 -1.0000 3429901 1594244048.10 151.4348 60.0001 32.0000 1.9547 1.9569 404.8176 405.3778 0.0867 -1.0000 -1.0000 3429980 1594244048.20 151.4348 60.0001 32.0000 1.9544 1.9566 404.8537 405.4141 0.0868 -1.0000 -1.0000 3430042 1594244048.30 151.4899 60.0001 32.0000 1.9541 1.9563 404.9904 405.5505 0.0868 -1.0000 -1.0000 3430104 1594244048.40 151.5298 60.0001 32.0000 1.9535 1.9557 405.0471 405.6077 0.0868 -1.0000 -1.0000 3430167 1594244048.50 151.5298 60.0001 32.0000 1.9538 1.9560 404.9947 405.5549 0.0867 -1.0000 -1.0000 3431151 1594244048.60 151.5298 60.0001 32.0000 1.9542 1.9564 404.8366 405.3952 0.0867 -1.0000 -1.0000 3431229 1594244048.70 151.5298 60.0001 32.0000 1.9547 1.9569 404.8364 405.3967 0.0868 -1.0000 -1.0000 3431292 1594244048.80 151.5298 60.0001 32.0000 1.9543 1.9565 404.9106 405.4698 0.0866 -1.0000 -1.0000 3431354 1594244048.90 151.5315 60.0001 32.0000 1.9541 1.9564 404.9777 405.5378 0.0868 -1.0000 -1.0000 3431432 1594244049.00 151.5315 60.0001 32.0000 1.9535 1.9557 405.0373 405.5967 0.0865 -1.0000 -1.0000 3431495 1594244049.10 151.5315 60.0001 32.0000 1.9543 1.9565 405.0056 405.5660 0.0868 -1.0000 -1.0000 3431557 1594244049.20 151.5315 60.0001 32.0000 1.9547 1.9569 404.8346 405.3944 0.0867 -1.0000 -1.0000 3431620 1594244049.30 151.5315 60.0001 32.0000 1.9552 1.9574 404.7508 405.3105 0.0867 -1.0000 -1.0000 3431698 1594244049.40 151.5498 60.0001 32.0000 1.9548 1.9570 404.7351 405.2943 0.0867 -1.0000 -1.0000 3431760 1594244049.50 151.5772 60.0001 32.0000 1.9542 1.9564 404.8836 405.4433 0.0867 -1.0000 -1.0000 3431823 1594244049.60 151.5772 60.0001 32.0000 1.9538 1.9560 404.9986 405.5599 0.0870 -1.0000 -1.0000 3431885 1594244049.70 151.5772 60.0001 32.0000 1.9536 1.9558 404.9455 405.5053 0.0867 -1.0000 -1.0000 3431948 1594244049.80 151.5772 60.0001 32.0000 1.9539 1.9561 404.8888 405.4480 0.0866 -1.0000 -1.0000 3432026 1594244049.90 151.5772 60.0001 32.0000 1.9540 1.9563 404.7794 405.3393 0.0868 -1.0000 -1.0000 3432089 1594244050.00 151.5866 60.0002 32.0000 1.9537 1.9559 404.8709 405.4307 0.0868 -1.0000 -1.0000 3432151 1594244050.10 151.6207 60.0004 32.0000 1.9535 1.9558 404.9279 405.4890 0.0868 -1.0000 -1.0000 3432229 1594244050.20 151.6207 60.0004 32.0000 1.9545 1.9567 404.8427 405.4029 0.0868 -1.0000 -1.0000 3432292 1594244050.30 151.6207 60.0004 32.0000 1.9553 1.9575 404.7800 405.3400 0.0867 -1.0000 -1.0000 3432354 1594244050.40 151.6207 60.0004 32.0000 1.9557 1.9580 404.7946 405.3535 0.0866 -1.0000 -1.0000 3432432 1594244050.50 151.6207 60.0004 32.0000 1.9541 1.9563 404.7896 405.3500 0.0869 -1.0000 -1.0000 3432479 1594244050.60 151.6207 60.0004 32.0000 1.9540 1.9563 405.1417 405.7014 0.0867 -1.0000 -1.0000 3432557 1594244050.70 151.6207 60.0004 32.0000 1.9542 1.9564 405.0154 405.5749 0.0866 -1.0000 -1.0000 3432619 1594244050.80 151.6207 60.0004 32.0000 1.9550 1.9572 405.0107 405.5710 0.0868 -1.0000 -1.0000 3432682 1594244050.90 151.6207 60.0004 32.0000 1.9547 1.9569 404.8467 405.4060 0.0866 -1.0000 -1.0000 3432760 1594244051.00 151.6207 60.0004 32.0000 1.9543 1.9565 404.8961 405.4551 0.0866 -1.0000 -1.0000 3432822 1594244051.10 151.6207 60.0004 32.0000 1.9545 1.9568 405.0436 405.6032 0.0867 -1.0000 -1.0000 3432901 1594244051.20 151.5238 60.0004 32.0000 1.9546 1.9568 404.8789 405.4388 0.0867 -1.0000 -1.0000 3432979 1594244051.30 151.5189 60.0004 32.0000 1.9549 1.9571 404.8666 405.4258 0.0867 -1.0000 -1.0000 3433041 1594244051.40 151.5189 60.0004 32.0000 1.9555 1.9577 404.7744 405.3333 0.0866 -1.0000 -1.0000 3433104 1594244051.50 151.5189 60.0004 32.0000 1.9549 1.9571 404.8250 405.3846 0.0867 -1.0000 -1.0000 3433182 1594244051.60 151.5189 60.0004 32.0000 1.9545 1.9567 404.9752 405.5342 0.0865 -1.0000 -1.0000 3433557 1594244051.70 151.5189 60.0004 32.0000 1.9544 1.9566 405.0889 405.6479 0.0866 -1.0000 -1.0000 3433619 1594244051.80 151.5189 60.0004 32.0000 1.9554 1.9576 404.9237 405.4827 0.0867 -1.0000 -1.0000 3433682 1594244051.90 151.4672 60.0004 32.0000 1.9546 1.9569 404.8243 405.3842 0.0867 -1.0000 -1.0000 3433744 1594244052.00 151.4672 60.0004 32.0000 1.9546 1.9568 404.7700 405.3291 0.0867 -1.0000 -1.0000 3433807 1594244052.10 151.4672 60.0004 32.0000 1.9542 1.9564 404.9822 405.5422 0.0867 -1.0000 -1.0000 3434213 1594244052.20 151.4672 60.0004 32.0000 1.9538 1.9560 404.9873 405.5466 0.0866 -1.0000 -1.0000 3434276 1594244052.30 151.4672 60.0004 32.0000 1.9545 1.9567 404.9127 405.4721 0.0867 -1.0000 -1.0000 3434338 1594244052.40 151.4672 60.0004 32.0000 1.9546 1.9569 404.8045 405.3643 0.0868 -1.0000 -1.0000 3434416 1594244052.50 151.4721 60.0004 32.0000 1.9549 1.9572 404.7816 405.3416 0.0867 -1.0000 -1.0000 3434478 1594244052.60 151.5260 60.0004 32.0000 1.9543 1.9565 404.8811 405.4414 0.0868 -1.0000 -1.0000 3434666 1594244052.70 151.5260 60.0004 32.0000 1.9545 1.9567 405.0342 405.5944 0.0867 -1.0000 -1.0000 3434728 1594244052.80 151.5260 60.0004 32.0000 1.9543 1.9565 405.0188 405.5786 0.0867 -1.0000 -1.0000 3434791 1594244052.90 151.5260 60.0004 32.0000 1.9548 1.9570 404.8447 405.4038 0.0866 -1.0000 -1.0000 3434869 1594244053.00 151.5260 60.0004 32.0000 1.9552 1.9574 404.7581 405.3176 0.0867 -1.0000 -1.0000 3434931 1594244053.10 151.5279 60.0004 32.0000 1.9539 1.9562 404.7855 405.3446 0.0867 -1.0000 -1.0000 3435150 1594244053.20 151.5279 60.0004 32.0000 1.9546 1.9568 404.8980 405.4577 0.0867 -1.0000 -1.0000 3435228 1594244053.30 151.5279 60.0004 32.0000 1.9547 1.9569 404.9192 405.4791 0.0867 -1.0000 -1.0000 3435291 1594244053.40 151.5279 60.0004 32.0000 1.9545 1.9567 404.7715 405.3301 0.0866 -1.0000 -1.0000 3435353 1594244053.50 151.5279 60.0004 32.0000 1.9538 1.9560 404.8332 405.3927 0.0867 -1.0000 -1.0000 3435431 1594244053.60 151.5243 60.0004 32.0000 1.9537 1.9559 404.9735 405.5338 0.0868 -1.0000 -1.0000 3435806 1594244053.70 151.5234 60.0004 32.0000 1.9537 1.9560 405.0146 405.5751 0.0867 -1.0000 -1.0000 3435869 1594244053.80 151.5234 60.0004 32.0000 1.9540 1.9562 404.9674 405.5271 0.0867 -1.0000 -1.0000 3435947 1594244053.90 151.5234 60.0004 32.0000 1.9540 1.9562 404.8453 405.4047 0.0866 -1.0000 -1.0000 3436009 1594244054.00 151.5234 60.0004 32.0000 1.9532 1.9555 404.7517 405.3104 0.0867 -1.0000 -1.0000 3436072 1594244054.10 151.5234 60.0004 32.0000 1.9538 1.9560 404.8416 405.4015 0.0867 -1.0000 -1.0000 3436134 1594244054.20 151.5215 60.0004 32.0000 1.9535 1.9557 404.9531 405.5118 0.0866 -1.0000 -1.0000 3436197 1594244054.30 151.5215 60.0004 32.0000 1.9535 1.9557 405.0220 405.5819 0.0867 -1.0000 -1.0000 3436259 1594244054.40 151.5215 60.0004 32.0000 1.9548 1.9570 404.7800 405.3400 0.0869 -1.0000 -1.0000 3436338 1594244054.50 151.5215 60.0004 32.0000 1.9544 1.9566 404.7090 405.2694 0.0868 -1.0000 -1.0000 3436400 1594244054.60 151.5215 60.0004 32.0000 1.9545 1.9567 404.7772 405.3361 0.0867 -1.0000 -1.0000 3436478 1594244054.70 151.4738 60.0005 32.0000 1.9537 1.9559 404.9764 405.5367 0.0868 -1.0000 -1.0000 3437212 1594244054.80 151.4599 60.0005 32.0000 1.9531 1.9554 404.9949 405.5547 0.0867 -1.0000 -1.0000 3437275 1594244054.90 151.4599 60.0005 32.0000 1.9541 1.9563 405.0062 405.5659 0.0867 -1.0000 -1.0000 3437353 1594244055.00 151.4599 60.0005 32.0000 1.9536 1.9558 404.9456 405.5055 0.0867 -1.0000 -1.0000 3437415 1594244055.10 151.4599 60.0005 32.0000 1.9545 1.9568 404.7823 405.3414 0.0866 -1.0000 -1.0000 3437478 1594244055.20 151.4599 60.0005 32.0000 1.9541 1.9563 404.8603 405.4199 0.0868 -1.0000 -1.0000 3437556 1594244055.30 151.4666 60.0005 32.0000 1.9541 1.9563 404.9210 405.4818 0.0868 -1.0000 -1.0000 3437618 1594244055.40 151.4666 60.0005 32.0000 1.9534 1.9556 405.0598 405.6194 0.0867 -1.0000 -1.0000 3437681 1594244055.50 151.4666 60.0005 32.0000 1.9544 1.9566 404.8212 405.3807 0.0867 -1.0000 -1.0000 3437759 1594244055.60 151.4666 60.0005 32.0000 1.9552 1.9574 404.8167 405.3764 0.0867 -1.0000 -1.0000 3437837 1594244055.70 151.4666 60.0005 32.0000 1.9543 1.9565 404.8550 405.4148 0.0867 -1.0000 -1.0000 3437884 1594244055.80 151.4479 60.0005 32.0000 1.9537 1.9560 405.0263 405.5863 0.0867 -1.0000 -1.0000 3437962 1594244055.90 151.4409 60.0005 32.0000 1.9547 1.9570 405.0175 405.5786 0.0870 -1.0000 -1.0000 3438025 1594244056.00 151.4409 60.0005 32.0000 1.9544 1.9566 404.9238 405.4833 0.0867 -1.0000 -1.0000 3438087 1594244056.10 151.4409 60.0005 32.0000 1.9554 1.9577 404.7778 405.3372 0.0867 -1.0000 -1.0000 3438165 1594244056.20 151.4409 60.0005 32.0000 1.9546 1.9568 404.8598 405.4184 0.0865 -1.0000 -1.0000 3438290 1594244056.30 151.4428 60.0005 32.0000 1.9545 1.9567 405.0377 405.5964 0.0866 -1.0000 -1.0000 3438368 1594244056.40 151.4889 60.0005 32.0000 1.9545 1.9567 405.0755 405.6353 0.0867 -1.0000 -1.0000 3438431 1594244056.50 151.4889 60.0005 32.0000 1.9541 1.9563 404.9757 405.5351 0.0866 -1.0000 -1.0000 3438493 1594244056.60 151.4889 60.0005 32.0000 1.9549 1.9571 404.8152 405.3750 0.0867 -1.0000 -1.0000 3438571 1594244056.70 151.4889 60.0005 32.0000 1.9550 1.9572 404.8433 405.4019 0.0866 -1.0000 -1.0000 3438634 1594244056.80 151.4889 60.0005 32.0000 1.9548 1.9570 404.9348 405.4945 0.0867 -1.0000 -1.0000 3438696 1594244056.90 151.4779 60.0005 32.0000 1.9541 1.9563 405.0564 405.6155 0.0866 -1.0000 -1.0000 3438774 1594244057.00 151.4773 60.0005 32.0000 1.9536 1.9558 405.0434 405.6034 0.0867 -1.0000 -1.0000 3438837 1594244057.10 151.4773 60.0005 32.0000 1.9545 1.9567 404.9645 405.5242 0.0867 -1.0000 -1.0000 3438899 1594244057.20 151.4773 60.0005 32.0000 1.9547 1.9570 404.7897 405.3495 0.0868 -1.0000 -1.0000 3438962 1594244057.30 151.4773 60.0005 32.0000 1.9541 1.9563 404.7832 405.3431 0.0867 -1.0000 -1.0000 3439040 1594244057.40 151.4869 60.0005 32.0000 1.9539 1.9561 404.9214 405.4804 0.0866 -1.0000 -1.0000 3439102 1594244057.50 151.5376 60.0005 32.0000 1.9539 1.9562 404.9661 405.5254 0.0865 -1.0000 -1.0000 3439180 1594244057.60 151.5376 60.0005 32.0000 1.9536 1.9558 404.9597 405.5185 0.0866 -1.0000 -1.0000 3439243 1594244057.70 151.5376 60.0005 32.0000 1.9542 1.9564 404.7981 405.3586 0.0869 -1.0000 -1.0000 3439305 1594244057.80 151.5376 60.0005 32.0000 1.9550 1.9572 404.8110 405.3700 0.0867 -1.0000 -1.0000 3439540 1594244057.90 151.5376 60.0005 32.0000 1.9543 1.9565 404.8908 405.4506 0.0867 -1.0000 -1.0000 3439602 1594244058.00 151.5970 60.0005 32.0000 1.9538 1.9560 405.0071 405.5665 0.0867 -1.0000 -1.0000 3439665 1594244058.10 151.5970 60.0005 32.0000 1.9541 1.9564 405.0297 405.5898 0.0868 -1.0000 -1.0000 3439743 1594244058.20 151.5970 60.0005 32.0000 1.9544 1.9567 404.8848 405.4446 0.0867 -1.0000 -1.0000 3439805 1594244058.30 151.5970 60.0005 32.0000 1.9549 1.9571 404.8197 405.3784 0.0866 -1.0000 -1.0000 3440555 1594244058.40 151.5970 60.0005 32.0000 1.9549 1.9571 404.7460 405.3052 0.0867 -1.0000 -1.0000 3440633 1594244058.50 151.5970 60.0005 32.0000 1.9544 1.9566 404.9053 405.4644 0.0865 -1.0000 -1.0000 3440696 1594244058.60 151.5261 60.0005 32.0000 1.9539 1.9562 405.0304 405.5905 0.0868 -1.0000 -1.0000 3440758 1594244058.70 151.5261 60.0005 32.0000 1.9539 1.9562 404.9514 405.5120 0.0868 -1.0000 -1.0000 3440821 1594244058.80 151.5261 60.0005 32.0000 1.9545 1.9568 404.8746 405.4352 0.0869 -1.0000 -1.0000 3441055 1594244058.90 151.5261 60.0005 32.0000 1.9553 1.9575 404.7544 405.3142 0.0867 -1.0000 -1.0000 3441133 1594244059.00 151.5261 60.0005 32.0000 1.9544 1.9566 404.8456 405.4048 0.0866 -1.0000 -1.0000 3441195 1594244059.10 151.5277 60.0005 32.0000 1.9534 1.9556 404.9406 405.5000 0.0867 -1.0000 -1.0000 3441274 1594244059.20 151.5279 60.0005 32.0000 1.9543 1.9565 404.8408 405.4000 0.0867 -1.0000 -1.0000 3441336 1594244059.30 151.5279 60.0005 32.0000 1.9547 1.9570 404.7321 405.2927 0.0868 -1.0000 -1.0000 3441445 1594244059.40 151.5279 60.0005 32.0000 1.9539 1.9562 404.8011 405.3607 0.0867 -1.0000 -1.0000 3441508 1594244059.50 151.5279 60.0005 32.0000 1.9540 1.9562 404.8922 405.4523 0.0868 -1.0000 -1.0000 3441586 1594244059.60 151.5119 60.0005 32.0000 1.9534 1.9556 405.0352 405.5942 0.0866 -1.0000 -1.0000 3441649 1594244059.70 151.4419 60.0005 32.0000 1.9532 1.9554 404.9117 405.4710 0.0867 -1.0000 -1.0000 3441711 1594244059.80 151.4419 60.0005 32.0000 1.9542 1.9564 404.8431 405.4032 0.0868 -1.0000 -1.0000 3441789 1594244059.90 151.4419 60.0005 32.0000 1.9548 1.9570 404.7588 405.3180 0.0866 -1.0000 -1.0000 3441852 1594244060.00 151.4419 60.0005 32.0000 1.9543 1.9565 404.9322 405.4916 0.0867 -1.0000 -1.0000 3441914 1594244060.10 151.4419 60.0005 32.0000 1.9538 1.9560 405.0047 405.5653 0.0868 -1.0000 -1.0000 3441977 1594244060.20 151.4204 60.0005 32.0000 1.9533 1.9556 404.9090 405.4687 0.0867 -1.0000 -1.0000 3442039 1594244060.30 151.3940 60.0005 32.0000 1.9545 1.9567 404.8065 405.3667 0.0869 -1.0000 -1.0000 3442164 1594244060.40 151.3940 60.0005 32.0000 1.9546 1.9569 404.8255 405.3859 0.0868 -1.0000 -1.0000 3442242 1594244060.50 151.3940 60.0005 32.0000 1.9542 1.9564 404.7990 405.3590 0.0867 -1.0000 -1.0000 3442305 1594244060.60 151.3940 60.0005 32.0000 1.9532 1.9554 404.9319 405.4917 0.0867 -1.0000 -1.0000 3442383 1594244060.70 151.3940 60.0005 32.0000 1.9542 1.9564 404.9320 405.4908 0.0865 -1.0000 -1.0000 3442445 1594244060.80 151.4273 60.0005 32.0000 1.9551 1.9573 404.8206 405.3798 0.0867 -1.0000 -1.0000 3442524 1594244060.90 151.4273 60.0005 32.0000 1.9545 1.9568 404.6898 405.2498 0.0868 -1.0000 -1.0000 3442711 1594244061.00 151.4273 60.0005 32.0000 1.9547 1.9570 404.6971 405.2574 0.0868 -1.0000 -1.0000 3442773 1594244061.10 151.4273 60.0005 32.0000 1.9539 1.9562 404.9315 405.4910 0.0867 -1.0000 -1.0000 3442836 1594244061.20 151.4273 60.0005 32.0000 1.9543 1.9565 404.8328 405.3925 0.0867 -1.0000 -1.0000 3442898 1594244061.30 151.5062 60.0005 32.0000 1.9545 1.9568 404.7333 405.2930 0.0868 -1.0000 -1.0000 3442976 1594244061.40 151.5104 60.0005 32.0000 1.9543 1.9565 404.8704 405.4302 0.0867 -1.0000 -1.0000 3443304 1594244061.50 151.5104 60.0005 32.0000 1.9533 1.9555 404.9624 405.5224 0.0867 -1.0000 -1.0000 3443367 1594244061.60 151.5104 60.0005 32.0000 1.9540 1.9563 404.9738 405.5337 0.0867 -1.0000 -1.0000 3443445 1594244061.70 151.5104 60.0005 32.0000 1.9546 1.9569 404.8285 405.3876 0.0867 -1.0000 -1.0000 3443507 1594244061.80 151.5222 60.0005 32.0000 1.9548 1.9571 404.7424 405.3028 0.0868 -1.0000 -1.0000 3443586 1594244061.90 151.5468 60.0005 32.0000 1.9548 1.9570 404.9384 405.4979 0.0867 -1.0000 -1.0000 3444164 1594244062.00 151.5468 60.0005 32.0000 1.9546 1.9569 405.0831 405.6425 0.0866 -1.0000 -1.0000 3444210 1594244062.10 151.5468 60.0005 32.0000 1.9543 1.9565 405.0052 405.5643 0.0866 -1.0000 -1.0000 3444289 1594244062.20 151.5468 60.0005 32.0000 1.9541 1.9564 404.8729 405.4328 0.0868 -1.0000 -1.0000 3444351 1594244062.30 151.5468 60.0005 32.0000 1.9547 1.9569 404.7450 405.3045 0.0867 -1.0000 -1.0000 3444413 1594244062.40 151.5413 60.0005 32.0000 1.9545 1.9568 404.8390 405.3977 0.0866 -1.0000 -1.0000 3444679 1594244062.50 151.5413 60.0005 32.0000 1.9544 1.9567 405.0577 405.6171 0.0867 -1.0000 -1.0000 3444742 1594244062.60 151.5413 60.0005 32.0000 1.9539 1.9561 404.9391 405.4993 0.0868 -1.0000 -1.0000 3444820 1594244062.70 151.5413 60.0005 32.0000 1.9543 1.9565 404.9470 405.5075 0.0868 -1.0000 -1.0000 3444882 1594244062.80 151.5413 60.0005 32.0000 1.9550 1.9572 404.7533 405.3123 0.0866 -1.0000 -1.0000 3444945 1594244062.90 151.5775 60.0005 32.0000 1.9544 1.9567 404.6839 405.2437 0.0868 -1.0000 -1.0000 3445007 1594244063.00 151.6116 60.0005 32.0000 1.9539 1.9561 404.9284 405.4876 0.0866 -1.0000 -1.0000 3445070 1594244063.10 151.6116 60.0005 32.0000 1.9533 1.9555 404.9428 405.5019 0.0867 -1.0000 -1.0000 3445132 1594244063.20 151.6116 60.0005 32.0000 1.9541 1.9564 404.9800 405.5395 0.0867 -1.0000 -1.0000 3445210 1594244063.30 151.6116 60.0005 32.0000 1.9540 1.9563 404.9206 405.4810 0.0868 -1.0000 -1.0000 3445273 1594244063.40 151.6116 60.0005 32.0000 1.9546 1.9568 404.7570 405.3169 0.0867 -1.0000 -1.0000 3445460 1594244063.50 151.5200 60.0005 32.0000 1.9541 1.9563 404.8239 405.3837 0.0867 -1.0000 -1.0000 3445538 1594244063.60 151.5200 60.0005 32.0000 1.9537 1.9560 404.8981 405.4570 0.0866 -1.0000 -1.0000 3445601 1594244063.70 151.5200 60.0005 32.0000 1.9539 1.9562 404.9459 405.5047 0.0866 -1.0000 -1.0000 3445663 1594244063.80 151.5200 60.0005 32.0000 1.9542 1.9564 404.8493 405.4078 0.0865 -1.0000 -1.0000 3445742 1594244063.90 151.5200 60.0005 32.0000 1.9559 1.9581 404.8233 405.3826 0.0867 -1.0000 -1.0000 3445804 1594244064.00 151.5196 60.0005 32.0000 1.9552 1.9574 404.7598 405.3188 0.0866 -1.0000 -1.0000 3445913 1594244064.10 151.5114 60.0005 32.0000 1.9547 1.9569 404.9133 405.4731 0.0868 -1.0000 -1.0000 3445976 1594244064.20 151.5114 60.0005 32.0000 1.9542 1.9565 404.9338 405.4929 0.0867 -1.0000 -1.0000 3446038 1594244064.30 151.5114 60.0005 32.0000 1.9548 1.9570 404.9647 405.5245 0.0867 -1.0000 -1.0000 3446101 1594244064.40 151.5114 60.0005 32.0000 1.9548 1.9570 404.7762 405.3362 0.0868 -1.0000 -1.0000 3446179 1594244064.50 151.5114 60.0005 32.0000 1.9545 1.9568 404.9550 405.5156 0.0868 -1.0000 -1.0000 3446445 1594244064.60 151.5408 60.0005 32.0000 1.9542 1.9564 404.9245 405.4839 0.0867 -1.0000 -1.0000 3446507 1594244064.70 151.5408 60.0005 32.0000 1.9545 1.9567 404.9483 405.5076 0.0866 -1.0000 -1.0000 3446569 1594244064.80 151.5408 60.0005 32.0000 1.9550 1.9572 404.8116 405.3704 0.0866 -1.0000 -1.0000 3446632 1594244064.90 151.5408 60.0005 32.0000 1.9550 1.9572 404.7623 405.3219 0.0867 -1.0000 -1.0000 3446710 1594244065.00 151.5408 60.0005 32.0000 1.9540 1.9562 404.9433 405.5026 0.0867 -1.0000 -1.0000 3447210 1594244065.10 151.4882 60.0005 32.0000 1.9542 1.9565 404.9775 405.5376 0.0868 -1.0000 -1.0000 3447272 1594244065.20 151.4443 60.0005 32.0000 1.9540 1.9562 404.9508 405.5107 0.0867 -1.0000 -1.0000 3447350 1594244065.30 151.4443 60.0005 32.0000 1.9555 1.9577 404.8541 405.4126 0.0865 -1.0000 -1.0000 3447413 1594244065.40 151.4443 60.0005 32.0000 1.9556 1.9578 404.8001 405.3588 0.0866 -1.0000 -1.0000 3447475 1594244065.50 151.4443 60.0005 32.0000 1.9552 1.9575 404.7762 405.3356 0.0867 -1.0000 -1.0000 3447553 1594244065.60 151.4443 60.0005 32.0000 1.9542 1.9564 404.8526 405.4122 0.0867 -1.0000 -1.0000 3447616 1594244065.70 151.4963 60.0005 32.0000 1.9544 1.9566 405.0024 405.5611 0.0865 -1.0000 -1.0000 3447678 1594244065.80 151.4963 60.0005 32.0000 1.9550 1.9572 404.9079 405.4676 0.0868 -1.0000 -1.0000 3447757 1594244065.90 151.4963 60.0005 32.0000 1.9551 1.9574 404.8038 405.3632 0.0866 -1.0000 -1.0000 3447819 1594244066.00 151.4963 60.0005 32.0000 1.9552 1.9574 404.8337 405.3931 0.0867 -1.0000 -1.0000 3447882 1594244066.10 151.4963 60.0005 32.0000 1.9546 1.9569 404.9352 405.4947 0.0867 -1.0000 -1.0000 3447944 1594244066.20 151.4343 60.0005 32.0000 1.9542 1.9564 405.0028 405.5627 0.0867 -1.0000 -1.0000 3448006 1594244066.30 151.4299 60.0005 32.0000 1.9544 1.9567 405.0526 405.6113 0.0866 -1.0000 -1.0000 3448069 1594244066.40 151.4299 60.0005 32.0000 1.9541 1.9563 404.8846 405.4443 0.0868 -1.0000 -1.0000 3448147 1594244066.50 151.4299 60.0005 32.0000 1.9552 1.9574 404.8349 405.3940 0.0866 -1.0000 -1.0000 3448834 1594244066.60 151.4299 60.0005 32.0000 1.9544 1.9566 404.6718 405.2313 0.0867 -1.0000 -1.0000 3448912 1594244066.70 151.4311 60.0005 32.0000 1.9542 1.9565 404.9066 405.4660 0.0867 -1.0000 -1.0000 3448975 1594244066.80 151.4829 60.0005 32.0000 1.9543 1.9565 405.0385 405.5984 0.0868 -1.0000 -1.0000 3449037 1594244066.90 151.4829 60.0005 32.0000 1.9542 1.9564 404.9060 405.4652 0.0866 -1.0000 -1.0000 3449115 1594244067.00 151.4829 60.0005 32.0000 1.9549 1.9571 404.7917 405.3511 0.0867 -1.0000 -1.0000 3449178 1594244067.10 151.4829 60.0005 32.0000 1.9545 1.9568 404.8156 405.3752 0.0867 -1.0000 -1.0000 3449241 1594244067.20 151.4829 60.0005 32.0000 1.9540 1.9562 404.8363 405.3947 0.0865 -1.0000 -1.0000 3449303 1594244067.30 151.4841 60.0005 32.0000 1.9531 1.9553 404.9407 405.4992 0.0865 -1.0000 -1.0000 3449365 1594244067.40 151.4841 60.0005 32.0000 1.9545 1.9567 404.9597 405.5189 0.0867 -1.0000 -1.0000 3449428 1594244067.50 151.4841 60.0005 32.0000 1.9547 1.9569 404.7893 405.3487 0.0867 -1.0000 -1.0000 3449506 1594244067.60 151.4841 60.0005 32.0000 1.9547 1.9569 404.6950 405.2541 0.0866 -1.0000 -1.0000 3449568 1594244067.70 151.4841 60.0005 32.0000 1.9547 1.9569 404.7521 405.3113 0.0867 -1.0000 -1.0000 3449631 1594244067.80 151.4841 60.0005 32.0000 1.9540 1.9562 404.8142 405.3724 0.0866 -1.0000 -1.0000 3449709 1594244067.90 151.5320 60.0005 32.0000 1.9541 1.9564 404.8638 405.4235 0.0868 -1.0000 -1.0000 3449772 1594244068.00 151.5521 60.0005 32.0000 1.9545 1.9567 404.8030 405.3628 0.0867 -1.0000 -1.0000 3450412 1594244068.10 151.5521 60.0005 32.0000 1.9547 1.9569 404.7269 405.2859 0.0866 -1.0000 -1.0000 3450490 1594244068.20 151.5521 60.0005 32.0000 1.9540 1.9562 404.8948 405.4546 0.0867 -1.0000 -1.0000 3450553 1594244068.30 151.5521 60.0005 32.0000 1.9538 1.9561 404.9592 405.5192 0.0867 -1.0000 -1.0000 3450615 1594244068.40 151.5521 60.0005 32.0000 1.9541 1.9564 404.9023 405.4623 0.0868 -1.0000 -1.0000 3450678 1594244068.50 151.5521 60.0005 32.0000 1.9544 1.9566 404.8910 405.4508 0.0867 -1.0000 -1.0000 3450740 1594244068.60 151.5620 60.0005 32.0000 1.9549 1.9571 404.7880 405.3472 0.0866 -1.0000 -1.0000 3450818 1594244068.70 151.5620 60.0005 32.0000 1.9533 1.9555 404.9129 405.4726 0.0868 -1.0000 -1.0000 3450881 1594244068.80 151.5620 60.0005 32.0000 1.9542 1.9565 405.0251 405.5842 0.0866 -1.0000 -1.0000 3450943 1594244068.90 151.5620 60.0005 32.0000 1.9548 1.9571 404.9215 405.4809 0.0866 -1.0000 -1.0000 3451021 1594244069.00 151.5620 60.0005 32.0000 1.9547 1.9569 404.7911 405.3504 0.0867 -1.0000 -1.0000 3451084 1594244069.10 151.5263 60.0005 32.0000 1.9540 1.9562 404.8447 405.4036 0.0866 -1.0000 -1.0000 3451302 1594244069.20 151.5174 60.0005 32.0000 1.9536 1.9558 404.9577 405.5165 0.0865 -1.0000 -1.0000 3451381 1594244069.30 151.5174 60.0005 32.0000 1.9535 1.9557 404.9486 405.5077 0.0867 -1.0000 -1.0000 3451443 1594244069.40 151.5174 60.0005 32.0000 1.9548 1.9570 404.8305 405.3900 0.0867 -1.0000 -1.0000 3451506 1594244069.50 151.5174 60.0005 32.0000 1.9548 1.9570 404.6877 405.2465 0.0866 -1.0000 -1.0000 3451584 1594244069.60 151.5169 60.0005 32.0000 1.9537 1.9559 404.8529 405.4116 0.0866 -1.0000 -1.0000 3451646 1594244069.70 151.4931 59.9994 32.0000 1.9535 1.9557 404.9731 405.5324 0.0866 -1.0000 -1.0000 3451709 1594244069.80 151.4931 59.9994 32.0000 1.9538 1.9561 405.0296 405.5892 0.0867 -1.0000 -1.0000 3451771 1594244069.90 151.4931 59.9994 32.0000 1.9550 1.9572 404.8645 405.4237 0.0866 -1.0000 -1.0000 3451834 1594244070.00 151.4931 59.9994 32.0000 1.9550 1.9573 404.7886 405.3472 0.0866 -1.0000 -1.0000 3451896 1594244070.10 151.4931 59.9994 32.0000 1.9559 1.9581 404.8563 405.4166 0.0868 -1.0000 -1.0000 3452193 1594244070.20 151.4931 59.9994 32.0000 1.9543 1.9565 404.9410 405.5006 0.0867 -1.0000 -1.0000 3452255 1594244070.30 151.4839 59.9994 32.0000 1.9538 1.9560 404.9932 405.5534 0.0868 -1.0000 -1.0000 3452318 1594244070.40 151.4777 59.9994 32.0000 1.9540 1.9562 404.9676 405.5269 0.0866 -1.0000 -1.0000 3452396 1594244070.50 151.4777 59.9994 32.0000 1.9555 1.9577 404.8106 405.3703 0.0868 -1.0000 -1.0000 3452459 1594244070.60 151.4777 59.9994 32.0000 1.9555 1.9577 404.7759 405.3357 0.0867 -1.0000 -1.0000 3452693 1594244070.70 151.4777 59.9994 32.0000 1.9554 1.9576 404.8546 405.4131 0.0866 -1.0000 -1.0000 3452755 1594244070.80 151.4777 59.9994 32.0000 1.9542 1.9564 404.8993 405.4583 0.0866 -1.0000 -1.0000 3452818 1594244070.90 151.4691 59.9994 32.0000 1.9544 1.9566 404.9788 405.5382 0.0866 -1.0000 -1.0000 3452880 1594244071.00 151.4691 59.9994 32.0000 1.9542 1.9564 404.9250 405.4835 0.0866 -1.0000 -1.0000 3452943 1594244071.10 151.4691 59.9994 32.0000 1.9555 1.9577 404.8173 405.3762 0.0866 -1.0000 -1.0000 3453927 1594244071.20 151.4691 59.9994 32.0000 1.9552 1.9574 404.7906 405.3505 0.0867 -1.0000 -1.0000 3454021 1594244071.30 151.4691 59.9994 32.0000 1.9539 1.9562 405.0486 405.6079 0.0867 -1.0000 -1.0000 3454083 1594244071.40 151.4691 59.9994 32.0000 1.9548 1.9571 405.0014 405.5613 0.0867 -1.0000 -1.0000 3454146 1594244071.50 151.4691 59.9994 32.0000 1.9545 1.9568 404.8982 405.4580 0.0867 -1.0000 -1.0000 3454224 1594244071.60 151.4711 59.9994 32.0000 1.9546 1.9568 404.7015 405.2608 0.0866 -1.0000 -1.0000 3454286 1594244071.70 151.4718 59.9994 32.0000 1.9544 1.9566 404.8523 405.4105 0.0865 -1.0000 -1.0000 3454349 1594244071.80 151.4718 59.9994 32.0000 1.9542 1.9564 404.9830 405.5414 0.0865 -1.0000 -1.0000 3454443 1594244071.90 151.4718 59.9994 32.0000 1.9537 1.9559 404.9561 405.5160 0.0867 -1.0000 -1.0000 3454490 1594244072.00 151.4718 59.9994 32.0000 1.9534 1.9557 404.9016 405.4617 0.0868 -1.0000 -1.0000 3454552 1594244072.10 151.4718 59.9994 32.0000 1.9545 1.9567 404.8263 405.3864 0.0868 -1.0000 -1.0000 3454630 1594244072.20 151.5179 59.9994 32.0000 1.9545 1.9567 404.7365 405.2958 0.0867 -1.0000 -1.0000 3454692 1594244072.30 151.5179 59.9994 32.0000 1.9538 1.9560 404.8087 405.3675 0.0866 -1.0000 -1.0000 3454755 1594244072.40 151.5179 59.9994 32.0000 1.9541 1.9563 404.9154 405.4741 0.0865 -1.0000 -1.0000 3454833 1594244072.50 151.5179 59.9994 32.0000 1.9545 1.9567 404.7124 405.2712 0.0866 -1.0000 -1.0000 3454895 1594244072.60 151.5179 59.9994 32.0000 1.9544 1.9567 404.7045 405.2638 0.0867 -1.0000 -1.0000 3454958 1594244072.70 151.5182 59.9994 32.0000 1.9542 1.9564 404.8218 405.3818 0.0868 -1.0000 -1.0000 3455020 1594244072.80 151.5327 59.9994 32.0000 1.9537 1.9559 404.9626 405.5215 0.0866 -1.0000 -1.0000 3455083 1594244072.90 151.5327 59.9994 32.0000 1.9537 1.9559 404.9855 405.5446 0.0866 -1.0000 -1.0000 3455161 1594244073.00 151.5327 59.9994 32.0000 1.9540 1.9562 404.9026 405.4625 0.0868 -1.0000 -1.0000 3455223 1594244073.10 151.5327 59.9994 32.0000 1.9539 1.9562 404.7756 405.3357 0.0868 -1.0000 -1.0000 3455286 1594244073.20 151.5327 59.9994 32.0000 1.9549 1.9572 404.7956 405.3553 0.0867 -1.0000 -1.0000 3455364 1594244073.30 151.5327 59.9994 32.0000 1.9540 1.9562 404.8419 405.4014 0.0867 -1.0000 -1.0000 3455427 1594244073.40 151.4802 59.9994 32.0000 1.9532 1.9555 404.9552 405.5133 0.0865 -1.0000 -1.0000 3455489 1594244073.50 151.4802 59.9994 32.0000 1.9538 1.9560 404.8497 405.4095 0.0867 -1.0000 -1.0000 3455567 1594244073.60 151.4802 59.9994 32.0000 1.9537 1.9560 404.7129 405.2720 0.0867 -1.0000 -1.0000 3455614 1594244073.70 151.4802 59.9994 32.0000 1.9536 1.9558 404.8085 405.3686 0.0868 -1.0000 -1.0000 3455692 1594244073.80 151.4802 59.9994 32.0000 1.9531 1.9553 404.8571 405.4157 0.0866 -1.0000 -1.0000 3455755 1594244073.90 151.4616 59.9994 32.0000 1.9537 1.9559 404.9448 405.5051 0.0868 -1.0000 -1.0000 3455817 1594244074.00 151.4616 59.9994 32.0000 1.9537 1.9559 405.0037 405.5629 0.0866 -1.0000 -1.0000 3455880 1594244074.10 151.4616 59.9994 32.0000 1.9543 1.9565 404.8584 405.4179 0.0865 -1.0000 -1.0000 3455958 1594244074.20 151.4616 59.9994 32.0000 1.9538 1.9561 404.7466 405.3053 0.0867 -1.0000 -1.0000 3456192 1594244074.30 151.4616 59.9994 32.0000 1.9543 1.9565 404.8522 405.4113 0.0866 -1.0000 -1.0000 3456255 1594244074.40 151.4616 59.9994 32.0000 1.9538 1.9560 404.8662 405.4260 0.0868 -1.0000 -1.0000 3456333 1594244074.50 151.4616 59.9994 32.0000 1.9530 1.9552 405.0575 405.6172 0.0866 -1.0000 -1.0000 3456395 1594244074.60 151.4674 59.9996 32.0000 1.9541 1.9563 404.9276 405.4877 0.0868 -1.0000 -1.0000 3456458 1594244074.70 151.4718 59.9997 32.0000 1.9546 1.9569 404.6928 405.2533 0.0868 -1.0000 -1.0000 3456801 1594244074.80 151.4718 59.9997 32.0000 1.9539 1.9561 404.8783 405.4373 0.0866 -1.0000 -1.0000 3456864 1594244074.90 151.4718 59.9997 32.0000 1.9536 1.9558 404.9641 405.5231 0.0866 -1.0000 -1.0000 3456926 1594244075.00 151.4718 59.9997 32.0000 1.9537 1.9559 404.9533 405.5141 0.0868 -1.0000 -1.0000 3456989 1594244075.10 151.4718 59.9997 32.0000 1.9552 1.9575 404.7899 405.3495 0.0868 -1.0000 -1.0000 3457051 1594244075.20 151.4832 59.9997 32.0000 1.9551 1.9573 404.7248 405.2844 0.0867 -1.0000 -1.0000 3457473 1594244075.30 151.4832 59.9997 32.0000 1.9549 1.9572 404.8077 405.3668 0.0866 -1.0000 -1.0000 3457535 1594244075.40 151.4832 59.9997 32.0000 1.9549 1.9571 404.8808 405.4397 0.0866 -1.0000 -1.0000 3457598 1594244075.50 151.4832 59.9997 32.0000 1.9545 1.9567 405.0758 405.6355 0.0867 -1.0000 -1.0000 3457661 1594244075.60 151.4832 59.9997 32.0000 1.9548 1.9570 404.9338 405.4922 0.0866 -1.0000 -1.0000 3457739 1594244075.70 151.4832 59.9997 32.0000 1.9544 1.9566 404.8599 405.4197 0.0867 -1.0000 -1.0000 3457801 1594244075.80 151.4531 59.9997 32.0000 1.9550 1.9572 404.8845 405.4439 0.0867 -1.0000 -1.0000 3457864 1594244075.90 151.4531 59.9997 32.0000 1.9546 1.9569 405.0048 405.5642 0.0867 -1.0000 -1.0000 3457926 1594244076.00 151.4531 59.9997 32.0000 1.9534 1.9557 404.9745 405.5345 0.0867 -1.0000 -1.0000 3457989 1594244076.10 151.4531 59.9997 32.0000 1.9546 1.9569 404.9222 405.4806 0.0865 -1.0000 -1.0000 3458066 1594244076.20 151.4531 59.9997 32.0000 1.9551 1.9573 404.7968 405.3541 0.0864 -1.0000 -1.0000 3458191 1594244076.30 151.5287 59.9997 32.0000 1.9548 1.9570 404.7873 405.3460 0.0866 -1.0000 -1.0000 3458254 1594244076.40 151.5433 59.9997 32.0000 1.9549 1.9572 404.8607 405.4200 0.0867 -1.0000 -1.0000 3458332 1594244076.50 151.5433 59.9997 32.0000 1.9550 1.9572 404.9968 405.5563 0.0867 -1.0000 -1.0000 3458395 1594244076.60 151.5433 59.9997 32.0000 1.9543 1.9565 404.9398 405.4995 0.0867 -1.0000 -1.0000 3458473 1594244076.70 151.5433 59.9997 32.0000 1.9553 1.9575 404.9070 405.4650 0.0864 -1.0000 -1.0000 3458535 1594244076.80 151.5437 59.9997 32.0000 1.9557 1.9579 404.7995 405.3598 0.0867 -1.0000 -1.0000 3458785 1594244076.90 151.5552 59.9997 32.0000 1.9547 1.9569 404.8971 405.4554 0.0865 -1.0000 -1.0000 3458863 1594244077.00 151.5552 59.9997 32.0000 1.9547 1.9570 405.0308 405.5898 0.0866 -1.0000 -1.0000 3458926 1594244077.10 151.5552 59.9997 32.0000 1.9546 1.9569 404.8800 405.4380 0.0864 -1.0000 -1.0000 3458988 1594244077.20 151.5552 59.9997 32.0000 1.9556 1.9578 404.8406 405.3989 0.0865 -1.0000 -1.0000 3459066 1594244077.30 151.5552 59.9997 32.0000 1.9544 1.9567 404.8347 405.3935 0.0866 -1.0000 -1.0000 3459848 1594244077.40 151.5634 59.9997 32.0000 1.9544 1.9566 405.0325 405.5917 0.0866 -1.0000 -1.0000 3459925 1594244077.50 151.5634 59.9997 32.0000 1.9540 1.9562 404.9882 405.5474 0.0866 -1.0000 -1.0000 3500004 1594244077.60 151.5634 59.9997 32.0000 1.9545 1.9567 405.0081 405.5676 0.0866 -1.0000 -1.0000 3500066 1594244077.70 151.5634 59.9997 32.0000 1.9546 1.9568 404.8668 405.4268 0.0867 -1.0000 -1.0000 3500129 1594244077.80 151.5634 59.9997 32.0000 1.9544 1.9567 404.7287 405.2875 0.0866 -1.0000 -1.0000 3500191 1594244077.90 151.5634 59.9997 32.0000 1.9544 1.9566 404.8292 405.3878 0.0865 -1.0000 -1.0000 3500269 1594244078.00 151.5634 59.9997 32.0000 1.9547 1.9570 404.8504 405.4091 0.0866 -1.0000 -1.0000 3500316 1594244078.10 151.5652 59.9997 32.0000 1.9531 1.9553 405.0260 405.5851 0.0865 -1.0000 -1.0000 3500394 1594244078.20 151.5704 59.9997 32.0000 1.9538 1.9560 404.8620 405.4200 0.0865 -1.0000 -1.0000 3500457 1594244078.30 151.5704 59.9997 32.0000 1.9550 1.9572 404.7920 405.3501 0.0866 -1.0000 -1.0000 3500519 1594244078.40 151.5704 59.9997 32.0000 1.9545 1.9568 404.7651 405.3244 0.0867 -1.0000 -1.0000 3500597 1594244078.50 151.5704 59.9997 32.0000 1.9543 1.9565 404.8756 405.4347 0.0866 -1.0000 -1.0000 3500660 1594244078.60 151.5704 59.9997 32.0000 1.9542 1.9564 404.9162 405.4747 0.0866 -1.0000 -1.0000 3500722 1594244078.70 151.5704 59.9997 32.0000 1.9540 1.9562 405.0655 405.6250 0.0867 -1.0000 -1.0000 3500785 1594244078.80 151.5486 59.9997 32.0000 1.9538 1.9560 404.9169 405.4766 0.0867 -1.0000 -1.0000 3500847 1594244078.90 151.5486 59.9997 32.0000 1.9547 1.9569 404.8095 405.3684 0.0866 -1.0000 -1.0000 3500925 1594244079.00 151.5486 59.9997 32.0000 1.9541 1.9564 404.7818 405.3402 0.0865 -1.0000 -1.0000 3500988 1594244079.10 151.5486 59.9997 32.0000 1.9541 1.9563 404.8309 405.3899 0.0866 -1.0000 -1.0000 3501050 1594244079.20 151.5486 59.9997 32.0000 1.9542 1.9564 404.8521 405.4115 0.0867 -1.0000 -1.0000 3501128 1594244079.30 151.5486 59.9997 32.0000 1.9545 1.9567 404.7388 405.2978 0.0866 -1.0000 -1.0000 3501191 1594244079.40 151.4884 59.9997 32.0000 1.9544 1.9567 404.7136 405.2727 0.0868 -1.0000 -1.0000 3501316 1594244079.50 151.4884 59.9997 32.0000 1.9547 1.9569 404.8869 405.4459 0.0866 -1.0000 -1.0000 3501378 1594244079.60 151.4884 59.9997 32.0000 1.9536 1.9558 404.9922 405.5512 0.0866 -1.0000 -1.0000 3501456 1594244079.70 151.4884 59.9997 32.0000 1.9539 1.9561 404.9920 405.5513 0.0866 -1.0000 -1.0000 3501519 1594244079.80 151.4884 59.9997 32.0000 1.9542 1.9564 404.8230 405.3819 0.0866 -1.0000 -1.0000 3501597 1594244079.90 151.5112 59.9994 32.0000 1.9545 1.9567 404.8385 405.3979 0.0867 -1.0000 -1.0000 3501831 1594244080.00 151.5503 59.9988 32.0000 1.9545 1.9567 404.8641 405.4230 0.0865 -1.0000 -1.0000 3501894 1594244080.10 151.5503 59.9988 32.0000 1.9541 1.9564 404.9723 405.5315 0.0866 -1.0000 -1.0000 3501972 1594244080.20 151.5503 59.9988 32.0000 1.9547 1.9569 405.0192 405.5788 0.0867 -1.0000 -1.0000 3502019 1594244080.30 151.5503 59.9988 32.0000 1.9545 1.9567 404.9416 405.5006 0.0865 -1.0000 -1.0000 3502081 1594244080.40 151.5503 59.9988 32.0000 1.9551 1.9574 404.9343 405.4929 0.0866 -1.0000 -1.0000 3502581 1594244080.50 151.4493 59.9988 32.0000 1.9539 1.9561 405.0537 405.6122 0.0865 -1.0000 -1.0000 3502644 1594244080.60 151.4493 59.9988 32.0000 1.9538 1.9561 404.9668 405.5252 0.0865 -1.0000 -1.0000 3502706 1594244080.70 151.4493 59.9988 32.0000 1.9544 1.9566 404.8365 405.3950 0.0865 -1.0000 -1.0000 3502784 1594244080.80 151.4493 59.9988 32.0000 1.9555 1.9577 404.7772 405.3359 0.0866 -1.0000 -1.0000 3502847 1594244080.90 151.4493 59.9988 32.0000 1.9548 1.9570 404.7608 405.3198 0.0866 -1.0000 -1.0000 3503081 1594244081.00 151.4493 59.9988 32.0000 1.9543 1.9566 404.9559 405.5151 0.0867 -1.0000 -1.0000 3503143 1594244081.10 151.4781 59.9988 32.0000 1.9540 1.9562 404.9666 405.5261 0.0866 -1.0000 -1.0000 3503206 1594244081.20 151.4781 59.9988 32.0000 1.9540 1.9562 404.9658 405.5249 0.0866 -1.0000 -1.0000 3503284 1594244081.30 151.4781 59.9988 32.0000 1.9546 1.9568 404.8444 405.4035 0.0866 -1.0000 -1.0000 3503347 1594244081.40 151.4781 59.9988 32.0000 1.9549 1.9571 404.8255 405.3835 0.0865 -1.0000 -1.0000 3503409 1594244081.50 151.4781 59.9988 32.0000 1.9541 1.9563 404.9879 405.5466 0.0866 -1.0000 -1.0000 3503471 1594244081.60 151.5072 59.9988 32.0000 1.9536 1.9558 405.0043 405.5637 0.0866 -1.0000 -1.0000 3503534 1594244081.70 151.5072 59.9988 32.0000 1.9539 1.9561 404.8818 405.4407 0.0866 -1.0000 -1.0000 3503596 1594244081.80 151.5072 59.9988 32.0000 1.9544 1.9567 404.7859 405.3447 0.0866 -1.0000 -1.0000 3503675 1594244081.90 151.5072 59.9988 32.0000 1.9554 1.9576 404.7069 405.2661 0.0867 -1.0000 -1.0000 3503737 1594244082.00 151.5072 59.9988 32.0000 1.9547 1.9569 404.8147 405.3747 0.0867 -1.0000 -1.0000 3503800 1594244082.10 151.5070 59.9988 32.0000 1.9544 1.9567 404.9807 405.5399 0.0866 -1.0000 -1.0000 3503878 1594244082.20 151.5047 59.9988 32.0000 1.9528 1.9550 404.9744 405.5339 0.0867 -1.0000 -1.0000 3503940 1594244082.30 151.5047 59.9988 32.0000 1.9539 1.9561 404.8799 405.4385 0.0865 -1.0000 -1.0000 3504003 1594244082.40 151.5047 59.9988 32.0000 1.9548 1.9570 404.7832 405.3422 0.0867 -1.0000 -1.0000 3504065 1594244082.50 151.5047 59.9988 32.0000 1.9548 1.9570 404.7335 405.2931 0.0867 -1.0000 -1.0000 3504799 1594244082.60 151.5047 59.9988 32.0000 1.9540 1.9562 404.8977 405.4567 0.0866 -1.0000 -1.0000 3504877 1594244082.70 151.5217 59.9988 32.0000 1.9531 1.9553 404.8914 405.4510 0.0867 -1.0000 -1.0000 3504940 1594244082.80 151.5217 59.9988 32.0000 1.9540 1.9562 404.8286 405.3876 0.0866 -1.0000 -1.0000 3505002 1594244082.90 151.5217 59.9988 32.0000 1.9545 1.9568 404.7212 405.2808 0.0867 -1.0000 -1.0000 3505081 1594244083.00 151.5217 59.9988 32.0000 1.9541 1.9563 404.7510 405.3095 0.0865 -1.0000 -1.0000 3505143 1594244083.10 151.5217 59.9988 32.0000 1.9533 1.9555 404.8514 405.4106 0.0867 -1.0000 -1.0000 3505205 1594244083.20 151.5217 59.9988 32.0000 1.9532 1.9554 404.9209 405.4806 0.0867 -1.0000 -1.0000 3505268 1594244083.30 151.5224 59.9988 32.0000 1.9540 1.9562 404.8380 405.3971 0.0866 -1.0000 -1.0000 3505330 1594244083.40 151.5318 59.9988 32.0000 1.9540 1.9562 404.6799 405.2381 0.0865 -1.0000 -1.0000 3505393 1594244083.50 151.5318 59.9988 32.0000 1.9548 1.9570 404.6909 405.2492 0.0865 -1.0000 -1.0000 3505471 1594244083.60 151.5318 59.9988 32.0000 1.9538 1.9560 404.9110 405.4690 0.0865 -1.0000 -1.0000 3505534 1594244083.70 151.5318 59.9988 32.0000 1.9532 1.9554 404.9510 405.5105 0.0867 -1.0000 -1.0000 3505596 1594244083.80 151.5318 59.9988 32.0000 1.9542 1.9565 404.8538 405.4134 0.0867 -1.0000 -1.0000 3505674 1594244083.90 151.4606 59.9988 32.0000 1.9543 1.9565 404.7168 405.2762 0.0867 -1.0000 -1.0000 3505737 1594244084.00 151.4606 59.9988 32.0000 1.9538 1.9561 404.7320 405.2918 0.0867 -1.0000 -1.0000 3505940 1594244084.10 151.4606 59.9988 32.0000 1.9529 1.9551 404.8991 405.4586 0.0867 -1.0000 -1.0000 3506002 1594244084.20 151.4606 59.9988 32.0000 1.9532 1.9554 404.9717 405.5302 0.0866 -1.0000 -1.0000 3506080 1594244084.30 151.4606 59.9988 32.0000 1.9542 1.9565 404.9199 405.4794 0.0867 -1.0000 -1.0000 3506127 1594244084.40 151.4612 59.9988 32.0000 1.9543 1.9565 404.8318 405.3911 0.0866 -1.0000 -1.0000 3506205 1594244084.50 151.4655 59.9988 32.0000 1.9545 1.9568 404.7173 405.2760 0.0866 -1.0000 -1.0000 3506455 1594244084.60 151.4655 59.9988 32.0000 1.9538 1.9560 404.7891 405.3489 0.0867 -1.0000 -1.0000 3506533 1594244084.70 151.4655 59.9988 32.0000 1.9536 1.9558 404.8371 405.3967 0.0867 -1.0000 -1.0000 3506596 1594244084.80 151.4655 59.9988 32.0000 1.9538 1.9560 404.8799 405.4389 0.0866 -1.0000 -1.0000 3506658 1594244084.90 151.4655 59.9988 32.0000 1.9541 1.9563 404.7641 405.3234 0.0867 -1.0000 -1.0000 3506721 1594244085.00 151.4655 59.9985 32.0000 1.9549 1.9571 404.7021 405.2615 0.0867 -1.0000 -1.0000 3507174 1594244085.10 151.4655 59.9985 32.0000 1.9547 1.9569 404.7992 405.3580 0.0865 -1.0000 -1.0000 3507236 1594244085.20 151.4655 59.9985 32.0000 1.9544 1.9566 404.8870 405.4454 0.0866 -1.0000 -1.0000 3507314 1594244085.30 151.4655 59.9985 32.0000 1.9542 1.9564 404.9257 405.4864 0.0869 -1.0000 -1.0000 3507377 1594244085.40 151.4655 59.9985 32.0000 1.9550 1.9572 405.0263 405.5854 0.0866 -1.0000 -1.0000 3507439 1594244085.50 151.4655 59.9985 32.0000 1.9552 1.9574 404.7943 405.3537 0.0866 -1.0000 -1.0000 3507690 1594244085.60 151.4378 59.9985 32.0000 1.9548 1.9570 404.7446 405.3030 0.0865 -1.0000 -1.0000 3507752 1594244085.70 151.4378 59.9985 32.0000 1.9543 1.9565 404.7974 405.3574 0.0867 -1.0000 -1.0000 3507814 1594244085.80 151.4378 59.9985 32.0000 1.9539 1.9561 405.0163 405.5755 0.0866 -1.0000 -1.0000 3507892 1594244085.90 151.4378 59.9985 32.0000 1.9539 1.9561 404.9279 405.4867 0.0866 -1.0000 -1.0000 3507955 1594244086.00 151.4378 59.9985 32.0000 1.9547 1.9569 404.7815 405.3406 0.0867 -1.0000 -1.0000 3508017 1594244086.10 151.4380 59.9985 32.0000 1.9546 1.9569 404.8360 405.3964 0.0868 -1.0000 -1.0000 3508080 1594244086.20 151.4391 59.9985 32.0000 1.9540 1.9562 404.9167 405.4771 0.0869 -1.0000 -1.0000 3508158 1594244086.30 151.4391 59.9985 32.0000 1.9542 1.9564 404.9391 405.4985 0.0866 -1.0000 -1.0000 3508221 1594244086.40 151.4391 59.9985 32.0000 1.9547 1.9569 404.7716 405.3299 0.0866 -1.0000 -1.0000 3508283 1594244086.50 151.4391 59.9985 32.0000 1.9556 1.9578 404.6836 405.2429 0.0867 -1.0000 -1.0000 3508346 1594244086.60 151.4391 59.9985 32.0000 1.9544 1.9567 404.7187 405.2781 0.0867 -1.0000 -1.0000 3508424 1594244086.70 151.4959 59.9985 32.0000 1.9544 1.9566 404.7931 405.3523 0.0866 -1.0000 -1.0000 3508486 1594244086.80 151.4959 59.9985 32.0000 1.9534 1.9556 404.9722 405.5324 0.0868 -1.0000 -1.0000 3508548 1594244086.90 151.4959 59.9985 32.0000 1.9543 1.9566 404.8721 405.4308 0.0866 -1.0000 -1.0000 3508611 1594244087.00 151.4959 59.9985 32.0000 1.9552 1.9574 404.9185 405.4776 0.0866 -1.0000 -1.0000 3508673 1594244087.10 151.4959 59.9985 32.0000 1.9541 1.9563 404.8353 405.3947 0.0867 -1.0000 -1.0000 3509126 1594244087.20 151.5261 59.9985 32.0000 1.9542 1.9564 404.8139 405.3730 0.0866 -1.0000 -1.0000 3509204 1594244087.30 151.5599 59.9985 32.0000 1.9539 1.9561 404.9894 405.5479 0.0865 -1.0000 -1.0000 3509267 1594244087.40 151.5599 59.9985 32.0000 1.9542 1.9564 404.9448 405.5035 0.0865 -1.0000 -1.0000 3509330 1594244087.50 151.5599 59.9985 32.0000 1.9553 1.9576 404.8075 405.3665 0.0867 -1.0000 -1.0000 3509408 1594244087.60 151.5599 59.9985 32.0000 1.9552 1.9574 404.7380 405.2978 0.0866 -1.0000 -1.0000 3509579 1594244087.70 151.5599 59.9985 32.0000 1.9554 1.9576 404.8284 405.3868 0.0866 -1.0000 -1.0000 3509642 1594244087.80 151.5599 59.9985 32.0000 1.9550 1.9573 404.9885 405.5474 0.0865 -1.0000 -1.0000 3509720 1594244087.90 151.6246 59.9985 32.0000 1.9552 1.9574 404.9790 405.5375 0.0866 -1.0000 -1.0000 3509783 1594244088.00 151.6246 59.9985 32.0000 1.9547 1.9569 404.8416 405.4006 0.0866 -1.0000 -1.0000 3509845 1594244088.10 151.6246 59.9985 32.0000 1.9553 1.9575 404.7693 405.3273 0.0864 -1.0000 -1.0000 3510079 1594244088.20 151.6246 59.9985 32.0000 1.9544 1.9566 404.8230 405.3799 0.0863 -1.0000 -1.0000 3510142 1594244088.30 151.6246 59.9985 32.0000 1.9540 1.9562 404.9676 405.5263 0.0867 -1.0000 -1.0000 3510204 1594244088.40 151.5975 59.9985 32.0000 1.9555 1.9577 404.8997 405.4590 0.0866 -1.0000 -1.0000 3510267 1594244088.50 151.5899 59.9985 32.0000 1.9548 1.9571 404.7823 405.3400 0.0865 -1.0000 -1.0000 3510345 1594244088.60 151.5899 59.9985 32.0000 1.9541 1.9563 404.8619 405.4212 0.0867 -1.0000 -1.0000 3510985 1594244088.70 151.5899 59.9985 32.0000 1.9538 1.9560 404.9738 405.5333 0.0867 -1.0000 -1.0000 3511048 1594244088.80 151.5899 59.9985 32.0000 1.9543 1.9565 404.9850 405.5433 0.0865 -1.0000 -1.0000 3511110 1594244088.90 151.5899 59.9985 32.0000 1.9540 1.9563 404.8947 405.4546 0.0868 -1.0000 -1.0000 3511188 1594244089.00 151.5503 59.9985 32.0000 1.9547 1.9569 404.8423 405.4013 0.0865 -1.0000 -1.0000 3511251 1594244089.10 151.5503 59.9985 32.0000 1.9544 1.9566 404.7821 405.3405 0.0866 -1.0000 -1.0000 3511313 1594244089.20 151.5503 59.9985 32.0000 1.9536 1.9558 404.8695 405.4293 0.0867 -1.0000 -1.0000 3511391 1594244089.30 151.5503 59.9985 32.0000 1.9535 1.9557 404.9591 405.5182 0.0866 -1.0000 -1.0000 3511454 1594244089.40 151.5503 59.9985 32.0000 1.9543 1.9566 404.8508 405.4100 0.0867 -1.0000 -1.0000 3511516 1594244089.50 151.5661 59.9996 32.0000 1.9551 1.9573 404.7947 405.3546 0.0867 -1.0000 -1.0000 3511595 1594244089.60 151.5690 59.9998 32.0000 1.9549 1.9571 404.8505 405.4089 0.0865 -1.0000 -1.0000 3511673 1594244089.70 151.5690 59.9998 32.0000 1.9541 1.9563 404.8790 405.4375 0.0865 -1.0000 -1.0000 3511735 1594244089.80 151.5690 59.9998 32.0000 1.9537 1.9559 404.9696 405.5284 0.0866 -1.0000 -1.0000 3511813 1594244089.90 151.5690 59.9998 32.0000 1.9534 1.9556 405.0292 405.5879 0.0865 -1.0000 -1.0000 3511876 1594244090.00 151.5690 59.9998 32.0000 1.9544 1.9566 404.8884 405.4475 0.0866 -1.0000 -1.0000 3511938 1594244090.10 151.5690 59.9998 32.0000 1.9544 1.9567 404.8188 405.3780 0.0867 -1.0000 -1.0000 3512016 1594244090.20 151.4827 59.9998 32.0000 1.9550 1.9573 404.7711 405.3298 0.0865 -1.0000 -1.0000 3512079 1594244090.30 151.4765 59.9998 32.0000 1.9545 1.9567 404.8852 405.4433 0.0865 -1.0000 -1.0000 3512142 1594244090.40 151.4765 59.9998 32.0000 1.9536 1.9558 404.8594 405.4185 0.0867 -1.0000 -1.0000 3512204 1594244090.50 151.4765 59.9998 32.0000 1.9542 1.9564 404.8377 405.3973 0.0867 -1.0000 -1.0000 3512266 1594244090.60 151.4993 59.9998 32.0000 1.9550 1.9572 404.7409 405.2986 0.0864 -1.0000 -1.0000 3512345 1594244090.70 151.4993 59.9998 32.0000 1.9548 1.9570 404.7701 405.3292 0.0867 -1.0000 -1.0000 3512626 1594244090.80 151.4993 59.9998 32.0000 1.9544 1.9567 404.8632 405.4223 0.0866 -1.0000 -1.0000 3512688 1594244090.90 151.4993 59.9998 32.0000 1.9538 1.9560 404.9789 405.5371 0.0865 -1.0000 -1.0000 3512766 1594244091.00 151.4993 59.9998 32.0000 1.9539 1.9561 404.9807 405.5409 0.0867 -1.0000 -1.0000 3512829 1594244091.10 151.4993 59.9998 32.0000 1.9542 1.9564 404.8568 405.4159 0.0866 -1.0000 -1.0000 3512891 1594244091.20 151.4993 59.9998 32.0000 1.9543 1.9565 404.7722 405.3323 0.0868 -1.0000 -1.0000 3513079 1594244091.30 151.4665 59.9998 32.0000 1.9547 1.9569 404.8216 405.3810 0.0867 -1.0000 -1.0000 3513141 1594244091.40 151.4418 59.9998 32.0000 1.9545 1.9567 404.8568 405.4165 0.0867 -1.0000 -1.0000 3513204 1594244091.50 151.4418 59.9998 32.0000 1.9548 1.9570 405.0087 405.5688 0.0867 -1.0000 -1.0000 3513266 1594244091.60 151.4418 59.9998 32.0000 1.9542 1.9564 404.9315 405.4903 0.0866 -1.0000 -1.0000 3513329 1594244091.70 151.4418 59.9998 32.0000 1.9554 1.9576 404.7759 405.3358 0.0868 -1.0000 -1.0000 3514219 1594244091.80 151.4418 59.9998 32.0000 1.9551 1.9574 404.7663 405.3253 0.0866 -1.0000 -1.0000 3514297 1594244091.90 151.4418 59.9998 32.0000 1.9549 1.9572 404.8576 405.4160 0.0865 -1.0000 -1.0000 3514360 1594244092.00 151.5219 59.9998 32.0000 1.9545 1.9567 405.0298 405.5889 0.0866 -1.0000 -1.0000 3514422 1594244092.10 151.5219 59.9998 32.0000 1.9540 1.9562 405.0440 405.6031 0.0866 -1.0000 -1.0000 3514500 1594244092.20 151.5219 59.9998 32.0000 1.9547 1.9569 404.8953 405.4543 0.0866 -1.0000 -1.0000 3514563 1594244092.30 151.5219 59.9998 32.0000 1.9554 1.9576 404.8483 405.4071 0.0866 -1.0000 -1.0000 3514625 1594244092.40 151.5219 59.9998 32.0000 1.9554 1.9576 404.8020 405.3612 0.0866 -1.0000 -1.0000 3514688 1594244092.50 151.5219 59.9998 32.0000 1.9549 1.9572 404.8069 405.3657 0.0866 -1.0000 -1.0000 3514766 1594244092.60 151.5099 59.9998 32.0000 1.9537 1.9559 404.9059 405.4643 0.0865 -1.0000 -1.0000 3514828 1594244092.70 151.5099 59.9998 32.0000 1.9536 1.9558 405.0149 405.5733 0.0865 -1.0000 -1.0000 3514891 1594244092.80 151.5099 59.9998 32.0000 1.9545 1.9567 404.6606 405.2193 0.0867 -1.0000 -1.0000 3514953 1594244092.90 151.5099 59.9998 32.0000 1.9549 1.9571 404.7735 405.3327 0.0866 -1.0000 -1.0000 3515031 1594244093.00 151.5099 59.9998 32.0000 1.9544 1.9566 404.8147 405.3741 0.0867 -1.0000 -1.0000 3515094 1594244093.10 151.5099 59.9998 32.0000 1.9538 1.9560 405.0360 405.5959 0.0867 -1.0000 -1.0000 3515156 1594244093.20 151.5321 59.9998 32.0000 1.9540 1.9562 404.9002 405.4593 0.0866 -1.0000 -1.0000 3515437 1594244093.30 151.5346 59.9998 32.0000 1.9545 1.9568 404.7150 405.2729 0.0865 -1.0000 -1.0000 3515500 1594244093.40 151.5346 59.9998 32.0000 1.9536 1.9558 404.7212 405.2804 0.0867 -1.0000 -1.0000 3515562 1594244093.50 151.5346 59.9998 32.0000 1.9545 1.9567 404.7845 405.3431 0.0865 -1.0000 -1.0000 3515640 1594244093.60 151.5346 59.9998 32.0000 1.9540 1.9562 404.8013 405.3602 0.0867 -1.0000 -1.0000 3515703 1594244093.70 151.5346 59.9998 32.0000 1.9539 1.9561 404.9287 405.4896 0.0868 -1.0000 -1.0000 3515766 1594244093.80 151.5586 59.9998 32.0000 1.9537 1.9559 404.8875 405.4473 0.0867 -1.0000 -1.0000 3515844 1594244093.90 151.5586 59.9998 32.0000 1.9540 1.9562 404.6936 405.2528 0.0866 -1.0000 -1.0000 3515906 1594244094.00 151.5586 59.9998 32.0000 1.9545 1.9567 404.7227 405.2809 0.0866 -1.0000 -1.0000 3515969 1594244094.10 151.5586 59.9998 32.0000 1.9533 1.9555 404.8391 405.3979 0.0865 -1.0000 -1.0000 3516047 1594244094.20 151.5586 59.9998 32.0000 1.9535 1.9557 404.9318 405.4911 0.0866 -1.0000 -1.0000 3516093 1594244094.30 151.5802 59.9998 32.0000 1.9542 1.9564 404.9600 405.5186 0.0866 -1.0000 -1.0000 3516156 1594244094.40 151.5828 59.9998 32.0000 1.9547 1.9570 404.8531 405.4126 0.0867 -1.0000 -1.0000 3516234 1594244094.50 151.5828 59.9998 32.0000 1.9552 1.9574 404.7298 405.2887 0.0865 -1.0000 -1.0000 3516297 1594244094.60 151.5828 59.9998 32.0000 1.9536 1.9558 404.7815 405.3394 0.0865 -1.0000 -1.0000 3516375 1594244094.70 151.5828 59.9998 32.0000 1.9542 1.9564 404.9276 405.4873 0.0868 -1.0000 -1.0000 3517218 1594244094.80 151.5828 59.9998 32.0000 1.9536 1.9559 405.0064 405.5666 0.0867 -1.0000 -1.0000 3517281 1594244094.90 151.5828 59.9998 32.0000 1.9533 1.9555 404.8971 405.4550 0.0865 -1.0000 -1.0000 3517343 1594244095.00 151.5505 59.9993 32.0000 1.9546 1.9569 404.8396 405.3982 0.0865 -1.0000 -1.0000 3517406 1594244095.10 151.5444 59.9992 32.0000 1.9544 1.9566 404.8087 405.3663 0.0864 -1.0000 -1.0000 3517468 1594244095.20 151.5444 59.9992 32.0000 1.9539 1.9561 404.9180 405.4766 0.0866 -1.0000 -1.0000 3517546 1594244095.30 151.5444 59.9992 32.0000 1.9540 1.9563 404.9243 405.4830 0.0865 -1.0000 -1.0000 3517609 1594244095.40 151.5444 59.9992 32.0000 1.9552 1.9574 404.8513 405.4098 0.0865 -1.0000 -1.0000 3517672 1594244095.50 151.5342 59.9992 32.0000 1.9546 1.9568 404.7673 405.3262 0.0867 -1.0000 -1.0000 3517750 1594244095.60 151.4343 59.9992 32.0000 1.9553 1.9575 404.7501 405.3090 0.0865 -1.0000 -1.0000 3517812 1594244095.70 151.4343 59.9992 32.0000 1.9539 1.9561 404.9086 405.4666 0.0865 -1.0000 -1.0000 3517875 1594244095.80 151.4343 59.9992 32.0000 1.9539 1.9562 404.9108 405.4705 0.0867 -1.0000 -1.0000 3517953 1594244095.90 151.4343 59.9992 32.0000 1.9540 1.9562 404.8245 405.3833 0.0866 -1.0000 -1.0000 3518015 1594244096.00 151.4343 59.9992 32.0000 1.9549 1.9571 404.7030 405.2613 0.0865 -1.0000 -1.0000 3518077 1594244096.10 151.4343 59.9992 32.0000 1.9550 1.9572 404.7936 405.3521 0.0866 -1.0000 -1.0000 3518156 1594244096.20 151.4611 59.9992 32.0000 1.9548 1.9570 404.9740 405.5343 0.0867 -1.0000 -1.0000 3518218 1594244096.30 151.5421 59.9992 32.0000 1.9542 1.9564 404.8602 405.4195 0.0867 -1.0000 -1.0000 3518312 1594244096.40 151.5421 59.9992 32.0000 1.9546 1.9568 404.7983 405.3571 0.0866 -1.0000 -1.0000 3518375 1594244096.50 151.5421 59.9992 32.0000 1.9548 1.9570 404.8087 405.3685 0.0867 -1.0000 -1.0000 3518437 1594244096.60 151.5421 59.9992 32.0000 1.9537 1.9559 404.9639 405.5228 0.0866 -1.0000 -1.0000 3518515 1594244096.70 151.5421 59.9992 32.0000 1.9548 1.9570 404.9759 405.5346 0.0865 -1.0000 -1.0000 3518577 1594244096.80 151.5421 59.9992 32.0000 1.9548 1.9570 404.7732 405.3318 0.0866 -1.0000 -1.0000 3518812 1594244096.90 151.5421 59.9992 32.0000 1.9549 1.9571 404.7571 405.3165 0.0867 -1.0000 -1.0000 3518890 1594244097.00 151.5421 59.9992 32.0000 1.9547 1.9569 404.8789 405.4385 0.0866 -1.0000 -1.0000 3518952 1594244097.10 151.5421 59.9992 32.0000 1.9540 1.9563 404.9567 405.5154 0.0865 -1.0000 -1.0000 3519015 1594244097.20 151.5421 59.9992 32.0000 1.9550 1.9572 404.9663 405.5244 0.0865 -1.0000 -1.0000 3519077 1594244097.30 151.5272 59.9992 32.0000 1.9547 1.9569 404.8328 405.3913 0.0865 -1.0000 -1.0000 3519561 1594244097.40 151.5148 59.9992 32.0000 1.9543 1.9565 404.8617 405.4198 0.0865 -1.0000 -1.0000 3519624 1594244097.50 151.5148 59.9992 32.0000 1.9542 1.9564 404.9657 405.5243 0.0865 -1.0000 -1.0000 3519687 1594244097.60 151.5148 59.9992 32.0000 1.9548 1.9570 405.0015 405.5603 0.0865 -1.0000 -1.0000 3519749 1594244097.70 151.5148 59.9992 32.0000 1.9539 1.9562 404.8876 405.4458 0.0865 -1.0000 -1.0000 3519811 1594244097.80 151.5148 59.9992 32.0000 1.9542 1.9564 404.7276 405.2865 0.0866 -1.0000 -1.0000 3520062 1594244097.90 151.4921 59.9992 32.0000 1.9544 1.9567 404.7349 405.2934 0.0866 -1.0000 -1.0000 3520124 1594244098.00 151.4921 59.9992 32.0000 1.9547 1.9569 404.8395 405.3981 0.0865 -1.0000 -1.0000 3520187 1594244098.10 151.4921 59.9992 32.0000 1.9547 1.9569 404.9316 405.4902 0.0866 -1.0000 -1.0000 3520265 1594244098.20 151.4921 59.9992 32.0000 1.9538 1.9560 404.9562 405.5155 0.0867 -1.0000 -1.0000 3520327 1594244098.30 151.4921 59.9992 32.0000 1.9549 1.9572 404.7711 405.3293 0.0865 -1.0000 -1.0000 3520561 1594244098.40 151.4921 59.9992 32.0000 1.9550 1.9572 404.7883 405.3467 0.0866 -1.0000 -1.0000 3520624 1594244098.50 151.5706 59.9992 32.0000 1.9543 1.9565 405.0219 405.5811 0.0866 -1.0000 -1.0000 3520686 1594244098.60 151.5706 59.9992 32.0000 1.9539 1.9562 404.9947 405.5544 0.0868 -1.0000 -1.0000 3520764 1594244098.70 151.5706 59.9992 32.0000 1.9543 1.9565 404.8361 405.3957 0.0867 -1.0000 -1.0000 3520827 1594244098.80 151.5706 59.9992 32.0000 1.9542 1.9564 404.7926 405.3527 0.0868 -1.0000 -1.0000 3520889 1594244098.90 151.5706 59.9992 32.0000 1.9541 1.9563 404.8418 405.4002 0.0864 -1.0000 -1.0000 3521124 1594244099.00 151.5706 59.9992 32.0000 1.9541 1.9563 404.9151 405.4740 0.0866 -1.0000 -1.0000 3521186 1594244099.10 151.5546 59.9992 32.0000 1.9541 1.9563 404.9847 405.5437 0.0866 -1.0000 -1.0000 3521249 1594244099.20 151.5546 59.9992 32.0000 1.9548 1.9571 404.9278 405.4870 0.0866 -1.0000 -1.0000 3521327 1594244099.30 151.5546 59.9992 32.0000 1.9550 1.9573 404.6321 405.1908 0.0866 -1.0000 -1.0000 3521389 1594244099.40 151.5546 59.9992 32.0000 1.9555 1.9577 404.7056 405.2637 0.0865 -1.0000 -1.0000 3521452 1594244099.50 151.5546 59.9992 32.0000 1.9547 1.9569 404.8146 405.3732 0.0866 -1.0000 -1.0000 3521514 1594244099.60 151.5535 59.9994 32.0000 1.9544 1.9566 404.9484 405.5070 0.0865 -1.0000 -1.0000 3521577 1594244099.70 151.5535 59.9994 32.0000 1.9543 1.9566 404.8767 405.4356 0.0866 -1.0000 -1.0000 3521639 1594244099.80 151.5535 59.9994 32.0000 1.9545 1.9567 404.7251 405.2832 0.0864 -1.0000 -1.0000 3521717 1594244099.90 151.5535 59.9994 32.0000 1.9537 1.9559 404.7516 405.3101 0.0866 -1.0000 -1.0000 3522249 1594244100.00 151.5535 59.9994 32.0000 1.9532 1.9554 404.8554 405.4139 0.0866 -1.0000 -1.0000 3522311 1594244100.10 151.5132 59.9994 32.0000 1.9534 1.9557 404.9503 405.5097 0.0867 -1.0000 -1.0000 3522389 1594244100.20 151.5132 59.9994 32.0000 1.9537 1.9560 404.9263 405.4857 0.0866 -1.0000 -1.0000 3522452 1594244100.30 151.5132 59.9994 32.0000 1.9541 1.9563 404.8462 405.4045 0.0865 -1.0000 -1.0000 3522514 1594244100.40 151.5132 59.9994 32.0000 1.9548 1.9570 404.7840 405.3429 0.0867 -1.0000 -1.0000 3522592 1594244100.50 151.5132 59.9994 32.0000 1.9542 1.9564 404.8959 405.4553 0.0866 -1.0000 -1.0000 3522654 1594244100.60 151.5120 59.9994 32.0000 1.9540 1.9562 404.9398 405.4985 0.0866 -1.0000 -1.0000 3522717 1594244100.70 151.5095 59.9994 32.0000 1.9540 1.9562 404.9029 405.4626 0.0867 -1.0000 -1.0000 3522779 1594244100.80 151.5095 59.9994 32.0000 1.9542 1.9564 404.7888 405.3473 0.0865 -1.0000 -1.0000 3522842 1594244100.90 151.5095 59.9994 32.0000 1.9549 1.9572 404.7537 405.3125 0.0866 -1.0000 -1.0000 3522920 1594244101.00 151.5095 59.9994 32.0000 1.9549 1.9571 404.8448 405.4038 0.0866 -1.0000 -1.0000 3522983 1594244101.10 151.5095 59.9994 32.0000 1.9541 1.9564 404.9408 405.5005 0.0867 -1.0000 -1.0000 3523045 1594244101.20 151.4581 59.9994 32.0000 1.9542 1.9564 404.8696 405.4284 0.0866 -1.0000 -1.0000 3523123 1594244101.30 151.4581 59.9994 32.0000 1.9545 1.9568 404.7643 405.3229 0.0866 -1.0000 -1.0000 3523186 1594244101.40 151.4581 59.9994 32.0000 1.9538 1.9561 404.6580 405.2159 0.0865 -1.0000 -1.0000 3523451 1594244101.50 151.4581 59.9994 32.0000 1.9537 1.9559 404.8628 405.4211 0.0865 -1.0000 -1.0000 3523529 1594244101.60 151.4581 59.9994 32.0000 1.9542 1.9564 404.9015 405.4606 0.0866 -1.0000 -1.0000 3523592 1594244101.70 151.4581 59.9994 32.0000 1.9544 1.9567 404.9959 405.5544 0.0865 -1.0000 -1.0000 3523655 1594244101.80 151.4581 59.9994 32.0000 1.9531 1.9553 404.9562 405.5146 0.0865 -1.0000 -1.0000 3523717 1594244101.90 151.4581 59.9994 32.0000 1.9547 1.9569 404.7616 405.3205 0.0866 -1.0000 -1.0000 3524310 1594244102.00 151.4581 59.9994 32.0000 1.9551 1.9573 404.7952 405.3543 0.0867 -1.0000 -1.0000 3524373 1594244102.10 151.4581 59.9994 32.0000 1.9540 1.9562 404.9310 405.4902 0.0867 -1.0000 -1.0000 3524498 1594244102.20 151.4581 59.9994 32.0000 1.9538 1.9560 404.9631 405.5226 0.0866 -1.0000 -1.0000 3524560 1594244102.30 151.4581 59.9994 32.0000 1.9538 1.9561 404.8086 405.3674 0.0866 -1.0000 -1.0000 3524623 1594244102.40 151.4167 59.9994 32.0000 1.9551 1.9573 404.8362 405.3952 0.0866 -1.0000 -1.0000 3524701 1594244102.50 151.4167 59.9994 32.0000 1.9544 1.9566 404.7447 405.3036 0.0866 -1.0000 -1.0000 3524763 1594244102.60 151.4167 59.9994 32.0000 1.9544 1.9566 404.9014 405.4599 0.0865 -1.0000 -1.0000 3524826 1594244102.70 151.4167 59.9994 32.0000 1.9539 1.9561 404.9684 405.5269 0.0865 -1.0000 -1.0000 3524888 1594244102.80 151.4167 59.9994 32.0000 1.9542 1.9564 404.8709 405.4297 0.0866 -1.0000 -1.0000 3524951 1594244102.90 151.4167 59.9994 32.0000 1.9547 1.9569 404.7489 405.3087 0.0868 -1.0000 -1.0000 3525029 1594244103.00 151.4833 59.9994 32.0000 1.9544 1.9567 404.7893 405.3483 0.0866 -1.0000 -1.0000 3525091 1594244103.10 151.4878 59.9994 32.0000 1.9539 1.9561 404.9218 405.4814 0.0867 -1.0000 -1.0000 3525154 1594244103.20 151.4878 59.9994 32.0000 1.9545 1.9567 404.9819 405.5418 0.0868 -1.0000 -1.0000 3525232 1594244103.30 151.4878 59.9994 32.0000 1.9547 1.9569 404.9230 405.4832 0.0867 -1.0000 -1.0000 3525294 1594244103.40 151.4878 59.9994 32.0000 1.9550 1.9572 404.7127 405.2717 0.0866 -1.0000 -1.0000 3525357 1594244103.50 151.4878 59.9994 32.0000 1.9544 1.9566 404.8079 405.3667 0.0866 -1.0000 -1.0000 3525435 1594244103.60 151.6068 59.9994 32.0000 1.9539 1.9561 404.8255 405.3850 0.0867 -1.0000 -1.0000 3525498 1594244103.70 151.6068 59.9994 32.0000 1.9541 1.9564 404.9558 405.5158 0.0867 -1.0000 -1.0000 3525560 1594244103.80 151.6068 59.9994 32.0000 1.9531 1.9553 404.9231 405.4821 0.0866 -1.0000 -1.0000 3525638 1594244103.90 151.6068 59.9994 32.0000 1.9542 1.9564 404.8165 405.3759 0.0867 -1.0000 -1.0000 3525701 1594244104.00 151.6068 59.9994 32.0000 1.9541 1.9563 404.7195 405.2783 0.0866 -1.0000 -1.0000 3525920 1594244104.10 151.6068 59.9994 32.0000 1.9548 1.9570 404.8777 405.4362 0.0864 -1.0000 -1.0000 3525997 1594244104.20 151.6068 59.9994 32.0000 1.9535 1.9557 405.0066 405.5653 0.0866 -1.0000 -1.0000 3526060 1594244104.30 151.6068 59.9994 32.0000 1.9538 1.9560 404.9953 405.5547 0.0867 -1.0000 -1.0000 3526123 1594244104.40 151.6068 59.9994 32.0000 1.9541 1.9563 404.8615 405.4204 0.0866 -1.0000 -1.0000 3526185 1594244104.50 151.6068 59.9994 32.0000 1.9543 1.9565 404.7502 405.3079 0.0865 -1.0000 -1.0000 3526466 1594244104.60 151.6068 59.9994 32.0000 1.9539 1.9561 404.7920 405.3502 0.0864 -1.0000 -1.0000 3526544 1594244104.70 151.5624 59.9994 32.0000 1.9538 1.9560 404.8018 405.3598 0.0865 -1.0000 -1.0000 3526607 1594244104.80 151.5624 59.9994 32.0000 1.9534 1.9556 404.8993 405.4587 0.0866 -1.0000 -1.0000 3526669 1594244104.90 151.5624 59.9994 32.0000 1.9533 1.9555 404.9720 405.5312 0.0866 -1.0000 -1.0000 3526747 1594244105.00 151.5624 59.9994 32.0000 1.9547 1.9570 404.8391 405.3972 0.0864 -1.0000 -1.0000 3526810 1594244105.10 151.5624 59.9994 32.0000 1.9544 1.9566 404.7833 405.3420 0.0866 -1.0000 -1.0000 3527075 1594244105.20 151.5624 59.9994 32.0000 1.9543 1.9565 404.7892 405.3483 0.0866 -1.0000 -1.0000 3527153 1594244105.30 151.5624 59.9994 32.0000 1.9529 1.9551 404.9447 405.5037 0.0866 -1.0000 -1.0000 3527216 1594244105.40 151.5624 59.9994 32.0000 1.9534 1.9556 404.9033 405.4619 0.0866 -1.0000 -1.0000 3527278 1594244105.50 151.4979 59.9994 32.0000 1.9547 1.9569 404.7299 405.2890 0.0867 -1.0000 -1.0000 3527356 1594244105.60 151.5062 59.9994 32.0000 1.9552 1.9574 404.8509 405.4107 0.0867 -1.0000 -1.0000 3528200 1594244105.70 151.5062 59.9994 32.0000 1.9533 1.9555 405.0126 405.5722 0.0866 -1.0000 -1.0000 3528263 1594244105.80 151.5045 59.9994 32.0000 1.9534 1.9556 404.9320 405.4904 0.0865 -1.0000 -1.0000 3528341 1594244105.90 151.4801 59.9994 32.0000 1.9540 1.9562 404.9484 405.5072 0.0866 -1.0000 -1.0000 3528403 1594244106.00 151.4801 59.9994 32.0000 1.9541 1.9564 404.8040 405.3630 0.0866 -1.0000 -1.0000 3528466 1594244106.10 151.4801 59.9994 32.0000 1.9547 1.9570 404.7616 405.3206 0.0866 -1.0000 -1.0000 3528528 1594244106.20 151.4801 59.9994 32.0000 1.9538 1.9560 404.8720 405.4307 0.0866 -1.0000 -1.0000 3528591 1594244106.30 151.4801 59.9994 32.0000 1.9541 1.9563 404.9303 405.4899 0.0867 -1.0000 -1.0000 3528653 1594244106.40 151.4562 59.9994 32.0000 1.9547 1.9569 404.9096 405.4689 0.0866 -1.0000 -1.0000 3528731 1594244106.50 151.4553 59.9994 32.0000 1.9540 1.9562 404.7017 405.2604 0.0866 -1.0000 -1.0000 3528794 1594244106.60 151.4553 59.9994 32.0000 1.9547 1.9569 404.7104 405.2695 0.0866 -1.0000 -1.0000 3528872 1594244106.70 151.4553 59.9994 32.0000 1.9540 1.9562 404.9188 405.4767 0.0864 -1.0000 -1.0000 3528934 1594244106.80 151.4553 59.9994 32.0000 1.9537 1.9559 404.9855 405.5437 0.0864 -1.0000 -1.0000 3528997 1594244106.90 151.4553 59.9994 32.0000 1.9542 1.9564 404.9356 405.4947 0.0867 -1.0000 -1.0000 3529059 1594244107.00 151.4890 59.9994 32.0000 1.9549 1.9572 404.9511 405.5109 0.0867 -1.0000 -1.0000 3529122 1594244107.10 151.4890 59.9994 32.0000 1.9550 1.9572 404.7846 405.3434 0.0866 -1.0000 -1.0000 3529184 1594244107.20 151.4890 59.9994 32.0000 1.9543 1.9565 404.8245 405.3830 0.0865 -1.0000 -1.0000 3529262 1594244107.30 151.4890 59.9994 32.0000 1.9542 1.9565 404.9250 405.4840 0.0866 -1.0000 -1.0000 3529325 1594244107.40 151.4890 59.9994 32.0000 1.9537 1.9559 405.0017 405.5609 0.0867 -1.0000 -1.0000 3529387 1594244107.50 151.4890 59.9994 32.0000 1.9542 1.9564 404.8585 405.4179 0.0866 -1.0000 -1.0000 3529465 1594244107.60 151.4890 59.9994 32.0000 1.9548 1.9571 404.6589 405.2180 0.0866 -1.0000 -1.0000 3530403 1594244107.70 151.4890 59.9994 32.0000 1.9549 1.9571 404.8201 405.3784 0.0865 -1.0000 -1.0000 3530465 1594244107.80 151.4890 59.9994 32.0000 1.9539 1.9561 404.9172 405.4766 0.0868 -1.0000 -1.0000 3530543 1594244107.90 151.4890 59.9994 32.0000 1.9536 1.9558 404.9520 405.5112 0.0866 -1.0000 -1.0000 3530606 1594244108.00 151.4890 59.9994 32.0000 1.9541 1.9563 404.8811 405.4403 0.0866 -1.0000 -1.0000 3530668 1594244108.10 151.4890 59.9994 32.0000 1.9558 1.9580 404.6976 405.2562 0.0866 -1.0000 -1.0000 3530731 1594244108.20 151.5207 59.9994 32.0000 1.9545 1.9567 404.7303 405.2886 0.0865 -1.0000 -1.0000 3530809 1594244108.30 151.5207 59.9994 32.0000 1.9535 1.9557 404.8727 405.4316 0.0866 -1.0000 -1.0000 3530871 1594244108.40 151.5207 59.9994 32.0000 1.9540 1.9562 404.9486 405.5075 0.0866 -1.0000 -1.0000 3530934 1594244108.50 151.5207 59.9994 32.0000 1.9541 1.9563 404.8690 405.4284 0.0867 -1.0000 -1.0000 3530996 1594244108.60 151.5207 59.9994 32.0000 1.9544 1.9566 404.9481 405.5075 0.0866 -1.0000 -1.0000 3531074 1594244108.70 151.5207 59.9994 32.0000 1.9548 1.9570 404.8865 405.4454 0.0866 -1.0000 -1.0000 3531137 1594244108.80 151.5557 59.9994 32.0000 1.9536 1.9558 405.0092 405.5676 0.0865 -1.0000 -1.0000 3531199 1594244108.90 151.5557 59.9994 32.0000 1.9537 1.9559 404.8636 405.4236 0.0867 -1.0000 -1.0000 3531277 1594244109.00 151.5557 59.9994 32.0000 1.9543 1.9565 404.7329 405.2911 0.0865 -1.0000 -1.0000 3531340 1594244109.10 151.5557 59.9994 32.0000 1.9545 1.9568 404.7348 405.2929 0.0865 -1.0000 -1.0000 3531402 1594244109.20 151.5557 59.9994 32.0000 1.9546 1.9568 404.7514 405.3104 0.0866 -1.0000 -1.0000 3531746 1594244109.30 151.5608 59.9994 32.0000 1.9543 1.9565 404.8218 405.3809 0.0866 -1.0000 -1.0000 3531793 1594244109.40 151.5672 59.9995 32.0000 1.9536 1.9558 404.9199 405.4795 0.0867 -1.0000 -1.0000 3531871 1594244109.50 151.5672 59.9995 32.0000 1.9543 1.9566 404.8377 405.3964 0.0866 -1.0000 -1.0000 3531934 1594244109.60 151.5672 59.9995 32.0000 1.9550 1.9572 404.7394 405.2981 0.0866 -1.0000 -1.0000 3531996 1594244109.70 151.5672 59.9995 32.0000 1.9548 1.9570 404.6717 405.2313 0.0868 -1.0000 -1.0000 3532058 1594244109.80 151.5672 59.9995 32.0000 1.9540 1.9563 404.9639 405.5231 0.0866 -1.0000 -1.0000 3532137 1594244109.90 151.5672 59.9995 32.0000 1.9539 1.9561 404.9225 405.4811 0.0865 -1.0000 -1.0000 3532199 1594244110.00 151.5672 59.9995 32.0000 1.9541 1.9563 404.8458 405.4031 0.0863 -1.0000 -1.0000 3532262 1594244110.10 151.5672 59.9995 32.0000 1.9548 1.9570 404.7175 405.2755 0.0866 -1.0000 -1.0000 3532355 1594244110.20 151.5672 59.9995 32.0000 1.9547 1.9569 404.7264 405.2857 0.0867 -1.0000 -1.0000 3532590 1594244110.30 151.5672 59.9995 32.0000 1.9539 1.9561 404.8283 405.3877 0.0867 -1.0000 -1.0000 3532652 1594244110.40 151.5672 59.9995 32.0000 1.9537 1.9559 404.9077 405.4677 0.0867 -1.0000 -1.0000 3532730 1594244110.50 151.5672 59.9995 32.0000 1.9543 1.9565 404.8666 405.4260 0.0867 -1.0000 -1.0000 3532793 1594244110.60 151.3717 59.9995 32.0000 1.9541 1.9563 404.6842 405.2424 0.0865 -1.0000 -1.0000 3532855 1594244110.70 151.3717 59.9995 32.0000 1.9551 1.9573 404.6843 405.2424 0.0865 -1.0000 -1.0000 3533089 1594244110.80 151.3717 59.9995 32.0000 1.9536 1.9558 404.7159 405.2744 0.0866 -1.0000 -1.0000 3533152 1594244110.90 151.3717 59.9995 32.0000 1.9534 1.9556 404.8377 405.3965 0.0865 -1.0000 -1.0000 3533230 1594244111.00 151.3717 59.9995 32.0000 1.9544 1.9566 404.6807 405.2388 0.0865 -1.0000 -1.0000 3533293 1594244111.10 151.3717 59.9995 32.0000 1.9543 1.9565 404.6150 405.1731 0.0866 -1.0000 -1.0000 3533355 1594244111.20 151.3717 59.9995 32.0000 1.9539 1.9562 404.7138 405.2723 0.0865 -1.0000 -1.0000 3533418 1594244111.30 151.3717 59.9995 32.0000 1.9531 1.9553 404.8858 405.4455 0.0867 -1.0000 -1.0000 3533496 1594244111.40 151.3717 59.9995 32.0000 1.9532 1.9554 404.8823 405.4412 0.0866 -1.0000 -1.0000 3533558 1594244111.50 151.3717 59.9995 32.0000 1.9531 1.9553 404.8257 405.3843 0.0865 -1.0000 -1.0000 3533621 1594244111.60 151.3717 59.9995 32.0000 1.9540 1.9562 404.7128 405.2712 0.0866 -1.0000 -1.0000 3533683 1594244111.70 151.3740 59.9995 32.0000 1.9546 1.9568 404.6679 405.2282 0.0868 -1.0000 -1.0000 3533746 1594244111.80 151.4140 59.9995 32.0000 1.9543 1.9565 404.7066 405.2652 0.0865 -1.0000 -1.0000 3533824 1594244111.90 151.4140 59.9995 32.0000 1.9534 1.9557 404.9243 405.4835 0.0867 -1.0000 -1.0000 3533886 1594244112.00 151.4140 59.9995 32.0000 1.9535 1.9557 404.8156 405.3753 0.0867 -1.0000 -1.0000 3533949 1594244112.10 151.4140 59.9995 32.0000 1.9548 1.9570 404.7419 405.3011 0.0867 -1.0000 -1.0000 3534027 1594244112.20 151.4140 59.9995 32.0000 1.9549 1.9571 404.7017 405.2613 0.0867 -1.0000 -1.0000 3534089 1594244112.30 151.4140 59.9995 32.0000 1.9552 1.9574 404.7470 405.3063 0.0867 -1.0000 -1.0000 3534418 1594244112.40 151.4140 59.9995 32.0000 1.9539 1.9561 404.9209 405.4801 0.0866 -1.0000 -1.0000 3534495 1594244112.50 151.4455 59.9995 32.0000 1.9540 1.9562 405.0053 405.5641 0.0866 -1.0000 -1.0000 3534558 1594244112.60 151.4455 59.9995 32.0000 1.9539 1.9561 404.8743 405.4339 0.0867 -1.0000 -1.0000 3534636 1594244112.70 151.4455 59.9995 32.0000 1.9548 1.9570 404.7147 405.2736 0.0866 -1.0000 -1.0000 3534698 1594244112.80 151.4455 59.9995 32.0000 1.9538 1.9560 404.7912 405.3507 0.0867 -1.0000 -1.0000 3534761 1594244112.90 151.4455 59.9995 32.0000 1.9542 1.9564 404.9064 405.4648 0.0865 -1.0000 -1.0000 3534824 1594244113.00 151.4554 59.9995 32.0000 1.9541 1.9563 404.9904 405.5488 0.0865 -1.0000 -1.0000 3534886 1594244113.10 151.5282 59.9995 32.0000 1.9544 1.9566 404.9265 405.4859 0.0866 -1.0000 -1.0000 3534948 1594244113.20 151.5282 59.9995 32.0000 1.9549 1.9571 404.7262 405.2847 0.0866 -1.0000 -1.0000 3535027 1594244113.30 151.5282 59.9995 32.0000 1.9542 1.9564 404.7487 405.3075 0.0866 -1.0000 -1.0000 3535355 1594244113.40 151.5282 59.9995 32.0000 1.9546 1.9568 404.8822 405.4401 0.0865 -1.0000 -1.0000 3535417 1594244113.50 151.5282 59.9995 32.0000 1.9546 1.9568 404.9116 405.4705 0.0866 -1.0000 -1.0000 3535495 1594244113.60 151.5488 59.9995 32.0000 1.9544 1.9566 404.8920 405.4511 0.0866 -1.0000 -1.0000 3535558 1594244113.70 151.5488 59.9995 32.0000 1.9550 1.9573 404.7538 405.3114 0.0864 -1.0000 -1.0000 3535620 1594244113.80 151.5488 59.9995 32.0000 1.9552 1.9574 404.6651 405.2236 0.0866 -1.0000 -1.0000 3535855 1594244113.90 151.5488 59.9995 32.0000 1.9541 1.9563 404.8099 405.3689 0.0866 -1.0000 -1.0000 3535917 1594244114.00 151.5488 59.9995 32.0000 1.9542 1.9564 404.9151 405.4733 0.0865 -1.0000 -1.0000 3535980 1594244114.10 151.6258 59.9995 32.0000 1.9546 1.9568 404.9356 405.4943 0.0866 -1.0000 -1.0000 3536042 1594244114.20 151.6381 59.9995 32.0000 1.9552 1.9574 404.9427 405.5023 0.0867 -1.0000 -1.0000 3536104 1594244114.30 151.6381 59.9995 32.0000 1.9551 1.9574 404.8402 405.3993 0.0866 -1.0000 -1.0000 3536183 1594244114.40 151.6381 59.9995 32.0000 1.9547 1.9569 404.9035 405.4626 0.0866 -1.0000 -1.0000 3536245 1594244114.50 151.6381 59.9995 32.0000 1.9543 1.9565 404.9813 405.5402 0.0865 -1.0000 -1.0000 3536307 1594244114.60 151.6316 59.9995 32.0000 1.9546 1.9569 404.9117 405.4704 0.0866 -1.0000 -1.0000 3536386 1594244114.70 151.5439 59.9995 32.0000 1.9553 1.9575 404.7643 405.3220 0.0865 -1.0000 -1.0000 3536448 1594244114.80 151.5439 59.9995 32.0000 1.9549 1.9572 404.6962 405.2546 0.0866 -1.0000 -1.0000 3537182 1594244114.90 151.5439 59.9995 32.0000 1.9544 1.9567 404.7162 405.2756 0.0867 -1.0000 -1.0000 3537260 1594244115.00 151.5439 59.9995 32.0000 1.9542 1.9564 404.8590 405.4165 0.0865 -1.0000 -1.0000 3537323 1594244115.10 151.5439 59.9995 32.0000 1.9542 1.9564 405.0260 405.5854 0.0867 -1.0000 -1.0000 3537385 1594244115.20 151.5455 59.9995 32.0000 1.9546 1.9568 404.9494 405.5077 0.0865 -1.0000 -1.0000 3537448 1594244115.30 151.5455 59.9995 32.0000 1.9550 1.9573 404.9550 405.5138 0.0865 -1.0000 -1.0000 3537510 1594244115.40 151.5455 59.9995 32.0000 1.9544 1.9566 404.8177 405.3759 0.0865 -1.0000 -1.0000 3537573 1594244115.50 151.5455 59.9995 32.0000 1.9538 1.9560 404.8908 405.4498 0.0866 -1.0000 -1.0000 3537651 1594244115.60 151.5455 59.9995 32.0000 1.9528 1.9550 404.9637 405.5231 0.0867 -1.0000 -1.0000 3537714 1594244115.70 151.5455 59.9995 32.0000 1.9539 1.9562 404.9794 405.5383 0.0865 -1.0000 -1.0000 3537776 1594244115.80 151.4492 59.9995 32.0000 1.9554 1.9576 404.7743 405.3331 0.0866 -1.0000 -1.0000 3537854 1594244115.90 151.4492 59.9995 32.0000 1.9547 1.9569 404.7146 405.2734 0.0866 -1.0000 -1.0000 3537916 1594244116.00 151.4492 59.9995 32.0000 1.9542 1.9564 404.7671 405.3263 0.0867 -1.0000 -1.0000 3537979 1594244116.10 151.4492 59.9995 32.0000 1.9538 1.9560 404.8386 405.3973 0.0866 -1.0000 -1.0000 3538057 1594244116.20 151.4492 59.9995 32.0000 1.9542 1.9564 405.0516 405.6113 0.0866 -1.0000 -1.0000 3538120 1594244116.30 151.4492 59.9995 32.0000 1.9548 1.9570 404.8656 405.4240 0.0865 -1.0000 -1.0000 3538494 1594244116.40 151.4995 59.9995 32.0000 1.9545 1.9567 404.7272 405.2856 0.0865 -1.0000 -1.0000 3538573 1594244116.50 151.4995 59.9995 32.0000 1.9545 1.9568 404.7267 405.2852 0.0866 -1.0000 -1.0000 3538635 1594244116.60 151.4995 59.9995 32.0000 1.9535 1.9557 404.9202 405.4797 0.0867 -1.0000 -1.0000 3538713 1594244116.70 151.4995 59.9995 32.0000 1.9536 1.9558 404.9630 405.5225 0.0867 -1.0000 -1.0000 3538776 1594244116.80 151.4995 59.9995 32.0000 1.9542 1.9564 404.9609 405.5209 0.0868 -1.0000 -1.0000 3538838 1594244116.90 151.4995 59.9995 32.0000 1.9550 1.9572 404.8048 405.3644 0.0867 -1.0000 -1.0000 3538901 1594244117.00 151.4995 59.9995 32.0000 1.9549 1.9571 404.7838 405.3435 0.0867 -1.0000 -1.0000 3538963 1594244117.10 151.4995 59.9995 32.0000 1.9549 1.9572 404.8653 405.4234 0.0865 -1.0000 -1.0000 3539026 1594244117.20 151.4995 59.9995 32.0000 1.9548 1.9571 404.9440 405.5036 0.0867 -1.0000 -1.0000 3539104 1594244117.30 151.4995 59.9995 32.0000 1.9542 1.9564 404.9851 405.5442 0.0866 -1.0000 -1.0000 3539166 1594244117.40 151.4995 59.9995 32.0000 1.9545 1.9567 404.9429 405.5023 0.0866 -1.0000 -1.0000 3539229 1594244117.50 151.5286 59.9995 32.0000 1.9557 1.9579 404.7888 405.3472 0.0866 -1.0000 -1.0000 3539307 1594244117.60 151.5286 59.9995 32.0000 1.9554 1.9576 404.7447 405.3031 0.0865 -1.0000 -1.0000 3539369 1594244117.70 151.5286 59.9995 32.0000 1.9544 1.9566 405.0134 405.5721 0.0865 -1.0000 -1.0000 3539432 1594244117.80 151.5286 59.9995 32.0000 1.9534 1.9556 404.8874 405.4457 0.0865 -1.0000 -1.0000 3539494 1594244117.90 151.5286 59.9995 32.0000 1.9547 1.9569 404.8068 405.3656 0.0866 -1.0000 -1.0000 3540135 1594244118.00 151.5865 59.9995 32.0000 1.9549 1.9571 404.7250 405.2834 0.0865 -1.0000 -1.0000 3540197 1594244118.10 151.5865 59.9995 32.0000 1.9552 1.9574 404.8985 405.4567 0.0865 -1.0000 -1.0000 3540260 1594244118.20 151.5865 59.9995 32.0000 1.9541 1.9563 405.0286 405.5878 0.0866 -1.0000 -1.0000 3540338 1594244118.30 151.5865 59.9995 32.0000 1.9539 1.9561 405.0267 405.5862 0.0866 -1.0000 -1.0000 3540400 1594244118.40 151.5865 59.9995 32.0000 1.9542 1.9564 404.9058 405.4647 0.0866 -1.0000 -1.0000 3540463 1594244118.50 151.5865 59.9995 32.0000 1.9548 1.9570 404.7233 405.2818 0.0865 -1.0000 -1.0000 3540525 1594244118.60 151.5482 59.9995 32.0000 1.9547 1.9569 404.7442 405.3024 0.0865 -1.0000 -1.0000 3540603 1594244118.70 151.5482 59.9995 32.0000 1.9540 1.9563 404.9180 405.4772 0.0867 -1.0000 -1.0000 3540666 1594244118.80 151.5482 59.9995 32.0000 1.9547 1.9569 404.8952 405.4542 0.0865 -1.0000 -1.0000 3540728 1594244118.90 151.5482 59.9995 32.0000 1.9548 1.9570 404.7611 405.3195 0.0866 -1.0000 -1.0000 3540791 1594244119.00 151.5482 59.9995 32.0000 1.9545 1.9567 404.7091 405.2690 0.0867 -1.0000 -1.0000 3540869 1594244119.10 151.5482 59.9995 32.0000 1.9539 1.9562 404.7886 405.3470 0.0865 -1.0000 -1.0000 3540931 1594244119.20 151.5802 59.9995 32.0000 1.9536 1.9559 404.9512 405.5096 0.0865 -1.0000 -1.0000 3540994 1594244119.30 151.5802 59.9995 32.0000 1.9539 1.9562 404.9762 405.5354 0.0866 -1.0000 -1.0000 3541072 1594244119.40 151.5802 59.9995 32.0000 1.9545 1.9567 404.8832 405.4421 0.0865 -1.0000 -1.0000 3541353 1594244119.50 151.5802 59.9995 32.0000 1.9552 1.9574 404.7255 405.2853 0.0868 -1.0000 -1.0000 3541416 1594244119.60 151.5802 59.9995 32.0000 1.9548 1.9570 404.7986 405.3572 0.0865 -1.0000 -1.0000 3541478 1594244119.70 151.5802 59.9995 32.0000 1.9551 1.9573 404.9617 405.5196 0.0864 -1.0000 -1.0000 3541541 1594244119.80 151.5983 59.9985 32.0000 1.9548 1.9570 405.0207 405.5792 0.0865 -1.0000 -1.0000 3541619 1594244119.90 151.5983 59.9985 32.0000 1.9541 1.9563 404.8761 405.4347 0.0865 -1.0000 -1.0000 3541963 1594244120.00 151.5983 59.9985 32.0000 1.9546 1.9568 404.7457 405.3036 0.0865 -1.0000 -1.0000 3542025 1594244120.10 151.5983 59.9985 32.0000 1.9550 1.9572 404.8066 405.3653 0.0866 -1.0000 -1.0000 3542087 1594244120.20 151.5983 59.9985 32.0000 1.9541 1.9563 405.0116 405.5708 0.0866 -1.0000 -1.0000 3542150 1594244120.30 151.5983 59.9985 32.0000 1.9546 1.9568 404.9675 405.5266 0.0866 -1.0000 -1.0000 3542213 1594244120.40 151.5747 59.9985 32.0000 1.9546 1.9569 404.7951 405.3539 0.0866 -1.0000 -1.0000 3542290 1594244120.50 151.5747 59.9985 32.0000 1.9549 1.9571 404.8616 405.4195 0.0864 -1.0000 -1.0000 3542463 1594244120.60 151.5747 59.9985 32.0000 1.9548 1.9570 404.8155 405.3724 0.0863 -1.0000 -1.0000 3542540 1594244120.70 151.5747 59.9985 32.0000 1.9540 1.9562 404.8801 405.4391 0.0867 -1.0000 -1.0000 3542603 1594244120.80 151.5747 59.9985 32.0000 1.9538 1.9560 404.9207 405.4793 0.0866 -1.0000 -1.0000 3542665 1594244120.90 151.5683 59.9985 32.0000 1.9532 1.9555 404.9727 405.5319 0.0866 -1.0000 -1.0000 3542744 1594244121.00 151.5010 59.9985 32.0000 1.9544 1.9566 404.8600 405.4177 0.0864 -1.0000 -1.0000 3542978 1594244121.10 151.5010 59.9985 32.0000 1.9549 1.9571 404.8317 405.3902 0.0865 -1.0000 -1.0000 3543040 1594244121.20 151.5010 59.9985 32.0000 1.9545 1.9567 404.9850 405.5430 0.0864 -1.0000 -1.0000 3543118 1594244121.30 151.5010 59.9985 32.0000 1.9545 1.9567 404.9946 405.5521 0.0863 -1.0000 -1.0000 3543181 1594244121.40 151.5010 59.9985 32.0000 1.9547 1.9569 404.9059 405.4646 0.0865 -1.0000 -1.0000 3543243 1594244121.50 151.4787 59.9985 32.0000 1.9546 1.9568 404.7427 405.3010 0.0866 -1.0000 -1.0000 3543337 1594244121.60 151.4763 59.9985 32.0000 1.9547 1.9569 404.7889 405.3475 0.0865 -1.0000 -1.0000 3543400 1594244121.70 151.4763 59.9985 32.0000 1.9548 1.9570 404.8750 405.4337 0.0866 -1.0000 -1.0000 3543462 1594244121.80 151.4763 59.9985 32.0000 1.9538 1.9560 404.9978 405.5567 0.0866 -1.0000 -1.0000 3543525 1594244121.90 151.4763 59.9985 32.0000 1.9544 1.9566 404.9265 405.4858 0.0867 -1.0000 -1.0000 3543587 1594244122.00 151.4710 59.9985 32.0000 1.9544 1.9567 404.7103 405.2682 0.0864 -1.0000 -1.0000 3544322 1594244122.10 151.4418 59.9985 32.0000 1.9545 1.9567 404.7025 405.2592 0.0864 -1.0000 -1.0000 3544399 1594244122.20 151.4418 59.9985 32.0000 1.9545 1.9567 404.8594 405.4192 0.0868 -1.0000 -1.0000 3544462 1594244122.30 151.4418 59.9985 32.0000 1.9539 1.9561 405.0467 405.6059 0.0865 -1.0000 -1.0000 3544525 1594244122.40 151.4418 59.9985 32.0000 1.9547 1.9569 404.8151 405.3743 0.0866 -1.0000 -1.0000 3544602 1594244122.50 151.4418 59.9985 32.0000 1.9550 1.9573 404.7429 405.3015 0.0866 -1.0000 -1.0000 3544681 1594244122.60 151.4428 59.9985 32.0000 1.9542 1.9564 404.8364 405.3952 0.0866 -1.0000 -1.0000 3544743 1594244122.70 151.4434 59.9985 32.0000 1.9540 1.9562 404.9259 405.4852 0.0866 -1.0000 -1.0000 3544805 1594244122.80 151.4434 59.9985 32.0000 1.9543 1.9565 405.0256 405.5850 0.0867 -1.0000 -1.0000 3544868 1594244122.90 151.4434 59.9985 32.0000 1.9537 1.9560 404.9588 405.5168 0.0864 -1.0000 -1.0000 3544946 1594244123.00 151.4434 59.9985 32.0000 1.9550 1.9572 404.7560 405.3153 0.0867 -1.0000 -1.0000 3545009 1594244123.10 151.4434 59.9985 32.0000 1.9550 1.9572 404.8019 405.3609 0.0866 -1.0000 -1.0000 3545071 1594244123.20 151.4985 59.9985 32.0000 1.9540 1.9563 404.9030 405.4623 0.0867 -1.0000 -1.0000 3545149 1594244123.30 151.4985 59.9985 32.0000 1.9536 1.9558 404.9325 405.4916 0.0866 -1.0000 -1.0000 3545196 1594244123.40 151.4985 59.9985 32.0000 1.9547 1.9570 404.7760 405.3346 0.0866 -1.0000 -1.0000 3545274 1594244123.50 151.4985 59.9985 32.0000 1.9548 1.9571 404.6925 405.2507 0.0865 -1.0000 -1.0000 3545337 1594244123.60 151.4985 59.9985 32.0000 1.9546 1.9568 404.8369 405.3952 0.0865 -1.0000 -1.0000 3545399 1594244123.70 151.4975 59.9985 32.0000 1.9540 1.9562 404.9287 405.4873 0.0866 -1.0000 -1.0000 3545462 1594244123.80 151.4968 59.9985 32.0000 1.9538 1.9560 404.9420 405.5011 0.0866 -1.0000 -1.0000 3545540 1594244123.90 151.4968 59.9985 32.0000 1.9548 1.9570 404.8220 405.3798 0.0864 -1.0000 -1.0000 3545602 1594244124.00 151.4968 59.9985 32.0000 1.9548 1.9570 404.7470 405.3056 0.0866 -1.0000 -1.0000 3545821 1594244124.10 151.4968 59.9985 32.0000 1.9546 1.9568 404.7856 405.3444 0.0865 -1.0000 -1.0000 3545899 1594244124.20 151.4968 59.9985 32.0000 1.9537 1.9559 404.8667 405.4250 0.0865 -1.0000 -1.0000 3545962 1594244124.30 151.4968 59.9985 32.0000 1.9538 1.9561 404.9128 405.4728 0.0868 -1.0000 -1.0000 3546024 1594244124.40 151.5557 59.9985 32.0000 1.9545 1.9567 404.9604 405.5203 0.0867 -1.0000 -1.0000 3546102 1594244124.50 151.5557 59.9985 32.0000 1.9550 1.9572 404.8421 405.4014 0.0867 -1.0000 -1.0000 3546430 1594244124.60 151.5557 59.9985 32.0000 1.9551 1.9573 404.8417 405.4018 0.0867 -1.0000 -1.0000 3546493 1594244124.70 151.5557 59.9985 32.0000 1.9543 1.9565 404.9208 405.4796 0.0866 -1.0000 -1.0000 3546555 1594244124.80 151.5557 59.9985 32.0000 1.9538 1.9560 405.0313 405.5900 0.0865 -1.0000 -1.0000 3546618 1594244124.90 151.5579 59.9984 32.0000 1.9540 1.9562 404.9196 405.4790 0.0867 -1.0000 -1.0000 3546696 1594244125.00 151.5579 59.9984 32.0000 1.9546 1.9569 404.6986 405.2574 0.0866 -1.0000 -1.0000 3546758 1594244125.10 151.5579 59.9984 32.0000 1.9543 1.9566 404.7573 405.3166 0.0867 -1.0000 -1.0000 3546946 1594244125.20 151.5579 59.9984 32.0000 1.9536 1.9559 404.9929 405.5520 0.0866 -1.0000 -1.0000 3547008 1594244125.30 151.5579 59.9984 32.0000 1.9540 1.9562 404.8957 405.4547 0.0866 -1.0000 -1.0000 3547086 1594244125.40 151.5579 59.9984 32.0000 1.9546 1.9568 404.8235 405.3823 0.0866 -1.0000 -1.0000 3547133 1594244125.50 151.5363 59.9984 32.0000 1.9549 1.9571 404.8446 405.4026 0.0866 -1.0000 -1.0000 3547211 1594244125.60 151.5363 59.9984 32.0000 1.9546 1.9568 404.7904 405.3504 0.0867 -1.0000 -1.0000 3547446 1594244125.70 151.5363 59.9984 32.0000 1.9543 1.9565 404.9290 405.4876 0.0865 -1.0000 -1.0000 3547508 1594244125.80 151.5363 59.9984 32.0000 1.9543 1.9565 404.9038 405.4619 0.0865 -1.0000 -1.0000 3547586 1594244125.90 151.5363 59.9984 32.0000 1.9548 1.9570 404.7394 405.2983 0.0866 -1.0000 -1.0000 3547649 1594244126.00 151.5363 59.9984 32.0000 1.9544 1.9567 404.7768 405.3350 0.0865 -1.0000 -1.0000 3547711 1594244126.10 151.5363 59.9984 32.0000 1.9543 1.9565 404.7559 405.3146 0.0866 -1.0000 -1.0000 3547961 1594244126.20 151.4852 59.9984 32.0000 1.9540 1.9562 404.8413 405.4002 0.0866 -1.0000 -1.0000 3548024 1594244126.30 151.4852 59.9984 32.0000 1.9545 1.9567 404.9761 405.5353 0.0866 -1.0000 -1.0000 3548086 1594244126.40 151.4852 59.9984 32.0000 1.9543 1.9566 405.0014 405.5609 0.0866 -1.0000 -1.0000 3548164 1594244126.50 151.4852 59.9984 32.0000 1.9552 1.9574 404.7898 405.3479 0.0865 -1.0000 -1.0000 3548227 1594244126.60 151.4639 59.9984 32.0000 1.9549 1.9572 404.6822 405.2408 0.0866 -1.0000 -1.0000 3548633 1594244126.70 151.4639 59.9984 32.0000 1.9545 1.9567 404.7639 405.3235 0.0867 -1.0000 -1.0000 3548695 1594244126.80 151.4639 59.9984 32.0000 1.9540 1.9562 404.9973 405.5562 0.0866 -1.0000 -1.0000 3548758 1594244126.90 151.4639 59.9984 32.0000 1.9547 1.9569 404.9216 405.4803 0.0865 -1.0000 -1.0000 3548836 1594244127.00 151.4639 59.9984 32.0000 1.9550 1.9572 404.7235 405.2825 0.0867 -1.0000 -1.0000 3548898 1594244127.10 151.4389 59.9984 32.0000 1.9545 1.9568 404.7392 405.2983 0.0866 -1.0000 -1.0000 3548961 1594244127.20 151.4175 59.9984 32.0000 1.9542 1.9564 404.7863 405.3447 0.0865 -1.0000 -1.0000 3549039 1594244127.30 151.4175 59.9984 32.0000 1.9540 1.9562 404.9031 405.4623 0.0867 -1.0000 -1.0000 3549101 1594244127.40 151.4175 59.9984 32.0000 1.9541 1.9563 405.0281 405.5885 0.0867 -1.0000 -1.0000 3549164 1594244127.50 151.4175 59.9984 32.0000 1.9545 1.9567 404.8455 405.4041 0.0865 -1.0000 -1.0000 3549226 1594244127.60 151.4175 59.9984 32.0000 1.9549 1.9572 404.6679 405.2260 0.0865 -1.0000 -1.0000 3549961 1594244127.70 151.4323 59.9984 32.0000 1.9544 1.9567 404.8097 405.3691 0.0867 -1.0000 -1.0000 3550023 1594244127.80 151.4323 59.9984 32.0000 1.9542 1.9565 404.8863 405.4460 0.0867 -1.0000 -1.0000 3550085 1594244127.90 151.4323 59.9984 32.0000 1.9541 1.9563 404.9732 405.5334 0.0867 -1.0000 -1.0000 3550148 1594244128.00 151.4323 59.9984 32.0000 1.9540 1.9562 404.8209 405.3790 0.0865 -1.0000 -1.0000 3550210 1594244128.10 151.4323 59.9984 32.0000 1.9547 1.9570 404.7277 405.2863 0.0866 -1.0000 -1.0000 3550289 1594244128.20 151.3382 59.9984 32.0000 1.9546 1.9568 404.6556 405.2143 0.0866 -1.0000 -1.0000 3550367 1594244128.30 151.3382 59.9984 32.0000 1.9538 1.9560 404.9320 405.4912 0.0866 -1.0000 -1.0000 3550429 1594244128.40 151.3382 59.9984 32.0000 1.9533 1.9555 404.8905 405.4496 0.0866 -1.0000 -1.0000 3550492 1594244128.50 151.3382 59.9984 32.0000 1.9539 1.9562 404.7995 405.3583 0.0866 -1.0000 -1.0000 3550570 1594244128.60 151.3382 59.9984 32.0000 1.9541 1.9563 404.7145 405.2737 0.0867 -1.0000 -1.0000 3550632 1594244128.70 151.3766 59.9984 32.0000 1.9541 1.9563 404.7043 405.2631 0.0866 -1.0000 -1.0000 3550695 1594244128.80 151.4510 59.9984 32.0000 1.9538 1.9560 404.9081 405.4676 0.0868 -1.0000 -1.0000 3550757 1594244128.90 151.4510 59.9984 32.0000 1.9535 1.9557 404.9489 405.5084 0.0867 -1.0000 -1.0000 3550835 1594244129.00 151.4510 59.9984 32.0000 1.9539 1.9562 404.8494 405.4085 0.0866 -1.0000 -1.0000 3550898 1594244129.10 151.4510 59.9984 32.0000 1.9544 1.9566 404.7415 405.3001 0.0866 -1.0000 -1.0000 3550960 1594244129.20 151.4510 59.9984 32.0000 1.9544 1.9566 404.6862 405.2448 0.0866 -1.0000 -1.0000 3551038 1594244129.30 151.4494 59.9984 32.0000 1.9546 1.9568 404.7890 405.3475 0.0864 -1.0000 -1.0000 3551101 1594244129.40 151.4490 59.9984 32.0000 1.9535 1.9558 404.9390 405.4978 0.0866 -1.0000 -1.0000 3551163 1594244129.50 151.4490 59.9984 32.0000 1.9532 1.9554 405.0223 405.5816 0.0866 -1.0000 -1.0000 3551226 1594244129.60 151.4490 59.9984 32.0000 1.9534 1.9556 404.8696 405.4282 0.0865 -1.0000 -1.0000 3551288 1594244129.70 151.4490 59.9984 32.0000 1.9542 1.9564 404.7492 405.3079 0.0866 -1.0000 -1.0000 3551382 1594244129.80 151.4531 59.9985 32.0000 1.9546 1.9568 404.7124 405.2705 0.0865 -1.0000 -1.0000 3551445 1594244129.90 151.5132 59.9991 32.0000 1.9543 1.9565 404.7444 405.3028 0.0865 -1.0000 -1.0000 3551507 1594244130.00 151.5132 59.9991 32.0000 1.9534 1.9557 404.8651 405.4235 0.0865 -1.0000 -1.0000 3551570 1594244130.10 151.5132 59.9991 32.0000 1.9530 1.9552 404.8473 405.4063 0.0867 -1.0000 -1.0000 3551648 1594244130.20 151.5132 59.9991 32.0000 1.9548 1.9570 404.7639 405.3232 0.0866 -1.0000 -1.0000 3552382 1594244130.30 151.5132 59.9991 32.0000 1.9543 1.9565 404.8719 405.4306 0.0866 -1.0000 -1.0000 3552445 1594244130.40 151.5132 59.9991 32.0000 1.9536 1.9558 404.9406 405.4988 0.0865 -1.0000 -1.0000 3552523 1594244130.50 151.5557 59.9991 32.0000 1.9540 1.9562 404.9341 405.4937 0.0867 -1.0000 -1.0000 3552585 1594244130.60 151.5685 59.9991 32.0000 1.9539 1.9561 404.8095 405.3680 0.0865 -1.0000 -1.0000 3552663 1594244130.70 151.5685 59.9991 32.0000 1.9545 1.9568 404.6955 405.2540 0.0866 -1.0000 -1.0000 3552725 1594244130.80 151.5685 59.9991 32.0000 1.9543 1.9566 404.7918 405.3506 0.0866 -1.0000 -1.0000 3552788 1594244130.90 151.5685 59.9991 32.0000 1.9534 1.9556 404.8600 405.4186 0.0865 -1.0000 -1.0000 3552851 1594244131.00 151.5685 59.9991 32.0000 1.9529 1.9551 404.9343 405.4924 0.0865 -1.0000 -1.0000 3552913 1594244131.10 151.5685 59.9991 32.0000 1.9536 1.9558 404.9122 405.4716 0.0867 -1.0000 -1.0000 3552975 1594244131.20 151.5685 59.9991 32.0000 1.9545 1.9567 404.8877 405.4465 0.0865 -1.0000 -1.0000 3553085 1594244131.30 151.5685 59.9991 32.0000 1.9534 1.9556 404.8257 405.3834 0.0865 -1.0000 -1.0000 3553147 1594244131.40 151.5089 59.9991 32.0000 1.9533 1.9556 405.0073 405.5670 0.0866 -1.0000 -1.0000 3553210 1594244131.50 151.5089 59.9991 32.0000 1.9530 1.9552 404.9515 405.5106 0.0867 -1.0000 -1.0000 3553288 1594244131.60 151.5500 59.9991 32.0000 1.9536 1.9559 404.8478 405.4064 0.0865 -1.0000 -1.0000 3553350 1594244131.70 151.5500 59.9991 32.0000 1.9547 1.9569 404.8961 405.4562 0.0867 -1.0000 -1.0000 3553413 1594244131.80 151.5500 59.9991 32.0000 1.9541 1.9563 404.7940 405.3531 0.0866 -1.0000 -1.0000 3553475 1594244131.90 151.5500 59.9991 32.0000 1.9541 1.9563 404.9489 405.5082 0.0867 -1.0000 -1.0000 3553538 1594244132.00 151.5500 59.9991 32.0000 1.9535 1.9558 405.0092 405.5689 0.0867 -1.0000 -1.0000 3553600 1594244132.10 151.5391 59.9991 32.0000 1.9542 1.9564 404.8057 405.3644 0.0865 -1.0000 -1.0000 3553678 1594244132.20 151.4933 59.9991 32.0000 1.9544 1.9567 404.6735 405.2320 0.0866 -1.0000 -1.0000 3553741 1594244132.30 151.4933 59.9991 32.0000 1.9538 1.9560 404.7537 405.3110 0.0865 -1.0000 -1.0000 3554116 1594244132.40 151.4933 59.9991 32.0000 1.9547 1.9569 404.8391 405.3979 0.0865 -1.0000 -1.0000 3554194 1594244132.50 151.4933 59.9991 32.0000 1.9543 1.9566 405.0223 405.5811 0.0865 -1.0000 -1.0000 3554256 1594244132.60 151.4933 59.9991 32.0000 1.9547 1.9569 404.7574 405.3155 0.0865 -1.0000 -1.0000 3554335 1594244132.70 151.4463 59.9991 32.0000 1.9546 1.9568 404.7795 405.3387 0.0866 -1.0000 -1.0000 3554397 1594244132.80 151.4463 59.9991 32.0000 1.9538 1.9561 404.8945 405.4531 0.0865 -1.0000 -1.0000 3554569 1594244132.90 151.4463 59.9991 32.0000 1.9539 1.9561 405.0157 405.5751 0.0867 -1.0000 -1.0000 3554647 1594244133.00 151.4463 59.9991 32.0000 1.9538 1.9560 405.0281 405.5873 0.0866 -1.0000 -1.0000 3554709 1594244133.10 151.4463 59.9991 32.0000 1.9541 1.9563 404.9988 405.5581 0.0866 -1.0000 -1.0000 3554772 1594244133.20 151.4524 59.9991 32.0000 1.9545 1.9567 404.7198 405.2784 0.0866 -1.0000 -1.0000 3554834 1594244133.30 151.4524 59.9991 32.0000 1.9548 1.9570 404.8382 405.3971 0.0866 -1.0000 -1.0000 3555178 1594244133.40 151.4524 59.9991 32.0000 1.9542 1.9565 404.9768 405.5360 0.0866 -1.0000 -1.0000 3555241 1594244133.50 151.4524 59.9991 32.0000 1.9541 1.9563 405.1108 405.6700 0.0866 -1.0000 -1.0000 3555303 1594244133.60 151.4524 59.9991 32.0000 1.9548 1.9571 404.7665 405.3240 0.0865 -1.0000 -1.0000 3555365 1594244133.70 151.4524 59.9991 32.0000 1.9542 1.9565 404.7641 405.3230 0.0865 -1.0000 -1.0000 3555428 1594244133.80 151.4176 59.9991 32.0000 1.9542 1.9564 404.7907 405.3478 0.0863 -1.0000 -1.0000 3555834 1594244133.90 151.4176 59.9991 32.0000 1.9536 1.9558 404.9855 405.5437 0.0865 -1.0000 -1.0000 3555897 1594244134.00 151.4176 59.9991 32.0000 1.9534 1.9557 405.0483 405.6075 0.0865 -1.0000 -1.0000 3555959 1594244134.10 151.4176 59.9991 32.0000 1.9539 1.9561 404.8660 405.4249 0.0866 -1.0000 -1.0000 3556038 1594244134.20 151.4176 59.9991 32.0000 1.9546 1.9569 404.7426 405.3027 0.0867 -1.0000 -1.0000 3556100 1594244134.30 151.4951 59.9991 32.0000 1.9538 1.9560 404.8214 405.3800 0.0865 -1.0000 -1.0000 3556334 1594244134.40 151.4951 59.9991 32.0000 1.9538 1.9560 404.9558 405.5146 0.0866 -1.0000 -1.0000 3556412 1594244134.50 151.4951 59.9991 32.0000 1.9533 1.9555 404.9910 405.5498 0.0866 -1.0000 -1.0000 3556475 1594244134.60 151.4951 59.9991 32.0000 1.9533 1.9556 404.9248 405.4840 0.0867 -1.0000 -1.0000 3556537 1594244134.70 151.4951 59.9991 32.0000 1.9542 1.9564 404.8343 405.3932 0.0865 -1.0000 -1.0000 3556615 1594244134.80 151.4951 59.9991 32.0000 1.9540 1.9562 404.9291 405.4877 0.0866 -1.0000 -1.0000 3556834 1594244134.90 151.4951 59.9991 32.0000 1.9537 1.9559 405.0053 405.5654 0.0867 -1.0000 -1.0000 3556912 1594244135.00 151.4951 59.9991 32.0000 1.9547 1.9569 404.9840 405.5428 0.0865 -1.0000 -1.0000 3556975 1594244135.10 151.4951 59.9991 32.0000 1.9547 1.9569 404.8470 405.4059 0.0866 -1.0000 -1.0000 3557037 1594244135.20 151.5272 59.9996 32.0000 1.9543 1.9566 404.7009 405.2587 0.0865 -1.0000 -1.0000 3557099 1594244135.30 151.5272 59.9996 32.0000 1.9548 1.9571 404.8244 405.3829 0.0866 -1.0000 -1.0000 3557334 1594244135.40 151.5345 59.9996 32.0000 1.9548 1.9570 404.8312 405.3902 0.0866 -1.0000 -1.0000 3557396 1594244135.50 151.5345 59.9996 32.0000 1.9543 1.9565 405.0555 405.6152 0.0868 -1.0000 -1.0000 3557474 1594244135.60 151.5345 59.9996 32.0000 1.9532 1.9554 404.9718 405.5315 0.0866 -1.0000 -1.0000 3557537 1594244135.70 151.5345 59.9996 32.0000 1.9547 1.9569 404.9321 405.4921 0.0867 -1.0000 -1.0000 3557599 1594244135.80 151.5345 59.9996 32.0000 1.9553 1.9575 404.8843 405.4434 0.0866 -1.0000 -1.0000 3557677 1594244135.90 151.5893 59.9996 32.0000 1.9535 1.9557 405.0227 405.5822 0.0867 -1.0000 -1.0000 3557850 1594244136.00 151.6128 59.9996 32.0000 1.9538 1.9560 404.9873 405.5467 0.0866 -1.0000 -1.0000 3557912 1594244136.10 151.6128 59.9996 32.0000 1.9543 1.9565 405.0210 405.5788 0.0863 -1.0000 -1.0000 3557975 1594244136.20 151.6128 59.9996 32.0000 1.9551 1.9573 404.7664 405.3240 0.0865 -1.0000 -1.0000 3558037 1594244136.30 151.6128 59.9996 32.0000 1.9549 1.9571 404.7653 405.3242 0.0866 -1.0000 -1.0000 3558099 1594244136.40 151.6128 59.9996 32.0000 1.9549 1.9571 404.8365 405.3953 0.0866 -1.0000 -1.0000 3558349 1594244136.50 151.5822 59.9996 32.0000 1.9544 1.9566 404.9646 405.5231 0.0865 -1.0000 -1.0000 3558412 1594244136.60 151.5822 59.9996 32.0000 1.9535 1.9558 405.0272 405.5860 0.0866 -1.0000 -1.0000 3558474 1594244136.70 151.5822 59.9996 32.0000 1.9548 1.9570 404.7870 405.3464 0.0867 -1.0000 -1.0000 3558552 1594244136.80 151.5822 59.9996 32.0000 1.9550 1.9572 404.7322 405.2908 0.0866 -1.0000 -1.0000 3558615 1594244136.90 151.5822 59.9996 32.0000 1.9548 1.9570 404.7733 405.3324 0.0867 -1.0000 -1.0000 3558958 1594244137.00 151.5478 59.9996 32.0000 1.9545 1.9567 405.0372 405.5967 0.0866 -1.0000 -1.0000 3559021 1594244137.10 151.5428 59.9996 32.0000 1.9539 1.9562 404.9355 405.4939 0.0865 -1.0000 -1.0000 3559083 1594244137.20 151.5428 59.9996 32.0000 1.9548 1.9570 404.8275 405.3857 0.0865 -1.0000 -1.0000 3559162 1594244137.30 151.5428 59.9996 32.0000 1.9551 1.9573 404.8693 405.4280 0.0865 -1.0000 -1.0000 3559224 1594244137.40 151.5428 59.9996 32.0000 1.9542 1.9565 404.9241 405.4837 0.0867 -1.0000 -1.0000 3559443 1594244137.50 151.5428 59.9996 32.0000 1.9537 1.9560 404.9778 405.5366 0.0865 -1.0000 -1.0000 3559521 1594244137.60 151.5491 59.9996 32.0000 1.9540 1.9563 404.9763 405.5346 0.0865 -1.0000 -1.0000 3559583 1594244137.70 151.5491 59.9996 32.0000 1.9536 1.9558 404.9339 405.4931 0.0867 -1.0000 -1.0000 3559646 1594244137.80 151.5491 59.9996 32.0000 1.9550 1.9572 404.8156 405.3749 0.0867 -1.0000 -1.0000 3559724 1594244137.90 151.5491 59.9996 32.0000 1.9553 1.9575 404.8352 405.3938 0.0866 -1.0000 -1.0000 3559958 1594244138.00 151.5491 59.9996 32.0000 1.9548 1.9570 404.8814 405.4393 0.0864 -1.0000 -1.0000 3600021 1594244138.10 151.5491 59.9996 32.0000 1.9543 1.9565 404.9056 405.4640 0.0866 -1.0000 -1.0000 3600083 1594244138.20 151.5491 59.9996 32.0000 1.9548 1.9571 404.8952 405.4542 0.0866 -1.0000 -1.0000 3600146 1594244138.30 151.5491 59.9996 32.0000 1.9550 1.9573 404.7585 405.3171 0.0865 -1.0000 -1.0000 3600208 1594244138.40 151.4280 59.9996 32.0000 1.9544 1.9566 404.8354 405.3935 0.0865 -1.0000 -1.0000 3600286 1594244138.50 151.4249 59.9996 32.0000 1.9536 1.9558 405.1082 405.6675 0.0866 -1.0000 -1.0000 3600349 1594244138.60 151.4249 59.9996 32.0000 1.9541 1.9563 405.0095 405.5684 0.0866 -1.0000 -1.0000 3600427 1594244138.70 151.4545 59.9996 32.0000 1.9539 1.9561 404.9558 405.5159 0.0868 -1.0000 -1.0000 3600489 1594244138.80 151.4545 59.9996 32.0000 1.9548 1.9570 404.8645 405.4240 0.0866 -1.0000 -1.0000 3600552 1594244138.90 151.4545 59.9996 32.0000 1.9543 1.9565 404.8861 405.4441 0.0864 -1.0000 -1.0000 3600614 1594244139.00 151.4545 59.9996 32.0000 1.9539 1.9561 404.9775 405.5370 0.0868 -1.0000 -1.0000 3601349 1594244139.10 151.4545 59.9996 32.0000 1.9541 1.9563 405.0180 405.5773 0.0866 -1.0000 -1.0000 3601411 1594244139.20 151.5164 59.9996 32.0000 1.9540 1.9563 404.9603 405.5197 0.0867 -1.0000 -1.0000 3601489 1594244139.30 151.5164 59.9996 32.0000 1.9553 1.9575 404.7698 405.3291 0.0867 -1.0000 -1.0000 3601552 1594244139.40 151.5164 59.9996 32.0000 1.9550 1.9572 404.8571 405.4153 0.0865 -1.0000 -1.0000 3601614 1594244139.50 151.5164 59.9996 32.0000 1.9546 1.9568 404.9235 405.4828 0.0866 -1.0000 -1.0000 3601708 1594244139.60 151.5164 59.9996 32.0000 1.9543 1.9565 405.0140 405.5724 0.0865 -1.0000 -1.0000 3601771 1594244139.70 151.5164 59.9996 32.0000 1.9547 1.9569 404.9028 405.4616 0.0866 -1.0000 -1.0000 3601817 1594244139.80 151.5405 59.9995 32.0000 1.9544 1.9566 404.8179 405.3762 0.0865 -1.0000 -1.0000 3601895 1594244139.90 151.5405 59.9995 32.0000 1.9550 1.9572 404.7554 405.3131 0.0864 -1.0000 -1.0000 3601958 1594244140.00 151.5405 59.9995 32.0000 1.9546 1.9568 404.9525 405.5121 0.0868 -1.0000 -1.0000 3602020 1594244140.10 151.5405 59.9995 32.0000 1.9543 1.9565 405.0781 405.6372 0.0866 -1.0000 -1.0000 3602098 1594244140.20 151.5405 59.9995 32.0000 1.9538 1.9560 404.9779 405.5361 0.0864 -1.0000 -1.0000 3602161 1594244140.30 151.5405 59.9995 32.0000 1.9547 1.9569 404.8662 405.4249 0.0866 -1.0000 -1.0000 3602224 1594244140.40 151.5261 59.9995 32.0000 1.9547 1.9569 404.9794 405.5376 0.0864 -1.0000 -1.0000 3602286 1594244140.50 151.5227 59.9995 32.0000 1.9539 1.9561 405.0264 405.5846 0.0864 -1.0000 -1.0000 3602583 1594244140.60 151.5227 59.9995 32.0000 1.9540 1.9562 405.0472 405.6056 0.0865 -1.0000 -1.0000 3602661 1594244140.70 151.5716 59.9995 32.0000 1.9546 1.9569 404.9056 405.4640 0.0865 -1.0000 -1.0000 3602723 1594244140.80 151.6036 59.9995 32.0000 1.9547 1.9569 404.8259 405.3837 0.0865 -1.0000 -1.0000 3602786 1594244140.90 151.6036 59.9995 32.0000 1.9544 1.9566 404.9088 405.4676 0.0866 -1.0000 -1.0000 3602848 1594244141.00 151.6036 59.9995 32.0000 1.9541 1.9563 404.9688 405.5288 0.0867 -1.0000 -1.0000 3603489 1594244141.10 151.6036 59.9995 32.0000 1.9546 1.9568 404.9999 405.5593 0.0866 -1.0000 -1.0000 3603551 1594244141.20 151.6036 59.9995 32.0000 1.9535 1.9558 404.8582 405.4164 0.0865 -1.0000 -1.0000 3603614 1594244141.30 151.6036 59.9995 32.0000 1.9547 1.9569 404.8560 405.4145 0.0865 -1.0000 -1.0000 3603692 1594244141.40 151.6036 59.9995 32.0000 1.9547 1.9569 404.8348 405.3941 0.0866 -1.0000 -1.0000 3603754 1594244141.50 151.5157 59.9995 32.0000 1.9539 1.9561 404.9170 405.4761 0.0866 -1.0000 -1.0000 3603817 1594244141.60 151.5157 59.9995 32.0000 1.9544 1.9566 404.7927 405.3515 0.0866 -1.0000 -1.0000 3603879 1594244141.70 151.5157 59.9995 32.0000 1.9541 1.9563 404.7696 405.3280 0.0866 -1.0000 -1.0000 3603942 1594244141.80 151.5157 59.9995 32.0000 1.9544 1.9566 404.7824 405.3421 0.0867 -1.0000 -1.0000 3604020 1594244141.90 151.5157 59.9995 32.0000 1.9541 1.9563 404.9601 405.5184 0.0864 -1.0000 -1.0000 3604082 1594244142.00 151.5118 59.9995 32.0000 1.9545 1.9567 404.9628 405.5207 0.0864 -1.0000 -1.0000 3604192 1594244142.10 151.4823 59.9995 32.0000 1.9545 1.9567 404.7406 405.2987 0.0865 -1.0000 -1.0000 3604254 1594244142.20 151.4823 59.9995 32.0000 1.9545 1.9568 404.7285 405.2871 0.0866 -1.0000 -1.0000 3604332 1594244142.30 151.4823 59.9995 32.0000 1.9540 1.9562 404.8489 405.4079 0.0866 -1.0000 -1.0000 3604395 1594244142.40 151.4823 59.9995 32.0000 1.9536 1.9558 405.0370 405.5959 0.0866 -1.0000 -1.0000 3604457 1594244142.50 151.4823 59.9995 32.0000 1.9530 1.9552 404.9958 405.5550 0.0866 -1.0000 -1.0000 3604535 1594244142.60 151.4939 59.9995 32.0000 1.9542 1.9564 404.9720 405.5303 0.0865 -1.0000 -1.0000 3604598 1594244142.70 151.5110 59.9995 32.0000 1.9547 1.9569 404.8369 405.3962 0.0865 -1.0000 -1.0000 3604660 1594244142.80 151.5110 59.9995 32.0000 1.9538 1.9560 404.8433 405.4014 0.0866 -1.0000 -1.0000 3604723 1594244142.90 151.5110 59.9995 32.0000 1.9540 1.9562 405.0221 405.5805 0.0864 -1.0000 -1.0000 3604801 1594244143.00 151.4555 59.9995 32.0000 1.9545 1.9567 404.9011 405.4597 0.0866 -1.0000 -1.0000 3604863 1594244143.10 151.4529 59.9995 32.0000 1.9543 1.9565 404.8066 405.3660 0.0866 -1.0000 -1.0000 3604926 1594244143.20 151.4529 59.9995 32.0000 1.9546 1.9568 404.7312 405.2902 0.0867 -1.0000 -1.0000 3605004 1594244143.30 151.4529 59.9995 32.0000 1.9548 1.9570 404.7892 405.3485 0.0867 -1.0000 -1.0000 3605051 1594244143.40 151.4529 59.9995 32.0000 1.9543 1.9565 404.9374 405.4961 0.0865 -1.0000 -1.0000 3605129 1594244143.50 151.4529 59.9995 32.0000 1.9543 1.9565 404.9038 405.4624 0.0867 -1.0000 -1.0000 3605207 1594244143.60 151.4529 59.9995 32.0000 1.9544 1.9567 404.8382 405.3971 0.0866 -1.0000 -1.0000 3605582 1594244143.70 151.4529 59.9995 32.0000 1.9542 1.9565 404.7534 405.3115 0.0866 -1.0000 -1.0000 3605645 1594244143.80 151.4277 59.9995 32.0000 1.9545 1.9568 404.8780 405.4377 0.0867 -1.0000 -1.0000 3605723 1594244143.90 151.4277 59.9995 32.0000 1.9547 1.9569 404.9171 405.4763 0.0866 -1.0000 -1.0000 3605785 1594244144.00 151.4277 59.9995 32.0000 1.9548 1.9570 404.8538 405.4127 0.0865 -1.0000 -1.0000 3605848 1594244144.10 151.4277 59.9995 32.0000 1.9554 1.9576 404.7313 405.2887 0.0864 -1.0000 -1.0000 3606145 1594244144.20 151.4277 59.9995 32.0000 1.9546 1.9568 404.8505 405.4092 0.0866 -1.0000 -1.0000 3606207 1594244144.30 151.4177 59.9995 32.0000 1.9540 1.9562 404.9958 405.5552 0.0867 -1.0000 -1.0000 3606269 1594244144.40 151.4062 59.9995 32.0000 1.9541 1.9563 405.0511 405.6114 0.0868 -1.0000 -1.0000 3606348 1594244144.50 151.4062 59.9995 32.0000 1.9538 1.9560 404.9692 405.5286 0.0866 -1.0000 -1.0000 3606410 1594244144.60 151.4062 59.9995 32.0000 1.9542 1.9564 404.7615 405.3201 0.0865 -1.0000 -1.0000 3606691 1594244144.70 151.4062 59.9995 32.0000 1.9542 1.9565 404.7325 405.2916 0.0868 -1.0000 -1.0000 3606753 1594244144.80 151.4062 59.9995 32.0000 1.9544 1.9566 404.7824 405.3422 0.0867 -1.0000 -1.0000 3606816 1594244144.90 151.4062 59.9995 32.0000 1.9546 1.9568 404.8634 405.4224 0.0866 -1.0000 -1.0000 3606894 1594244145.00 151.5342 59.9998 32.0000 1.9541 1.9563 405.0154 405.5752 0.0867 -1.0000 -1.0000 3606957 1594244145.10 151.5342 59.9998 32.0000 1.9545 1.9568 404.8853 405.4452 0.0868 -1.0000 -1.0000 3607128 1594244145.20 151.5342 59.9998 32.0000 1.9546 1.9569 404.8472 405.4067 0.0867 -1.0000 -1.0000 3607191 1594244145.30 151.5342 59.9998 32.0000 1.9540 1.9563 404.8237 405.3829 0.0867 -1.0000 -1.0000 3607253 1594244145.40 151.5342 59.9998 32.0000 1.9542 1.9565 404.8698 405.4294 0.0867 -1.0000 -1.0000 3607331 1594244145.50 151.5009 59.9998 32.0000 1.9533 1.9556 404.9800 405.5395 0.0866 -1.0000 -1.0000 3607394 1594244145.60 151.4952 59.9998 32.0000 1.9535 1.9557 404.9856 405.5441 0.0865 -1.0000 -1.0000 3607832 1594244145.70 151.4952 59.9998 32.0000 1.9542 1.9564 404.7472 405.3053 0.0866 -1.0000 -1.0000 3607894 1594244145.80 151.4952 59.9998 32.0000 1.9548 1.9571 404.7514 405.3109 0.0867 -1.0000 -1.0000 3607972 1594244145.90 151.4952 59.9998 32.0000 1.9546 1.9568 404.8337 405.3930 0.0867 -1.0000 -1.0000 3608035 1594244146.00 151.4952 59.9998 32.0000 1.9542 1.9564 404.8022 405.3615 0.0867 -1.0000 -1.0000 3608097 1594244146.10 151.5939 59.9998 32.0000 1.9541 1.9563 404.8035 405.3625 0.0866 -1.0000 -1.0000 3608175 1594244146.20 151.5939 59.9998 32.0000 1.9539 1.9561 404.7622 405.3210 0.0866 -1.0000 -1.0000 3608347 1594244146.30 151.5939 59.9998 32.0000 1.9545 1.9568 404.7651 405.3239 0.0866 -1.0000 -1.0000 3608409 1594244146.40 151.5939 59.9998 32.0000 1.9541 1.9564 404.9154 405.4738 0.0865 -1.0000 -1.0000 3608472 1594244146.50 151.5939 59.9998 32.0000 1.9535 1.9557 405.0678 405.6266 0.0866 -1.0000 -1.0000 3608534 1594244146.60 151.5714 59.9998 32.0000 1.9539 1.9561 404.9822 405.5411 0.0866 -1.0000 -1.0000 3608612 1594244146.70 151.5714 59.9998 32.0000 1.9540 1.9562 404.8805 405.4394 0.0866 -1.0000 -1.0000 3608909 1594244146.80 151.5714 59.9998 32.0000 1.9547 1.9569 404.8442 405.4032 0.0866 -1.0000 -1.0000 3608972 1594244146.90 151.5714 59.9998 32.0000 1.9545 1.9567 404.9523 405.5122 0.0868 -1.0000 -1.0000 3609050 1594244147.00 151.5714 59.9998 32.0000 1.9533 1.9555 404.9253 405.4847 0.0866 -1.0000 -1.0000 3609112 1594244147.10 151.5714 59.9998 32.0000 1.9541 1.9563 404.9075 405.4655 0.0864 -1.0000 -1.0000 3609175 1594244147.20 151.5136 59.9998 32.0000 1.9543 1.9565 404.8109 405.3698 0.0867 -1.0000 -1.0000 3609612 1594244147.30 151.4877 59.9998 32.0000 1.9537 1.9559 404.9110 405.4702 0.0866 -1.0000 -1.0000 3609675 1594244147.40 151.4877 59.9998 32.0000 1.9528 1.9550 405.0397 405.5996 0.0867 -1.0000 -1.0000 3609737 1594244147.50 151.4877 59.9998 32.0000 1.9540 1.9562 404.9492 405.5086 0.0866 -1.0000 -1.0000 3609815 1594244147.60 151.4877 59.9998 32.0000 1.9549 1.9572 404.8022 405.3615 0.0867 -1.0000 -1.0000 3609878 1594244147.70 151.4877 59.9998 32.0000 1.9544 1.9566 404.6614 405.2207 0.0866 -1.0000 -1.0000 3609940 1594244147.80 151.4906 59.9998 32.0000 1.9548 1.9570 404.7845 405.3428 0.0865 -1.0000 -1.0000 3610019 1594244147.90 151.4906 59.9998 32.0000 1.9541 1.9563 404.8594 405.4196 0.0868 -1.0000 -1.0000 3610081 1594244148.00 151.4906 59.9998 32.0000 1.9535 1.9558 405.0420 405.6012 0.0867 -1.0000 -1.0000 3610144 1594244148.10 151.4906 59.9998 32.0000 1.9544 1.9566 404.9931 405.5531 0.0867 -1.0000 -1.0000 3610206 1594244148.20 151.4906 59.9998 32.0000 1.9549 1.9571 404.8750 405.4346 0.0867 -1.0000 -1.0000 3610268 1594244148.30 151.4778 59.9998 32.0000 1.9559 1.9581 404.7797 405.3385 0.0866 -1.0000 -1.0000 3610331 1594244148.40 151.4771 59.9998 32.0000 1.9552 1.9575 404.9228 405.4814 0.0865 -1.0000 -1.0000 3610409 1594244148.50 151.4771 59.9998 32.0000 1.9542 1.9564 405.0552 405.6137 0.0865 -1.0000 -1.0000 3610472 1594244148.60 151.4771 59.9998 32.0000 1.9540 1.9562 404.9194 405.4780 0.0865 -1.0000 -1.0000 3610549 1594244148.70 151.4771 59.9998 32.0000 1.9548 1.9570 404.8845 405.4428 0.0865 -1.0000 -1.0000 3610612 1594244148.80 151.4771 59.9998 32.0000 1.9557 1.9580 404.7751 405.3336 0.0866 -1.0000 -1.0000 3610674 1594244148.90 151.5185 59.9998 32.0000 1.9547 1.9570 404.8732 405.4317 0.0866 -1.0000 -1.0000 3610753 1594244149.00 151.5185 59.9998 32.0000 1.9545 1.9567 404.8756 405.4337 0.0864 -1.0000 -1.0000 3610815 1594244149.10 151.5185 59.9998 32.0000 1.9535 1.9558 405.0124 405.5709 0.0865 -1.0000 -1.0000 3610877 1594244149.20 151.5185 59.9998 32.0000 1.9540 1.9562 404.9564 405.5150 0.0865 -1.0000 -1.0000 3610956 1594244149.30 151.5185 59.9998 32.0000 1.9551 1.9573 404.7985 405.3571 0.0866 -1.0000 -1.0000 3611190 1594244149.40 151.5185 59.9998 32.0000 1.9551 1.9574 404.7591 405.3189 0.0867 -1.0000 -1.0000 3611252 1594244149.50 151.5171 60.0000 32.0000 1.9542 1.9564 404.9414 405.4989 0.0864 -1.0000 -1.0000 3611315 1594244149.60 151.5112 60.0005 32.0000 1.9544 1.9566 404.9339 405.4922 0.0866 -1.0000 -1.0000 3611377 1594244149.70 151.5112 60.0005 32.0000 1.9547 1.9569 404.8633 405.4217 0.0865 -1.0000 -1.0000 3611440 1594244149.80 151.5112 60.0005 32.0000 1.9555 1.9577 404.6945 405.2535 0.0866 -1.0000 -1.0000 3611831 1594244149.90 151.5112 60.0005 32.0000 1.9552 1.9574 404.9147 405.4733 0.0866 -1.0000 -1.0000 3611909 1594244150.00 151.5112 60.0005 32.0000 1.9544 1.9566 404.9351 405.4941 0.0866 -1.0000 -1.0000 3611971 1594244150.10 151.4895 60.0005 32.0000 1.9537 1.9559 405.0495 405.6087 0.0866 -1.0000 -1.0000 3612034 1594244150.20 151.4895 60.0005 32.0000 1.9540 1.9562 404.9440 405.5026 0.0865 -1.0000 -1.0000 3612096 1594244150.30 151.4895 60.0005 32.0000 1.9551 1.9573 404.8043 405.3630 0.0866 -1.0000 -1.0000 3612393 1594244150.40 151.4895 60.0005 32.0000 1.9551 1.9574 404.8160 405.3741 0.0865 -1.0000 -1.0000 3612455 1594244150.50 151.4895 60.0005 32.0000 1.9546 1.9568 404.8964 405.4550 0.0865 -1.0000 -1.0000 3612518 1594244150.60 151.4895 60.0005 32.0000 1.9545 1.9567 404.8986 405.4571 0.0865 -1.0000 -1.0000 3612596 1594244150.70 151.4895 60.0005 32.0000 1.9548 1.9570 404.8160 405.3744 0.0866 -1.0000 -1.0000 3612658 1594244150.80 151.6154 60.0005 32.0000 1.9553 1.9575 404.7859 405.3448 0.0866 -1.0000 -1.0000 3612846 1594244150.90 151.6154 60.0005 32.0000 1.9543 1.9565 404.8289 405.3872 0.0865 -1.0000 -1.0000 3612924 1594244151.00 151.6154 60.0005 32.0000 1.9534 1.9557 404.9617 405.5203 0.0865 -1.0000 -1.0000 3612986 1594244151.10 151.6154 60.0005 32.0000 1.9541 1.9564 404.9751 405.5329 0.0864 -1.0000 -1.0000 3613049 1594244151.20 151.6154 60.0005 32.0000 1.9542 1.9564 404.8532 405.4107 0.0864 -1.0000 -1.0000 3613111 1594244151.30 151.6019 60.0005 32.0000 1.9543 1.9565 404.7718 405.3312 0.0867 -1.0000 -1.0000 3613455 1594244151.40 151.6019 60.0005 32.0000 1.9540 1.9563 404.8832 405.4426 0.0866 -1.0000 -1.0000 3613517 1594244151.50 151.6019 60.0005 32.0000 1.9541 1.9563 404.9249 405.4838 0.0866 -1.0000 -1.0000 3613580 1594244151.60 151.6019 60.0005 32.0000 1.9539 1.9561 405.0015 405.5603 0.0866 -1.0000 -1.0000 3613643 1594244151.70 151.6019 60.0005 32.0000 1.9537 1.9559 404.9004 405.4592 0.0866 -1.0000 -1.0000 3613705 1594244151.80 151.5022 60.0005 32.0000 1.9553 1.9576 404.7439 405.3031 0.0867 -1.0000 -1.0000 3613955 1594244151.90 151.4800 60.0005 32.0000 1.9552 1.9574 404.8038 405.3622 0.0865 -1.0000 -1.0000 3614017 1594244152.00 151.4800 60.0005 32.0000 1.9544 1.9566 404.9041 405.4632 0.0866 -1.0000 -1.0000 3614080 1594244152.10 151.4800 60.0005 32.0000 1.9529 1.9551 404.9241 405.4827 0.0864 -1.0000 -1.0000 3614143 1594244152.20 151.4800 60.0005 32.0000 1.9535 1.9558 404.8590 405.4184 0.0867 -1.0000 -1.0000 3614205 1594244152.30 151.4800 60.0005 32.0000 1.9549 1.9571 404.8218 405.3811 0.0866 -1.0000 -1.0000 3614627 1594244152.40 151.4401 60.0005 32.0000 1.9549 1.9571 404.7241 405.2831 0.0867 -1.0000 -1.0000 3614705 1594244152.50 151.4401 60.0005 32.0000 1.9545 1.9567 404.7911 405.3498 0.0865 -1.0000 -1.0000 3614767 1594244152.60 151.4401 60.0005 32.0000 1.9539 1.9562 404.8957 405.4532 0.0864 -1.0000 -1.0000 3614830 1594244152.70 151.4401 60.0005 32.0000 1.9531 1.9553 405.0007 405.5598 0.0867 -1.0000 -1.0000 3614892 1594244152.80 151.4401 60.0005 32.0000 1.9539 1.9562 404.9426 405.5014 0.0865 -1.0000 -1.0000 3614955 1594244152.90 151.4460 60.0005 32.0000 1.9543 1.9565 404.8193 405.3774 0.0866 -1.0000 -1.0000 3615033 1594244153.00 151.4630 60.0005 32.0000 1.9537 1.9560 404.8453 405.4033 0.0863 -1.0000 -1.0000 3615095 1594244153.10 151.4630 60.0005 32.0000 1.9540 1.9562 404.9552 405.5134 0.0865 -1.0000 -1.0000 3615158 1594244153.20 151.4630 60.0005 32.0000 1.9550 1.9572 404.9929 405.5510 0.0865 -1.0000 -1.0000 3615236 1594244153.30 151.4630 60.0005 32.0000 1.9543 1.9565 404.8205 405.3799 0.0867 -1.0000 -1.0000 3615298 1594244153.40 151.4630 60.0005 32.0000 1.9545 1.9567 404.7832 405.3424 0.0866 -1.0000 -1.0000 3615627 1594244153.50 151.4510 60.0005 32.0000 1.9544 1.9566 404.8024 405.3609 0.0866 -1.0000 -1.0000 3615704 1594244153.60 151.4147 60.0005 32.0000 1.9527 1.9549 404.8996 405.4588 0.0866 -1.0000 -1.0000 3615767 1594244153.70 151.4147 60.0005 32.0000 1.9533 1.9555 404.9347 405.4936 0.0866 -1.0000 -1.0000 3615830 1594244153.80 151.4147 60.0005 32.0000 1.9540 1.9562 404.8660 405.4256 0.0867 -1.0000 -1.0000 3615908 1594244153.90 151.4147 60.0005 32.0000 1.9543 1.9566 404.7728 405.3319 0.0866 -1.0000 -1.0000 3615970 1594244154.00 151.4147 60.0005 32.0000 1.9537 1.9559 404.8979 405.4559 0.0864 -1.0000 -1.0000 3616033 1594244154.10 151.4543 60.0005 32.0000 1.9536 1.9558 405.0643 405.6233 0.0866 -1.0000 -1.0000 3616111 1594244154.20 151.4543 60.0005 32.0000 1.9538 1.9560 404.9148 405.4743 0.0867 -1.0000 -1.0000 3616173 1594244154.30 151.4543 60.0005 32.0000 1.9541 1.9563 404.8713 405.4314 0.0868 -1.0000 -1.0000 3616236 1594244154.40 151.4543 60.0005 32.0000 1.9546 1.9568 404.8102 405.3689 0.0865 -1.0000 -1.0000 3616361 1594244154.50 151.4543 60.0005 32.0000 1.9536 1.9558 404.8761 405.4344 0.0865 -1.0000 -1.0000 3616423 1594244154.60 151.4543 60.0005 32.0000 1.9532 1.9554 404.9532 405.5119 0.0866 -1.0000 -1.0000 3616501 1594244154.70 151.4543 60.0005 32.0000 1.9540 1.9562 405.0340 405.5931 0.0866 -1.0000 -1.0000 3616564 1594244154.80 151.5133 60.0011 32.0000 1.9540 1.9562 404.8172 405.3762 0.0866 -1.0000 -1.0000 3616626 1594244154.90 151.5133 60.0011 32.0000 1.9546 1.9568 404.7639 405.3228 0.0866 -1.0000 -1.0000 3616860 1594244155.00 151.5133 60.0011 32.0000 1.9546 1.9568 404.8246 405.3828 0.0866 -1.0000 -1.0000 3616923 1594244155.10 151.5133 60.0011 32.0000 1.9536 1.9558 404.8901 405.4500 0.0867 -1.0000 -1.0000 3616985 1594244155.20 151.5133 60.0011 32.0000 1.9540 1.9562 404.9140 405.4735 0.0867 -1.0000 -1.0000 3617064 1594244155.30 151.5133 60.0011 32.0000 1.9549 1.9571 404.7723 405.3316 0.0866 -1.0000 -1.0000 3617126 1594244155.40 151.5133 60.0011 32.0000 1.9549 1.9571 404.7368 405.2958 0.0867 -1.0000 -1.0000 3617345 1594244155.50 151.5133 60.0011 32.0000 1.9539 1.9561 404.9508 405.5109 0.0868 -1.0000 -1.0000 3617423 1594244155.60 151.5133 60.0011 32.0000 1.9539 1.9561 405.0039 405.5639 0.0867 -1.0000 -1.0000 3617485 1594244155.70 151.5133 60.0011 32.0000 1.9541 1.9563 404.8685 405.4278 0.0866 -1.0000 -1.0000 3617548 1594244155.80 151.5133 60.0011 32.0000 1.9551 1.9573 404.8412 405.3990 0.0865 -1.0000 -1.0000 3617626 1594244155.90 151.5671 60.0011 32.0000 1.9550 1.9572 404.8068 405.3653 0.0866 -1.0000 -1.0000 3618110 1594244156.00 151.5735 60.0011 32.0000 1.9551 1.9573 404.7997 405.3589 0.0866 -1.0000 -1.0000 3618173 1594244156.10 151.5735 60.0011 32.0000 1.9539 1.9561 404.9196 405.4783 0.0866 -1.0000 -1.0000 3618251 1594244156.20 151.5735 60.0011 32.0000 1.9534 1.9556 404.9205 405.4795 0.0866 -1.0000 -1.0000 3618313 1594244156.30 151.5735 60.0011 32.0000 1.9546 1.9568 404.7812 405.3397 0.0865 -1.0000 -1.0000 3618376 1594244156.40 151.5735 60.0011 32.0000 1.9546 1.9568 404.7282 405.2866 0.0866 -1.0000 -1.0000 3618454 1594244156.50 151.5583 60.0011 32.0000 1.9543 1.9565 404.8906 405.4494 0.0865 -1.0000 -1.0000 3618626 1594244156.60 151.5583 60.0011 32.0000 1.9538 1.9561 405.0145 405.5726 0.0865 -1.0000 -1.0000 3618704 1594244156.70 151.5583 60.0011 32.0000 1.9539 1.9561 404.9747 405.5339 0.0866 -1.0000 -1.0000 3618766 1594244156.80 151.5583 60.0011 32.0000 1.9538 1.9560 404.9472 405.5052 0.0864 -1.0000 -1.0000 3618829 1594244156.90 151.5583 60.0011 32.0000 1.9548 1.9570 404.8281 405.3865 0.0865 -1.0000 -1.0000 3618907 1594244157.00 151.5685 60.0011 32.0000 1.9549 1.9571 404.7753 405.3336 0.0866 -1.0000 -1.0000 3618969 1594244157.10 151.5786 60.0011 32.0000 1.9540 1.9562 404.8755 405.4343 0.0865 -1.0000 -1.0000 3619032 1594244157.20 151.5786 60.0011 32.0000 1.9540 1.9562 404.9539 405.5125 0.0865 -1.0000 -1.0000 3619094 1594244157.30 151.5786 60.0011 32.0000 1.9532 1.9554 404.9469 405.5058 0.0867 -1.0000 -1.0000 3619157 1594244157.40 151.5786 60.0011 32.0000 1.9538 1.9561 404.8683 405.4281 0.0867 -1.0000 -1.0000 3619219 1594244157.50 151.5786 60.0011 32.0000 1.9547 1.9569 404.8567 405.4154 0.0865 -1.0000 -1.0000 3619454 1594244157.60 151.5735 60.0011 32.0000 1.9536 1.9558 404.8387 405.3973 0.0865 -1.0000 -1.0000 3619516 1594244157.70 151.5735 60.0011 32.0000 1.9539 1.9561 404.9944 405.5521 0.0863 -1.0000 -1.0000 3619579 1594244157.80 151.5735 60.0011 32.0000 1.9536 1.9559 405.0097 405.5685 0.0866 -1.0000 -1.0000 3619657 1594244157.90 151.5735 60.0011 32.0000 1.9548 1.9570 404.9388 405.4976 0.0865 -1.0000 -1.0000 3619719 1594244158.00 151.5735 60.0011 32.0000 1.9551 1.9573 404.8242 405.3832 0.0867 -1.0000 -1.0000 3619782 1594244158.10 151.5735 60.0011 32.0000 1.9543 1.9566 404.8635 405.4226 0.0866 -1.0000 -1.0000 3619860 1594244158.20 151.5605 60.0011 32.0000 1.9539 1.9561 404.9775 405.5354 0.0865 -1.0000 -1.0000 3619922 1594244158.30 151.5605 60.0011 32.0000 1.9545 1.9568 405.0384 405.5981 0.0867 -1.0000 -1.0000 3619985 1594244158.40 151.5605 60.0011 32.0000 1.9548 1.9570 405.1070 405.6664 0.0866 -1.0000 -1.0000 3620063 1594244158.50 151.5605 60.0011 32.0000 1.9548 1.9570 404.9037 405.4634 0.0866 -1.0000 -1.0000 3620656 1594244158.60 151.5605 60.0011 32.0000 1.9545 1.9567 404.9254 405.4839 0.0865 -1.0000 -1.0000 3620735 1594244158.70 151.4921 60.0011 32.0000 1.9538 1.9560 404.9423 405.5012 0.0866 -1.0000 -1.0000 3620797 1594244158.80 151.4921 60.0011 32.0000 1.9538 1.9561 404.9543 405.5137 0.0866 -1.0000 -1.0000 3620860 1594244158.90 151.4921 60.0011 32.0000 1.9550 1.9572 404.8856 405.4436 0.0865 -1.0000 -1.0000 3620938 1594244159.00 151.4921 60.0011 32.0000 1.9554 1.9576 404.7961 405.3548 0.0866 -1.0000 -1.0000 3621109 1594244159.10 151.4921 60.0011 32.0000 1.9551 1.9573 404.7475 405.3062 0.0865 -1.0000 -1.0000 3621172 1594244159.20 151.4921 60.0011 32.0000 1.9546 1.9568 404.7526 405.3111 0.0866 -1.0000 -1.0000 3621250 1594244159.30 151.4837 60.0011 32.0000 1.9538 1.9560 404.9960 405.5540 0.0864 -1.0000 -1.0000 3621313 1594244159.40 151.4837 60.0011 32.0000 1.9541 1.9563 404.9608 405.5195 0.0866 -1.0000 -1.0000 3621375 1594244159.50 151.4837 60.0011 32.0000 1.9539 1.9561 404.9377 405.4968 0.0866 -1.0000 -1.0000 3621656 1594244159.60 151.4837 60.0011 32.0000 1.9542 1.9564 404.8330 405.3926 0.0867 -1.0000 -1.0000 3621719 1594244159.70 151.4837 60.0011 32.0000 1.9541 1.9563 404.7645 405.3228 0.0866 -1.0000 -1.0000 3621781 1594244159.80 151.4339 60.0012 32.0000 1.9538 1.9560 404.8226 405.3812 0.0865 -1.0000 -1.0000 3621860 1594244159.90 151.4339 60.0012 32.0000 1.9542 1.9564 404.9487 405.5073 0.0865 -1.0000 -1.0000 3621922 1594244160.00 151.4339 60.0012 32.0000 1.9547 1.9569 404.9603 405.5195 0.0867 -1.0000 -1.0000 3621984 1594244160.10 151.4339 60.0012 32.0000 1.9543 1.9565 404.8541 405.4137 0.0867 -1.0000 -1.0000 3622047 1594244160.20 151.4339 60.0012 32.0000 1.9546 1.9568 404.8111 405.3698 0.0866 -1.0000 -1.0000 3622125 1594244160.30 151.4339 60.0012 32.0000 1.9546 1.9568 404.6891 405.2476 0.0866 -1.0000 -1.0000 3622172 1594244160.40 151.4297 60.0012 32.0000 1.9544 1.9567 404.8599 405.4191 0.0867 -1.0000 -1.0000 3622250 1594244160.50 151.4043 60.0012 32.0000 1.9550 1.9572 404.9323 405.4923 0.0867 -1.0000 -1.0000 3622656 1594244160.60 151.4043 60.0012 32.0000 1.9530 1.9552 405.0153 405.5740 0.0865 -1.0000 -1.0000 3622734 1594244160.70 151.4043 60.0012 32.0000 1.9542 1.9564 404.8352 405.3932 0.0865 -1.0000 -1.0000 3622797 1594244160.80 151.4043 60.0012 32.0000 1.9541 1.9563 404.8194 405.3783 0.0866 -1.0000 -1.0000 3622859 1594244160.90 151.4043 60.0012 32.0000 1.9544 1.9567 405.0070 405.5660 0.0866 -1.0000 -1.0000 3622937 1594244161.00 151.4239 60.0012 32.0000 1.9537 1.9559 405.0278 405.5864 0.0864 -1.0000 -1.0000 3623625 1594244161.10 151.4239 60.0012 32.0000 1.9545 1.9568 404.9952 405.5551 0.0868 -1.0000 -1.0000 3623687 1594244161.20 151.4239 60.0012 32.0000 1.9543 1.9565 404.8052 405.3646 0.0867 -1.0000 -1.0000 3623765 1594244161.30 151.4239 60.0012 32.0000 1.9544 1.9566 404.6967 405.2555 0.0866 -1.0000 -1.0000 3623828 1594244161.40 151.4239 60.0012 32.0000 1.9546 1.9568 404.7521 405.3105 0.0865 -1.0000 -1.0000 3623890 1594244161.50 151.4122 60.0012 32.0000 1.9538 1.9560 404.8921 405.4506 0.0865 -1.0000 -1.0000 3623968 1594244161.60 151.4030 60.0012 32.0000 1.9535 1.9557 404.9520 405.5105 0.0865 -1.0000 -1.0000 3624031 1594244161.70 151.4030 60.0012 32.0000 1.9536 1.9558 404.8955 405.4532 0.0864 -1.0000 -1.0000 3624093 1594244161.80 151.4030 60.0012 32.0000 1.9543 1.9565 404.7450 405.3040 0.0866 -1.0000 -1.0000 3624172 1594244161.90 151.4030 60.0012 32.0000 1.9547 1.9569 404.8656 405.4242 0.0866 -1.0000 -1.0000 3624234 1594244162.00 151.4030 60.0012 32.0000 1.9540 1.9562 405.0539 405.6137 0.0868 -1.0000 -1.0000 3624296 1594244162.10 151.4173 60.0012 32.0000 1.9534 1.9557 404.9586 405.5181 0.0866 -1.0000 -1.0000 3624359 1594244162.20 151.4173 60.0012 32.0000 1.9535 1.9557 404.8863 405.4448 0.0866 -1.0000 -1.0000 3624421 1594244162.30 151.4173 60.0012 32.0000 1.9540 1.9562 404.6852 405.2448 0.0868 -1.0000 -1.0000 3624484 1594244162.40 151.4173 60.0012 32.0000 1.9545 1.9567 404.6821 405.2406 0.0866 -1.0000 -1.0000 3624562 1594244162.50 151.4173 60.0012 32.0000 1.9543 1.9565 404.8182 405.3771 0.0866 -1.0000 -1.0000 3624624 1594244162.60 151.6095 60.0012 32.0000 1.9543 1.9565 404.9520 405.5118 0.0867 -1.0000 -1.0000 3624843 1594244162.70 151.6095 60.0012 32.0000 1.9543 1.9565 404.9021 405.4610 0.0866 -1.0000 -1.0000 3624905 1594244162.80 151.6095 60.0012 32.0000 1.9542 1.9564 404.8234 405.3819 0.0865 -1.0000 -1.0000 3624968 1594244162.90 151.6095 60.0012 32.0000 1.9549 1.9571 404.8281 405.3853 0.0863 -1.0000 -1.0000 3625046 1594244163.00 151.6095 60.0012 32.0000 1.9547 1.9569 404.7916 405.3499 0.0865 -1.0000 -1.0000 3625109 1594244163.10 151.6095 60.0012 32.0000 1.9534 1.9556 404.9810 405.5402 0.0867 -1.0000 -1.0000 3625202 1594244163.20 151.6095 60.0012 32.0000 1.9537 1.9559 405.0656 405.6239 0.0864 -1.0000 -1.0000 3625265 1594244163.30 151.6095 60.0012 32.0000 1.9539 1.9561 404.9350 405.4933 0.0865 -1.0000 -1.0000 3625327 1594244163.40 151.6095 60.0012 32.0000 1.9546 1.9569 404.7660 405.3246 0.0866 -1.0000 -1.0000 3625390 1594244163.50 151.6095 60.0012 32.0000 1.9549 1.9571 404.7685 405.3264 0.0864 -1.0000 -1.0000 3625468 1594244163.60 151.6095 60.0012 32.0000 1.9538 1.9560 404.8365 405.3952 0.0865 -1.0000 -1.0000 3625686 1594244163.70 151.6081 60.0012 32.0000 1.9537 1.9559 404.9436 405.5020 0.0865 -1.0000 -1.0000 3625765 1594244163.80 151.5903 60.0012 32.0000 1.9549 1.9571 404.9005 405.4588 0.0865 -1.0000 -1.0000 3625827 1594244163.90 151.5903 60.0012 32.0000 1.9549 1.9572 404.7555 405.3136 0.0865 -1.0000 -1.0000 3625890 1594244164.00 151.5903 60.0012 32.0000 1.9547 1.9569 404.7726 405.3312 0.0865 -1.0000 -1.0000 3625952 1594244164.10 151.5903 60.0012 32.0000 1.9548 1.9570 404.8408 405.3991 0.0866 -1.0000 -1.0000 3626186 1594244164.20 151.5903 60.0012 32.0000 1.9545 1.9568 404.9457 405.5046 0.0866 -1.0000 -1.0000 3626249 1594244164.30 151.5866 60.0012 32.0000 1.9550 1.9572 404.8734 405.4330 0.0867 -1.0000 -1.0000 3626312 1594244164.40 151.5859 60.0012 32.0000 1.9555 1.9577 404.8360 405.3950 0.0866 -1.0000 -1.0000 3626389 1594244164.50 151.5859 60.0012 32.0000 1.9544 1.9567 404.7570 405.3151 0.0865 -1.0000 -1.0000 3626452 1594244164.60 151.5859 60.0012 32.0000 1.9541 1.9563 404.9526 405.5111 0.0866 -1.0000 -1.0000 3626733 1594244164.70 151.5859 60.0012 32.0000 1.9533 1.9555 404.9987 405.5579 0.0866 -1.0000 -1.0000 3626796 1594244164.80 151.5859 60.0012 32.0000 1.9539 1.9561 405.0390 405.5972 0.0864 -1.0000 -1.0000 3626858 1594244164.90 151.5647 60.0006 32.0000 1.9548 1.9570 404.9036 405.4617 0.0865 -1.0000 -1.0000 3626936 1594244165.00 151.5647 60.0006 32.0000 1.9554 1.9576 404.7431 405.3019 0.0866 -1.0000 -1.0000 3626999 1594244165.10 151.5647 60.0006 32.0000 1.9551 1.9573 404.8282 405.3861 0.0865 -1.0000 -1.0000 3627124 1594244165.20 151.5647 60.0006 32.0000 1.9538 1.9560 404.8288 405.3877 0.0866 -1.0000 -1.0000 3627202 1594244165.30 151.5647 60.0006 32.0000 1.9543 1.9565 404.9532 405.5119 0.0865 -1.0000 -1.0000 3627264 1594244165.40 151.5156 60.0006 32.0000 1.9545 1.9567 404.9142 405.4726 0.0865 -1.0000 -1.0000 3627327 1594244165.50 151.5094 60.0006 32.0000 1.9550 1.9572 404.7555 405.3142 0.0866 -1.0000 -1.0000 3627389 1594244165.60 151.5094 60.0006 32.0000 1.9555 1.9577 404.8019 405.3612 0.0867 -1.0000 -1.0000 3627452 1594244165.70 151.5094 60.0006 32.0000 1.9540 1.9563 404.9568 405.5157 0.0865 -1.0000 -1.0000 3627639 1594244165.80 151.5094 60.0006 32.0000 1.9542 1.9564 405.0587 405.6175 0.0866 -1.0000 -1.0000 3627702 1594244165.90 151.5094 60.0006 32.0000 1.9544 1.9566 405.0425 405.6013 0.0865 -1.0000 -1.0000 3627764 1594244166.00 151.4461 60.0006 32.0000 1.9549 1.9571 405.0112 405.5704 0.0866 -1.0000 -1.0000 3627827 1594244166.10 151.4461 60.0006 32.0000 1.9554 1.9576 404.7772 405.3358 0.0865 -1.0000 -1.0000 3627905 1594244166.20 151.4461 60.0006 32.0000 1.9548 1.9570 404.7220 405.2812 0.0868 -1.0000 -1.0000 3628202 1594244166.30 151.4461 60.0006 32.0000 1.9543 1.9565 404.8883 405.4469 0.0866 -1.0000 -1.0000 3628264 1594244166.40 151.4461 60.0006 32.0000 1.9531 1.9553 404.9319 405.4907 0.0865 -1.0000 -1.0000 3628342 1594244166.50 151.5053 60.0006 32.0000 1.9551 1.9574 404.9359 405.4944 0.0866 -1.0000 -1.0000 3628389 1594244166.60 151.5053 60.0006 32.0000 1.9551 1.9573 404.8250 405.3820 0.0863 -1.0000 -1.0000 3628467 1594244166.70 151.5053 60.0006 32.0000 1.9552 1.9574 404.7998 405.3583 0.0865 -1.0000 -1.0000 3629201 1594244166.80 151.5053 60.0006 32.0000 1.9532 1.9554 404.9721 405.5305 0.0866 -1.0000 -1.0000 3629264 1594244166.90 151.5053 60.0006 32.0000 1.9544 1.9566 405.0921 405.6502 0.0864 -1.0000 -1.0000 3629326 1594244167.00 151.4945 60.0006 32.0000 1.9542 1.9564 405.0328 405.5917 0.0866 -1.0000 -1.0000 3629389 1594244167.10 151.4707 60.0006 32.0000 1.9548 1.9571 404.9531 405.5114 0.0864 -1.0000 -1.0000 3629451 1594244167.20 151.4707 60.0006 32.0000 1.9553 1.9575 404.8658 405.4238 0.0865 -1.0000 -1.0000 3629529 1594244167.30 151.4707 60.0006 32.0000 1.9554 1.9576 404.7620 405.3203 0.0865 -1.0000 -1.0000 3629592 1594244167.40 151.4707 60.0006 32.0000 1.9545 1.9567 404.8814 405.4393 0.0864 -1.0000 -1.0000 3629654 1594244167.50 151.4707 60.0006 32.0000 1.9541 1.9563 405.0781 405.6371 0.0865 -1.0000 -1.0000 3629733 1594244167.60 151.4935 60.0006 32.0000 1.9541 1.9563 404.8091 405.3665 0.0864 -1.0000 -1.0000 3629795 1594244167.70 151.4935 60.0006 32.0000 1.9553 1.9575 404.7691 405.3271 0.0865 -1.0000 -1.0000 3629857 1594244167.80 151.4935 60.0006 32.0000 1.9554 1.9576 404.7405 405.2997 0.0867 -1.0000 -1.0000 3629936 1594244167.90 151.4935 60.0006 32.0000 1.9545 1.9568 404.9871 405.5463 0.0866 -1.0000 -1.0000 3629998 1594244168.00 151.4935 60.0006 32.0000 1.9550 1.9572 405.0242 405.5826 0.0865 -1.0000 -1.0000 3630061 1594244168.10 151.4905 60.0006 32.0000 1.9547 1.9570 404.9092 405.4674 0.0865 -1.0000 -1.0000 3630123 1594244168.20 151.4832 60.0006 32.0000 1.9547 1.9570 404.8228 405.3825 0.0866 -1.0000 -1.0000 3630357 1594244168.30 151.4832 60.0006 32.0000 1.9542 1.9564 404.8134 405.3710 0.0865 -1.0000 -1.0000 3630420 1594244168.40 151.4832 60.0006 32.0000 1.9543 1.9566 404.9129 405.4721 0.0867 -1.0000 -1.0000 3630498 1594244168.50 151.4832 60.0006 32.0000 1.9542 1.9564 405.0419 405.6007 0.0865 -1.0000 -1.0000 3630560 1594244168.60 151.4832 60.0006 32.0000 1.9541 1.9563 405.0813 405.6404 0.0866 -1.0000 -1.0000 3630623 1594244168.70 151.4832 60.0006 32.0000 1.9543 1.9565 404.8630 405.4219 0.0866 -1.0000 -1.0000 3631013 1594244168.80 151.4832 60.0006 32.0000 1.9545 1.9567 404.7876 405.3461 0.0865 -1.0000 -1.0000 3631076 1594244168.90 151.4832 60.0006 32.0000 1.9545 1.9567 404.9402 405.4988 0.0865 -1.0000 -1.0000 3631154 1594244169.00 151.4832 60.0006 32.0000 1.9547 1.9569 405.0129 405.5714 0.0865 -1.0000 -1.0000 3631216 1594244169.10 151.4832 60.0006 32.0000 1.9550 1.9572 404.8769 405.4353 0.0866 -1.0000 -1.0000 3631279 1594244169.20 151.4832 60.0006 32.0000 1.9552 1.9574 404.7637 405.3225 0.0866 -1.0000 -1.0000 3631654 1594244169.30 151.5903 60.0006 32.0000 1.9546 1.9568 404.7616 405.3194 0.0864 -1.0000 -1.0000 3631717 1594244169.40 151.5903 60.0006 32.0000 1.9547 1.9569 404.8135 405.3719 0.0865 -1.0000 -1.0000 3631779 1594244169.50 151.5903 60.0006 32.0000 1.9544 1.9566 404.9862 405.5453 0.0866 -1.0000 -1.0000 3631857 1594244169.60 151.5903 60.0006 32.0000 1.9541 1.9563 405.0911 405.6504 0.0866 -1.0000 -1.0000 3631935 1594244169.70 151.5903 60.0006 32.0000 1.9546 1.9568 404.9643 405.5242 0.0866 -1.0000 -1.0000 3631997 1594244169.80 151.6220 60.0000 32.0000 1.9546 1.9568 404.8522 405.4103 0.0866 -1.0000 -1.0000 3632076 1594244169.90 151.6220 60.0000 32.0000 1.9549 1.9571 404.8606 405.4199 0.0866 -1.0000 -1.0000 3632138 1594244170.00 151.6220 60.0000 32.0000 1.9549 1.9571 404.9357 405.4944 0.0865 -1.0000 -1.0000 3632201 1594244170.10 151.6220 60.0000 32.0000 1.9543 1.9565 404.9768 405.5355 0.0866 -1.0000 -1.0000 3632263 1594244170.20 151.6220 60.0000 32.0000 1.9544 1.9567 404.9133 405.4717 0.0865 -1.0000 -1.0000 3632326 1594244170.30 151.6220 60.0000 32.0000 1.9546 1.9568 404.7926 405.3508 0.0865 -1.0000 -1.0000 3632388 1594244170.40 151.6220 60.0000 32.0000 1.9548 1.9570 404.7265 405.2845 0.0865 -1.0000 -1.0000 3632466 1594244170.50 151.5281 60.0000 32.0000 1.9542 1.9564 404.8388 405.3974 0.0866 -1.0000 -1.0000 3632529 1594244170.60 151.5281 60.0000 32.0000 1.9535 1.9557 404.9523 405.5122 0.0867 -1.0000 -1.0000 3632607 1594244170.70 151.5281 60.0000 32.0000 1.9528 1.9550 405.0014 405.5599 0.0865 -1.0000 -1.0000 3632669 1594244170.80 151.5281 60.0000 32.0000 1.9541 1.9563 404.9111 405.4700 0.0866 -1.0000 -1.0000 3632904 1594244170.90 151.5281 60.0000 32.0000 1.9547 1.9569 404.7079 405.2653 0.0864 -1.0000 -1.0000 3632966 1594244171.00 151.5288 60.0000 32.0000 1.9545 1.9567 404.9490 405.5079 0.0866 -1.0000 -1.0000 3633029 1594244171.10 151.5291 60.0000 32.0000 1.9540 1.9562 405.0629 405.6229 0.0867 -1.0000 -1.0000 3633091 1594244171.20 151.5291 60.0000 32.0000 1.9539 1.9561 404.9151 405.4749 0.0867 -1.0000 -1.0000 3633169 1594244171.30 151.5291 60.0000 32.0000 1.9540 1.9562 404.8179 405.3761 0.0865 -1.0000 -1.0000 3633403 1594244171.40 151.5291 60.0000 32.0000 1.9539 1.9561 404.7529 405.3110 0.0865 -1.0000 -1.0000 3633466 1594244171.50 151.5291 60.0000 32.0000 1.9538 1.9561 404.8534 405.4120 0.0866 -1.0000 -1.0000 3633528 1594244171.60 151.5216 60.0000 32.0000 1.9534 1.9556 404.9806 405.5388 0.0865 -1.0000 -1.0000 3633591 1594244171.70 151.5216 60.0000 32.0000 1.9537 1.9559 405.0718 405.6304 0.0865 -1.0000 -1.0000 3633654 1594244171.80 151.5216 60.0000 32.0000 1.9539 1.9561 404.8695 405.4286 0.0867 -1.0000 -1.0000 3633888 1594244171.90 151.5216 60.0000 32.0000 1.9546 1.9568 404.7717 405.3312 0.0867 -1.0000 -1.0000 3633966 1594244172.00 151.5216 60.0000 32.0000 1.9544 1.9566 404.7218 405.2805 0.0866 -1.0000 -1.0000 3634028 1594244172.10 151.5216 60.0000 32.0000 1.9540 1.9563 404.8824 405.4411 0.0866 -1.0000 -1.0000 3634091 1594244172.20 151.5216 60.0000 32.0000 1.9532 1.9555 405.0292 405.5888 0.0866 -1.0000 -1.0000 3634153 1594244172.30 151.5193 60.0000 32.0000 1.9535 1.9557 404.9989 405.5574 0.0865 -1.0000 -1.0000 3634388 1594244172.40 151.5193 60.0000 32.0000 1.9542 1.9564 404.8747 405.4319 0.0863 -1.0000 -1.0000 3634450 1594244172.50 151.5193 60.0000 32.0000 1.9547 1.9569 404.7890 405.3466 0.0865 -1.0000 -1.0000 3634513 1594244172.60 151.5193 60.0000 32.0000 1.9547 1.9569 404.7545 405.3135 0.0867 -1.0000 -1.0000 3634591 1594244172.70 151.5193 60.0000 32.0000 1.9542 1.9564 404.8626 405.4212 0.0865 -1.0000 -1.0000 3634653 1594244172.80 151.4634 60.0000 32.0000 1.9534 1.9556 404.9920 405.5508 0.0866 -1.0000 -1.0000 3634872 1594244172.90 151.4599 60.0000 32.0000 1.9537 1.9559 404.9243 405.4838 0.0866 -1.0000 -1.0000 3634950 1594244173.00 151.4599 60.0000 32.0000 1.9543 1.9565 404.8464 405.4056 0.0866 -1.0000 -1.0000 3635012 1594244173.10 151.4599 60.0000 32.0000 1.9548 1.9570 404.8084 405.3665 0.0865 -1.0000 -1.0000 3635075 1594244173.20 151.4599 60.0000 32.0000 1.9534 1.9556 404.8624 405.4209 0.0865 -1.0000 -1.0000 3635153 1594244173.30 151.4599 60.0000 32.0000 1.9533 1.9555 404.9867 405.5451 0.0865 -1.0000 -1.0000 3635215 1594244173.40 151.4766 60.0000 32.0000 1.9535 1.9557 404.9716 405.5304 0.0866 -1.0000 -1.0000 3635387 1594244173.50 151.4766 60.0000 32.0000 1.9543 1.9565 404.8513 405.4102 0.0866 -1.0000 -1.0000 3635450 1594244173.60 151.4766 60.0000 32.0000 1.9550 1.9572 404.7713 405.3300 0.0866 -1.0000 -1.0000 3635528 1594244173.70 151.4766 60.0000 32.0000 1.9540 1.9562 404.8695 405.4279 0.0865 -1.0000 -1.0000 3635575 1594244173.80 151.4766 60.0000 32.0000 1.9532 1.9554 405.0198 405.5777 0.0865 -1.0000 -1.0000 3635653 1594244173.90 151.4512 60.0000 32.0000 1.9535 1.9557 404.9122 405.4705 0.0865 -1.0000 -1.0000 3635887 1594244174.00 151.4512 60.0000 32.0000 1.9540 1.9563 404.7065 405.2652 0.0866 -1.0000 -1.0000 3635950 1594244174.10 151.4512 60.0000 32.0000 1.9551 1.9573 404.7748 405.3338 0.0866 -1.0000 -1.0000 3636028 1594244174.20 151.4512 60.0000 32.0000 1.9539 1.9561 404.8536 405.4121 0.0864 -1.0000 -1.0000 3636090 1594244174.30 151.4512 60.0000 32.0000 1.9539 1.9561 405.0074 405.5663 0.0866 -1.0000 -1.0000 3636153 1594244174.40 151.4512 60.0000 32.0000 1.9549 1.9571 404.7883 405.3463 0.0865 -1.0000 -1.0000 3636403 1594244174.50 151.4546 60.0000 32.0000 1.9549 1.9571 404.7934 405.3511 0.0863 -1.0000 -1.0000 3636465 1594244174.60 151.4547 60.0000 32.0000 1.9543 1.9565 404.8039 405.3623 0.0866 -1.0000 -1.0000 3636528 1594244174.70 151.4547 60.0000 32.0000 1.9541 1.9564 404.9325 405.4912 0.0865 -1.0000 -1.0000 3636590 1594244174.80 151.4547 60.0000 32.0000 1.9537 1.9559 405.0174 405.5761 0.0866 -1.0000 -1.0000 3636653 1594244174.90 151.4547 60.0000 32.0000 1.9542 1.9565 404.9592 405.5180 0.0866 -1.0000 -1.0000 3636856 1594244175.00 151.4562 60.0000 32.0000 1.9549 1.9571 404.7949 405.3534 0.0866 -1.0000 -1.0000 3636918 1594244175.10 151.4576 59.9999 32.0000 1.9553 1.9575 404.8007 405.3601 0.0866 -1.0000 -1.0000 3636981 1594244175.20 151.4576 59.9999 32.0000 1.9547 1.9569 404.9134 405.4726 0.0867 -1.0000 -1.0000 3637043 1594244175.30 151.4576 59.9999 32.0000 1.9541 1.9563 405.0084 405.5666 0.0865 -1.0000 -1.0000 3637106 1594244175.40 151.4576 59.9999 32.0000 1.9544 1.9567 404.9707 405.5294 0.0865 -1.0000 -1.0000 3637856 1594244175.50 151.4576 59.9999 32.0000 1.9542 1.9564 404.7670 405.3249 0.0865 -1.0000 -1.0000 3637934 1594244175.60 151.5243 59.9999 32.0000 1.9545 1.9567 404.7869 405.3453 0.0865 -1.0000 -1.0000 3637996 1594244175.70 151.5243 59.9999 32.0000 1.9537 1.9559 404.9388 405.4976 0.0865 -1.0000 -1.0000 3638059 1594244175.80 151.5243 59.9999 32.0000 1.9539 1.9561 404.9680 405.5264 0.0865 -1.0000 -1.0000 3638137 1594244175.90 151.5243 59.9999 32.0000 1.9542 1.9565 404.9394 405.4986 0.0866 -1.0000 -1.0000 3638199 1594244176.00 151.5243 59.9999 32.0000 1.9553 1.9575 404.8352 405.3943 0.0866 -1.0000 -1.0000 3638262 1594244176.10 151.5243 59.9999 32.0000 1.9544 1.9566 404.7441 405.3035 0.0867 -1.0000 -1.0000 3638340 1594244176.20 151.5243 59.9999 32.0000 1.9545 1.9568 404.8270 405.3867 0.0867 -1.0000 -1.0000 3638402 1594244176.30 151.5243 59.9999 32.0000 1.9537 1.9560 404.9656 405.5244 0.0866 -1.0000 -1.0000 3638465 1594244176.40 151.5243 59.9999 32.0000 1.9541 1.9563 404.9655 405.5242 0.0865 -1.0000 -1.0000 3638543 1594244176.50 151.5243 59.9999 32.0000 1.9539 1.9561 404.9446 405.5040 0.0866 -1.0000 -1.0000 3638605 1594244176.60 151.5243 59.9999 32.0000 1.9541 1.9563 404.8174 405.3755 0.0865 -1.0000 -1.0000 3638668 1594244176.70 151.5254 59.9999 32.0000 1.9552 1.9574 404.8278 405.3860 0.0865 -1.0000 -1.0000 3638730 1594244176.80 151.5254 59.9999 32.0000 1.9537 1.9559 404.9128 405.4730 0.0867 -1.0000 -1.0000 3638793 1594244176.90 151.5254 59.9999 32.0000 1.9537 1.9559 404.9830 405.5413 0.0865 -1.0000 -1.0000 3638871 1594244177.00 151.5254 59.9999 32.0000 1.9547 1.9569 404.9248 405.4834 0.0865 -1.0000 -1.0000 3638933 1594244177.10 151.5254 59.9999 32.0000 1.9544 1.9567 404.8165 405.3755 0.0867 -1.0000 -1.0000 3638996 1594244177.20 151.5428 59.9999 32.0000 1.9536 1.9558 404.7055 405.2647 0.0866 -1.0000 -1.0000 3639074 1594244177.30 151.5428 59.9999 32.0000 1.9545 1.9567 404.7784 405.3375 0.0867 -1.0000 -1.0000 3639136 1594244177.40 151.5428 59.9999 32.0000 1.9540 1.9562 404.9253 405.4848 0.0866 -1.0000 -1.0000 3639199 1594244177.50 151.5428 59.9999 32.0000 1.9541 1.9563 404.9583 405.5175 0.0867 -1.0000 -1.0000 3639386 1594244177.60 151.5428 59.9999 32.0000 1.9542 1.9564 404.9475 405.5070 0.0866 -1.0000 -1.0000 3639449 1594244177.70 151.5452 59.9999 32.0000 1.9546 1.9568 404.8659 405.4246 0.0865 -1.0000 -1.0000 3639511 1594244177.80 151.5589 59.9999 32.0000 1.9529 1.9551 404.8934 405.4517 0.0865 -1.0000 -1.0000 3639589 1594244177.90 151.5589 59.9999 32.0000 1.9539 1.9561 404.9502 405.5089 0.0866 -1.0000 -1.0000 3639652 1594244178.00 151.5589 59.9999 32.0000 1.9539 1.9561 404.9644 405.5243 0.0867 -1.0000 -1.0000 3639715 1594244178.10 151.5589 59.9999 32.0000 1.9548 1.9570 404.8470 405.4051 0.0865 -1.0000 -1.0000 3639793 1594244178.20 151.5589 59.9999 32.0000 1.9540 1.9563 404.7537 405.3114 0.0864 -1.0000 -1.0000 3639855 1594244178.30 151.5375 59.9999 32.0000 1.9542 1.9564 404.8210 405.3793 0.0865 -1.0000 -1.0000 3639918 1594244178.40 151.5375 59.9999 32.0000 1.9536 1.9558 404.8901 405.4485 0.0865 -1.0000 -1.0000 3639980 1594244178.50 151.5375 59.9999 32.0000 1.9536 1.9559 404.9384 405.4975 0.0866 -1.0000 -1.0000 3640730 1594244178.60 151.5375 59.9999 32.0000 1.9547 1.9569 404.9369 405.4956 0.0865 -1.0000 -1.0000 3640792 1594244178.70 151.5375 59.9999 32.0000 1.9547 1.9569 404.7465 405.3051 0.0866 -1.0000 -1.0000 3640870 1594244178.80 151.4712 59.9999 32.0000 1.9557 1.9579 404.7625 405.3207 0.0865 -1.0000 -1.0000 3640933 1594244178.90 151.4334 59.9999 32.0000 1.9546 1.9568 404.9432 405.5014 0.0865 -1.0000 -1.0000 3640995 1594244179.00 151.4334 59.9999 32.0000 1.9541 1.9563 404.9595 405.5183 0.0866 -1.0000 -1.0000 3641058 1594244179.10 151.4334 59.9999 32.0000 1.9542 1.9564 404.9750 405.5339 0.0865 -1.0000 -1.0000 3641120 1594244179.20 151.4334 59.9999 32.0000 1.9546 1.9568 404.8021 405.3614 0.0867 -1.0000 -1.0000 3641198 1594244179.30 151.4334 59.9999 32.0000 1.9546 1.9568 404.8145 405.3734 0.0866 -1.0000 -1.0000 3641261 1594244179.40 151.4334 59.9999 32.0000 1.9547 1.9569 404.8570 405.4159 0.0866 -1.0000 -1.0000 3641323 1594244179.50 151.4334 59.9999 32.0000 1.9540 1.9562 404.9701 405.5279 0.0864 -1.0000 -1.0000 3641511 1594244179.60 151.4334 59.9999 32.0000 1.9545 1.9567 405.0053 405.5641 0.0866 -1.0000 -1.0000 3641573 1594244179.70 151.4334 59.9999 32.0000 1.9546 1.9569 404.8622 405.4217 0.0867 -1.0000 -1.0000 3641636 1594244179.80 151.4334 59.9999 32.0000 1.9543 1.9566 404.7240 405.2825 0.0865 -1.0000 -1.0000 3641714 1594244179.90 151.4334 59.9999 32.0000 1.9546 1.9569 404.7435 405.3006 0.0864 -1.0000 -1.0000 3641761 1594244180.00 151.3976 59.9997 32.0000 1.9541 1.9563 404.9140 405.4725 0.0865 -1.0000 -1.0000 3641870 1594244180.10 151.3976 59.9997 32.0000 1.9541 1.9563 405.0271 405.5858 0.0865 -1.0000 -1.0000 3641933 1594244180.20 151.3976 59.9997 32.0000 1.9542 1.9565 404.9715 405.5310 0.0867 -1.0000 -1.0000 3641995 1594244180.30 151.3976 59.9997 32.0000 1.9548 1.9571 404.7917 405.3505 0.0866 -1.0000 -1.0000 3642058 1594244180.40 151.3976 59.9997 32.0000 1.9542 1.9565 404.8570 405.4153 0.0865 -1.0000 -1.0000 3642136 1594244180.50 151.3976 59.9997 32.0000 1.9541 1.9564 405.0047 405.5633 0.0865 -1.0000 -1.0000 3642198 1594244180.60 151.4290 59.9997 32.0000 1.9537 1.9559 405.0002 405.5592 0.0866 -1.0000 -1.0000 3642479 1594244180.70 151.4417 59.9997 32.0000 1.9545 1.9567 404.9644 405.5235 0.0866 -1.0000 -1.0000 3642542 1594244180.80 151.4417 59.9997 32.0000 1.9547 1.9569 404.7681 405.3257 0.0865 -1.0000 -1.0000 3642604 1594244180.90 151.4417 59.9997 32.0000 1.9542 1.9564 404.7536 405.3116 0.0864 -1.0000 -1.0000 3642682 1594244181.00 151.4417 59.9997 32.0000 1.9544 1.9566 404.7982 405.3581 0.0868 -1.0000 -1.0000 3642745 1594244181.10 151.4417 59.9997 32.0000 1.9543 1.9565 404.8445 405.4025 0.0865 -1.0000 -1.0000 3643151 1594244181.20 151.4417 59.9997 32.0000 1.9542 1.9564 404.9769 405.5358 0.0866 -1.0000 -1.0000 3643229 1594244181.30 151.4417 59.9997 32.0000 1.9543 1.9565 404.7991 405.3575 0.0865 -1.0000 -1.0000 3643292 1594244181.40 151.4417 59.9997 32.0000 1.9553 1.9575 404.7182 405.2753 0.0864 -1.0000 -1.0000 3643354 1594244181.50 151.4417 59.9997 32.0000 1.9536 1.9558 404.8747 405.4335 0.0866 -1.0000 -1.0000 3643417 1594244181.60 151.4417 59.9997 32.0000 1.9537 1.9560 405.0058 405.5650 0.0866 -1.0000 -1.0000 3643604 1594244181.70 151.4481 59.9997 32.0000 1.9541 1.9563 404.9876 405.5465 0.0866 -1.0000 -1.0000 3643667 1594244181.80 151.4481 59.9997 32.0000 1.9538 1.9560 404.9423 405.5011 0.0866 -1.0000 -1.0000 3643745 1594244181.90 151.4481 59.9997 32.0000 1.9539 1.9561 404.7736 405.3334 0.0868 -1.0000 -1.0000 3643807 1594244182.00 151.4481 59.9997 32.0000 1.9543 1.9565 404.7356 405.2934 0.0865 -1.0000 -1.0000 3643870 1594244182.10 151.4481 59.9997 32.0000 1.9539 1.9562 404.7620 405.3211 0.0867 -1.0000 -1.0000 3643948 1594244182.20 151.4422 59.9997 32.0000 1.9542 1.9565 404.9072 405.4659 0.0866 -1.0000 -1.0000 3644010 1594244182.30 151.4041 59.9997 32.0000 1.9541 1.9563 405.0749 405.6347 0.0866 -1.0000 -1.0000 3644073 1594244182.40 151.5463 59.9997 32.0000 1.9543 1.9565 404.8829 405.4409 0.0865 -1.0000 -1.0000 3644136 1594244182.50 151.5463 59.9997 32.0000 1.9551 1.9573 404.8103 405.3677 0.0864 -1.0000 -1.0000 3644198 1594244182.60 151.5463 59.9997 32.0000 1.9543 1.9566 404.8011 405.3595 0.0866 -1.0000 -1.0000 3644901 1594244182.70 151.5463 59.9997 32.0000 1.9539 1.9561 404.9778 405.5369 0.0866 -1.0000 -1.0000 3644963 1594244182.80 151.5590 59.9997 32.0000 1.9534 1.9556 404.9464 405.5055 0.0866 -1.0000 -1.0000 3645057 1594244182.90 151.5590 59.9997 32.0000 1.9533 1.9556 404.9361 405.4948 0.0866 -1.0000 -1.0000 3645135 1594244183.00 151.5590 59.9997 32.0000 1.9544 1.9566 404.8822 405.4406 0.0865 -1.0000 -1.0000 3645198 1594244183.10 151.5590 59.9997 32.0000 1.9546 1.9568 404.7551 405.3144 0.0867 -1.0000 -1.0000 3645260 1594244183.20 151.5590 59.9997 32.0000 1.9543 1.9565 404.7776 405.3369 0.0867 -1.0000 -1.0000 3645338 1594244183.30 151.5590 59.9997 32.0000 1.9546 1.9568 404.7682 405.3271 0.0866 -1.0000 -1.0000 3645401 1594244183.40 151.5419 59.9997 32.0000 1.9540 1.9562 404.9966 405.5555 0.0866 -1.0000 -1.0000 3645463 1594244183.50 151.5419 59.9997 32.0000 1.9541 1.9564 404.9477 405.5075 0.0866 -1.0000 -1.0000 3645541 1594244183.60 151.5419 59.9997 32.0000 1.9551 1.9573 404.8079 405.3661 0.0866 -1.0000 -1.0000 3645604 1594244183.70 151.5419 59.9997 32.0000 1.9543 1.9566 404.8049 405.3633 0.0865 -1.0000 -1.0000 3645666 1594244183.80 151.5419 59.9997 32.0000 1.9538 1.9560 405.0265 405.5850 0.0865 -1.0000 -1.0000 3645729 1594244183.90 151.5451 59.9997 32.0000 1.9536 1.9558 404.9255 405.4838 0.0865 -1.0000 -1.0000 3645807 1594244184.00 151.5469 59.9997 32.0000 1.9547 1.9569 404.9689 405.5282 0.0866 -1.0000 -1.0000 3645869 1594244184.10 151.5469 59.9997 32.0000 1.9559 1.9581 404.8523 405.4102 0.0865 -1.0000 -1.0000 3645932 1594244184.20 151.5469 59.9997 32.0000 1.9541 1.9563 404.8307 405.3898 0.0866 -1.0000 -1.0000 3645994 1594244184.30 151.5469 59.9997 32.0000 1.9541 1.9563 404.9470 405.5049 0.0864 -1.0000 -1.0000 3646057 1594244184.40 151.5469 59.9997 32.0000 1.9535 1.9557 404.9336 405.4914 0.0864 -1.0000 -1.0000 3646135 1594244184.50 151.5469 59.9997 32.0000 1.9531 1.9553 404.9491 405.5073 0.0865 -1.0000 -1.0000 3646197 1594244184.60 151.4197 59.9999 32.0000 1.9546 1.9568 404.7609 405.3196 0.0866 -1.0000 -1.0000 3646400 1594244184.70 151.4197 59.9999 32.0000 1.9548 1.9570 404.7463 405.3044 0.0866 -1.0000 -1.0000 3646463 1594244184.80 151.4197 59.9999 32.0000 1.9548 1.9570 404.8209 405.3797 0.0865 -1.0000 -1.0000 3646525 1594244184.90 151.4416 59.9999 32.0000 1.9529 1.9551 404.9488 405.5076 0.0866 -1.0000 -1.0000 3646603 1594244185.00 151.4772 59.9999 32.0000 1.9537 1.9559 404.9594 405.5185 0.0866 -1.0000 -1.0000 3646666 1594244185.10 151.4772 59.9999 32.0000 1.9541 1.9563 404.8290 405.3875 0.0865 -1.0000 -1.0000 3646728 1594244185.20 151.4772 59.9999 32.0000 1.9550 1.9572 404.8275 405.3862 0.0866 -1.0000 -1.0000 3646916 1594244185.30 151.4772 59.9999 32.0000 1.9542 1.9564 404.8109 405.3694 0.0866 -1.0000 -1.0000 3646978 1594244185.40 151.4772 59.9999 32.0000 1.9546 1.9569 404.9642 405.5234 0.0866 -1.0000 -1.0000 3647041 1594244185.50 151.4772 59.9999 32.0000 1.9541 1.9563 405.0747 405.6333 0.0865 -1.0000 -1.0000 3647103 1594244185.60 151.4772 59.9999 32.0000 1.9543 1.9565 404.9876 405.5478 0.0867 -1.0000 -1.0000 3647166 1594244185.70 151.4098 59.9999 32.0000 1.9543 1.9565 404.7745 405.3328 0.0865 -1.0000 -1.0000 3647900 1594244185.80 151.4098 59.9999 32.0000 1.9539 1.9561 404.8928 405.4516 0.0866 -1.0000 -1.0000 3647978 1594244185.90 151.4098 59.9999 32.0000 1.9534 1.9556 404.8904 405.4483 0.0864 -1.0000 -1.0000 3648041 1594244186.00 151.4098 59.9999 32.0000 1.9535 1.9558 404.9619 405.5196 0.0864 -1.0000 -1.0000 3648103 1594244186.10 151.4098 59.9999 32.0000 1.9541 1.9563 404.9149 405.4735 0.0866 -1.0000 -1.0000 3648166 1594244186.20 151.3745 59.9999 32.0000 1.9543 1.9565 404.8098 405.3691 0.0866 -1.0000 -1.0000 3648228 1594244186.30 151.3306 59.9999 32.0000 1.9540 1.9562 404.8083 405.3663 0.0865 -1.0000 -1.0000 3648291 1594244186.40 151.3306 59.9999 32.0000 1.9533 1.9555 404.9304 405.4891 0.0865 -1.0000 -1.0000 3648369 1594244186.50 151.3306 59.9999 32.0000 1.9536 1.9558 405.0562 405.6142 0.0865 -1.0000 -1.0000 3648431 1594244186.60 151.3306 59.9999 32.0000 1.9546 1.9569 404.9463 405.5055 0.0866 -1.0000 -1.0000 3648510 1594244186.70 151.3306 59.9999 32.0000 1.9549 1.9571 404.9110 405.4703 0.0867 -1.0000 -1.0000 3648634 1594244186.80 151.4031 59.9999 32.0000 1.9540 1.9563 405.0070 405.5662 0.0866 -1.0000 -1.0000 3648697 1594244186.90 151.4031 59.9999 32.0000 1.9532 1.9554 405.0799 405.6395 0.0867 -1.0000 -1.0000 3648775 1594244187.00 151.4031 59.9999 32.0000 1.9542 1.9564 405.0750 405.6342 0.0865 -1.0000 -1.0000 3648837 1594244187.10 151.4031 59.9999 32.0000 1.9543 1.9565 404.9235 405.4821 0.0866 -1.0000 -1.0000 3648900 1594244187.20 151.4031 59.9999 32.0000 1.9542 1.9565 404.7867 405.3448 0.0865 -1.0000 -1.0000 3649150 1594244187.30 151.5082 59.9999 32.0000 1.9542 1.9564 404.9172 405.4760 0.0866 -1.0000 -1.0000 3649212 1594244187.40 151.5082 59.9999 32.0000 1.9537 1.9559 404.9804 405.5390 0.0865 -1.0000 -1.0000 3649275 1594244187.50 151.5082 59.9999 32.0000 1.9534 1.9557 405.0284 405.5874 0.0866 -1.0000 -1.0000 3649337 1594244187.60 151.5082 59.9999 32.0000 1.9542 1.9564 405.0167 405.5764 0.0867 -1.0000 -1.0000 3649400 1594244187.70 151.5082 59.9999 32.0000 1.9542 1.9565 404.8792 405.4376 0.0865 -1.0000 -1.0000 3649462 1594244187.80 151.5150 59.9999 32.0000 1.9538 1.9560 404.8509 405.4105 0.0866 -1.0000 -1.0000 3649603 1594244187.90 151.5693 59.9999 32.0000 1.9543 1.9565 404.8987 405.4573 0.0866 -1.0000 -1.0000 3649665 1594244188.00 151.5693 59.9999 32.0000 1.9541 1.9563 404.9561 405.5156 0.0867 -1.0000 -1.0000 3649728 1594244188.10 151.5693 59.9999 32.0000 1.9550 1.9572 404.8130 405.3717 0.0866 -1.0000 -1.0000 3649806 1594244188.20 151.5693 59.9999 32.0000 1.9543 1.9565 404.8455 405.4046 0.0866 -1.0000 -1.0000 3649869 1594244188.30 151.5693 59.9999 32.0000 1.9534 1.9556 404.9949 405.5542 0.0866 -1.0000 -1.0000 3650899 1594244188.40 151.6226 59.9999 32.0000 1.9535 1.9558 405.0332 405.5921 0.0865 -1.0000 -1.0000 3650977 1594244188.50 151.6226 59.9999 32.0000 1.9543 1.9565 404.9885 405.5474 0.0866 -1.0000 -1.0000 3651040 1594244188.60 151.6226 59.9999 32.0000 1.9547 1.9569 404.8634 405.4216 0.0864 -1.0000 -1.0000 3651118 1594244188.70 151.6226 59.9999 32.0000 1.9550 1.9573 404.8192 405.3769 0.0865 -1.0000 -1.0000 3651180 1594244188.80 151.6226 59.9999 32.0000 1.9546 1.9568 404.9567 405.5154 0.0865 -1.0000 -1.0000 3651243 1594244188.90 151.6226 59.9999 32.0000 1.9538 1.9560 404.9968 405.5546 0.0864 -1.0000 -1.0000 3651305 1594244189.00 151.5635 59.9999 32.0000 1.9542 1.9564 405.0686 405.6274 0.0866 -1.0000 -1.0000 3651462 1594244189.10 151.5635 59.9999 32.0000 1.9548 1.9570 404.8524 405.4112 0.0865 -1.0000 -1.0000 3651524 1594244189.20 151.5635 59.9999 32.0000 1.9544 1.9566 404.8457 405.4037 0.0864 -1.0000 -1.0000 3651587 1594244189.30 151.5635 59.9999 32.0000 1.9541 1.9564 404.8328 405.3912 0.0866 -1.0000 -1.0000 3651649 1594244189.40 151.5635 59.9999 32.0000 1.9536 1.9558 404.9808 405.5393 0.0866 -1.0000 -1.0000 3651712 1594244189.50 151.5635 59.9999 32.0000 1.9539 1.9561 405.0099 405.5693 0.0866 -1.0000 -1.0000 3651790 1594244189.60 151.5635 59.9999 32.0000 1.9531 1.9553 404.9730 405.5323 0.0866 -1.0000 -1.0000 3651852 1594244189.70 151.5635 59.9999 32.0000 1.9539 1.9562 404.8391 405.3978 0.0866 -1.0000 -1.0000 3651915 1594244189.80 151.5635 59.9999 32.0000 1.9542 1.9564 404.8853 405.4435 0.0865 -1.0000 -1.0000 3651993 1594244189.90 151.5635 59.9999 32.0000 1.9534 1.9556 404.9214 405.4803 0.0866 -1.0000 -1.0000 3652055 1594244190.00 151.5123 59.9999 32.0000 1.9531 1.9553 404.9880 405.5471 0.0866 -1.0000 -1.0000 3652118 1594244190.10 151.4067 60.0000 32.0000 1.9532 1.9554 405.0034 405.5618 0.0865 -1.0000 -1.0000 3652180 1594244190.20 151.4067 60.0000 32.0000 1.9536 1.9558 404.8319 405.3897 0.0864 -1.0000 -1.0000 3652243 1594244190.30 151.3780 60.0000 32.0000 1.9539 1.9561 404.7273 405.2853 0.0866 -1.0000 -1.0000 3652305 1594244190.40 151.3995 60.0000 32.0000 1.9535 1.9557 404.8135 405.3729 0.0866 -1.0000 -1.0000 3652383 1594244190.50 151.3995 60.0000 32.0000 1.9531 1.9553 404.9513 405.5107 0.0867 -1.0000 -1.0000 3652446 1594244190.60 151.3995 60.0000 32.0000 1.9539 1.9561 404.8989 405.4573 0.0866 -1.0000 -1.0000 3652524 1594244190.70 151.3995 60.0000 32.0000 1.9544 1.9566 404.7802 405.3400 0.0867 -1.0000 -1.0000 3652586 1594244190.80 151.3995 60.0000 32.0000 1.9548 1.9570 404.7539 405.3137 0.0868 -1.0000 -1.0000 3652649 1594244190.90 151.3995 60.0000 32.0000 1.9540 1.9562 404.8490 405.4083 0.0867 -1.0000 -1.0000 3652711 1594244191.00 151.3995 60.0000 32.0000 1.9534 1.9556 405.0180 405.5775 0.0866 -1.0000 -1.0000 3652774 1594244191.10 151.3995 60.0000 32.0000 1.9536 1.9558 405.0524 405.6112 0.0865 -1.0000 -1.0000 3652836 1594244191.20 151.3995 60.0000 32.0000 1.9551 1.9573 404.8712 405.4309 0.0867 -1.0000 -1.0000 3652914 1594244191.30 151.3995 60.0000 32.0000 1.9553 1.9575 404.8317 405.3907 0.0866 -1.0000 -1.0000 3653399 1594244191.40 151.3995 60.0000 32.0000 1.9535 1.9557 404.9625 405.5217 0.0866 -1.0000 -1.0000 3653461 1594244191.50 151.3995 60.0000 32.0000 1.9535 1.9557 405.0421 405.6003 0.0864 -1.0000 -1.0000 3653524 1594244191.60 151.3995 60.0000 32.0000 1.9546 1.9568 404.8747 405.4334 0.0865 -1.0000 -1.0000 3653586 1594244191.70 151.3995 60.0000 32.0000 1.9545 1.9567 404.7819 405.3401 0.0865 -1.0000 -1.0000 3653649 1594244191.80 151.4019 60.0000 32.0000 1.9552 1.9574 404.8321 405.3904 0.0865 -1.0000 -1.0000 3653727 1594244191.90 151.4019 60.0000 32.0000 1.9545 1.9567 404.8946 405.4532 0.0866 -1.0000 -1.0000 3653789 1594244192.00 151.4019 60.0000 32.0000 1.9535 1.9558 405.0560 405.6152 0.0866 -1.0000 -1.0000 3653852 1594244192.10 151.4019 60.0000 32.0000 1.9543 1.9566 405.0254 405.5832 0.0864 -1.0000 -1.0000 3653914 1594244192.20 151.4384 60.0000 32.0000 1.9541 1.9563 404.9912 405.5503 0.0866 -1.0000 -1.0000 3653977 1594244192.30 151.4453 60.0000 32.0000 1.9546 1.9568 404.9099 405.4687 0.0866 -1.0000 -1.0000 3654055 1594244192.40 151.4453 60.0000 32.0000 1.9538 1.9560 404.7908 405.3497 0.0865 -1.0000 -1.0000 3654227 1594244192.50 151.4453 60.0000 32.0000 1.9541 1.9563 404.8935 405.4509 0.0864 -1.0000 -1.0000 3654289 1594244192.60 151.4879 60.0000 32.0000 1.9535 1.9558 404.9638 405.5222 0.0866 -1.0000 -1.0000 3654367 1594244192.70 151.4879 60.0000 32.0000 1.9538 1.9560 404.9844 405.5436 0.0866 -1.0000 -1.0000 3654430 1594244192.80 151.4879 60.0000 32.0000 1.9541 1.9563 404.9585 405.5175 0.0866 -1.0000 -1.0000 3654492 1594244192.90 151.4156 60.0000 32.0000 1.9540 1.9563 404.8443 405.4031 0.0866 -1.0000 -1.0000 3654742 1594244193.00 151.4156 60.0000 32.0000 1.9544 1.9566 404.7547 405.3134 0.0865 -1.0000 -1.0000 3654805 1594244193.10 151.4156 60.0000 32.0000 1.9536 1.9558 404.7658 405.3238 0.0865 -1.0000 -1.0000 3654867 1594244193.20 151.4156 60.0000 32.0000 1.9528 1.9550 404.9926 405.5498 0.0863 -1.0000 -1.0000 3654930 1594244193.30 151.4156 60.0000 32.0000 1.9539 1.9561 405.0212 405.5793 0.0865 -1.0000 -1.0000 3654992 1594244193.40 151.4639 60.0000 32.0000 1.9545 1.9567 404.8716 405.4302 0.0865 -1.0000 -1.0000 3655633 1594244193.50 151.5122 60.0000 32.0000 1.9539 1.9561 404.8136 405.3728 0.0867 -1.0000 -1.0000 3655711 1594244193.60 151.5122 60.0000 32.0000 1.9536 1.9558 404.9281 405.4865 0.0865 -1.0000 -1.0000 3655773 1594244193.70 151.5122 60.0000 32.0000 1.9537 1.9559 405.0362 405.5959 0.0867 -1.0000 -1.0000 3655820 1594244193.80 151.5122 60.0000 32.0000 1.9535 1.9557 404.9002 405.4589 0.0865 -1.0000 -1.0000 3655898 1594244193.90 151.5122 60.0000 32.0000 1.9545 1.9567 404.7222 405.2801 0.0865 -1.0000 -1.0000 3655961 1594244194.00 151.5746 60.0000 32.0000 1.9541 1.9563 404.7593 405.3175 0.0866 -1.0000 -1.0000 3656023 1594244194.10 151.5746 60.0000 32.0000 1.9541 1.9563 404.9284 405.4875 0.0866 -1.0000 -1.0000 3656101 1594244194.20 151.5746 60.0000 32.0000 1.9536 1.9558 404.9596 405.5183 0.0865 -1.0000 -1.0000 3656164 1594244194.30 151.5746 60.0000 32.0000 1.9538 1.9560 404.8947 405.4527 0.0865 -1.0000 -1.0000 3656226 1594244194.40 151.5746 60.0000 32.0000 1.9548 1.9570 404.7715 405.3301 0.0865 -1.0000 -1.0000 3656414 1594244194.50 151.5746 60.0000 32.0000 1.9548 1.9570 404.7520 405.3105 0.0865 -1.0000 -1.0000 3656476 1594244194.60 151.5746 60.0000 32.0000 1.9540 1.9562 404.7379 405.2959 0.0865 -1.0000 -1.0000 3656539 1594244194.70 151.5746 60.0000 32.0000 1.9544 1.9566 404.8959 405.4542 0.0865 -1.0000 -1.0000 3656601 1594244194.80 151.5746 60.0000 32.0000 1.9543 1.9565 404.9390 405.4973 0.0865 -1.0000 -1.0000 3656664 1594244194.90 151.5641 60.0000 32.0000 1.9548 1.9570 404.8829 405.4413 0.0866 -1.0000 -1.0000 3656742 1594244195.00 151.5608 60.0000 32.0000 1.9544 1.9566 404.8266 405.3855 0.0865 -1.0000 -1.0000 3656960 1594244195.10 151.5496 60.0008 32.0000 1.9543 1.9565 404.8501 405.4088 0.0865 -1.0000 -1.0000 3657023 1594244195.20 151.5149 60.0009 32.0000 1.9545 1.9567 404.9459 405.5033 0.0864 -1.0000 -1.0000 3657101 1594244195.30 151.5149 60.0009 32.0000 1.9536 1.9558 405.0048 405.5634 0.0866 -1.0000 -1.0000 3657163 1594244195.40 151.5149 60.0009 32.0000 1.9536 1.9559 405.0851 405.6440 0.0865 -1.0000 -1.0000 3657226 1594244195.50 151.5149 60.0009 32.0000 1.9538 1.9560 404.9800 405.5385 0.0865 -1.0000 -1.0000 3657460 1594244195.60 151.5149 60.0009 32.0000 1.9546 1.9568 404.8322 405.3907 0.0865 -1.0000 -1.0000 3657523 1594244195.70 151.5149 60.0009 32.0000 1.9549 1.9572 404.8368 405.3933 0.0863 -1.0000 -1.0000 3657585 1594244195.80 151.5149 60.0009 32.0000 1.9538 1.9560 404.8678 405.4260 0.0865 -1.0000 -1.0000 3657664 1594244195.90 151.5149 60.0009 32.0000 1.9531 1.9553 404.9977 405.5561 0.0865 -1.0000 -1.0000 3657726 1594244196.00 151.5149 60.0009 32.0000 1.9538 1.9560 404.8895 405.4486 0.0866 -1.0000 -1.0000 3657851 1594244196.10 151.5043 60.0009 32.0000 1.9545 1.9567 404.7771 405.3351 0.0865 -1.0000 -1.0000 3657929 1594244196.20 151.4421 60.0009 32.0000 1.9544 1.9566 404.8626 405.4209 0.0865 -1.0000 -1.0000 3657991 1594244196.30 151.4477 60.0009 32.0000 1.9542 1.9564 405.0278 405.5874 0.0867 -1.0000 -1.0000 3658054 1594244196.40 151.4477 60.0009 32.0000 1.9533 1.9555 404.9908 405.5503 0.0866 -1.0000 -1.0000 3658132 1594244196.50 151.4477 60.0009 32.0000 1.9544 1.9567 404.9133 405.4720 0.0866 -1.0000 -1.0000 3658601 1594244196.60 151.4477 60.0009 32.0000 1.9547 1.9569 404.7790 405.3368 0.0864 -1.0000 -1.0000 3658679 1594244196.70 151.4287 60.0009 32.0000 1.9553 1.9575 404.8553 405.4145 0.0866 -1.0000 -1.0000 3658741 1594244196.80 151.4287 60.0009 32.0000 1.9537 1.9559 404.9825 405.5412 0.0865 -1.0000 -1.0000 3658804 1594244196.90 151.4287 60.0009 32.0000 1.9537 1.9559 405.0105 405.5699 0.0867 -1.0000 -1.0000 3658866 1594244197.00 151.4287 60.0009 32.0000 1.9544 1.9567 404.7715 405.3295 0.0864 -1.0000 -1.0000 3658944 1594244197.10 151.4287 60.0009 32.0000 1.9546 1.9568 404.9100 405.4679 0.0864 -1.0000 -1.0000 3659007 1594244197.20 151.4373 60.0009 32.0000 1.9542 1.9564 405.0008 405.5584 0.0864 -1.0000 -1.0000 3659085 1594244197.30 151.4448 60.0009 32.0000 1.9546 1.9569 404.9569 405.5156 0.0866 -1.0000 -1.0000 3659147 1594244197.40 151.4448 60.0009 32.0000 1.9552 1.9574 404.7533 405.3119 0.0866 -1.0000 -1.0000 3659210 1594244197.50 151.4448 60.0009 32.0000 1.9550 1.9572 404.7423 405.3004 0.0865 -1.0000 -1.0000 3659272 1594244197.60 151.4448 60.0009 32.0000 1.9548 1.9570 404.7685 405.3270 0.0866 -1.0000 -1.0000 3659335 1594244197.70 151.4473 60.0009 32.0000 1.9544 1.9566 404.9622 405.5208 0.0865 -1.0000 -1.0000 3659397 1594244197.80 151.4813 60.0009 32.0000 1.9539 1.9561 404.9779 405.5357 0.0864 -1.0000 -1.0000 3659475 1594244197.90 151.4813 60.0009 32.0000 1.9549 1.9571 404.9723 405.5310 0.0865 -1.0000 -1.0000 3659538 1594244198.00 151.4813 60.0009 32.0000 1.9552 1.9574 404.8678 405.4251 0.0864 -1.0000 -1.0000 3659710 1594244198.10 151.4813 60.0009 32.0000 1.9551 1.9573 404.8281 405.3867 0.0866 -1.0000 -1.0000 3659788 1594244198.20 151.4813 60.0009 32.0000 1.9537 1.9559 404.9841 405.5433 0.0866 -1.0000 -1.0000 3659851 1594244198.30 151.4813 60.0009 32.0000 1.9539 1.9561 405.1210 405.6799 0.0866 -1.0000 -1.0000 3659913 1594244198.40 151.4813 60.0009 32.0000 1.9538 1.9560 404.8516 405.4105 0.0866 -1.0000 -1.0000 3659991 1594244198.50 151.4813 60.0009 32.0000 1.9541 1.9564 404.7679 405.3257 0.0864 -1.0000 -1.0000 3700225 1594244198.60 151.4813 60.0009 32.0000 1.9539 1.9561 404.7640 405.3230 0.0866 -1.0000 -1.0000 3700304 1594244198.70 151.4781 60.0009 32.0000 1.9539 1.9562 404.9584 405.5172 0.0865 -1.0000 -1.0000 3700366 1594244198.80 151.4788 60.0009 32.0000 1.9537 1.9559 405.0817 405.6405 0.0866 -1.0000 -1.0000 3700428 1594244198.90 151.4788 60.0009 32.0000 1.9546 1.9568 404.9318 405.4904 0.0865 -1.0000 -1.0000 3700507 1594244199.00 151.4788 60.0009 32.0000 1.9547 1.9569 404.8056 405.3628 0.0864 -1.0000 -1.0000 3700569 1594244199.10 151.4788 60.0009 32.0000 1.9551 1.9573 404.7903 405.3484 0.0865 -1.0000 -1.0000 3700944 1594244199.20 151.4828 60.0009 32.0000 1.9544 1.9566 404.8311 405.3892 0.0865 -1.0000 -1.0000 3701022 1594244199.30 151.5376 60.0009 32.0000 1.9541 1.9563 404.8523 405.4103 0.0865 -1.0000 -1.0000 3701084 1594244199.40 151.4764 60.0009 32.0000 1.9542 1.9564 404.8112 405.3697 0.0865 -1.0000 -1.0000 3701147 1594244199.50 151.4764 60.0009 32.0000 1.9546 1.9568 404.7352 405.2936 0.0865 -1.0000 -1.0000 3701209 1594244199.60 151.4764 60.0009 32.0000 1.9537 1.9559 404.7714 405.3292 0.0865 -1.0000 -1.0000 3701444 1594244199.70 151.4764 60.0009 32.0000 1.9529 1.9551 404.9310 405.4903 0.0867 -1.0000 -1.0000 3701506 1594244199.80 151.4764 60.0009 32.0000 1.9529 1.9551 405.0551 405.6140 0.0865 -1.0000 -1.0000 3701569 1594244199.90 151.4452 60.0002 32.0000 1.9535 1.9557 404.9011 405.4593 0.0865 -1.0000 -1.0000 3701631 1594244200.00 151.4409 60.0001 32.0000 1.9542 1.9564 404.8095 405.3683 0.0866 -1.0000 -1.0000 3701710 1594244200.10 151.4409 60.0001 32.0000 1.9536 1.9558 404.8094 405.3674 0.0865 -1.0000 -1.0000 3702147 1594244200.20 151.4409 60.0001 32.0000 1.9535 1.9557 404.8329 405.3916 0.0865 -1.0000 -1.0000 3702209 1594244200.30 151.4409 60.0001 32.0000 1.9533 1.9556 404.9575 405.5161 0.0865 -1.0000 -1.0000 3702272 1594244200.40 151.4377 60.0001 32.0000 1.9537 1.9560 404.8411 405.3998 0.0866 -1.0000 -1.0000 3702350 1594244200.50 151.4159 60.0001 32.0000 1.9541 1.9563 404.7012 405.2592 0.0865 -1.0000 -1.0000 3702413 1594244200.60 151.4159 60.0001 32.0000 1.9534 1.9556 404.7422 405.3013 0.0867 -1.0000 -1.0000 3702475 1594244200.70 151.4159 60.0001 32.0000 1.9533 1.9555 404.8525 405.4118 0.0866 -1.0000 -1.0000 3702537 1594244200.80 151.4159 60.0001 32.0000 1.9524 1.9546 404.9300 405.4884 0.0865 -1.0000 -1.0000 3702600 1594244200.90 151.4159 60.0001 32.0000 1.9533 1.9555 404.9336 405.4923 0.0866 -1.0000 -1.0000 3702693 1594244201.00 151.3738 60.0001 32.0000 1.9535 1.9557 404.8817 405.4407 0.0866 -1.0000 -1.0000 3702740 1594244201.10 151.3738 60.0001 32.0000 1.9536 1.9559 404.7018 405.2605 0.0866 -1.0000 -1.0000 3702928 1594244201.20 151.3738 60.0001 32.0000 1.9541 1.9563 404.7660 405.3257 0.0868 -1.0000 -1.0000 3702990 1594244201.30 151.3738 60.0001 32.0000 1.9532 1.9554 404.8474 405.4074 0.0867 -1.0000 -1.0000 3703053 1594244201.40 151.3738 60.0001 32.0000 1.9534 1.9556 404.9361 405.4944 0.0865 -1.0000 -1.0000 3703115 1594244201.50 151.3679 60.0001 32.0000 1.9532 1.9554 404.8607 405.4200 0.0867 -1.0000 -1.0000 3703193 1594244201.60 151.3631 60.0001 32.0000 1.9544 1.9566 404.6635 405.2219 0.0865 -1.0000 -1.0000 3703428 1594244201.70 151.3631 60.0001 32.0000 1.9537 1.9559 404.7718 405.3307 0.0866 -1.0000 -1.0000 3703490 1594244201.80 151.3631 60.0001 32.0000 1.9529 1.9552 404.9245 405.4836 0.0865 -1.0000 -1.0000 3703553 1594244201.90 151.3631 60.0001 32.0000 1.9531 1.9553 405.0159 405.5752 0.0867 -1.0000 -1.0000 3703615 1594244202.00 151.3631 60.0001 32.0000 1.9529 1.9551 404.8585 405.4177 0.0866 -1.0000 -1.0000 3703678 1594244202.10 151.3782 60.0001 32.0000 1.9532 1.9554 404.8340 405.3926 0.0866 -1.0000 -1.0000 3703756 1594244202.20 151.3782 60.0001 32.0000 1.9545 1.9567 404.7389 405.2979 0.0866 -1.0000 -1.0000 3703943 1594244202.30 151.3782 60.0001 32.0000 1.9535 1.9557 404.8685 405.4272 0.0866 -1.0000 -1.0000 3704006 1594244202.40 151.3782 60.0001 32.0000 1.9531 1.9553 404.9656 405.5248 0.0866 -1.0000 -1.0000 3704084 1594244202.50 151.3782 60.0001 32.0000 1.9530 1.9552 404.9242 405.4836 0.0867 -1.0000 -1.0000 3704146 1594244202.60 151.3545 60.0001 32.0000 1.9533 1.9555 404.8491 405.4083 0.0866 -1.0000 -1.0000 3704224 1594244202.70 151.3145 60.0001 32.0000 1.9548 1.9570 404.6518 405.2105 0.0866 -1.0000 -1.0000 3704646 1594244202.80 151.3145 60.0001 32.0000 1.9542 1.9564 404.7911 405.3503 0.0867 -1.0000 -1.0000 3704709 1594244202.90 151.3145 60.0001 32.0000 1.9535 1.9557 404.9486 405.5078 0.0867 -1.0000 -1.0000 3704771 1594244203.00 151.3145 60.0001 32.0000 1.9537 1.9559 405.0092 405.5692 0.0867 -1.0000 -1.0000 3704834 1594244203.10 151.3145 60.0001 32.0000 1.9532 1.9554 404.8685 405.4286 0.0868 -1.0000 -1.0000 3704896 1594244203.20 151.3522 60.0001 32.0000 1.9542 1.9564 404.7108 405.2698 0.0867 -1.0000 -1.0000 3705287 1594244203.30 151.3522 60.0001 32.0000 1.9541 1.9563 404.7348 405.2949 0.0868 -1.0000 -1.0000 3705349 1594244203.40 151.3522 60.0001 32.0000 1.9533 1.9555 404.8457 405.4054 0.0867 -1.0000 -1.0000 3705411 1594244203.50 151.3522 60.0001 32.0000 1.9532 1.9555 404.9817 405.5407 0.0866 -1.0000 -1.0000 3705490 1594244203.60 151.3522 60.0001 32.0000 1.9532 1.9554 404.9578 405.5172 0.0866 -1.0000 -1.0000 3705552 1594244203.70 151.3763 60.0001 32.0000 1.9540 1.9562 404.9192 405.4791 0.0868 -1.0000 -1.0000 3705615 1594244203.80 151.3763 60.0001 32.0000 1.9543 1.9565 404.7685 405.3273 0.0865 -1.0000 -1.0000 3705693 1594244203.90 151.3763 60.0001 32.0000 1.9531 1.9553 404.9057 405.4637 0.0866 -1.0000 -1.0000 3705755 1594244204.00 151.3763 60.0001 32.0000 1.9532 1.9555 404.9563 405.5168 0.0868 -1.0000 -1.0000 3705818 1594244204.10 151.3763 60.0001 32.0000 1.9534 1.9556 404.9808 405.5402 0.0867 -1.0000 -1.0000 3705880 1594244204.20 151.4114 60.0001 32.0000 1.9539 1.9561 404.8587 405.4190 0.0867 -1.0000 -1.0000 3706114 1594244204.30 151.4302 60.0001 32.0000 1.9551 1.9574 404.7541 405.3136 0.0868 -1.0000 -1.0000 3706177 1594244204.40 151.4302 60.0001 32.0000 1.9543 1.9565 404.8057 405.3650 0.0867 -1.0000 -1.0000 3706255 1594244204.50 151.4302 60.0001 32.0000 1.9527 1.9549 404.9783 405.5379 0.0866 -1.0000 -1.0000 3706318 1594244204.60 151.4302 60.0001 32.0000 1.9532 1.9554 404.8700 405.4286 0.0865 -1.0000 -1.0000 3706396 1594244204.70 151.4302 60.0001 32.0000 1.9543 1.9565 404.7972 405.3549 0.0864 -1.0000 -1.0000 3706630 1594244204.80 151.4081 60.0001 32.0000 1.9536 1.9559 404.7425 405.3007 0.0866 -1.0000 -1.0000 3706692 1594244204.90 151.4081 60.0001 32.0000 1.9539 1.9561 404.7804 405.3397 0.0866 -1.0000 -1.0000 3706755 1594244205.00 151.4081 60.0001 32.0000 1.9524 1.9547 404.9429 405.5024 0.0867 -1.0000 -1.0000 3706817 1594244205.10 151.4081 60.0001 32.0000 1.9535 1.9557 404.9349 405.4949 0.0867 -1.0000 -1.0000 3706880 1594244205.20 151.4081 60.0001 32.0000 1.9546 1.9568 404.8205 405.3802 0.0868 -1.0000 -1.0000 3706958 1594244205.30 151.5293 60.0001 32.0000 1.9539 1.9561 404.7892 405.3491 0.0867 -1.0000 -1.0000 3707130 1594244205.40 151.5416 60.0001 32.0000 1.9534 1.9556 404.9169 405.4763 0.0867 -1.0000 -1.0000 3707192 1594244205.50 151.5416 60.0001 32.0000 1.9536 1.9558 404.9163 405.4755 0.0866 -1.0000 -1.0000 3707270 1594244205.60 151.5416 60.0001 32.0000 1.9538 1.9560 404.9180 405.4773 0.0867 -1.0000 -1.0000 3707333 1594244205.70 151.5416 60.0001 32.0000 1.9545 1.9567 404.7969 405.3552 0.0865 -1.0000 -1.0000 3707395 1594244205.80 151.5416 60.0001 32.0000 1.9542 1.9564 404.7618 405.3211 0.0867 -1.0000 -1.0000 3707895 1594244205.90 151.4652 60.0001 32.0000 1.9538 1.9560 404.8195 405.3792 0.0868 -1.0000 -1.0000 3707958 1594244206.00 151.4594 60.0001 32.0000 1.9536 1.9558 404.8640 405.4242 0.0867 -1.0000 -1.0000 3708021 1594244206.10 151.4594 60.0001 32.0000 1.9530 1.9552 404.9179 405.4759 0.0866 -1.0000 -1.0000 3708083 1594244206.20 151.4594 60.0001 32.0000 1.9542 1.9564 404.8217 405.3803 0.0865 -1.0000 -1.0000 3708146 1594244206.30 151.4594 60.0001 32.0000 1.9546 1.9568 404.7280 405.2868 0.0866 -1.0000 -1.0000 3708380 1594244206.40 151.4845 60.0001 32.0000 1.9544 1.9566 404.7972 405.3560 0.0866 -1.0000 -1.0000 3708458 1594244206.50 151.5544 60.0001 32.0000 1.9534 1.9557 405.0042 405.5631 0.0866 -1.0000 -1.0000 3708520 1594244206.60 151.5544 60.0001 32.0000 1.9540 1.9562 405.0962 405.6558 0.0866 -1.0000 -1.0000 3708583 1594244206.70 151.5544 60.0001 32.0000 1.9535 1.9557 405.0050 405.5637 0.0866 -1.0000 -1.0000 3708645 1594244206.80 151.5544 60.0001 32.0000 1.9537 1.9559 404.8163 405.3754 0.0866 -1.0000 -1.0000 3708895 1594244206.90 151.5544 60.0001 32.0000 1.9544 1.9566 404.7637 405.3231 0.0867 -1.0000 -1.0000 3708973 1594244207.00 151.5175 60.0001 32.0000 1.9547 1.9569 404.8161 405.3743 0.0864 -1.0000 -1.0000 3709036 1594244207.10 151.5175 60.0001 32.0000 1.9541 1.9563 404.9129 405.4716 0.0866 -1.0000 -1.0000 3709098 1594244207.20 151.5175 60.0001 32.0000 1.9542 1.9564 405.0049 405.5640 0.0866 -1.0000 -1.0000 3709176 1594244207.30 151.5175 60.0001 32.0000 1.9549 1.9572 404.9597 405.5183 0.0865 -1.0000 -1.0000 3709239 1594244207.40 151.5175 60.0001 32.0000 1.9547 1.9569 404.7552 405.3142 0.0867 -1.0000 -1.0000 3709301 1594244207.50 151.4748 60.0001 32.0000 1.9544 1.9567 404.8386 405.3975 0.0866 -1.0000 -1.0000 3709379 1594244207.60 151.4230 60.0001 32.0000 1.9533 1.9555 404.8569 405.4159 0.0866 -1.0000 -1.0000 3709442 1594244207.70 151.4230 60.0001 32.0000 1.9535 1.9557 405.0133 405.5721 0.0866 -1.0000 -1.0000 3709504 1594244207.80 151.4230 60.0001 32.0000 1.9536 1.9558 404.8888 405.4484 0.0867 -1.0000 -1.0000 3709567 1594244207.90 151.4230 60.0001 32.0000 1.9537 1.9560 404.7842 405.3426 0.0865 -1.0000 -1.0000 3709630 1594244208.00 151.4230 60.0001 32.0000 1.9535 1.9557 404.8253 405.3836 0.0866 -1.0000 -1.0000 3709692 1594244208.10 151.4615 60.0001 32.0000 1.9532 1.9554 404.8741 405.4323 0.0865 -1.0000 -1.0000 3709770 1594244208.20 151.4615 60.0001 32.0000 1.9523 1.9546 404.9448 405.5041 0.0866 -1.0000 -1.0000 3709833 1594244208.30 151.4615 60.0001 32.0000 1.9533 1.9555 404.8260 405.3846 0.0865 -1.0000 -1.0000 3709895 1594244208.40 151.4615 60.0001 32.0000 1.9548 1.9570 404.7448 405.3034 0.0866 -1.0000 -1.0000 3710488 1594244208.50 151.4615 60.0001 32.0000 1.9546 1.9568 404.8165 405.3759 0.0867 -1.0000 -1.0000 3710535 1594244208.60 151.4530 60.0001 32.0000 1.9539 1.9561 404.8749 405.4344 0.0867 -1.0000 -1.0000 3710613 1594244208.70 151.4165 60.0001 32.0000 1.9539 1.9561 404.9649 405.5243 0.0866 -1.0000 -1.0000 3710676 1594244208.80 151.4165 60.0001 32.0000 1.9545 1.9567 405.0238 405.5832 0.0867 -1.0000 -1.0000 3710738 1594244208.90 151.4165 60.0001 32.0000 1.9537 1.9560 404.8547 405.4146 0.0868 -1.0000 -1.0000 3710816 1594244209.00 151.4165 60.0001 32.0000 1.9543 1.9565 404.7402 405.2999 0.0867 -1.0000 -1.0000 3710879 1594244209.10 151.4165 60.0001 32.0000 1.9540 1.9563 404.9811 405.5400 0.0866 -1.0000 -1.0000 3710941 1594244209.20 151.4326 60.0001 32.0000 1.9533 1.9555 404.9814 405.5403 0.0866 -1.0000 -1.0000 3711020 1594244209.30 151.4326 60.0001 32.0000 1.9535 1.9557 405.0435 405.6019 0.0865 -1.0000 -1.0000 3711098 1594244209.40 151.4326 60.0001 32.0000 1.9544 1.9566 405.0149 405.5740 0.0865 -1.0000 -1.0000 3711145 1594244209.50 151.4326 60.0001 32.0000 1.9542 1.9564 404.8789 405.4369 0.0865 -1.0000 -1.0000 3711223 1594244209.60 151.4326 60.0001 32.0000 1.9533 1.9556 404.9853 405.5445 0.0866 -1.0000 -1.0000 3711285 1594244209.70 151.4375 60.0003 32.0000 1.9543 1.9566 405.0473 405.6058 0.0865 -1.0000 -1.0000 3711348 1594244209.80 151.4445 60.0006 32.0000 1.9548 1.9570 404.9099 405.4679 0.0866 -1.0000 -1.0000 3711426 1594244209.90 151.4445 60.0006 32.0000 1.9543 1.9565 404.8208 405.3799 0.0866 -1.0000 -1.0000 3711645 1594244210.00 151.4445 60.0006 32.0000 1.9552 1.9574 404.7232 405.2827 0.0867 -1.0000 -1.0000 3711707 1594244210.10 151.4445 60.0006 32.0000 1.9545 1.9567 404.8336 405.3917 0.0864 -1.0000 -1.0000 3711785 1594244210.20 151.4445 60.0006 32.0000 1.9533 1.9555 404.8938 405.4525 0.0866 -1.0000 -1.0000 3711848 1594244210.30 151.4445 60.0006 32.0000 1.9536 1.9558 405.1034 405.6626 0.0867 -1.0000 -1.0000 3711910 1594244210.40 151.4942 60.0006 32.0000 1.9540 1.9562 405.0034 405.5630 0.0866 -1.0000 -1.0000 3712426 1594244210.50 151.4942 60.0006 32.0000 1.9535 1.9557 404.9123 405.4711 0.0866 -1.0000 -1.0000 3712488 1594244210.60 151.4942 60.0006 32.0000 1.9539 1.9561 404.7081 405.2670 0.0866 -1.0000 -1.0000 3712550 1594244210.70 151.4942 60.0006 32.0000 1.9539 1.9562 404.8611 405.4199 0.0866 -1.0000 -1.0000 3712613 1594244210.80 151.4942 60.0006 32.0000 1.9547 1.9570 404.9360 405.4953 0.0866 -1.0000 -1.0000 3712675 1594244210.90 151.5093 60.0006 32.0000 1.9548 1.9570 405.0081 405.5670 0.0865 -1.0000 -1.0000 3713425 1594244211.00 151.5220 60.0006 32.0000 1.9536 1.9558 404.7949 405.3528 0.0866 -1.0000 -1.0000 3713488 1594244211.10 151.5220 60.0006 32.0000 1.9542 1.9564 404.7546 405.3140 0.0867 -1.0000 -1.0000 3713550 1594244211.20 151.5220 60.0006 32.0000 1.9549 1.9571 404.7044 405.2628 0.0866 -1.0000 -1.0000 3713629 1594244211.30 151.5220 60.0006 32.0000 1.9539 1.9561 404.8269 405.3861 0.0867 -1.0000 -1.0000 3713691 1594244211.40 151.5220 60.0006 32.0000 1.9537 1.9559 404.9726 405.5318 0.0866 -1.0000 -1.0000 3713754 1594244211.50 151.5685 60.0006 32.0000 1.9537 1.9559 405.0148 405.5722 0.0864 -1.0000 -1.0000 3713816 1594244211.60 151.5685 60.0006 32.0000 1.9540 1.9563 404.8207 405.3781 0.0864 -1.0000 -1.0000 3713878 1594244211.70 151.5685 60.0006 32.0000 1.9547 1.9569 404.8477 405.4056 0.0865 -1.0000 -1.0000 3713941 1594244211.80 151.5685 60.0006 32.0000 1.9541 1.9563 404.9492 405.5078 0.0865 -1.0000 -1.0000 3714019 1594244211.90 151.5685 60.0006 32.0000 1.9535 1.9557 405.0267 405.5854 0.0866 -1.0000 -1.0000 3714081 1594244212.00 151.5361 60.0006 32.0000 1.9542 1.9565 404.8625 405.4213 0.0866 -1.0000 -1.0000 3714144 1594244212.10 151.5361 60.0006 32.0000 1.9545 1.9568 404.7736 405.3327 0.0866 -1.0000 -1.0000 3714222 1594244212.20 151.5361 60.0006 32.0000 1.9541 1.9563 404.8243 405.3826 0.0865 -1.0000 -1.0000 3714284 1594244212.30 151.5361 60.0006 32.0000 1.9541 1.9564 404.8428 405.4025 0.0869 -1.0000 -1.0000 3714347 1594244212.40 151.5361 60.0006 32.0000 1.9541 1.9563 404.9972 405.5562 0.0866 -1.0000 -1.0000 3714425 1594244212.50 151.5172 60.0006 32.0000 1.9542 1.9565 404.9178 405.4772 0.0866 -1.0000 -1.0000 3714487 1594244212.60 151.4881 60.0006 32.0000 1.9543 1.9565 404.8383 405.3968 0.0865 -1.0000 -1.0000 3714550 1594244212.70 151.4881 60.0006 32.0000 1.9537 1.9559 404.7939 405.3525 0.0866 -1.0000 -1.0000 3714613 1594244212.80 151.4881 60.0006 32.0000 1.9536 1.9558 404.7840 405.3430 0.0866 -1.0000 -1.0000 3714675 1594244212.90 151.4881 60.0006 32.0000 1.9530 1.9552 404.9691 405.5291 0.0868 -1.0000 -1.0000 3714753 1594244213.00 151.4881 60.0006 32.0000 1.9534 1.9557 405.0010 405.5597 0.0865 -1.0000 -1.0000 3714816 1594244213.10 151.4881 60.0006 32.0000 1.9529 1.9551 404.8305 405.3893 0.0866 -1.0000 -1.0000 3714878 1594244213.20 151.3919 60.0006 32.0000 1.9539 1.9561 404.7021 405.2612 0.0867 -1.0000 -1.0000 3714956 1594244213.30 151.3919 60.0006 32.0000 1.9539 1.9561 404.7275 405.2875 0.0867 -1.0000 -1.0000 3715019 1594244213.40 151.3919 60.0006 32.0000 1.9542 1.9564 404.8235 405.3818 0.0866 -1.0000 -1.0000 3715081 1594244213.50 151.3919 60.0006 32.0000 1.9533 1.9555 404.9324 405.4919 0.0867 -1.0000 -1.0000 3715472 1594244213.60 151.3919 60.0006 32.0000 1.9526 1.9549 404.9023 405.4606 0.0865 -1.0000 -1.0000 3715534 1594244213.70 151.3722 60.0006 32.0000 1.9532 1.9554 404.7735 405.3324 0.0867 -1.0000 -1.0000 3715597 1594244213.80 151.3719 60.0006 32.0000 1.9541 1.9563 404.7982 405.3575 0.0866 -1.0000 -1.0000 3715675 1594244213.90 151.3719 60.0006 32.0000 1.9541 1.9563 404.7446 405.3038 0.0866 -1.0000 -1.0000 3715737 1594244214.00 151.3719 60.0006 32.0000 1.9533 1.9555 404.9558 405.5147 0.0866 -1.0000 -1.0000 3716112 1594244214.10 151.3719 60.0006 32.0000 1.9533 1.9555 404.9237 405.4833 0.0867 -1.0000 -1.0000 3716190 1594244214.20 151.3719 60.0006 32.0000 1.9536 1.9558 404.7815 405.3408 0.0866 -1.0000 -1.0000 3716253 1594244214.30 151.3961 60.0006 32.0000 1.9537 1.9559 404.7488 405.3068 0.0865 -1.0000 -1.0000 3716315 1594244214.40 151.3969 60.0006 32.0000 1.9536 1.9558 404.8285 405.3876 0.0867 -1.0000 -1.0000 3716393 1594244214.50 151.3969 60.0006 32.0000 1.9539 1.9561 404.8762 405.4361 0.0867 -1.0000 -1.0000 3716456 1594244214.60 151.3969 60.0006 32.0000 1.9527 1.9549 404.8920 405.4507 0.0865 -1.0000 -1.0000 3716518 1594244214.70 151.3969 60.0006 32.0000 1.9537 1.9559 404.8465 405.4052 0.0866 -1.0000 -1.0000 3716596 1594244214.80 151.3969 60.0006 32.0000 1.9549 1.9571 404.8072 405.3660 0.0866 -1.0000 -1.0000 3716659 1594244214.90 151.4009 60.0007 32.0000 1.9550 1.9572 404.7401 405.2994 0.0866 -1.0000 -1.0000 3716721 1594244215.00 151.4009 60.0007 32.0000 1.9539 1.9562 404.7815 405.3405 0.0866 -1.0000 -1.0000 3716784 1594244215.10 151.4009 60.0007 32.0000 1.9540 1.9563 404.9697 405.5287 0.0866 -1.0000 -1.0000 3716924 1594244215.20 151.4009 60.0007 32.0000 1.9547 1.9569 404.9340 405.4929 0.0865 -1.0000 -1.0000 3717003 1594244215.30 151.4009 60.0007 32.0000 1.9554 1.9576 404.7910 405.3498 0.0867 -1.0000 -1.0000 3717065 1594244215.40 151.4669 60.0007 32.0000 1.9551 1.9573 404.8060 405.3643 0.0865 -1.0000 -1.0000 3717128 1594244215.50 151.4669 60.0007 32.0000 1.9544 1.9566 404.8966 405.4548 0.0864 -1.0000 -1.0000 3717190 1594244215.60 151.4669 60.0007 32.0000 1.9547 1.9569 404.9262 405.4842 0.0865 -1.0000 -1.0000 3717253 1594244215.70 151.4669 60.0007 32.0000 1.9542 1.9564 404.9945 405.5531 0.0865 -1.0000 -1.0000 3717315 1594244215.80 151.4669 60.0007 32.0000 1.9547 1.9569 404.9510 405.5094 0.0865 -1.0000 -1.0000 3717393 1594244215.90 151.4669 60.0007 32.0000 1.9552 1.9574 404.7820 405.3404 0.0865 -1.0000 -1.0000 3717456 1594244216.00 151.4761 60.0007 32.0000 1.9549 1.9571 404.8667 405.4254 0.0865 -1.0000 -1.0000 3717518 1594244216.10 151.5556 60.0007 32.0000 1.9546 1.9568 404.8690 405.4270 0.0865 -1.0000 -1.0000 3717909 1594244216.20 151.5556 60.0007 32.0000 1.9536 1.9558 404.9135 405.4720 0.0866 -1.0000 -1.0000 3717971 1594244216.30 151.5556 60.0007 32.0000 1.9545 1.9567 404.8958 405.4551 0.0867 -1.0000 -1.0000 3718034 1594244216.40 151.5556 60.0007 32.0000 1.9549 1.9571 404.8032 405.3622 0.0866 -1.0000 -1.0000 3718112 1594244216.50 151.5358 60.0007 32.0000 1.9540 1.9562 404.8308 405.3895 0.0866 -1.0000 -1.0000 3718174 1594244216.60 151.5358 60.0007 32.0000 1.9542 1.9564 404.9305 405.4895 0.0866 -1.0000 -1.0000 3718409 1594244216.70 151.5358 60.0007 32.0000 1.9542 1.9564 404.9626 405.5210 0.0865 -1.0000 -1.0000 3718471 1594244216.80 151.5358 60.0007 32.0000 1.9551 1.9573 404.9219 405.4813 0.0867 -1.0000 -1.0000 3718533 1594244216.90 151.5358 60.0007 32.0000 1.9552 1.9574 404.7907 405.3491 0.0865 -1.0000 -1.0000 3718612 1594244217.00 151.5477 60.0007 32.0000 1.9540 1.9562 404.7058 405.2643 0.0865 -1.0000 -1.0000 3718674 1594244217.10 151.5518 60.0007 32.0000 1.9531 1.9554 404.8852 405.4431 0.0865 -1.0000 -1.0000 3719205 1594244217.20 151.5518 60.0007 32.0000 1.9533 1.9556 404.9586 405.5180 0.0866 -1.0000 -1.0000 3719283 1594244217.30 151.5518 60.0007 32.0000 1.9540 1.9563 404.8903 405.4488 0.0865 -1.0000 -1.0000 3719346 1594244217.40 151.5518 60.0007 32.0000 1.9550 1.9573 404.7561 405.3142 0.0865 -1.0000 -1.0000 3719408 1594244217.50 151.5525 60.0007 32.0000 1.9544 1.9566 404.7875 405.3470 0.0867 -1.0000 -1.0000 3719471 1594244217.60 151.5755 60.0007 32.0000 1.9545 1.9567 404.8872 405.4462 0.0866 -1.0000 -1.0000 3719549 1594244217.70 151.5755 60.0007 32.0000 1.9540 1.9562 404.9629 405.5218 0.0866 -1.0000 -1.0000 3719612 1594244217.80 151.5755 60.0007 32.0000 1.9554 1.9576 404.9009 405.4598 0.0866 -1.0000 -1.0000 3719674 1594244217.90 151.5755 60.0007 32.0000 1.9547 1.9570 404.7498 405.3078 0.0865 -1.0000 -1.0000 3719736 1594244218.00 151.5755 60.0007 32.0000 1.9545 1.9568 404.7307 405.2895 0.0866 -1.0000 -1.0000 3719799 1594244218.10 151.5839 60.0007 32.0000 1.9540 1.9562 404.8929 405.4520 0.0866 -1.0000 -1.0000 3719877 1594244218.20 151.5845 60.0007 32.0000 1.9541 1.9563 404.9582 405.5172 0.0866 -1.0000 -1.0000 3720205 1594244218.30 151.5845 60.0007 32.0000 1.9540 1.9562 405.0315 405.5904 0.0866 -1.0000 -1.0000 3720267 1594244218.40 151.5845 60.0007 32.0000 1.9545 1.9567 404.9960 405.5552 0.0866 -1.0000 -1.0000 3720330 1594244218.50 151.5845 60.0007 32.0000 1.9544 1.9566 404.7888 405.3477 0.0866 -1.0000 -1.0000 3720392 1594244218.60 151.5845 60.0007 32.0000 1.9546 1.9568 404.8234 405.3814 0.0865 -1.0000 -1.0000 3720470 1594244218.70 151.4777 60.0007 32.0000 1.9545 1.9567 404.9334 405.4920 0.0866 -1.0000 -1.0000 3720658 1594244218.80 151.4777 60.0007 32.0000 1.9544 1.9566 404.9419 405.5009 0.0866 -1.0000 -1.0000 3720720 1594244218.90 151.4777 60.0007 32.0000 1.9544 1.9566 404.7980 405.3571 0.0866 -1.0000 -1.0000 3720783 1594244219.00 151.4777 60.0007 32.0000 1.9545 1.9567 404.7213 405.2796 0.0865 -1.0000 -1.0000 3720845 1594244219.10 151.4777 60.0007 32.0000 1.9544 1.9566 404.7669 405.3248 0.0865 -1.0000 -1.0000 3720908 1594244219.20 151.5348 60.0007 32.0000 1.9542 1.9564 404.9153 405.4748 0.0866 -1.0000 -1.0000 3720986 1594244219.30 151.5390 60.0007 32.0000 1.9540 1.9563 405.0243 405.5830 0.0865 -1.0000 -1.0000 3721048 1594244219.40 151.5390 60.0007 32.0000 1.9547 1.9570 404.9083 405.4673 0.0866 -1.0000 -1.0000 3721111 1594244219.50 151.5390 60.0007 32.0000 1.9556 1.9578 404.7761 405.3347 0.0866 -1.0000 -1.0000 3721189 1594244219.60 151.5390 60.0007 32.0000 1.9545 1.9567 404.8598 405.4183 0.0865 -1.0000 -1.0000 3721252 1594244219.70 151.5390 60.0007 32.0000 1.9537 1.9559 405.0237 405.5828 0.0866 -1.0000 -1.0000 3721423 1594244219.80 151.4813 60.0006 32.0000 1.9535 1.9557 404.9414 405.5007 0.0866 -1.0000 -1.0000 3721502 1594244219.90 151.4637 60.0006 32.0000 1.9544 1.9566 404.9520 405.5108 0.0866 -1.0000 -1.0000 3721564 1594244220.00 151.4637 60.0006 32.0000 1.9550 1.9572 404.8379 405.3960 0.0865 -1.0000 -1.0000 3721626 1594244220.10 151.4637 60.0006 32.0000 1.9553 1.9575 404.7113 405.2694 0.0866 -1.0000 -1.0000 3721689 1594244220.20 151.4637 60.0006 32.0000 1.9545 1.9568 404.9046 405.4636 0.0866 -1.0000 -1.0000 3721924 1594244220.30 151.4637 60.0006 32.0000 1.9543 1.9565 405.0570 405.6158 0.0865 -1.0000 -1.0000 3721986 1594244220.40 151.4632 60.0006 32.0000 1.9551 1.9573 404.9370 405.4955 0.0865 -1.0000 -1.0000 3722049 1594244220.50 151.4436 60.0006 32.0000 1.9550 1.9572 404.8652 405.4234 0.0866 -1.0000 -1.0000 3722111 1594244220.60 151.4436 60.0006 32.0000 1.9548 1.9570 404.7789 405.3368 0.0864 -1.0000 -1.0000 3722189 1594244220.70 151.4436 60.0006 32.0000 1.9550 1.9572 404.8016 405.3592 0.0865 -1.0000 -1.0000 3722673 1594244220.80 151.4436 60.0006 32.0000 1.9541 1.9563 405.0215 405.5799 0.0864 -1.0000 -1.0000 3722736 1594244220.90 151.4436 60.0006 32.0000 1.9544 1.9566 404.9523 405.5105 0.0865 -1.0000 -1.0000 3722814 1594244221.00 151.5113 60.0006 32.0000 1.9551 1.9573 404.9437 405.5014 0.0865 -1.0000 -1.0000 3722876 1594244221.10 151.5113 60.0006 32.0000 1.9552 1.9574 404.8174 405.3761 0.0865 -1.0000 -1.0000 3722939 1594244221.20 151.5113 60.0006 32.0000 1.9548 1.9570 404.9088 405.4671 0.0865 -1.0000 -1.0000 3723688 1594244221.30 151.5113 60.0006 32.0000 1.9550 1.9572 405.0669 405.6255 0.0865 -1.0000 -1.0000 3723751 1594244221.40 151.5113 60.0006 32.0000 1.9544 1.9566 405.0161 405.5751 0.0865 -1.0000 -1.0000 3723814 1594244221.50 151.5138 60.0006 32.0000 1.9541 1.9563 404.9390 405.4972 0.0865 -1.0000 -1.0000 3723892 1594244221.60 151.5471 60.0006 32.0000 1.9554 1.9576 404.7337 405.2921 0.0866 -1.0000 -1.0000 3723954 1594244221.70 151.5471 60.0006 32.0000 1.9554 1.9576 404.8040 405.3622 0.0864 -1.0000 -1.0000 3724017 1594244221.80 151.5471 60.0006 32.0000 1.9547 1.9569 404.9398 405.4981 0.0865 -1.0000 -1.0000 3724079 1594244221.90 151.5471 60.0006 32.0000 1.9552 1.9574 404.9536 405.5126 0.0866 -1.0000 -1.0000 3724142 1594244222.00 151.5471 60.0006 32.0000 1.9548 1.9570 404.8490 405.4081 0.0865 -1.0000 -1.0000 3724204 1594244222.10 151.6059 60.0006 32.0000 1.9548 1.9570 404.7549 405.3120 0.0863 -1.0000 -1.0000 3724282 1594244222.20 151.6059 60.0006 32.0000 1.9549 1.9571 404.7762 405.3337 0.0865 -1.0000 -1.0000 3724345 1594244222.30 151.6059 60.0006 32.0000 1.9548 1.9570 404.9003 405.4589 0.0865 -1.0000 -1.0000 3724407 1594244222.40 151.6059 60.0006 32.0000 1.9548 1.9570 404.9808 405.5393 0.0865 -1.0000 -1.0000 3724485 1594244222.50 151.6059 60.0006 32.0000 1.9549 1.9571 404.9781 405.5373 0.0866 -1.0000 -1.0000 3724548 1594244222.60 151.6245 60.0006 32.0000 1.9543 1.9566 404.9095 405.4688 0.0867 -1.0000 -1.0000 3724610 1594244222.70 151.6357 60.0006 32.0000 1.9552 1.9574 404.8506 405.4097 0.0866 -1.0000 -1.0000 3724688 1594244222.80 151.6357 60.0006 32.0000 1.9558 1.9580 404.8463 405.4045 0.0865 -1.0000 -1.0000 3724751 1594244222.90 151.6357 60.0006 32.0000 1.9548 1.9570 404.9922 405.5510 0.0866 -1.0000 -1.0000 3724813 1594244223.00 151.6357 60.0006 32.0000 1.9541 1.9563 404.9871 405.5459 0.0866 -1.0000 -1.0000 3724876 1594244223.10 151.6357 60.0006 32.0000 1.9551 1.9573 404.6873 405.2448 0.0864 -1.0000 -1.0000 3724938 1594244223.20 151.6259 60.0006 32.0000 1.9549 1.9571 404.7687 405.3271 0.0865 -1.0000 -1.0000 3725016 1594244223.30 151.5965 60.0006 32.0000 1.9547 1.9569 404.9118 405.4706 0.0866 -1.0000 -1.0000 3725188 1594244223.40 151.5965 60.0006 32.0000 1.9543 1.9565 405.0330 405.5919 0.0866 -1.0000 -1.0000 3725251 1594244223.50 151.5965 60.0006 32.0000 1.9541 1.9563 404.9704 405.5293 0.0865 -1.0000 -1.0000 3725329 1594244223.60 151.5965 60.0006 32.0000 1.9554 1.9576 404.9154 405.4732 0.0864 -1.0000 -1.0000 3725391 1594244223.70 151.5965 60.0006 32.0000 1.9549 1.9571 404.8118 405.3684 0.0863 -1.0000 -1.0000 3725454 1594244223.80 151.5966 60.0006 32.0000 1.9552 1.9574 404.8751 405.4337 0.0866 -1.0000 -1.0000 3726048 1594244223.90 151.5966 60.0006 32.0000 1.9544 1.9566 404.9585 405.5171 0.0865 -1.0000 -1.0000 3726110 1594244224.00 151.5966 60.0006 32.0000 1.9540 1.9562 404.9846 405.5416 0.0863 -1.0000 -1.0000 3726172 1594244224.10 151.5966 60.0006 32.0000 1.9543 1.9566 404.9457 405.5032 0.0864 -1.0000 -1.0000 3726251 1594244224.20 151.5966 60.0006 32.0000 1.9543 1.9565 404.8335 405.3924 0.0866 -1.0000 -1.0000 3726313 1594244224.30 151.5966 60.0006 32.0000 1.9548 1.9570 404.9167 405.4757 0.0866 -1.0000 -1.0000 3726375 1594244224.40 151.5694 60.0006 32.0000 1.9543 1.9565 404.9048 405.4630 0.0865 -1.0000 -1.0000 3726454 1594244224.50 151.5694 60.0006 32.0000 1.9543 1.9565 405.0633 405.6222 0.0865 -1.0000 -1.0000 3726516 1594244224.60 151.5694 60.0006 32.0000 1.9548 1.9570 404.9872 405.5454 0.0864 -1.0000 -1.0000 3726578 1594244224.70 151.5694 60.0006 32.0000 1.9545 1.9567 404.8497 405.4087 0.0866 -1.0000 -1.0000 3726641 1594244224.80 151.5694 60.0006 32.0000 1.9555 1.9577 404.7601 405.3176 0.0863 -1.0000 -1.0000 3726703 1594244224.90 151.5694 60.0006 32.0000 1.9549 1.9571 404.8406 405.3986 0.0865 -1.0000 -1.0000 3726781 1594244225.00 151.5941 60.0005 32.0000 1.9545 1.9567 404.9739 405.5331 0.0866 -1.0000 -1.0000 3726844 1594244225.10 151.5941 60.0005 32.0000 1.9539 1.9561 405.0126 405.5707 0.0863 -1.0000 -1.0000 3726906 1594244225.20 151.5941 60.0005 32.0000 1.9546 1.9568 404.9014 405.4591 0.0864 -1.0000 -1.0000 3726985 1594244225.30 151.5941 60.0005 32.0000 1.9550 1.9572 404.8275 405.3849 0.0864 -1.0000 -1.0000 3727047 1594244225.40 151.5941 60.0005 32.0000 1.9546 1.9568 404.9975 405.5554 0.0865 -1.0000 -1.0000 3727110 1594244225.50 151.5243 60.0005 32.0000 1.9543 1.9565 404.9693 405.5285 0.0867 -1.0000 -1.0000 3727172 1594244225.60 151.5243 60.0005 32.0000 1.9544 1.9566 404.9964 405.5553 0.0864 -1.0000 -1.0000 3727235 1594244225.70 151.5243 60.0005 32.0000 1.9549 1.9571 404.8964 405.4538 0.0864 -1.0000 -1.0000 3727297 1594244225.80 151.5243 60.0005 32.0000 1.9548 1.9571 404.8400 405.3981 0.0865 -1.0000 -1.0000 3727438 1594244225.90 151.5243 60.0005 32.0000 1.9548 1.9571 404.7500 405.3092 0.0866 -1.0000 -1.0000 3727516 1594244226.00 151.5208 60.0005 32.0000 1.9536 1.9558 404.8390 405.3971 0.0864 -1.0000 -1.0000 3727563 1594244226.10 151.5043 60.0005 32.0000 1.9539 1.9561 404.9746 405.5338 0.0867 -1.0000 -1.0000 3727641 1594244226.20 151.5043 60.0005 32.0000 1.9546 1.9568 405.0182 405.5761 0.0865 -1.0000 -1.0000 3727703 1594244226.30 151.5043 60.0005 32.0000 1.9542 1.9564 404.9128 405.4709 0.0864 -1.0000 -1.0000 3728172 1594244226.40 151.5043 60.0005 32.0000 1.9541 1.9564 404.8116 405.3694 0.0865 -1.0000 -1.0000 3728250 1594244226.50 151.5043 60.0005 32.0000 1.9537 1.9559 404.9161 405.4741 0.0865 -1.0000 -1.0000 3728313 1594244226.60 151.4333 60.0005 32.0000 1.9534 1.9556 405.0330 405.5917 0.0865 -1.0000 -1.0000 3728390 1594244226.70 151.4289 60.0005 32.0000 1.9539 1.9562 404.9938 405.5521 0.0865 -1.0000 -1.0000 3728453 1594244226.80 151.4289 60.0005 32.0000 1.9550 1.9572 404.8469 405.4058 0.0866 -1.0000 -1.0000 3728734 1594244226.90 151.4289 60.0005 32.0000 1.9545 1.9567 404.7671 405.3260 0.0866 -1.0000 -1.0000 3728797 1594244227.00 151.4289 60.0005 32.0000 1.9546 1.9569 404.8103 405.3695 0.0867 -1.0000 -1.0000 3728859 1594244227.10 151.4299 60.0005 32.0000 1.9541 1.9563 404.9908 405.5496 0.0866 -1.0000 -1.0000 3728922 1594244227.20 151.4490 60.0005 32.0000 1.9540 1.9563 405.0551 405.6145 0.0866 -1.0000 -1.0000 3729000 1594244227.30 151.4490 60.0005 32.0000 1.9546 1.9568 404.8316 405.3894 0.0864 -1.0000 -1.0000 3729062 1594244227.40 151.4490 60.0005 32.0000 1.9554 1.9576 404.8035 405.3612 0.0864 -1.0000 -1.0000 3729406 1594244227.50 151.4490 60.0005 32.0000 1.9548 1.9571 404.8002 405.3582 0.0864 -1.0000 -1.0000 3729468 1594244227.60 151.4490 60.0005 32.0000 1.9530 1.9552 405.0475 405.6062 0.0867 -1.0000 -1.0000 3729531 1594244227.70 151.3976 60.0005 32.0000 1.9537 1.9559 404.8966 405.4559 0.0866 -1.0000 -1.0000 3729593 1594244227.80 151.3976 60.0005 32.0000 1.9542 1.9564 404.8156 405.3745 0.0866 -1.0000 -1.0000 3729687 1594244227.90 151.3976 60.0005 32.0000 1.9548 1.9570 404.7497 405.3079 0.0865 -1.0000 -1.0000 3729968 1594244228.00 151.3976 60.0005 32.0000 1.9539 1.9561 404.8949 405.4538 0.0866 -1.0000 -1.0000 3730031 1594244228.10 151.3976 60.0005 32.0000 1.9533 1.9555 405.0150 405.5741 0.0867 -1.0000 -1.0000 3730109 1594244228.20 151.4415 60.0005 32.0000 1.9532 1.9554 405.0493 405.6091 0.0866 -1.0000 -1.0000 3730171 1594244228.30 151.4607 60.0005 32.0000 1.9540 1.9562 404.8409 405.3993 0.0865 -1.0000 -1.0000 3730234 1594244228.40 151.4607 60.0005 32.0000 1.9544 1.9566 404.8380 405.3977 0.0867 -1.0000 -1.0000 3730422 1594244228.50 151.4607 60.0005 32.0000 1.9550 1.9572 404.8198 405.3787 0.0865 -1.0000 -1.0000 3730484 1594244228.60 151.4607 60.0005 32.0000 1.9549 1.9571 404.8704 405.4298 0.0867 -1.0000 -1.0000 3730562 1594244228.70 151.4608 60.0005 32.0000 1.9542 1.9564 405.0988 405.6580 0.0865 -1.0000 -1.0000 3730624 1594244228.80 151.4649 60.0005 32.0000 1.9541 1.9563 404.9713 405.5301 0.0867 -1.0000 -1.0000 3730687 1594244228.90 151.4649 60.0005 32.0000 1.9546 1.9568 404.8181 405.3767 0.0865 -1.0000 -1.0000 3730921 1594244229.00 151.4649 60.0005 32.0000 1.9544 1.9566 404.7913 405.3505 0.0866 -1.0000 -1.0000 3730984 1594244229.10 151.4649 60.0005 32.0000 1.9537 1.9559 404.9530 405.5115 0.0865 -1.0000 -1.0000 3731046 1594244229.20 151.4649 60.0005 32.0000 1.9536 1.9558 404.9977 405.5567 0.0866 -1.0000 -1.0000 3731124 1594244229.30 151.5753 60.0005 32.0000 1.9543 1.9566 405.0211 405.5807 0.0866 -1.0000 -1.0000 3731187 1594244229.40 151.5753 60.0005 32.0000 1.9546 1.9568 404.9471 405.5057 0.0865 -1.0000 -1.0000 3731921 1594244229.50 151.5753 60.0005 32.0000 1.9552 1.9574 404.7531 405.3110 0.0864 -1.0000 -1.0000 3731999 1594244229.60 151.5753 60.0005 32.0000 1.9544 1.9566 404.9081 405.4668 0.0865 -1.0000 -1.0000 3732062 1594244229.70 151.5753 60.0005 32.0000 1.9535 1.9557 404.9033 405.4614 0.0865 -1.0000 -1.0000 3732124 1594244229.80 151.5568 60.0006 32.0000 1.9541 1.9563 404.9597 405.5185 0.0866 -1.0000 -1.0000 3732186 1594244229.90 151.5308 60.0007 32.0000 1.9553 1.9576 404.7618 405.3201 0.0865 -1.0000 -1.0000 3732249 1594244230.00 151.5308 60.0007 32.0000 1.9549 1.9571 404.8478 405.4057 0.0865 -1.0000 -1.0000 3732312 1594244230.10 151.5308 60.0007 32.0000 1.9539 1.9561 404.9411 405.4995 0.0865 -1.0000 -1.0000 3732389 1594244230.20 151.5308 60.0007 32.0000 1.9533 1.9555 404.9810 405.5387 0.0864 -1.0000 -1.0000 3732468 1594244230.30 151.5308 60.0007 32.0000 1.9539 1.9561 404.9267 405.4859 0.0867 -1.0000 -1.0000 3732530 1594244230.40 151.5383 60.0007 32.0000 1.9544 1.9566 404.8158 405.3746 0.0865 -1.0000 -1.0000 3732671 1594244230.50 151.5383 60.0007 32.0000 1.9554 1.9577 404.7240 405.2820 0.0865 -1.0000 -1.0000 3732733 1594244230.60 151.5383 60.0007 32.0000 1.9540 1.9562 404.9926 405.5527 0.0867 -1.0000 -1.0000 3732811 1594244230.70 151.5383 60.0007 32.0000 1.9537 1.9559 404.9844 405.5433 0.0866 -1.0000 -1.0000 3732874 1594244230.80 151.5383 60.0007 32.0000 1.9538 1.9560 404.9584 405.5180 0.0867 -1.0000 -1.0000 3732921 1594244230.90 151.5485 60.0007 32.0000 1.9539 1.9562 404.8232 405.3813 0.0864 -1.0000 -1.0000 3732999 1594244231.00 151.5584 60.0007 32.0000 1.9540 1.9562 404.8341 405.3917 0.0864 -1.0000 -1.0000 3733077 1594244231.10 151.5584 60.0007 32.0000 1.9532 1.9554 404.9778 405.5364 0.0866 -1.0000 -1.0000 3733124 1594244231.20 151.5584 60.0007 32.0000 1.9535 1.9557 405.0075 405.5668 0.0866 -1.0000 -1.0000 3733202 1594244231.30 151.5584 60.0007 32.0000 1.9550 1.9572 404.8418 405.4002 0.0866 -1.0000 -1.0000 3733264 1594244231.40 151.5584 60.0007 32.0000 1.9548 1.9570 404.7482 405.3064 0.0864 -1.0000 -1.0000 3733640 1594244231.50 151.5600 60.0007 32.0000 1.9542 1.9564 404.8886 405.4469 0.0865 -1.0000 -1.0000 3733718 1594244231.60 151.5749 60.0007 32.0000 1.9530 1.9552 404.9999 405.5579 0.0865 -1.0000 -1.0000 3733780 1594244231.70 151.5749 60.0007 32.0000 1.9544 1.9566 404.9014 405.4603 0.0866 -1.0000 -1.0000 3733843 1594244231.80 151.5749 60.0007 32.0000 1.9548 1.9570 404.8051 405.3632 0.0864 -1.0000 -1.0000 3733921 1594244231.90 151.5749 60.0007 32.0000 1.9550 1.9573 404.7760 405.3332 0.0864 -1.0000 -1.0000 3733983 1594244232.00 151.5749 60.0007 32.0000 1.9547 1.9569 404.8936 405.4519 0.0865 -1.0000 -1.0000 3734655 1594244232.10 151.5102 60.0007 32.0000 1.9541 1.9563 404.9633 405.5220 0.0866 -1.0000 -1.0000 3734733 1594244232.20 151.5092 60.0007 32.0000 1.9549 1.9571 404.8228 405.3802 0.0864 -1.0000 -1.0000 3734795 1594244232.30 151.5092 60.0007 32.0000 1.9554 1.9576 404.7783 405.3370 0.0866 -1.0000 -1.0000 3734858 1594244232.40 151.5092 60.0007 32.0000 1.9540 1.9563 404.7879 405.3462 0.0864 -1.0000 -1.0000 3734920 1594244232.50 151.5092 60.0007 32.0000 1.9535 1.9557 404.9315 405.4897 0.0865 -1.0000 -1.0000 3734998 1594244232.60 151.4619 60.0007 32.0000 1.9534 1.9556 404.9648 405.5235 0.0865 -1.0000 -1.0000 3735061 1594244232.70 151.4240 60.0007 32.0000 1.9527 1.9550 405.0496 405.6087 0.0866 -1.0000 -1.0000 3735123 1594244232.80 151.4240 60.0007 32.0000 1.9543 1.9565 404.9345 405.4927 0.0865 -1.0000 -1.0000 3735186 1594244232.90 151.4240 60.0007 32.0000 1.9553 1.9575 404.8078 405.3661 0.0865 -1.0000 -1.0000 3735264 1594244233.00 151.4240 60.0007 32.0000 1.9544 1.9566 404.8583 405.4165 0.0864 -1.0000 -1.0000 3735326 1594244233.10 151.4240 60.0007 32.0000 1.9537 1.9559 404.9164 405.4761 0.0867 -1.0000 -1.0000 3735420 1594244233.20 151.4617 60.0007 32.0000 1.9529 1.9551 404.9311 405.4900 0.0866 -1.0000 -1.0000 3735483 1594244233.30 151.4617 60.0007 32.0000 1.9544 1.9566 404.8104 405.3686 0.0864 -1.0000 -1.0000 3735545 1594244233.40 151.4617 60.0007 32.0000 1.9551 1.9573 404.7290 405.2871 0.0865 -1.0000 -1.0000 3735608 1594244233.50 151.4617 60.0007 32.0000 1.9554 1.9576 404.8020 405.3598 0.0865 -1.0000 -1.0000 3735686 1594244233.60 151.4617 60.0007 32.0000 1.9548 1.9570 404.8905 405.4492 0.0866 -1.0000 -1.0000 3735748 1594244233.70 151.4895 60.0007 32.0000 1.9547 1.9569 404.9367 405.4962 0.0867 -1.0000 -1.0000 3735811 1594244233.80 151.4895 60.0007 32.0000 1.9545 1.9567 404.9593 405.5179 0.0865 -1.0000 -1.0000 3735920 1594244233.90 151.4895 60.0007 32.0000 1.9551 1.9573 404.8402 405.3981 0.0864 -1.0000 -1.0000 3735982 1594244234.00 151.4895 60.0007 32.0000 1.9546 1.9568 404.7696 405.3288 0.0867 -1.0000 -1.0000 3736045 1594244234.10 151.4895 60.0007 32.0000 1.9550 1.9572 404.9019 405.4601 0.0864 -1.0000 -1.0000 3736107 1594244234.20 151.4895 60.0007 32.0000 1.9537 1.9559 404.9247 405.4824 0.0864 -1.0000 -1.0000 3736170 1594244234.30 151.5018 60.0007 32.0000 1.9536 1.9558 404.9451 405.5043 0.0866 -1.0000 -1.0000 3736233 1594244234.40 151.5069 60.0007 32.0000 1.9548 1.9570 404.7736 405.3323 0.0866 -1.0000 -1.0000 3736311 1594244234.50 151.5069 60.0007 32.0000 1.9551 1.9573 404.8177 405.3765 0.0866 -1.0000 -1.0000 3736920 1594244234.60 151.5069 60.0007 32.0000 1.9541 1.9563 404.8380 405.3970 0.0866 -1.0000 -1.0000 3736998 1594244234.70 151.5069 60.0007 32.0000 1.9540 1.9562 405.0133 405.5705 0.0864 -1.0000 -1.0000 3737060 1594244234.80 151.5069 60.0007 32.0000 1.9530 1.9552 405.0202 405.5790 0.0866 -1.0000 -1.0000 3737123 1594244234.90 151.4784 60.0005 32.0000 1.9542 1.9564 404.8897 405.4484 0.0866 -1.0000 -1.0000 3737201 1594244235.00 151.4784 60.0005 32.0000 1.9536 1.9559 404.8676 405.4267 0.0866 -1.0000 -1.0000 3737263 1594244235.10 151.4784 60.0005 32.0000 1.9547 1.9569 404.7744 405.3328 0.0865 -1.0000 -1.0000 3737326 1594244235.20 151.4784 60.0005 32.0000 1.9539 1.9562 404.8297 405.3883 0.0866 -1.0000 -1.0000 3737388 1594244235.30 151.4784 60.0005 32.0000 1.9545 1.9568 404.9328 405.4915 0.0865 -1.0000 -1.0000 3737451 1594244235.40 151.5589 60.0005 32.0000 1.9536 1.9558 405.0104 405.5696 0.0866 -1.0000 -1.0000 3737513 1594244235.50 151.5589 60.0005 32.0000 1.9542 1.9564 404.8009 405.3595 0.0865 -1.0000 -1.0000 3737654 1594244235.60 151.5589 60.0005 32.0000 1.9546 1.9569 404.7446 405.3023 0.0864 -1.0000 -1.0000 3737717 1594244235.70 151.5589 60.0005 32.0000 1.9538 1.9560 404.8996 405.4576 0.0865 -1.0000 -1.0000 3737779 1594244235.80 151.5589 60.0005 32.0000 1.9535 1.9557 405.0274 405.5862 0.0866 -1.0000 -1.0000 3737857 1594244235.90 151.5589 60.0005 32.0000 1.9539 1.9561 404.9727 405.5321 0.0866 -1.0000 -1.0000 3737920 1594244236.00 151.6066 60.0005 32.0000 1.9554 1.9576 404.8312 405.3903 0.0867 -1.0000 -1.0000 3737982 1594244236.10 151.5758 60.0005 32.0000 1.9542 1.9565 404.8247 405.3840 0.0867 -1.0000 -1.0000 3738420 1594244236.20 151.5568 60.0005 32.0000 1.9544 1.9566 404.7928 405.3514 0.0865 -1.0000 -1.0000 3738482 1594244236.30 151.5568 60.0005 32.0000 1.9540 1.9562 404.9299 405.4882 0.0866 -1.0000 -1.0000 3738544 1594244236.40 151.5568 60.0005 32.0000 1.9538 1.9560 404.9962 405.5545 0.0865 -1.0000 -1.0000 3738607 1594244236.50 151.5568 60.0005 32.0000 1.9550 1.9573 404.9239 405.4829 0.0866 -1.0000 -1.0000 3738669 1594244236.60 151.5568 60.0005 32.0000 1.9551 1.9573 404.8875 405.4459 0.0865 -1.0000 -1.0000 3738919 1594244236.70 151.5568 60.0005 32.0000 1.9542 1.9564 404.8700 405.4278 0.0864 -1.0000 -1.0000 3738982 1594244236.80 151.5568 60.0005 32.0000 1.9543 1.9565 405.0032 405.5616 0.0865 -1.0000 -1.0000 3739044 1594244236.90 151.5568 60.0005 32.0000 1.9539 1.9562 404.9599 405.5184 0.0865 -1.0000 -1.0000 3739107 1594244237.00 151.5568 60.0005 32.0000 1.9555 1.9577 404.8392 405.3971 0.0864 -1.0000 -1.0000 3739169 1594244237.10 151.5568 60.0005 32.0000 1.9549 1.9571 404.8306 405.3888 0.0865 -1.0000 -1.0000 3739232 1594244237.20 151.5193 60.0005 32.0000 1.9554 1.9576 404.7430 405.3011 0.0865 -1.0000 -1.0000 3739310 1594244237.30 151.5193 60.0005 32.0000 1.9543 1.9565 404.8147 405.3724 0.0864 -1.0000 -1.0000 3739372 1594244237.40 151.5193 60.0005 32.0000 1.9535 1.9557 404.9995 405.5581 0.0865 -1.0000 -1.0000 3739435 1594244237.50 151.5193 60.0005 32.0000 1.9547 1.9569 405.0579 405.6167 0.0866 -1.0000 -1.0000 3739513 1594244237.60 151.5193 60.0005 32.0000 1.9553 1.9575 404.8556 405.4142 0.0865 -1.0000 -1.0000 3739638 1594244237.70 151.5193 60.0005 32.0000 1.9551 1.9573 404.8085 405.3658 0.0864 -1.0000 -1.0000 3739701 1594244237.80 151.4501 60.0005 32.0000 1.9552 1.9574 405.0001 405.5581 0.0864 -1.0000 -1.0000 3739763 1594244237.90 151.4447 60.0005 32.0000 1.9540 1.9562 405.0675 405.6260 0.0865 -1.0000 -1.0000 3739825 1594244238.00 151.4447 60.0005 32.0000 1.9544 1.9566 405.0644 405.6231 0.0865 -1.0000 -1.0000 3739888 1594244238.10 151.4447 60.0005 32.0000 1.9550 1.9572 404.8931 405.4506 0.0864 -1.0000 -1.0000 3740497 1594244238.20 151.4447 60.0005 32.0000 1.9547 1.9569 404.8207 405.3782 0.0864 -1.0000 -1.0000 3740560 1594244238.30 151.4415 60.0005 32.0000 1.9549 1.9571 404.8652 405.4220 0.0863 -1.0000 -1.0000 3740622 1594244238.40 151.4137 60.0005 32.0000 1.9537 1.9559 404.9499 405.5081 0.0864 -1.0000 -1.0000 3740700 1594244238.50 151.4137 60.0005 32.0000 1.9538 1.9560 405.0320 405.5908 0.0866 -1.0000 -1.0000 3740763 1594244238.60 151.4137 60.0005 32.0000 1.9545 1.9567 404.8365 405.3943 0.0865 -1.0000 -1.0000 3740825 1594244238.70 151.4137 60.0005 32.0000 1.9545 1.9568 404.8280 405.3864 0.0865 -1.0000 -1.0000 3740887 1594244238.80 151.4137 60.0005 32.0000 1.9547 1.9569 404.7557 405.3136 0.0865 -1.0000 -1.0000 3740950 1594244238.90 151.4343 60.0005 32.0000 1.9548 1.9570 405.0616 405.6194 0.0864 -1.0000 -1.0000 3741028 1594244239.00 151.4355 60.0005 32.0000 1.9544 1.9566 405.0301 405.5880 0.0865 -1.0000 -1.0000 3741091 1594244239.10 151.4355 60.0005 32.0000 1.9548 1.9570 404.9209 405.4792 0.0865 -1.0000 -1.0000 3741419 1594244239.20 151.4355 60.0005 32.0000 1.9548 1.9570 404.7439 405.3013 0.0864 -1.0000 -1.0000 3741481 1594244239.30 151.4355 60.0005 32.0000 1.9543 1.9565 404.8620 405.4202 0.0865 -1.0000 -1.0000 3741544 1594244239.40 151.4369 60.0005 32.0000 1.9544 1.9566 405.0840 405.6428 0.0866 -1.0000 -1.0000 3741606 1594244239.50 151.5263 60.0007 32.0000 1.9540 1.9562 405.0720 405.6302 0.0864 -1.0000 -1.0000 3741684 1594244239.60 151.5833 60.0007 32.0000 1.9547 1.9569 404.9165 405.4738 0.0864 -1.0000 -1.0000 3741903 1594244239.70 151.5833 60.0007 32.0000 1.9549 1.9571 404.8415 405.3997 0.0865 -1.0000 -1.0000 3741965 1594244239.80 151.5833 60.0007 32.0000 1.9548 1.9570 404.8197 405.3777 0.0864 -1.0000 -1.0000 3742044 1594244239.90 151.5833 60.0007 32.0000 1.9545 1.9567 404.9691 405.5267 0.0864 -1.0000 -1.0000 3742106 1594244240.00 151.5833 60.0007 32.0000 1.9545 1.9567 404.9914 405.5499 0.0865 -1.0000 -1.0000 3742168 1594244240.10 151.5833 60.0007 32.0000 1.9554 1.9577 404.8425 405.4008 0.0865 -1.0000 -1.0000 3742247 1594244240.20 151.5833 60.0007 32.0000 1.9551 1.9574 404.8742 405.4318 0.0865 -1.0000 -1.0000 3742419 1594244240.30 151.5833 60.0007 32.0000 1.9548 1.9571 404.8182 405.3772 0.0866 -1.0000 -1.0000 3742481 1594244240.40 151.5833 60.0007 32.0000 1.9546 1.9569 404.9950 405.5531 0.0864 -1.0000 -1.0000 3742559 1594244240.50 151.5833 60.0007 32.0000 1.9543 1.9565 405.0439 405.6026 0.0865 -1.0000 -1.0000 3742622 1594244240.60 151.5833 60.0007 32.0000 1.9546 1.9569 404.9817 405.5408 0.0867 -1.0000 -1.0000 3742684 1594244240.70 151.5652 60.0007 32.0000 1.9549 1.9571 404.9074 405.4667 0.0866 -1.0000 -1.0000 3742965 1594244240.80 151.4987 60.0007 32.0000 1.9553 1.9575 404.7068 405.2641 0.0864 -1.0000 -1.0000 3743028 1594244240.90 151.4987 60.0007 32.0000 1.9548 1.9570 404.8604 405.4185 0.0865 -1.0000 -1.0000 3743106 1594244241.00 151.4987 60.0007 32.0000 1.9537 1.9559 405.0442 405.6032 0.0865 -1.0000 -1.0000 3743168 1594244241.10 151.4987 60.0007 32.0000 1.9534 1.9556 404.9606 405.5178 0.0863 -1.0000 -1.0000 3743231 1594244241.20 151.4987 60.0007 32.0000 1.9542 1.9564 404.7923 405.3496 0.0864 -1.0000 -1.0000 3743293 1594244241.30 151.4987 60.0007 32.0000 1.9546 1.9568 404.7237 405.2824 0.0866 -1.0000 -1.0000 3743356 1594244241.40 151.5274 60.0007 32.0000 1.9547 1.9569 404.7891 405.3471 0.0865 -1.0000 -1.0000 3743418 1594244241.50 151.5274 60.0007 32.0000 1.9542 1.9564 404.9233 405.4818 0.0865 -1.0000 -1.0000 3743496 1594244241.60 151.5274 60.0007 32.0000 1.9540 1.9562 404.9966 405.5546 0.0865 -1.0000 -1.0000 3743559 1594244241.70 151.5274 60.0007 32.0000 1.9532 1.9554 404.9762 405.5362 0.0867 -1.0000 -1.0000 3743622 1594244241.80 151.5274 60.0007 32.0000 1.9536 1.9559 404.9954 405.5534 0.0864 -1.0000 -1.0000 3743700 1594244241.90 151.5345 60.0007 32.0000 1.9548 1.9570 404.8326 405.3900 0.0864 -1.0000 -1.0000 3743762 1594244242.00 151.5345 60.0007 32.0000 1.9548 1.9570 404.7789 405.3365 0.0864 -1.0000 -1.0000 3743825 1594244242.10 151.5345 60.0007 32.0000 1.9547 1.9570 404.7916 405.3500 0.0865 -1.0000 -1.0000 3743887 1594244242.20 151.5345 60.0007 32.0000 1.9539 1.9561 404.8716 405.4299 0.0864 -1.0000 -1.0000 3744168 1594244242.30 151.5345 60.0007 32.0000 1.9534 1.9556 405.0197 405.5778 0.0865 -1.0000 -1.0000 3744231 1594244242.40 151.5399 60.0007 32.0000 1.9535 1.9557 404.9535 405.5120 0.0865 -1.0000 -1.0000 3744309 1594244242.50 151.5511 60.0007 32.0000 1.9544 1.9566 404.8482 405.4073 0.0866 -1.0000 -1.0000 3744371 1594244242.60 151.5511 60.0007 32.0000 1.9549 1.9571 404.7972 405.3563 0.0866 -1.0000 -1.0000 3744434 1594244242.70 151.5511 60.0007 32.0000 1.9538 1.9561 404.8974 405.4570 0.0867 -1.0000 -1.0000 3744730 1594244242.80 151.5511 60.0007 32.0000 1.9539 1.9561 404.9939 405.5526 0.0865 -1.0000 -1.0000 3744793 1594244242.90 151.5511 60.0007 32.0000 1.9539 1.9562 405.0111 405.5700 0.0866 -1.0000 -1.0000 3744871 1594244243.00 151.5228 60.0007 32.0000 1.9554 1.9576 404.8875 405.4461 0.0865 -1.0000 -1.0000 3744933 1594244243.10 151.5202 60.0007 32.0000 1.9545 1.9568 404.8662 405.4239 0.0864 -1.0000 -1.0000 3744996 1594244243.20 151.5202 60.0007 32.0000 1.9541 1.9563 404.8676 405.4249 0.0864 -1.0000 -1.0000 3745246 1594244243.30 151.5202 60.0007 32.0000 1.9540 1.9562 404.9922 405.5506 0.0865 -1.0000 -1.0000 3745308 1594244243.40 151.5202 60.0007 32.0000 1.9548 1.9570 404.8722 405.4301 0.0865 -1.0000 -1.0000 3745371 1594244243.50 151.5357 60.0007 32.0000 1.9553 1.9575 404.8498 405.4086 0.0865 -1.0000 -1.0000 3745449 1594244243.60 151.5535 60.0007 32.0000 1.9552 1.9574 404.9007 405.4587 0.0865 -1.0000 -1.0000 3745511 1594244243.70 151.5535 60.0007 32.0000 1.9546 1.9568 404.9932 405.5519 0.0865 -1.0000 -1.0000 3745699 1594244243.80 151.5535 60.0007 32.0000 1.9547 1.9569 405.0179 405.5757 0.0864 -1.0000 -1.0000 3745777 1594244243.90 151.5535 60.0007 32.0000 1.9559 1.9581 404.9202 405.4779 0.0865 -1.0000 -1.0000 3745840 1594244244.00 151.5535 60.0007 32.0000 1.9558 1.9580 404.8706 405.4282 0.0864 -1.0000 -1.0000 3745902 1594244244.10 151.5213 60.0007 32.0000 1.9545 1.9567 404.8586 405.4164 0.0864 -1.0000 -1.0000 3745980 1594244244.20 151.5133 60.0007 32.0000 1.9552 1.9574 405.0895 405.6477 0.0864 -1.0000 -1.0000 3746449 1594244244.30 151.5133 60.0007 32.0000 1.9545 1.9567 405.0543 405.6123 0.0864 -1.0000 -1.0000 3746511 1594244244.40 151.5133 60.0007 32.0000 1.9553 1.9575 404.8747 405.4319 0.0863 -1.0000 -1.0000 3746589 1594244244.50 151.5133 60.0007 32.0000 1.9550 1.9572 404.8567 405.4138 0.0863 -1.0000 -1.0000 3746652 1594244244.60 151.5133 60.0007 32.0000 1.9536 1.9558 405.0095 405.5673 0.0865 -1.0000 -1.0000 3746714 1594244244.70 151.5102 60.0001 32.0000 1.9544 1.9566 405.0797 405.6385 0.0865 -1.0000 -1.0000 3746949 1594244244.80 151.5102 60.0001 32.0000 1.9545 1.9568 404.9646 405.5219 0.0863 -1.0000 -1.0000 3747011 1594244244.90 151.5102 60.0001 32.0000 1.9552 1.9574 404.8026 405.3596 0.0864 -1.0000 -1.0000 3747074 1594244245.00 151.5102 60.0001 32.0000 1.9553 1.9575 404.9035 405.4617 0.0865 -1.0000 -1.0000 3747136 1594244245.10 151.5102 60.0001 32.0000 1.9552 1.9574 404.8886 405.4472 0.0865 -1.0000 -1.0000 3747199 1594244245.20 151.5077 60.0001 32.0000 1.9541 1.9563 405.0326 405.5905 0.0864 -1.0000 -1.0000 3747402 1594244245.30 151.5001 60.0001 32.0000 1.9540 1.9562 405.0315 405.5877 0.0861 -1.0000 -1.0000 3747464 1594244245.40 151.5001 60.0001 32.0000 1.9552 1.9575 404.8588 405.4165 0.0865 -1.0000 -1.0000 3747527 1594244245.50 151.5001 60.0001 32.0000 1.9552 1.9575 404.8300 405.3883 0.0865 -1.0000 -1.0000 3747605 1594244245.60 151.5001 60.0001 32.0000 1.9553 1.9576 404.7867 405.3442 0.0864 -1.0000 -1.0000 3747667 1594244245.70 151.5001 60.0001 32.0000 1.9542 1.9564 405.1001 405.6582 0.0864 -1.0000 -1.0000 3747730 1594244245.80 151.5755 60.0001 32.0000 1.9541 1.9563 405.0181 405.5756 0.0863 -1.0000 -1.0000 3747933 1594244245.90 151.6390 60.0001 32.0000 1.9552 1.9574 405.0166 405.5749 0.0865 -1.0000 -1.0000 3747996 1594244246.00 151.6390 60.0001 32.0000 1.9561 1.9583 404.8008 405.3588 0.0864 -1.0000 -1.0000 3748058 1594244246.10 151.6390 60.0001 32.0000 1.9557 1.9579 404.8184 405.3765 0.0865 -1.0000 -1.0000 3748120 1594244246.20 151.6390 60.0001 32.0000 1.9551 1.9573 405.0012 405.5590 0.0863 -1.0000 -1.0000 3748183 1594244246.30 151.6390 60.0001 32.0000 1.9541 1.9563 405.0526 405.6099 0.0864 -1.0000 -1.0000 3748417 1594244246.40 151.5789 60.0001 32.0000 1.9546 1.9569 404.9792 405.5371 0.0864 -1.0000 -1.0000 3748495 1594244246.50 151.5789 60.0001 32.0000 1.9548 1.9570 404.7930 405.3516 0.0865 -1.0000 -1.0000 3748542 1594244246.60 151.5789 60.0001 32.0000 1.9550 1.9572 404.7800 405.3366 0.0863 -1.0000 -1.0000 3748620 1594244246.70 151.5789 60.0001 32.0000 1.9555 1.9577 404.8396 405.3973 0.0864 -1.0000 -1.0000 3748683 1594244246.80 151.5789 60.0001 32.0000 1.9545 1.9567 404.9624 405.5204 0.0864 -1.0000 -1.0000 3748745 1594244246.90 151.5960 60.0001 32.0000 1.9545 1.9567 404.9095 405.4677 0.0865 -1.0000 -1.0000 3748823 1594244247.00 151.5968 60.0001 32.0000 1.9548 1.9570 404.8342 405.3925 0.0865 -1.0000 -1.0000 3748886 1594244247.10 151.5968 60.0001 32.0000 1.9550 1.9572 404.7935 405.3512 0.0864 -1.0000 -1.0000 3748948 1594244247.20 151.5968 60.0001 32.0000 1.9541 1.9563 404.9896 405.5474 0.0864 -1.0000 -1.0000 3749011 1594244247.30 151.5968 60.0001 32.0000 1.9541 1.9563 404.9842 405.5420 0.0864 -1.0000 -1.0000 3749261 1594244247.40 151.5990 60.0001 32.0000 1.9541 1.9563 405.0942 405.6523 0.0864 -1.0000 -1.0000 3749323 1594244247.50 151.6518 60.0001 32.0000 1.9549 1.9571 405.0380 405.5959 0.0864 -1.0000 -1.0000 3749401 1594244247.60 151.6518 60.0001 32.0000 1.9553 1.9575 404.7909 405.3488 0.0865 -1.0000 -1.0000 3749464 1594244247.70 151.6518 60.0001 32.0000 1.9551 1.9573 404.7803 405.3377 0.0864 -1.0000 -1.0000 3749526 1594244247.80 151.6518 60.0001 32.0000 1.9547 1.9569 404.9072 405.4648 0.0864 -1.0000 -1.0000 3749964 1594244247.90 151.6518 60.0001 32.0000 1.9546 1.9568 404.9293 405.4871 0.0864 -1.0000 -1.0000 3750026 1594244248.00 151.5825 60.0001 32.0000 1.9552 1.9574 404.8264 405.3839 0.0864 -1.0000 -1.0000 3750088 1594244248.10 151.5807 60.0001 32.0000 1.9554 1.9576 404.8037 405.3612 0.0864 -1.0000 -1.0000 3750151 1594244248.20 151.5807 60.0001 32.0000 1.9546 1.9568 404.8659 405.4240 0.0864 -1.0000 -1.0000 3750214 1594244248.30 151.5807 60.0001 32.0000 1.9543 1.9565 404.9714 405.5286 0.0863 -1.0000 -1.0000 3751010 1594244248.40 151.5807 60.0001 32.0000 1.9544 1.9566 404.9344 405.4912 0.0863 -1.0000 -1.0000 3751073 1594244248.50 151.5807 60.0001 32.0000 1.9548 1.9570 404.8350 405.3920 0.0864 -1.0000 -1.0000 3751135 1594244248.60 151.5807 60.0001 32.0000 1.9548 1.9571 404.7466 405.3047 0.0865 -1.0000 -1.0000 3751213 1594244248.70 151.5131 60.0001 32.0000 1.9543 1.9566 404.8416 405.3998 0.0865 -1.0000 -1.0000 3751276 1594244248.80 151.5131 60.0001 32.0000 1.9538 1.9561 404.9764 405.5348 0.0865 -1.0000 -1.0000 3751354 1594244248.90 151.5131 60.0001 32.0000 1.9542 1.9564 404.9949 405.5529 0.0864 -1.0000 -1.0000 3751416 1594244249.00 151.5131 60.0001 32.0000 1.9537 1.9559 404.9816 405.5394 0.0864 -1.0000 -1.0000 3751479 1594244249.10 151.5131 60.0001 32.0000 1.9550 1.9572 404.7508 405.3085 0.0864 -1.0000 -1.0000 3751541 1594244249.20 151.5388 60.0001 32.0000 1.9537 1.9559 404.9165 405.4745 0.0864 -1.0000 -1.0000 3751620 1594244249.30 151.5388 60.0001 32.0000 1.9545 1.9567 404.9262 405.4835 0.0864 -1.0000 -1.0000 3751682 1594244249.40 151.5388 60.0001 32.0000 1.9547 1.9569 405.0120 405.5704 0.0864 -1.0000 -1.0000 3751745 1594244249.50 151.5388 60.0001 32.0000 1.9552 1.9574 404.8593 405.4165 0.0863 -1.0000 -1.0000 3751823 1594244249.60 151.5388 60.0001 32.0000 1.9559 1.9581 404.7999 405.3572 0.0864 -1.0000 -1.0000 3751885 1594244249.70 151.5388 60.0001 32.0000 1.9559 1.9581 404.7487 405.3061 0.0864 -1.0000 -1.0000 3751948 1594244249.80 151.4897 60.0005 32.0000 1.9547 1.9569 404.8938 405.4510 0.0863 -1.0000 -1.0000 3752010 1594244249.90 151.4897 60.0005 32.0000 1.9546 1.9568 405.0391 405.5968 0.0864 -1.0000 -1.0000 3752072 1594244250.00 151.4897 60.0005 32.0000 1.9542 1.9564 405.0675 405.6265 0.0865 -1.0000 -1.0000 3752135 1594244250.10 151.4897 60.0005 32.0000 1.9553 1.9575 404.9180 405.4752 0.0863 -1.0000 -1.0000 3752213 1594244250.20 151.4897 60.0005 32.0000 1.9549 1.9571 404.8520 405.4095 0.0864 -1.0000 -1.0000 3752275 1594244250.30 151.4897 60.0005 32.0000 1.9541 1.9564 405.0159 405.5740 0.0864 -1.0000 -1.0000 3752338 1594244250.40 151.4897 60.0005 32.0000 1.9542 1.9564 404.9391 405.4969 0.0864 -1.0000 -1.0000 3752448 1594244250.50 151.4897 60.0005 32.0000 1.9546 1.9569 404.9379 405.4977 0.0867 -1.0000 -1.0000 3752510 1594244250.60 151.4897 60.0005 32.0000 1.9553 1.9575 404.7920 405.3495 0.0863 -1.0000 -1.0000 3752588 1594244250.70 151.4897 60.0005 32.0000 1.9550 1.9572 404.7695 405.3276 0.0866 -1.0000 -1.0000 3752650 1594244250.80 151.4897 60.0005 32.0000 1.9552 1.9575 404.7498 405.3077 0.0864 -1.0000 -1.0000 3752713 1594244250.90 151.4897 60.0005 32.0000 1.9546 1.9568 404.8307 405.3876 0.0863 -1.0000 -1.0000 3753057 1594244251.00 151.4936 60.0005 32.0000 1.9551 1.9573 404.9759 405.5344 0.0866 -1.0000 -1.0000 3753119 1594244251.10 151.4969 60.0005 32.0000 1.9550 1.9572 404.8786 405.4370 0.0865 -1.0000 -1.0000 3753181 1594244251.20 151.4969 60.0005 32.0000 1.9558 1.9580 404.7199 405.2773 0.0864 -1.0000 -1.0000 3753260 1594244251.30 151.4969 60.0005 32.0000 1.9545 1.9567 404.8421 405.4003 0.0865 -1.0000 -1.0000 3753322 1594244251.40 151.4969 60.0005 32.0000 1.9545 1.9567 405.0440 405.6015 0.0863 -1.0000 -1.0000 3753463 1594244251.50 151.5217 60.0005 32.0000 1.9542 1.9565 404.9284 405.4863 0.0865 -1.0000 -1.0000 3753525 1594244251.60 151.6090 60.0005 32.0000 1.9548 1.9570 404.8144 405.3732 0.0866 -1.0000 -1.0000 3753604 1594244251.70 151.6090 60.0005 32.0000 1.9560 1.9582 404.8137 405.3718 0.0865 -1.0000 -1.0000 3753666 1594244251.80 151.6090 60.0005 32.0000 1.9547 1.9570 404.7985 405.3551 0.0863 -1.0000 -1.0000 3753728 1594244251.90 151.6090 60.0005 32.0000 1.9543 1.9565 405.0466 405.6044 0.0864 -1.0000 -1.0000 3753963 1594244252.00 151.6090 60.0005 32.0000 1.9544 1.9566 404.9867 405.5448 0.0865 -1.0000 -1.0000 3754025 1594244252.10 151.6048 60.0005 32.0000 1.9551 1.9574 404.8678 405.4260 0.0864 -1.0000 -1.0000 3754103 1594244252.20 151.6048 60.0005 32.0000 1.9548 1.9570 404.7882 405.3451 0.0863 -1.0000 -1.0000 3754181 1594244252.30 151.6048 60.0005 32.0000 1.9545 1.9567 404.8561 405.4136 0.0864 -1.0000 -1.0000 3754244 1594244252.40 151.6048 60.0005 32.0000 1.9542 1.9564 404.8130 405.3707 0.0864 -1.0000 -1.0000 3754306 1594244252.50 151.6048 60.0005 32.0000 1.9544 1.9566 404.8747 405.4327 0.0865 -1.0000 -1.0000 3754697 1594244252.60 151.5559 60.0005 32.0000 1.9544 1.9566 404.7730 405.3309 0.0864 -1.0000 -1.0000 3754775 1594244252.70 151.5559 60.0005 32.0000 1.9546 1.9568 404.7617 405.3195 0.0864 -1.0000 -1.0000 3754837 1594244252.80 151.5559 60.0005 32.0000 1.9544 1.9567 404.9031 405.4607 0.0864 -1.0000 -1.0000 3754900 1594244252.90 151.5559 60.0005 32.0000 1.9539 1.9561 404.9989 405.5569 0.0865 -1.0000 -1.0000 3754978 1594244253.00 151.5559 60.0005 32.0000 1.9545 1.9567 404.9342 405.4911 0.0862 -1.0000 -1.0000 3755259 1594244253.10 151.5129 60.0005 32.0000 1.9550 1.9572 404.8060 405.3643 0.0865 -1.0000 -1.0000 3755322 1594244253.20 151.5129 60.0005 32.0000 1.9533 1.9555 404.7687 405.3270 0.0866 -1.0000 -1.0000 3755400 1594244253.30 151.5129 60.0005 32.0000 1.9539 1.9561 404.8551 405.4137 0.0865 -1.0000 -1.0000 3755462 1594244253.40 151.5129 60.0005 32.0000 1.9535 1.9557 404.9155 405.4735 0.0864 -1.0000 -1.0000 3755525 1594244253.50 151.5129 60.0005 32.0000 1.9543 1.9565 404.9606 405.5182 0.0864 -1.0000 -1.0000 3755728 1594244253.60 151.4611 60.0005 32.0000 1.9541 1.9563 404.7907 405.3479 0.0863 -1.0000 -1.0000 3755775 1594244253.70 151.4296 60.0005 32.0000 1.9541 1.9563 404.9105 405.4682 0.0864 -1.0000 -1.0000 3755853 1594244253.80 151.4296 60.0005 32.0000 1.9534 1.9556 404.8917 405.4493 0.0864 -1.0000 -1.0000 3755915 1594244253.90 151.4296 60.0005 32.0000 1.9531 1.9554 404.9495 405.5074 0.0864 -1.0000 -1.0000 3755978 1594244254.00 151.4296 60.0005 32.0000 1.9543 1.9565 404.9240 405.4819 0.0864 -1.0000 -1.0000 3756040 1594244254.10 151.4296 60.0005 32.0000 1.9551 1.9574 404.7337 405.2910 0.0864 -1.0000 -1.0000 3756119 1594244254.20 151.4484 60.0005 32.0000 1.9548 1.9570 404.7756 405.3332 0.0864 -1.0000 -1.0000 3756181 1594244254.30 151.4484 60.0005 32.0000 1.9539 1.9561 404.8747 405.4321 0.0863 -1.0000 -1.0000 3756244 1594244254.40 151.4484 60.0005 32.0000 1.9539 1.9562 404.9243 405.4815 0.0863 -1.0000 -1.0000 3756321 1594244254.50 151.4484 60.0005 32.0000 1.9534 1.9556 404.9484 405.5059 0.0864 -1.0000 -1.0000 3756384 1594244254.60 151.4484 60.0005 32.0000 1.9542 1.9564 404.8814 405.4398 0.0865 -1.0000 -1.0000 3756447 1594244254.70 151.5035 60.0006 32.0000 1.9547 1.9569 404.8788 405.4369 0.0864 -1.0000 -1.0000 3756509 1594244254.80 151.5491 60.0007 32.0000 1.9538 1.9560 404.9463 405.5037 0.0863 -1.0000 -1.0000 3756587 1594244254.90 151.5491 60.0007 32.0000 1.9543 1.9565 405.0092 405.5663 0.0863 -1.0000 -1.0000 3756649 1594244255.00 151.5491 60.0007 32.0000 1.9548 1.9570 404.9418 405.4995 0.0864 -1.0000 -1.0000 3756712 1594244255.10 151.5491 60.0007 32.0000 1.9552 1.9574 404.8131 405.3707 0.0865 -1.0000 -1.0000 3756774 1594244255.20 151.5491 60.0007 32.0000 1.9553 1.9575 404.9251 405.4825 0.0863 -1.0000 -1.0000 3756853 1594244255.30 151.4757 60.0007 32.0000 1.9549 1.9571 404.8965 405.4527 0.0862 -1.0000 -1.0000 3756915 1594244255.40 151.4757 60.0007 32.0000 1.9547 1.9569 404.9935 405.5502 0.0862 -1.0000 -1.0000 3756977 1594244255.50 151.4757 60.0007 32.0000 1.9542 1.9564 405.0024 405.5601 0.0864 -1.0000 -1.0000 3757040 1594244255.60 151.4757 60.0007 32.0000 1.9551 1.9573 404.9860 405.5441 0.0864 -1.0000 -1.0000 3757165 1594244255.70 151.4757 60.0007 32.0000 1.9544 1.9566 404.8603 405.4180 0.0864 -1.0000 -1.0000 3757227 1594244255.80 151.5132 60.0007 32.0000 1.9548 1.9571 404.8901 405.4478 0.0864 -1.0000 -1.0000 3757306 1594244255.90 151.5132 60.0007 32.0000 1.9543 1.9565 404.9808 405.5385 0.0863 -1.0000 -1.0000 3757368 1594244256.00 151.5132 60.0007 32.0000 1.9545 1.9567 405.0056 405.5629 0.0864 -1.0000 -1.0000 3757431 1594244256.10 151.5132 60.0007 32.0000 1.9553 1.9575 404.9442 405.5026 0.0865 -1.0000 -1.0000 3757930 1594244256.20 151.5132 60.0007 32.0000 1.9548 1.9570 404.7712 405.3276 0.0863 -1.0000 -1.0000 3757993 1594244256.30 151.5132 60.0007 32.0000 1.9546 1.9568 404.9148 405.4729 0.0864 -1.0000 -1.0000 3758040 1594244256.40 151.4847 60.0007 32.0000 1.9537 1.9560 405.0286 405.5871 0.0865 -1.0000 -1.0000 3758118 1594244256.50 151.4847 60.0007 32.0000 1.9545 1.9567 405.0077 405.5658 0.0864 -1.0000 -1.0000 3758180 1594244256.60 151.4847 60.0007 32.0000 1.9548 1.9570 404.8828 405.4400 0.0863 -1.0000 -1.0000 3758618 1594244256.70 151.4847 60.0007 32.0000 1.9544 1.9566 404.7614 405.3190 0.0864 -1.0000 -1.0000 3758680 1594244256.80 151.4847 60.0007 32.0000 1.9542 1.9564 404.7863 405.3442 0.0864 -1.0000 -1.0000 3758743 1594244256.90 151.5187 60.0007 32.0000 1.9542 1.9564 404.8657 405.4228 0.0864 -1.0000 -1.0000 3758821 1594244257.00 151.5218 60.0007 32.0000 1.9538 1.9560 404.9488 405.5069 0.0865 -1.0000 -1.0000 3758883 1594244257.10 151.5218 60.0007 32.0000 1.9548 1.9570 404.7891 405.3472 0.0865 -1.0000 -1.0000 3759414 1594244257.20 151.5218 60.0007 32.0000 1.9542 1.9565 404.8145 405.3728 0.0865 -1.0000 -1.0000 3759493 1594244257.30 151.5218 60.0007 32.0000 1.9539 1.9561 404.8783 405.4359 0.0864 -1.0000 -1.0000 3759555 1594244257.40 151.5228 60.0007 32.0000 1.9540 1.9562 405.0112 405.5691 0.0864 -1.0000 -1.0000 3759617 1594244257.50 151.5454 60.0007 32.0000 1.9544 1.9567 404.9561 405.5147 0.0865 -1.0000 -1.0000 3759680 1594244257.60 151.5454 60.0007 32.0000 1.9543 1.9565 404.8835 405.4415 0.0864 -1.0000 -1.0000 3759743 1594244257.70 151.5454 60.0007 32.0000 1.9547 1.9569 404.7432 405.3006 0.0864 -1.0000 -1.0000 3759805 1594244257.80 151.5454 60.0007 32.0000 1.9543 1.9566 404.8588 405.4174 0.0865 -1.0000 -1.0000 3759883 1594244257.90 151.5454 60.0007 32.0000 1.9541 1.9563 404.9353 405.4929 0.0864 -1.0000 -1.0000 3759946 1594244258.00 151.6025 60.0007 32.0000 1.9542 1.9564 404.9861 405.5438 0.0864 -1.0000 -1.0000 3800008 1594244258.10 151.6025 60.0007 32.0000 1.9546 1.9568 404.8827 405.4407 0.0865 -1.0000 -1.0000 3800524 1594244258.20 151.6025 60.0007 32.0000 1.9552 1.9575 404.8422 405.4001 0.0864 -1.0000 -1.0000 3800586 1594244258.30 151.6025 60.0007 32.0000 1.9543 1.9565 404.9162 405.4739 0.0864 -1.0000 -1.0000 3800649 1594244258.40 151.6025 60.0007 32.0000 1.9539 1.9561 404.9903 405.5476 0.0863 -1.0000 -1.0000 3800727 1594244258.50 151.5616 60.0007 32.0000 1.9546 1.9568 405.0019 405.5598 0.0864 -1.0000 -1.0000 3800789 1594244258.60 151.5460 60.0007 32.0000 1.9556 1.9578 404.8569 405.4145 0.0864 -1.0000 -1.0000 3800867 1594244258.70 151.5460 60.0007 32.0000 1.9549 1.9572 404.7651 405.3224 0.0864 -1.0000 -1.0000 3800930 1594244258.80 151.5460 60.0007 32.0000 1.9546 1.9568 404.8025 405.3603 0.0864 -1.0000 -1.0000 3800992 1594244258.90 151.5460 60.0007 32.0000 1.9536 1.9559 404.9313 405.4883 0.0863 -1.0000 -1.0000 3801055 1594244259.00 151.5460 60.0007 32.0000 1.9537 1.9559 405.0416 405.5992 0.0864 -1.0000 -1.0000 3801117 1594244259.10 151.5460 60.0007 32.0000 1.9538 1.9560 404.9736 405.5312 0.0863 -1.0000 -1.0000 3801180 1594244259.20 151.5460 60.0007 32.0000 1.9547 1.9569 404.9492 405.5062 0.0863 -1.0000 -1.0000 3801258 1594244259.30 151.5460 60.0007 32.0000 1.9547 1.9569 404.8770 405.4347 0.0864 -1.0000 -1.0000 3801320 1594244259.40 151.5460 60.0007 32.0000 1.9538 1.9560 405.0355 405.5935 0.0864 -1.0000 -1.0000 3801383 1594244259.50 151.5460 60.0007 32.0000 1.9538 1.9560 405.0369 405.5946 0.0863 -1.0000 -1.0000 3801461 1594244259.60 151.5097 60.0003 32.0000 1.9545 1.9567 404.9080 405.4643 0.0862 -1.0000 -1.0000 3801679 1594244259.70 151.5097 60.0003 32.0000 1.9548 1.9570 404.7130 405.2704 0.0864 -1.0000 -1.0000 3801742 1594244259.80 151.5097 60.0003 32.0000 1.9546 1.9568 404.7873 405.3453 0.0865 -1.0000 -1.0000 3801820 1594244259.90 151.5097 60.0003 32.0000 1.9544 1.9566 405.0447 405.6020 0.0863 -1.0000 -1.0000 3801883 1594244260.00 151.5097 60.0003 32.0000 1.9542 1.9564 404.9786 405.5378 0.0866 -1.0000 -1.0000 3801945 1594244260.10 151.5097 60.0003 32.0000 1.9549 1.9572 404.8673 405.4249 0.0864 -1.0000 -1.0000 3802023 1594244260.20 151.5101 60.0003 32.0000 1.9551 1.9573 404.8120 405.3689 0.0863 -1.0000 -1.0000 3802195 1594244260.30 151.5302 60.0003 32.0000 1.9549 1.9571 404.6742 405.2326 0.0865 -1.0000 -1.0000 3802258 1594244260.40 151.5302 60.0003 32.0000 1.9544 1.9567 404.8780 405.4356 0.0864 -1.0000 -1.0000 3802336 1594244260.50 151.5302 60.0003 32.0000 1.9539 1.9561 405.0212 405.5796 0.0865 -1.0000 -1.0000 3802398 1594244260.60 151.5302 60.0003 32.0000 1.9541 1.9563 404.9545 405.5120 0.0864 -1.0000 -1.0000 3802476 1594244260.70 151.5302 60.0003 32.0000 1.9549 1.9571 404.7969 405.3548 0.0864 -1.0000 -1.0000 3802539 1594244260.80 151.4325 60.0003 32.0000 1.9549 1.9571 404.7548 405.3122 0.0864 -1.0000 -1.0000 3802601 1594244260.90 151.4288 60.0003 32.0000 1.9547 1.9570 404.8071 405.3651 0.0864 -1.0000 -1.0000 3802664 1594244261.00 151.4288 60.0003 32.0000 1.9540 1.9562 404.8878 405.4451 0.0863 -1.0000 -1.0000 3802742 1594244261.10 151.4288 60.0003 32.0000 1.9534 1.9556 404.9126 405.4706 0.0864 -1.0000 -1.0000 3802804 1594244261.20 151.4288 60.0003 32.0000 1.9539 1.9561 404.9828 405.5405 0.0864 -1.0000 -1.0000 3803039 1594244261.30 151.4288 60.0003 32.0000 1.9547 1.9569 404.8466 405.4044 0.0864 -1.0000 -1.0000 3803101 1594244261.40 151.4892 60.0003 32.0000 1.9551 1.9574 404.7126 405.2690 0.0862 -1.0000 -1.0000 3803164 1594244261.50 151.4938 60.0003 32.0000 1.9546 1.9568 404.8431 405.3999 0.0863 -1.0000 -1.0000 3803226 1594244261.60 151.4938 60.0003 32.0000 1.9542 1.9564 405.0195 405.5764 0.0863 -1.0000 -1.0000 3803288 1594244261.70 151.4938 60.0003 32.0000 1.9553 1.9575 404.9568 405.5147 0.0864 -1.0000 -1.0000 3803523 1594244261.80 151.4938 60.0003 32.0000 1.9559 1.9582 404.7772 405.3345 0.0864 -1.0000 -1.0000 3803585 1594244261.90 151.4929 60.0003 32.0000 1.9543 1.9565 404.8282 405.3858 0.0864 -1.0000 -1.0000 3803648 1594244262.00 151.4788 60.0003 32.0000 1.9543 1.9565 404.9443 405.5019 0.0864 -1.0000 -1.0000 3803711 1594244262.10 151.4788 60.0003 32.0000 1.9540 1.9562 404.9782 405.5362 0.0864 -1.0000 -1.0000 3803788 1594244262.20 151.4788 60.0003 32.0000 1.9543 1.9565 405.0159 405.5729 0.0862 -1.0000 -1.0000 3803851 1594244262.30 151.4788 60.0003 32.0000 1.9551 1.9573 404.8465 405.4037 0.0864 -1.0000 -1.0000 3803992 1594244262.40 151.4788 60.0003 32.0000 1.9554 1.9576 404.7426 405.2994 0.0863 -1.0000 -1.0000 3804054 1594244262.50 151.4862 60.0003 32.0000 1.9556 1.9578 404.7730 405.3304 0.0864 -1.0000 -1.0000 3804117 1594244262.60 151.4886 60.0003 32.0000 1.9541 1.9563 404.8239 405.3826 0.0866 -1.0000 -1.0000 3804195 1594244262.70 151.4886 60.0003 32.0000 1.9539 1.9561 404.9433 405.4999 0.0863 -1.0000 -1.0000 3804257 1594244262.80 151.4886 60.0003 32.0000 1.9545 1.9567 404.9314 405.4894 0.0865 -1.0000 -1.0000 3804507 1594244262.90 151.4886 60.0003 32.0000 1.9549 1.9571 404.7927 405.3498 0.0862 -1.0000 -1.0000 3804569 1594244263.00 151.4886 60.0003 32.0000 1.9543 1.9565 404.7993 405.3565 0.0863 -1.0000 -1.0000 3804632 1594244263.10 151.4888 60.0003 32.0000 1.9545 1.9567 404.9540 405.5114 0.0863 -1.0000 -1.0000 3804694 1594244263.20 151.4888 60.0003 32.0000 1.9541 1.9564 404.9640 405.5220 0.0865 -1.0000 -1.0000 3804772 1594244263.30 151.4888 60.0003 32.0000 1.9543 1.9565 404.9016 405.4596 0.0865 -1.0000 -1.0000 3804991 1594244263.40 151.4888 60.0003 32.0000 1.9549 1.9571 404.7958 405.3534 0.0863 -1.0000 -1.0000 3805054 1594244263.50 151.4888 60.0003 32.0000 1.9544 1.9566 404.8865 405.4435 0.0863 -1.0000 -1.0000 3805132 1594244263.60 151.5588 60.0003 32.0000 1.9543 1.9566 404.9208 405.4783 0.0864 -1.0000 -1.0000 3805194 1594244263.70 151.5794 60.0003 32.0000 1.9544 1.9566 405.0084 405.5663 0.0863 -1.0000 -1.0000 3805257 1594244263.80 151.5794 60.0003 32.0000 1.9542 1.9564 404.8453 405.4021 0.0863 -1.0000 -1.0000 3805507 1594244263.90 151.5794 60.0003 32.0000 1.9546 1.9568 404.7756 405.3337 0.0866 -1.0000 -1.0000 3805569 1594244264.00 151.5794 60.0003 32.0000 1.9550 1.9572 404.8874 405.4457 0.0864 -1.0000 -1.0000 3805648 1594244264.10 151.5794 60.0003 32.0000 1.9539 1.9561 404.9377 405.4939 0.0862 -1.0000 -1.0000 3805710 1594244264.20 151.5434 60.0003 32.0000 1.9548 1.9571 404.8847 405.4426 0.0865 -1.0000 -1.0000 3805772 1594244264.30 151.5434 60.0003 32.0000 1.9551 1.9574 404.7507 405.3080 0.0864 -1.0000 -1.0000 3806647 1594244264.40 151.5434 60.0003 32.0000 1.9551 1.9573 404.6505 405.2075 0.0863 -1.0000 -1.0000 3806725 1594244264.50 151.5434 60.0003 32.0000 1.9544 1.9566 404.7258 405.2825 0.0863 -1.0000 -1.0000 3806788 1594244264.60 151.5434 60.0003 32.0000 1.9539 1.9562 404.9595 405.5167 0.0863 -1.0000 -1.0000 3806866 1594244264.70 151.5849 59.9995 32.0000 1.9543 1.9565 404.8960 405.4532 0.0864 -1.0000 -1.0000 3806928 1594244264.80 151.5853 59.9994 32.0000 1.9548 1.9571 404.8203 405.3774 0.0863 -1.0000 -1.0000 3806991 1594244264.90 151.5853 59.9994 32.0000 1.9551 1.9573 404.7301 405.2859 0.0862 -1.0000 -1.0000 3807053 1594244265.00 151.5853 59.9994 32.0000 1.9540 1.9562 404.8710 405.4286 0.0864 -1.0000 -1.0000 3807116 1594244265.10 151.5853 59.9994 32.0000 1.9535 1.9557 404.9627 405.5211 0.0865 -1.0000 -1.0000 3807178 1594244265.20 151.5533 59.9994 32.0000 1.9542 1.9564 404.9478 405.5053 0.0863 -1.0000 -1.0000 3807256 1594244265.30 151.4978 59.9994 32.0000 1.9549 1.9571 404.8403 405.3969 0.0863 -1.0000 -1.0000 3807319 1594244265.40 151.4978 59.9994 32.0000 1.9541 1.9563 404.8392 405.3962 0.0863 -1.0000 -1.0000 3807381 1594244265.50 151.4978 59.9994 32.0000 1.9541 1.9563 404.8133 405.3696 0.0862 -1.0000 -1.0000 3807459 1594244265.60 151.4978 59.9994 32.0000 1.9542 1.9564 404.9299 405.4879 0.0864 -1.0000 -1.0000 3807522 1594244265.70 151.4978 59.9994 32.0000 1.9540 1.9562 404.9091 405.4668 0.0864 -1.0000 -1.0000 3807584 1594244265.80 151.5455 59.9994 32.0000 1.9550 1.9572 404.7038 405.2610 0.0863 -1.0000 -1.0000 3807694 1594244265.90 151.5455 59.9994 32.0000 1.9547 1.9569 404.6280 405.1853 0.0864 -1.0000 -1.0000 3807756 1594244266.00 151.5455 59.9994 32.0000 1.9547 1.9569 404.7657 405.3232 0.0864 -1.0000 -1.0000 3807819 1594244266.10 151.5455 59.9994 32.0000 1.9544 1.9567 404.9010 405.4586 0.0864 -1.0000 -1.0000 3807897 1594244266.20 151.5455 59.9994 32.0000 1.9551 1.9573 404.8084 405.3654 0.0863 -1.0000 -1.0000 3807960 1594244266.30 151.5207 59.9994 32.0000 1.9556 1.9578 404.8567 405.4137 0.0863 -1.0000 -1.0000 3808022 1594244266.40 151.5202 59.9994 32.0000 1.9551 1.9573 404.7578 405.3157 0.0865 -1.0000 -1.0000 3808209 1594244266.50 151.5202 59.9994 32.0000 1.9543 1.9565 404.8978 405.4557 0.0863 -1.0000 -1.0000 3808272 1594244266.60 151.5202 59.9994 32.0000 1.9553 1.9576 404.9050 405.4619 0.0864 -1.0000 -1.0000 3808334 1594244266.70 151.5202 59.9994 32.0000 1.9542 1.9564 404.9737 405.5317 0.0864 -1.0000 -1.0000 3808397 1594244266.80 151.5166 59.9994 32.0000 1.9548 1.9570 404.8590 405.4164 0.0863 -1.0000 -1.0000 3808459 1594244266.90 151.4962 59.9994 32.0000 1.9549 1.9571 404.6983 405.2546 0.0862 -1.0000 -1.0000 3808928 1594244267.00 151.4962 59.9994 32.0000 1.9544 1.9566 404.7696 405.3262 0.0863 -1.0000 -1.0000 3808990 1594244267.10 151.4962 59.9994 32.0000 1.9543 1.9565 404.9862 405.5444 0.0865 -1.0000 -1.0000 3809053 1594244267.20 151.4962 59.9994 32.0000 1.9542 1.9565 404.9208 405.4787 0.0864 -1.0000 -1.0000 3809115 1594244267.30 151.4962 59.9994 32.0000 1.9546 1.9568 404.7383 405.2960 0.0865 -1.0000 -1.0000 3809178 1594244267.40 151.4962 59.9994 32.0000 1.9546 1.9568 404.6924 405.2494 0.0863 -1.0000 -1.0000 3809443 1594244267.50 151.4470 59.9994 32.0000 1.9533 1.9555 404.8769 405.4336 0.0863 -1.0000 -1.0000 3809506 1594244267.60 151.4470 59.9994 32.0000 1.9542 1.9564 404.8445 405.4022 0.0864 -1.0000 -1.0000 3809568 1594244267.70 151.4470 59.9994 32.0000 1.9544 1.9566 404.7769 405.3341 0.0863 -1.0000 -1.0000 3809631 1594244267.80 151.4470 59.9994 32.0000 1.9547 1.9569 404.7977 405.3556 0.0864 -1.0000 -1.0000 3809709 1594244267.90 151.4470 59.9994 32.0000 1.9544 1.9566 404.7157 405.2726 0.0863 -1.0000 -1.0000 3809990 1594244268.00 151.5469 59.9994 32.0000 1.9544 1.9567 404.8511 405.4095 0.0865 -1.0000 -1.0000 3810053 1594244268.10 151.5469 59.9994 32.0000 1.9539 1.9561 404.9495 405.5072 0.0864 -1.0000 -1.0000 3810131 1594244268.20 151.5469 59.9994 32.0000 1.9536 1.9558 404.9329 405.4908 0.0864 -1.0000 -1.0000 3810193 1594244268.30 151.5469 59.9994 32.0000 1.9548 1.9570 404.8498 405.4072 0.0864 -1.0000 -1.0000 3810256 1594244268.40 151.5469 59.9994 32.0000 1.9538 1.9560 404.7687 405.3258 0.0863 -1.0000 -1.0000 3810506 1594244268.50 151.5469 59.9994 32.0000 1.9533 1.9555 404.8988 405.4558 0.0864 -1.0000 -1.0000 3810568 1594244268.60 151.5295 59.9994 32.0000 1.9537 1.9559 404.9464 405.5045 0.0865 -1.0000 -1.0000 3810631 1594244268.70 151.5295 59.9994 32.0000 1.9548 1.9570 404.8624 405.4212 0.0866 -1.0000 -1.0000 3810693 1594244268.80 151.5295 59.9994 32.0000 1.9553 1.9575 404.7783 405.3363 0.0864 -1.0000 -1.0000 3810755 1594244268.90 151.5295 59.9994 32.0000 1.9547 1.9569 404.7711 405.3283 0.0864 -1.0000 -1.0000 3810834 1594244269.00 151.5295 59.9994 32.0000 1.9544 1.9566 404.9145 405.4723 0.0864 -1.0000 -1.0000 3810896 1594244269.10 151.5329 59.9994 32.0000 1.9537 1.9559 404.9571 405.5150 0.0865 -1.0000 -1.0000 3810959 1594244269.20 151.5840 59.9994 32.0000 1.9540 1.9562 404.9852 405.5430 0.0863 -1.0000 -1.0000 3811037 1594244269.30 151.5840 59.9994 32.0000 1.9547 1.9569 404.8661 405.4230 0.0863 -1.0000 -1.0000 3811099 1594244269.40 151.5840 59.9994 32.0000 1.9542 1.9564 404.7136 405.2701 0.0862 -1.0000 -1.0000 3811271 1594244269.50 151.5840 59.9994 32.0000 1.9548 1.9570 404.8533 405.4101 0.0863 -1.0000 -1.0000 3811349 1594244269.60 151.5840 59.9994 32.0000 1.9546 1.9568 404.8956 405.4528 0.0863 -1.0000 -1.0000 3811412 1594244269.70 151.5292 59.9999 32.0000 1.9552 1.9574 404.7381 405.2953 0.0864 -1.0000 -1.0000 3811474 1594244269.80 151.5292 59.9999 32.0000 1.9541 1.9563 404.7735 405.3308 0.0863 -1.0000 -1.0000 3811552 1594244269.90 151.5292 59.9999 32.0000 1.9536 1.9558 404.8273 405.3848 0.0865 -1.0000 -1.0000 3811615 1594244270.00 151.5292 59.9999 32.0000 1.9538 1.9560 405.0044 405.5621 0.0864 -1.0000 -1.0000 3811693 1594244270.10 151.5292 59.9999 32.0000 1.9537 1.9560 404.9381 405.4957 0.0864 -1.0000 -1.0000 3811755 1594244270.20 151.5292 59.9999 32.0000 1.9544 1.9566 404.8171 405.3752 0.0865 -1.0000 -1.0000 3811818 1594244270.30 151.5329 59.9999 32.0000 1.9545 1.9567 404.7278 405.2846 0.0863 -1.0000 -1.0000 3811880 1594244270.40 151.5830 59.9999 32.0000 1.9539 1.9562 404.8164 405.3741 0.0864 -1.0000 -1.0000 3811958 1594244270.50 151.5830 59.9999 32.0000 1.9537 1.9559 404.8234 405.3806 0.0863 -1.0000 -1.0000 3812193 1594244270.60 151.5830 59.9999 32.0000 1.9540 1.9563 404.9688 405.5270 0.0865 -1.0000 -1.0000 3812271 1594244270.70 151.5830 59.9999 32.0000 1.9550 1.9572 404.8520 405.4097 0.0864 -1.0000 -1.0000 3812334 1594244270.80 151.5830 59.9999 32.0000 1.9546 1.9568 404.7057 405.2630 0.0864 -1.0000 -1.0000 3812396 1594244270.90 151.5819 59.9999 32.0000 1.9547 1.9569 404.7465 405.3031 0.0864 -1.0000 -1.0000 3812458 1594244271.00 151.5468 59.9999 32.0000 1.9530 1.9553 404.9107 405.4692 0.0865 -1.0000 -1.0000 3812755 1594244271.10 151.5468 59.9999 32.0000 1.9544 1.9566 405.0282 405.5855 0.0863 -1.0000 -1.0000 3812817 1594244271.20 151.5468 59.9999 32.0000 1.9540 1.9562 404.8875 405.4441 0.0863 -1.0000 -1.0000 3812896 1594244271.30 151.5468 59.9999 32.0000 1.9550 1.9572 404.9259 405.4837 0.0864 -1.0000 -1.0000 3812958 1594244271.40 151.5468 59.9999 32.0000 1.9549 1.9571 404.7153 405.2720 0.0862 -1.0000 -1.0000 3813021 1594244271.50 151.5039 59.9999 32.0000 1.9544 1.9566 404.8119 405.3701 0.0865 -1.0000 -1.0000 3813708 1594244271.60 151.5039 59.9999 32.0000 1.9545 1.9567 404.8848 405.4422 0.0863 -1.0000 -1.0000 3813770 1594244271.70 151.5039 59.9999 32.0000 1.9538 1.9560 404.9953 405.5523 0.0863 -1.0000 -1.0000 3813833 1594244271.80 151.5039 59.9999 32.0000 1.9544 1.9567 404.7134 405.2715 0.0864 -1.0000 -1.0000 3813896 1594244271.90 151.5039 59.9999 32.0000 1.9550 1.9572 404.7247 405.2811 0.0862 -1.0000 -1.0000 3813958 1594244272.00 151.4964 59.9999 32.0000 1.9538 1.9561 404.9073 405.4647 0.0864 -1.0000 -1.0000 3814192 1594244272.10 151.4890 59.9999 32.0000 1.9539 1.9561 404.9367 405.4948 0.0864 -1.0000 -1.0000 3814270 1594244272.20 151.4890 59.9999 32.0000 1.9545 1.9568 404.9017 405.4593 0.0864 -1.0000 -1.0000 3814333 1594244272.30 151.4890 59.9999 32.0000 1.9558 1.9580 404.7320 405.2899 0.0864 -1.0000 -1.0000 3814396 1594244272.40 151.4890 59.9999 32.0000 1.9552 1.9574 404.7395 405.2972 0.0864 -1.0000 -1.0000 3814473 1594244272.50 151.4888 59.9999 32.0000 1.9542 1.9564 404.9121 405.4691 0.0863 -1.0000 -1.0000 3814536 1594244272.60 151.4799 59.9999 32.0000 1.9536 1.9558 404.9908 405.5481 0.0863 -1.0000 -1.0000 3814598 1594244272.70 151.4799 59.9999 32.0000 1.9546 1.9568 404.9169 405.4741 0.0864 -1.0000 -1.0000 3814661 1594244272.80 151.4799 59.9999 32.0000 1.9550 1.9572 404.7440 405.3009 0.0863 -1.0000 -1.0000 3814723 1594244272.90 151.4799 59.9999 32.0000 1.9549 1.9571 404.7883 405.3454 0.0863 -1.0000 -1.0000 3814801 1594244273.00 151.4799 59.9999 32.0000 1.9545 1.9568 404.9554 405.5124 0.0863 -1.0000 -1.0000 3814973 1594244273.10 151.4395 59.9999 32.0000 1.9537 1.9559 404.9641 405.5207 0.0863 -1.0000 -1.0000 3815036 1594244273.20 151.4352 59.9999 32.0000 1.9542 1.9564 405.0017 405.5594 0.0864 -1.0000 -1.0000 3815114 1594244273.30 151.4352 59.9999 32.0000 1.9542 1.9564 404.8341 405.3917 0.0864 -1.0000 -1.0000 3815176 1594244273.40 151.4352 59.9999 32.0000 1.9544 1.9566 404.7231 405.2794 0.0863 -1.0000 -1.0000 3815239 1594244273.50 151.4352 59.9999 32.0000 1.9547 1.9569 404.7248 405.2820 0.0863 -1.0000 -1.0000 3815317 1594244273.60 151.4382 59.9999 32.0000 1.9538 1.9560 404.8877 405.4453 0.0864 -1.0000 -1.0000 3815442 1594244273.70 151.5040 59.9999 32.0000 1.9537 1.9560 404.9844 405.5426 0.0864 -1.0000 -1.0000 3815504 1594244273.80 151.5040 59.9999 32.0000 1.9535 1.9557 404.9693 405.5269 0.0864 -1.0000 -1.0000 3815582 1594244273.90 151.5040 59.9999 32.0000 1.9545 1.9567 404.8391 405.3969 0.0864 -1.0000 -1.0000 3815645 1594244274.00 151.5040 59.9999 32.0000 1.9545 1.9567 404.7532 405.3094 0.0863 -1.0000 -1.0000 3815707 1594244274.10 151.5040 59.9999 32.0000 1.9539 1.9561 404.8580 405.4156 0.0864 -1.0000 -1.0000 3815942 1594244274.20 151.5059 59.9999 32.0000 1.9537 1.9560 404.9946 405.5525 0.0864 -1.0000 -1.0000 3816004 1594244274.30 151.5059 59.9999 32.0000 1.9541 1.9563 404.8970 405.4545 0.0864 -1.0000 -1.0000 3816067 1594244274.40 151.5059 59.9999 32.0000 1.9544 1.9566 404.7434 405.3011 0.0865 -1.0000 -1.0000 3816145 1594244274.50 151.5059 59.9999 32.0000 1.9538 1.9560 404.8090 405.3670 0.0864 -1.0000 -1.0000 3816208 1594244274.60 151.5059 59.9999 32.0000 1.9537 1.9559 404.9038 405.4616 0.0863 -1.0000 -1.0000 3816442 1594244274.70 151.5072 59.9999 32.0000 1.9540 1.9562 404.9408 405.4977 0.0863 -1.0000 -1.0000 3816504 1594244274.80 151.5530 60.0005 32.0000 1.9543 1.9566 404.9511 405.5086 0.0863 -1.0000 -1.0000 3816567 1594244274.90 151.5530 60.0005 32.0000 1.9539 1.9561 404.8167 405.3737 0.0863 -1.0000 -1.0000 3816629 1594244275.00 151.5530 60.0005 32.0000 1.9542 1.9564 404.7554 405.3126 0.0864 -1.0000 -1.0000 3816707 1594244275.10 151.5530 60.0005 32.0000 1.9544 1.9566 404.8128 405.3702 0.0864 -1.0000 -1.0000 3817176 1594244275.20 151.5530 60.0005 32.0000 1.9538 1.9560 404.9138 405.4713 0.0864 -1.0000 -1.0000 3817254 1594244275.30 151.5347 60.0005 32.0000 1.9543 1.9565 404.9282 405.4861 0.0864 -1.0000 -1.0000 3817316 1594244275.40 151.5347 60.0005 32.0000 1.9548 1.9570 404.8707 405.4290 0.0865 -1.0000 -1.0000 3817379 1594244275.50 151.5347 60.0005 32.0000 1.9543 1.9565 404.8481 405.4061 0.0864 -1.0000 -1.0000 3817441 1594244275.60 151.5347 60.0005 32.0000 1.9543 1.9566 404.8728 405.4302 0.0864 -1.0000 -1.0000 3817519 1594244275.70 151.5347 60.0005 32.0000 1.9543 1.9565 405.0059 405.5632 0.0863 -1.0000 -1.0000 3817582 1594244275.80 151.5042 60.0005 32.0000 1.9534 1.9556 405.0680 405.6252 0.0863 -1.0000 -1.0000 3817660 1594244275.90 151.5008 60.0005 32.0000 1.9540 1.9562 404.9471 405.5039 0.0862 -1.0000 -1.0000 3817723 1594244276.00 151.5008 60.0005 32.0000 1.9545 1.9567 404.7735 405.3301 0.0863 -1.0000 -1.0000 3817785 1594244276.10 151.5008 60.0005 32.0000 1.9544 1.9567 404.7176 405.2740 0.0863 -1.0000 -1.0000 3818020 1594244276.20 151.5008 60.0005 32.0000 1.9545 1.9567 404.8483 405.4061 0.0864 -1.0000 -1.0000 3818082 1594244276.30 151.5008 60.0005 32.0000 1.9541 1.9563 404.9823 405.5399 0.0863 -1.0000 -1.0000 3818145 1594244276.40 151.4813 60.0005 32.0000 1.9541 1.9563 404.9189 405.4767 0.0864 -1.0000 -1.0000 3818223 1594244276.50 151.4813 60.0005 32.0000 1.9547 1.9570 404.7763 405.3341 0.0865 -1.0000 -1.0000 3818285 1594244276.60 151.4813 60.0005 32.0000 1.9549 1.9571 404.7833 405.3412 0.0865 -1.0000 -1.0000 3818457 1594244276.70 151.4813 60.0005 32.0000 1.9547 1.9569 404.8791 405.4369 0.0864 -1.0000 -1.0000 3818520 1594244276.80 151.4813 60.0005 32.0000 1.9535 1.9557 404.9960 405.5536 0.0863 -1.0000 -1.0000 3818582 1594244276.90 151.5572 60.0005 32.0000 1.9541 1.9563 405.0166 405.5744 0.0864 -1.0000 -1.0000 3818660 1594244277.00 151.5572 60.0005 32.0000 1.9540 1.9563 405.0332 405.5915 0.0864 -1.0000 -1.0000 3818722 1594244277.10 151.5572 60.0005 32.0000 1.9557 1.9579 404.9512 405.5079 0.0862 -1.0000 -1.0000 3818941 1594244277.20 151.5572 60.0005 32.0000 1.9557 1.9579 404.8046 405.3628 0.0865 -1.0000 -1.0000 3819019 1594244277.30 151.5572 60.0005 32.0000 1.9555 1.9577 404.8529 405.4102 0.0863 -1.0000 -1.0000 3819082 1594244277.40 151.5530 60.0005 32.0000 1.9545 1.9567 404.9326 405.4895 0.0863 -1.0000 -1.0000 3819144 1594244277.50 151.5363 60.0005 32.0000 1.9544 1.9566 405.1087 405.6666 0.0864 -1.0000 -1.0000 3819222 1594244277.60 151.5363 60.0005 32.0000 1.9548 1.9570 405.0660 405.6232 0.0863 -1.0000 -1.0000 3819441 1594244277.70 151.5363 60.0005 32.0000 1.9554 1.9576 404.8591 405.4164 0.0863 -1.0000 -1.0000 3819503 1594244277.80 151.5363 60.0005 32.0000 1.9546 1.9568 404.8275 405.3834 0.0861 -1.0000 -1.0000 3819582 1594244277.90 151.5363 60.0005 32.0000 1.9545 1.9567 404.9482 405.5051 0.0863 -1.0000 -1.0000 3819644 1594244278.00 151.5373 60.0005 32.0000 1.9542 1.9564 405.1228 405.6805 0.0863 -1.0000 -1.0000 3819706 1594244278.10 151.5373 60.0005 32.0000 1.9546 1.9568 405.0066 405.5632 0.0862 -1.0000 -1.0000 3819785 1594244278.20 151.5373 60.0005 32.0000 1.9553 1.9575 404.9271 405.4850 0.0864 -1.0000 -1.0000 3820019 1594244278.30 151.5373 60.0005 32.0000 1.9554 1.9576 404.8584 405.4157 0.0863 -1.0000 -1.0000 3820081 1594244278.40 151.5373 60.0005 32.0000 1.9547 1.9569 404.9296 405.4867 0.0863 -1.0000 -1.0000 3820160 1594244278.50 151.5161 60.0005 32.0000 1.9550 1.9572 405.0551 405.6124 0.0864 -1.0000 -1.0000 3820222 1594244278.60 151.5008 60.0005 32.0000 1.9556 1.9578 404.8866 405.4444 0.0863 -1.0000 -1.0000 3820300 1594244278.70 151.5008 60.0005 32.0000 1.9552 1.9574 404.7953 405.3526 0.0864 -1.0000 -1.0000 3820722 1594244278.80 151.5008 60.0005 32.0000 1.9558 1.9580 404.7953 405.3537 0.0865 -1.0000 -1.0000 3820784 1594244278.90 151.5008 60.0005 32.0000 1.9544 1.9566 404.9594 405.5167 0.0864 -1.0000 -1.0000 3820862 1594244279.00 151.5008 60.0005 32.0000 1.9546 1.9568 405.0569 405.6149 0.0864 -1.0000 -1.0000 3820925 1594244279.10 151.5227 60.0005 32.0000 1.9547 1.9569 404.9116 405.4685 0.0863 -1.0000 -1.0000 3820987 1594244279.20 151.5227 60.0005 32.0000 1.9546 1.9568 404.8062 405.3626 0.0862 -1.0000 -1.0000 3821222 1594244279.30 151.5227 60.0005 32.0000 1.9551 1.9573 404.7457 405.3023 0.0863 -1.0000 -1.0000 3821284 1594244279.40 151.5227 60.0005 32.0000 1.9555 1.9577 404.7159 405.2730 0.0863 -1.0000 -1.0000 3821347 1594244279.50 151.5227 60.0005 32.0000 1.9547 1.9569 404.9588 405.5161 0.0863 -1.0000 -1.0000 3821425 1594244279.60 151.5685 60.0000 32.0000 1.9542 1.9564 405.0595 405.6167 0.0863 -1.0000 -1.0000 3821472 1594244279.70 151.6102 59.9997 32.0000 1.9553 1.9575 404.8829 405.4392 0.0863 -1.0000 -1.0000 3821753 1594244279.80 151.6102 59.9997 32.0000 1.9544 1.9566 404.8013 405.3585 0.0862 -1.0000 -1.0000 3821831 1594244279.90 151.6102 59.9997 32.0000 1.9549 1.9571 404.8038 405.3599 0.0862 -1.0000 -1.0000 3821894 1594244280.00 151.6102 59.9997 32.0000 1.9538 1.9560 404.8564 405.4124 0.0862 -1.0000 -1.0000 3821956 1594244280.10 151.6102 59.9997 32.0000 1.9535 1.9557 405.0317 405.5892 0.0863 -1.0000 -1.0000 3822019 1594244280.20 151.5841 59.9997 32.0000 1.9546 1.9568 404.9793 405.5361 0.0862 -1.0000 -1.0000 3822081 1594244280.30 151.5841 59.9997 32.0000 1.9554 1.9576 404.8272 405.3847 0.0863 -1.0000 -1.0000 3822144 1594244280.40 151.5841 59.9997 32.0000 1.9556 1.9578 404.7621 405.3187 0.0862 -1.0000 -1.0000 3822222 1594244280.50 151.5841 59.9997 32.0000 1.9549 1.9571 404.8773 405.4345 0.0864 -1.0000 -1.0000 3822284 1594244280.60 151.5841 59.9997 32.0000 1.9537 1.9560 404.9818 405.5390 0.0863 -1.0000 -1.0000 3822362 1594244280.70 151.5736 59.9997 32.0000 1.9541 1.9563 404.9701 405.5273 0.0863 -1.0000 -1.0000 3822956 1594244280.80 151.5381 59.9997 32.0000 1.9542 1.9564 404.8731 405.4303 0.0863 -1.0000 -1.0000 3823018 1594244280.90 151.5381 59.9997 32.0000 1.9546 1.9568 404.7515 405.3089 0.0864 -1.0000 -1.0000 3823081 1594244281.00 151.5381 59.9997 32.0000 1.9542 1.9564 404.8510 405.4084 0.0864 -1.0000 -1.0000 3823143 1594244281.10 151.5381 59.9997 32.0000 1.9541 1.9563 405.0490 405.6063 0.0863 -1.0000 -1.0000 3823206 1594244281.20 151.5381 59.9997 32.0000 1.9545 1.9567 405.0513 405.6103 0.0865 -1.0000 -1.0000 3823456 1594244281.30 151.5207 59.9997 32.0000 1.9541 1.9563 404.8822 405.4395 0.0864 -1.0000 -1.0000 3823518 1594244281.40 151.5207 59.9997 32.0000 1.9553 1.9575 404.7990 405.3564 0.0863 -1.0000 -1.0000 3823581 1594244281.50 151.5207 59.9997 32.0000 1.9547 1.9570 404.7472 405.3047 0.0864 -1.0000 -1.0000 3823659 1594244281.60 151.5207 59.9997 32.0000 1.9546 1.9568 404.9477 405.5048 0.0863 -1.0000 -1.0000 3823721 1594244281.70 151.5207 59.9997 32.0000 1.9536 1.9558 405.0217 405.5783 0.0862 -1.0000 -1.0000 3823784 1594244281.80 151.5138 59.9997 32.0000 1.9541 1.9563 405.0018 405.5604 0.0865 -1.0000 -1.0000 3823987 1594244281.90 151.4996 59.9997 32.0000 1.9535 1.9557 404.8906 405.4478 0.0863 -1.0000 -1.0000 3824050 1594244282.00 151.4996 59.9997 32.0000 1.9544 1.9566 404.7674 405.3241 0.0862 -1.0000 -1.0000 3824112 1594244282.10 151.4996 59.9997 32.0000 1.9542 1.9564 404.8531 405.4103 0.0863 -1.0000 -1.0000 3824174 1594244282.20 151.4996 59.9997 32.0000 1.9544 1.9566 404.9494 405.5066 0.0863 -1.0000 -1.0000 3824237 1594244282.30 151.4996 59.9997 32.0000 1.9541 1.9564 405.0012 405.5584 0.0863 -1.0000 -1.0000 3824518 1594244282.40 151.5007 59.9997 32.0000 1.9544 1.9566 404.8089 405.3665 0.0864 -1.0000 -1.0000 3824596 1594244282.50 151.5150 59.9997 32.0000 1.9551 1.9574 404.7761 405.3337 0.0864 -1.0000 -1.0000 3824658 1594244282.60 151.5150 59.9997 32.0000 1.9541 1.9563 404.7389 405.2963 0.0864 -1.0000 -1.0000 3824721 1594244282.70 151.5150 59.9997 32.0000 1.9542 1.9564 405.0588 405.6164 0.0863 -1.0000 -1.0000 3824783 1594244282.80 151.5150 59.9997 32.0000 1.9540 1.9562 404.9690 405.5263 0.0863 -1.0000 -1.0000 3824846 1594244282.90 151.5150 59.9997 32.0000 1.9552 1.9574 404.8836 405.4408 0.0863 -1.0000 -1.0000 3824924 1594244283.00 151.4520 59.9997 32.0000 1.9546 1.9568 404.7842 405.3414 0.0863 -1.0000 -1.0000 3824987 1594244283.10 151.4520 59.9997 32.0000 1.9541 1.9563 404.9458 405.5036 0.0864 -1.0000 -1.0000 3825049 1594244283.20 151.4520 59.9997 32.0000 1.9545 1.9567 404.9972 405.5547 0.0863 -1.0000 -1.0000 3825127 1594244283.30 151.4520 59.9997 32.0000 1.9544 1.9566 404.9520 405.5094 0.0863 -1.0000 -1.0000 3825252 1594244283.40 151.4520 59.9997 32.0000 1.9550 1.9572 404.7702 405.3287 0.0866 -1.0000 -1.0000 3825315 1594244283.50 151.4629 59.9997 32.0000 1.9553 1.9575 404.7687 405.3267 0.0864 -1.0000 -1.0000 3825393 1594244283.60 151.4732 59.9997 32.0000 1.9540 1.9562 404.8437 405.4016 0.0865 -1.0000 -1.0000 3825455 1594244283.70 151.4732 59.9997 32.0000 1.9546 1.9568 405.0235 405.5810 0.0863 -1.0000 -1.0000 3825518 1594244283.80 151.4732 59.9997 32.0000 1.9548 1.9570 405.0246 405.5827 0.0865 -1.0000 -1.0000 3825705 1594244283.90 151.4732 59.9997 32.0000 1.9546 1.9569 404.9912 405.5488 0.0863 -1.0000 -1.0000 3825768 1594244284.00 151.4732 59.9997 32.0000 1.9549 1.9571 404.8378 405.3948 0.0863 -1.0000 -1.0000 3825830 1594244284.10 151.4739 59.9997 32.0000 1.9551 1.9573 404.7420 405.2991 0.0863 -1.0000 -1.0000 3825908 1594244284.20 151.4739 59.9997 32.0000 1.9540 1.9562 404.9290 405.4864 0.0864 -1.0000 -1.0000 3825971 1594244284.30 151.4739 59.9997 32.0000 1.9533 1.9555 405.0156 405.5749 0.0866 -1.0000 -1.0000 3826205 1594244284.40 151.4739 59.9997 32.0000 1.9538 1.9560 404.9196 405.4773 0.0864 -1.0000 -1.0000 3826283 1594244284.50 151.4739 59.9997 32.0000 1.9544 1.9567 404.8144 405.3718 0.0864 -1.0000 -1.0000 3826346 1594244284.60 151.4739 59.9997 32.0000 1.9546 1.9568 404.8462 405.4046 0.0865 -1.0000 -1.0000 3826408 1594244284.70 151.5227 59.9997 32.0000 1.9544 1.9566 404.8364 405.3937 0.0863 -1.0000 -1.0000 3826471 1594244284.80 151.5737 59.9998 32.0000 1.9539 1.9561 404.9261 405.4842 0.0865 -1.0000 -1.0000 3826705 1594244284.90 151.5737 59.9998 32.0000 1.9538 1.9561 405.0286 405.5860 0.0863 -1.0000 -1.0000 3826783 1594244285.00 151.5737 59.9998 32.0000 1.9547 1.9569 404.8213 405.3779 0.0863 -1.0000 -1.0000 3826845 1594244285.10 151.5737 59.9998 32.0000 1.9558 1.9580 404.7900 405.3475 0.0864 -1.0000 -1.0000 3826908 1594244285.20 151.5737 59.9998 32.0000 1.9545 1.9568 404.9096 405.4665 0.0863 -1.0000 -1.0000 3826986 1594244285.30 151.5694 59.9998 32.0000 1.9540 1.9563 404.9577 405.5150 0.0863 -1.0000 -1.0000 3827049 1594244285.40 151.5229 59.9998 32.0000 1.9540 1.9562 404.9725 405.5292 0.0862 -1.0000 -1.0000 3827486 1594244285.50 151.5229 59.9998 32.0000 1.9547 1.9569 404.7454 405.3007 0.0860 -1.0000 -1.0000 3827548 1594244285.60 151.5229 59.9998 32.0000 1.9548 1.9570 404.7920 405.3490 0.0863 -1.0000 -1.0000 3827611 1594244285.70 151.5229 59.9998 32.0000 1.9533 1.9555 404.8887 405.4457 0.0863 -1.0000 -1.0000 3827689 1594244285.80 151.5229 59.9998 32.0000 1.9544 1.9566 405.0289 405.5860 0.0863 -1.0000 -1.0000 3827751 1594244285.90 151.5469 59.9998 32.0000 1.9537 1.9559 404.9674 405.5243 0.0863 -1.0000 -1.0000 3828064 1594244286.00 151.5469 59.9998 32.0000 1.9543 1.9565 404.8695 405.4273 0.0864 -1.0000 -1.0000 3828126 1594244286.10 151.5469 59.9998 32.0000 1.9545 1.9567 404.8130 405.3706 0.0864 -1.0000 -1.0000 3828204 1594244286.20 151.5469 59.9998 32.0000 1.9553 1.9575 404.7582 405.3160 0.0865 -1.0000 -1.0000 3828267 1594244286.30 151.5469 59.9998 32.0000 1.9543 1.9565 404.9065 405.4648 0.0865 -1.0000 -1.0000 3828330 1594244286.40 151.5394 59.9998 32.0000 1.9539 1.9561 404.9732 405.5306 0.0863 -1.0000 -1.0000 3828439 1594244286.50 151.5384 59.9998 32.0000 1.9543 1.9566 404.7066 405.2635 0.0864 -1.0000 -1.0000 3828517 1594244286.60 151.5384 59.9998 32.0000 1.9542 1.9564 404.6995 405.2572 0.0864 -1.0000 -1.0000 3828579 1594244286.70 151.5384 59.9998 32.0000 1.9543 1.9565 404.7056 405.2618 0.0862 -1.0000 -1.0000 3828642 1594244286.80 151.5384 59.9998 32.0000 1.9541 1.9563 404.9792 405.5370 0.0864 -1.0000 -1.0000 3828704 1594244286.90 151.5384 59.9998 32.0000 1.9544 1.9566 404.9388 405.4966 0.0864 -1.0000 -1.0000 3828782 1594244287.00 151.5303 59.9998 32.0000 1.9542 1.9564 404.9140 405.4726 0.0866 -1.0000 -1.0000 3828845 1594244287.10 151.5303 59.9998 32.0000 1.9541 1.9563 404.7492 405.3073 0.0865 -1.0000 -1.0000 3828907 1594244287.20 151.5303 59.9998 32.0000 1.9545 1.9568 404.7466 405.3040 0.0864 -1.0000 -1.0000 3828986 1594244287.30 151.5303 59.9998 32.0000 1.9541 1.9563 404.8402 405.3974 0.0863 -1.0000 -1.0000 3829048 1594244287.40 151.5303 59.9998 32.0000 1.9539 1.9561 404.9923 405.5516 0.0866 -1.0000 -1.0000 3829111 1594244287.50 151.4655 59.9998 32.0000 1.9540 1.9563 404.9017 405.4596 0.0864 -1.0000 -1.0000 3829173 1594244287.60 151.4655 59.9998 32.0000 1.9540 1.9562 404.7010 405.2581 0.0864 -1.0000 -1.0000 3829236 1594244287.70 151.4655 59.9998 32.0000 1.9544 1.9566 404.7543 405.3121 0.0864 -1.0000 -1.0000 3829298 1594244287.80 151.4655 59.9998 32.0000 1.9539 1.9561 404.8349 405.3925 0.0864 -1.0000 -1.0000 3829376 1594244287.90 151.4655 59.9998 32.0000 1.9535 1.9557 404.8899 405.4465 0.0862 -1.0000 -1.0000 3830236 1594244288.00 151.4655 59.9998 32.0000 1.9539 1.9562 404.8274 405.3848 0.0864 -1.0000 -1.0000 3830298 1594244288.10 151.4665 59.9998 32.0000 1.9546 1.9568 404.8039 405.3607 0.0862 -1.0000 -1.0000 3830360 1594244288.20 151.4665 59.9998 32.0000 1.9544 1.9566 404.6964 405.2531 0.0863 -1.0000 -1.0000 3830423 1594244288.30 151.4665 59.9998 32.0000 1.9547 1.9569 404.7389 405.2963 0.0864 -1.0000 -1.0000 3830501 1594244288.40 151.4665 59.9998 32.0000 1.9538 1.9560 404.9171 405.4749 0.0864 -1.0000 -1.0000 3830579 1594244288.50 151.4665 59.9998 32.0000 1.9540 1.9562 405.0053 405.5630 0.0864 -1.0000 -1.0000 3830641 1594244288.60 151.4665 59.9998 32.0000 1.9541 1.9563 404.9406 405.4997 0.0865 -1.0000 -1.0000 3830720 1594244288.70 151.4195 59.9998 32.0000 1.9559 1.9581 404.8786 405.4359 0.0864 -1.0000 -1.0000 3830782 1594244288.80 151.4182 59.9998 32.0000 1.9545 1.9567 404.9523 405.5096 0.0863 -1.0000 -1.0000 3830845 1594244288.90 151.4182 59.9998 32.0000 1.9535 1.9558 405.0372 405.5947 0.0863 -1.0000 -1.0000 3830907 1594244289.00 151.4182 59.9998 32.0000 1.9544 1.9566 404.9592 405.5165 0.0864 -1.0000 -1.0000 3830985 1594244289.10 151.4182 59.9998 32.0000 1.9541 1.9564 404.7920 405.3498 0.0864 -1.0000 -1.0000 3831032 1594244289.20 151.4160 59.9998 32.0000 1.9546 1.9569 404.7588 405.3168 0.0865 -1.0000 -1.0000 3831110 1594244289.30 151.4007 59.9998 32.0000 1.9544 1.9566 404.8587 405.4166 0.0864 -1.0000 -1.0000 3831173 1594244289.40 151.4007 59.9998 32.0000 1.9542 1.9564 405.0071 405.5650 0.0865 -1.0000 -1.0000 3831235 1594244289.50 151.4007 59.9998 32.0000 1.9536 1.9559 404.9561 405.5143 0.0865 -1.0000 -1.0000 3831313 1594244289.60 151.4007 59.9998 32.0000 1.9547 1.9570 404.8709 405.4293 0.0865 -1.0000 -1.0000 3831376 1594244289.70 151.4007 59.9998 32.0000 1.9549 1.9571 404.7709 405.3281 0.0863 -1.0000 -1.0000 3831438 1594244289.80 151.4976 60.0000 32.0000 1.9551 1.9573 404.7784 405.3357 0.0864 -1.0000 -1.0000 3831516 1594244289.90 151.4976 60.0000 32.0000 1.9544 1.9566 405.0218 405.5798 0.0864 -1.0000 -1.0000 3831579 1594244290.00 151.4976 60.0000 32.0000 1.9546 1.9568 404.9767 405.5347 0.0865 -1.0000 -1.0000 3831954 1594244290.10 151.4976 60.0000 32.0000 1.9544 1.9566 404.8441 405.4021 0.0864 -1.0000 -1.0000 3832016 1594244290.20 151.4976 60.0000 32.0000 1.9548 1.9570 404.7441 405.3016 0.0864 -1.0000 -1.0000 3832079 1594244290.30 151.4976 60.0000 32.0000 1.9544 1.9566 404.8012 405.3593 0.0865 -1.0000 -1.0000 3832141 1594244290.40 151.4885 60.0000 32.0000 1.9539 1.9561 404.9834 405.5415 0.0864 -1.0000 -1.0000 3832219 1594244290.50 151.4789 60.0000 32.0000 1.9538 1.9560 405.0027 405.5594 0.0863 -1.0000 -1.0000 3832438 1594244290.60 151.4789 60.0000 32.0000 1.9547 1.9569 404.9167 405.4741 0.0863 -1.0000 -1.0000 3832516 1594244290.70 151.4789 60.0000 32.0000 1.9540 1.9562 404.8346 405.3922 0.0864 -1.0000 -1.0000 3832578 1594244290.80 151.4789 60.0000 32.0000 1.9546 1.9568 404.6959 405.2542 0.0865 -1.0000 -1.0000 3832641 1594244290.90 151.4789 60.0000 32.0000 1.9542 1.9564 404.8632 405.4211 0.0864 -1.0000 -1.0000 3832719 1594244291.00 151.5399 60.0000 32.0000 1.9539 1.9562 404.9318 405.4892 0.0863 -1.0000 -1.0000 3832953 1594244291.10 151.5399 60.0000 32.0000 1.9544 1.9567 404.8585 405.4154 0.0863 -1.0000 -1.0000 3833016 1594244291.20 151.5399 60.0000 32.0000 1.9551 1.9573 404.7683 405.3255 0.0863 -1.0000 -1.0000 3833094 1594244291.30 151.5399 60.0000 32.0000 1.9553 1.9575 404.8641 405.4211 0.0864 -1.0000 -1.0000 3833156 1594244291.40 151.5399 60.0000 32.0000 1.9539 1.9562 405.0011 405.5582 0.0863 -1.0000 -1.0000 3833219 1594244291.50 151.5326 60.0000 32.0000 1.9539 1.9561 404.9370 405.4951 0.0864 -1.0000 -1.0000 3833453 1594244291.60 151.5162 60.0000 32.0000 1.9540 1.9562 404.7835 405.3407 0.0863 -1.0000 -1.0000 3833516 1594244291.70 151.5162 60.0000 32.0000 1.9553 1.9575 404.7620 405.3190 0.0863 -1.0000 -1.0000 3833578 1594244291.80 151.5162 60.0000 32.0000 1.9543 1.9565 404.7885 405.3463 0.0864 -1.0000 -1.0000 3833656 1594244291.90 151.5162 60.0000 32.0000 1.9535 1.9557 404.9691 405.5274 0.0865 -1.0000 -1.0000 3833719 1594244292.00 151.5162 60.0000 32.0000 1.9537 1.9559 404.9934 405.5505 0.0863 -1.0000 -1.0000 3834203 1594244292.10 151.5162 60.0000 32.0000 1.9542 1.9564 404.9426 405.5001 0.0864 -1.0000 -1.0000 3834266 1594244292.20 151.5044 60.0000 32.0000 1.9555 1.9577 404.7624 405.3199 0.0864 -1.0000 -1.0000 3834328 1594244292.30 151.5044 60.0000 32.0000 1.9537 1.9559 404.8282 405.3855 0.0863 -1.0000 -1.0000 3834391 1594244292.40 151.5044 60.0000 32.0000 1.9536 1.9558 404.8659 405.4232 0.0863 -1.0000 -1.0000 3834469 1594244292.50 151.5044 60.0000 32.0000 1.9538 1.9560 404.9684 405.5259 0.0864 -1.0000 -1.0000 3834828 1594244292.60 151.5044 60.0000 32.0000 1.9541 1.9563 404.8676 405.4243 0.0862 -1.0000 -1.0000 3834890 1594244292.70 151.5431 60.0000 32.0000 1.9543 1.9565 404.7586 405.3160 0.0864 -1.0000 -1.0000 3834953 1594244292.80 151.5532 60.0000 32.0000 1.9540 1.9562 404.8030 405.3606 0.0864 -1.0000 -1.0000 3835015 1594244292.90 151.5532 60.0000 32.0000 1.9543 1.9565 404.9861 405.5436 0.0863 -1.0000 -1.0000 3835094 1594244293.00 151.5532 60.0000 32.0000 1.9537 1.9559 405.0068 405.5647 0.0864 -1.0000 -1.0000 3835172 1594244293.10 151.5532 60.0000 32.0000 1.9535 1.9557 405.0176 405.5746 0.0863 -1.0000 -1.0000 3835218 1594244293.20 151.5514 60.0000 32.0000 1.9540 1.9562 404.9202 405.4774 0.0863 -1.0000 -1.0000 3835297 1594244293.30 151.5220 60.0000 32.0000 1.9543 1.9565 404.8439 405.4013 0.0864 -1.0000 -1.0000 3835359 1594244293.40 151.5220 60.0000 32.0000 1.9538 1.9560 405.0375 405.5955 0.0864 -1.0000 -1.0000 3835422 1594244293.50 151.5220 60.0000 32.0000 1.9544 1.9566 405.0605 405.6178 0.0862 -1.0000 -1.0000 3835500 1594244293.60 151.5220 60.0000 32.0000 1.9545 1.9567 404.9309 405.4888 0.0865 -1.0000 -1.0000 3835562 1594244293.70 151.5220 60.0000 32.0000 1.9546 1.9568 404.7401 405.2977 0.0864 -1.0000 -1.0000 3835625 1594244293.80 151.4770 60.0000 32.0000 1.9548 1.9570 404.8306 405.3867 0.0861 -1.0000 -1.0000 3835703 1594244293.90 151.4770 60.0000 32.0000 1.9544 1.9566 404.9684 405.5257 0.0864 -1.0000 -1.0000 3835750 1594244294.00 151.4770 60.0000 32.0000 1.9542 1.9565 405.0723 405.6308 0.0864 -1.0000 -1.0000 3835812 1594244294.10 151.4770 60.0000 32.0000 1.9545 1.9567 404.8241 405.3800 0.0861 -1.0000 -1.0000 3835953 1594244294.20 151.4770 60.0000 32.0000 1.9551 1.9573 404.8272 405.3845 0.0864 -1.0000 -1.0000 3836015 1594244294.30 151.4787 60.0000 32.0000 1.9548 1.9570 404.8651 405.4216 0.0862 -1.0000 -1.0000 3836078 1594244294.40 151.4826 60.0000 32.0000 1.9545 1.9567 404.9356 405.4928 0.0863 -1.0000 -1.0000 3836156 1594244294.50 151.4826 60.0000 32.0000 1.9550 1.9573 404.9029 405.4602 0.0863 -1.0000 -1.0000 3836218 1594244294.60 151.4826 60.0000 32.0000 1.9551 1.9573 404.7957 405.3539 0.0865 -1.0000 -1.0000 3836453 1594244294.70 151.4826 60.0000 32.0000 1.9547 1.9569 404.7768 405.3348 0.0864 -1.0000 -1.0000 3836515 1594244294.80 151.4826 60.0000 32.0000 1.9541 1.9563 404.9981 405.5556 0.0864 -1.0000 -1.0000 3836577 1594244294.90 151.4812 60.0004 32.0000 1.9546 1.9569 405.0930 405.6500 0.0863 -1.0000 -1.0000 3836656 1594244295.00 151.4812 60.0004 32.0000 1.9535 1.9557 404.9553 405.5133 0.0864 -1.0000 -1.0000 3836718 1594244295.10 151.4812 60.0004 32.0000 1.9544 1.9566 404.9126 405.4694 0.0862 -1.0000 -1.0000 3836999 1594244295.20 151.4812 60.0004 32.0000 1.9546 1.9568 404.7501 405.3077 0.0864 -1.0000 -1.0000 3837077 1594244295.30 151.4812 60.0004 32.0000 1.9543 1.9565 404.8960 405.4538 0.0864 -1.0000 -1.0000 3837140 1594244295.40 151.4812 60.0004 32.0000 1.9542 1.9564 405.0021 405.5596 0.0863 -1.0000 -1.0000 3837202 1594244295.50 151.4918 60.0004 32.0000 1.9538 1.9560 404.9646 405.5219 0.0863 -1.0000 -1.0000 3837265 1594244295.60 151.5033 60.0004 32.0000 1.9553 1.9575 404.8681 405.4252 0.0864 -1.0000 -1.0000 3837452 1594244295.70 151.5033 60.0004 32.0000 1.9544 1.9567 404.7743 405.3319 0.0864 -1.0000 -1.0000 3837515 1594244295.80 151.5033 60.0004 32.0000 1.9544 1.9567 404.8734 405.4310 0.0864 -1.0000 -1.0000 3837593 1594244295.90 151.5033 60.0004 32.0000 1.9536 1.9558 405.0142 405.5718 0.0864 -1.0000 -1.0000 3837655 1594244296.00 151.5033 60.0004 32.0000 1.9540 1.9563 404.9521 405.5101 0.0865 -1.0000 -1.0000 3837718 1594244296.10 151.5039 60.0004 32.0000 1.9545 1.9567 404.7804 405.3369 0.0862 -1.0000 -1.0000 3837796 1594244296.20 151.5039 60.0004 32.0000 1.9542 1.9564 404.7553 405.3121 0.0863 -1.0000 -1.0000 3838155 1594244296.30 151.5039 60.0004 32.0000 1.9542 1.9564 404.7647 405.3229 0.0866 -1.0000 -1.0000 3838218 1594244296.40 151.5039 60.0004 32.0000 1.9536 1.9558 404.8937 405.4518 0.0865 -1.0000 -1.0000 3838296 1594244296.50 151.5039 60.0004 32.0000 1.9533 1.9555 404.9621 405.5210 0.0865 -1.0000 -1.0000 3838359 1594244296.60 151.4910 60.0004 32.0000 1.9532 1.9554 404.8801 405.4374 0.0863 -1.0000 -1.0000 3838437 1594244296.70 151.4568 60.0004 32.0000 1.9542 1.9565 404.7477 405.3044 0.0863 -1.0000 -1.0000 3838718 1594244296.80 151.4568 60.0004 32.0000 1.9544 1.9566 404.8153 405.3736 0.0865 -1.0000 -1.0000 3838780 1594244296.90 151.4568 60.0004 32.0000 1.9536 1.9558 404.8953 405.4534 0.0864 -1.0000 -1.0000 3838858 1594244297.00 151.4568 60.0004 32.0000 1.9537 1.9559 404.9610 405.5177 0.0862 -1.0000 -1.0000 3838921 1594244297.10 151.4568 60.0004 32.0000 1.9542 1.9564 404.7867 405.3443 0.0864 -1.0000 -1.0000 3838983 1594244297.20 151.5001 60.0004 32.0000 1.9550 1.9572 404.7379 405.2948 0.0863 -1.0000 -1.0000 3839718 1594244297.30 151.5001 60.0004 32.0000 1.9546 1.9568 404.7860 405.3436 0.0865 -1.0000 -1.0000 3839780 1594244297.40 151.5001 60.0004 32.0000 1.9547 1.9569 404.8099 405.3683 0.0865 -1.0000 -1.0000 3839843 1594244297.50 151.5001 60.0004 32.0000 1.9535 1.9557 404.9808 405.5380 0.0863 -1.0000 -1.0000 3839921 1594244297.60 151.5001 60.0004 32.0000 1.9539 1.9561 404.9549 405.5118 0.0863 -1.0000 -1.0000 3839983 1594244297.70 151.4969 60.0004 32.0000 1.9542 1.9564 404.8721 405.4299 0.0864 -1.0000 -1.0000 3840046 1594244297.80 151.4828 60.0004 32.0000 1.9539 1.9562 404.8063 405.3635 0.0864 -1.0000 -1.0000 3840108 1594244297.90 151.4828 60.0004 32.0000 1.9544 1.9567 404.8781 405.4366 0.0865 -1.0000 -1.0000 3840170 1594244298.00 151.4828 60.0004 32.0000 1.9542 1.9564 405.0303 405.5875 0.0863 -1.0000 -1.0000 3840233 1594244298.10 151.4828 60.0004 32.0000 1.9541 1.9564 404.9949 405.5530 0.0865 -1.0000 -1.0000 3840311 1594244298.20 151.4828 60.0004 32.0000 1.9542 1.9564 404.9580 405.5154 0.0863 -1.0000 -1.0000 3840436 1594244298.30 151.4470 60.0004 32.0000 1.9551 1.9573 404.8613 405.4182 0.0863 -1.0000 -1.0000 3840499 1594244298.40 151.4470 60.0004 32.0000 1.9551 1.9573 404.7611 405.3185 0.0864 -1.0000 -1.0000 3840577 1594244298.50 151.4470 60.0004 32.0000 1.9544 1.9566 404.7437 405.3002 0.0862 -1.0000 -1.0000 3840655 1594244298.60 151.4470 60.0004 32.0000 1.9541 1.9563 404.8924 405.4493 0.0863 -1.0000 -1.0000 3840717 1594244298.70 151.4470 60.0004 32.0000 1.9544 1.9567 405.0167 405.5728 0.0861 -1.0000 -1.0000 3840952 1594244298.80 151.4486 60.0004 32.0000 1.9547 1.9569 404.9288 405.4870 0.0864 -1.0000 -1.0000 3841014 1594244298.90 151.4621 60.0004 32.0000 1.9548 1.9570 404.8622 405.4193 0.0863 -1.0000 -1.0000 3841092 1594244299.00 151.4621 60.0004 32.0000 1.9546 1.9568 404.9050 405.4622 0.0863 -1.0000 -1.0000 3841155 1594244299.10 151.4494 60.0004 32.0000 1.9541 1.9563 405.0275 405.5853 0.0864 -1.0000 -1.0000 3841217 1594244299.20 151.4106 60.0004 32.0000 1.9539 1.9561 404.9617 405.5194 0.0864 -1.0000 -1.0000 3841295 1594244299.30 151.4106 60.0004 32.0000 1.9550 1.9572 404.8290 405.3866 0.0865 -1.0000 -1.0000 3841358 1594244299.40 151.4106 60.0004 32.0000 1.9546 1.9568 404.8508 405.4082 0.0863 -1.0000 -1.0000 3841420 1594244299.50 151.4106 60.0004 32.0000 1.9546 1.9568 404.8922 405.4501 0.0864 -1.0000 -1.0000 3841483 1594244299.60 151.4106 60.0004 32.0000 1.9538 1.9560 404.9257 405.4824 0.0862 -1.0000 -1.0000 3841545 1594244299.70 151.4106 60.0004 32.0000 1.9542 1.9564 404.9686 405.5255 0.0863 -1.0000 -1.0000 3841608 1594244299.80 151.4106 60.0004 32.0000 1.9543 1.9565 404.9363 405.4942 0.0864 -1.0000 -1.0000 3842045 1594244299.90 151.4106 60.0004 32.0000 1.9545 1.9568 404.8221 405.3791 0.0863 -1.0000 -1.0000 3842108 1594244300.00 151.4438 60.0001 32.0000 1.9544 1.9566 404.7889 405.3466 0.0864 -1.0000 -1.0000 3842170 1594244300.10 151.4438 60.0001 32.0000 1.9540 1.9562 404.9368 405.4937 0.0863 -1.0000 -1.0000 3842248 1594244300.20 151.4438 60.0001 32.0000 1.9536 1.9558 404.9474 405.5054 0.0864 -1.0000 -1.0000 3842311 1594244300.30 151.4438 60.0001 32.0000 1.9542 1.9564 404.9102 405.4683 0.0865 -1.0000 -1.0000 3842795 1594244300.40 151.4438 60.0001 32.0000 1.9542 1.9564 404.8159 405.3724 0.0862 -1.0000 -1.0000 3842857 1594244300.50 151.4438 60.0001 32.0000 1.9543 1.9565 404.7991 405.3561 0.0864 -1.0000 -1.0000 3842920 1594244300.60 151.4505 60.0001 32.0000 1.9534 1.9557 404.9243 405.4816 0.0863 -1.0000 -1.0000 3842998 1594244300.70 151.5114 60.0001 32.0000 1.9533 1.9555 404.9951 405.5530 0.0864 -1.0000 -1.0000 3843060 1594244300.80 151.5114 60.0001 32.0000 1.9537 1.9560 404.9239 405.4817 0.0864 -1.0000 -1.0000 3843123 1594244300.90 151.5114 60.0001 32.0000 1.9541 1.9563 404.7827 405.3405 0.0864 -1.0000 -1.0000 3843201 1594244301.00 151.5114 60.0001 32.0000 1.9550 1.9573 404.7907 405.3479 0.0864 -1.0000 -1.0000 3843263 1594244301.10 151.5114 60.0001 32.0000 1.9535 1.9557 404.7470 405.3052 0.0865 -1.0000 -1.0000 3843326 1594244301.20 151.5523 60.0001 32.0000 1.9538 1.9560 404.8712 405.4287 0.0863 -1.0000 -1.0000 3843404 1594244301.30 151.5523 60.0001 32.0000 1.9545 1.9567 404.8652 405.4231 0.0864 -1.0000 -1.0000 3843466 1594244301.40 151.5523 60.0001 32.0000 1.9542 1.9564 404.8504 405.4086 0.0865 -1.0000 -1.0000 3843529 1594244301.50 151.5523 60.0001 32.0000 1.9541 1.9564 404.7823 405.3398 0.0864 -1.0000 -1.0000 3843607 1594244301.60 151.5523 60.0001 32.0000 1.9534 1.9556 404.9204 405.4776 0.0863 -1.0000 -1.0000 3843670 1594244301.70 151.5387 60.0001 32.0000 1.9535 1.9557 404.9798 405.5375 0.0864 -1.0000 -1.0000 3843732 1594244301.80 151.5280 60.0001 32.0000 1.9536 1.9558 405.0074 405.5636 0.0861 -1.0000 -1.0000 3843966 1594244301.90 151.5280 60.0001 32.0000 1.9534 1.9556 404.8697 405.4277 0.0865 -1.0000 -1.0000 3844029 1594244302.00 151.5280 60.0001 32.0000 1.9542 1.9564 404.7485 405.3061 0.0864 -1.0000 -1.0000 3844092 1594244302.10 151.5280 60.0001 32.0000 1.9540 1.9562 404.6898 405.2475 0.0864 -1.0000 -1.0000 3844169 1594244302.20 151.5280 60.0001 32.0000 1.9543 1.9565 404.7886 405.3463 0.0864 -1.0000 -1.0000 3844232 1594244302.30 151.5280 60.0001 32.0000 1.9537 1.9559 404.9544 405.5124 0.0864 -1.0000 -1.0000 3844295 1594244302.40 151.5280 60.0001 32.0000 1.9540 1.9562 404.8886 405.4469 0.0865 -1.0000 -1.0000 3844373 1594244302.50 151.5280 60.0001 32.0000 1.9539 1.9561 404.7260 405.2830 0.0864 -1.0000 -1.0000 3844435 1594244302.60 151.5280 60.0001 32.0000 1.9541 1.9563 404.7266 405.2838 0.0863 -1.0000 -1.0000 3844498 1594244302.70 151.5280 60.0001 32.0000 1.9534 1.9556 404.9500 405.5073 0.0863 -1.0000 -1.0000 3844560 1594244302.80 151.5280 60.0001 32.0000 1.9532 1.9555 404.9215 405.4794 0.0864 -1.0000 -1.0000 3844623 1594244302.90 151.5280 60.0001 32.0000 1.9529 1.9551 404.9865 405.5448 0.0865 -1.0000 -1.0000 3844982 1594244303.00 151.4311 60.0001 32.0000 1.9530 1.9553 404.9000 405.4586 0.0865 -1.0000 -1.0000 3845044 1594244303.10 151.4311 60.0001 32.0000 1.9531 1.9553 404.7064 405.2637 0.0864 -1.0000 -1.0000 3845107 1594244303.20 151.4311 60.0001 32.0000 1.9540 1.9563 404.7174 405.2747 0.0864 -1.0000 -1.0000 3845185 1594244303.30 151.4311 60.0001 32.0000 1.9546 1.9568 404.7708 405.3274 0.0863 -1.0000 -1.0000 3845247 1594244303.40 151.4311 60.0001 32.0000 1.9532 1.9554 404.9262 405.4837 0.0863 -1.0000 -1.0000 3845466 1594244303.50 151.4311 60.0001 32.0000 1.9537 1.9559 404.9148 405.4719 0.0863 -1.0000 -1.0000 3845544 1594244303.60 151.4038 60.0001 32.0000 1.9537 1.9559 404.7693 405.3267 0.0864 -1.0000 -1.0000 3845623 1594244303.70 151.4038 60.0001 32.0000 1.9543 1.9565 404.7918 405.3495 0.0865 -1.0000 -1.0000 3845685 1594244303.80 151.4038 60.0001 32.0000 1.9530 1.9552 404.9212 405.4799 0.0866 -1.0000 -1.0000 3845763 1594244303.90 151.4038 60.0001 32.0000 1.9530 1.9552 404.9527 405.5104 0.0863 -1.0000 -1.0000 3845935 1594244304.00 151.4038 60.0001 32.0000 1.9533 1.9555 404.9942 405.5522 0.0865 -1.0000 -1.0000 3845997 1594244304.10 151.4038 60.0001 32.0000 1.9533 1.9555 404.9322 405.4900 0.0863 -1.0000 -1.0000 3846075 1594244304.20 151.3658 60.0001 32.0000 1.9539 1.9561 404.7509 405.3076 0.0863 -1.0000 -1.0000 3846138 1594244304.30 151.3658 60.0001 32.0000 1.9538 1.9560 404.7731 405.3314 0.0865 -1.0000 -1.0000 3846201 1594244304.40 151.3658 60.0001 32.0000 1.9531 1.9553 404.9099 405.4683 0.0865 -1.0000 -1.0000 3846747 1594244304.50 151.3658 60.0001 32.0000 1.9533 1.9555 404.9881 405.5463 0.0864 -1.0000 -1.0000 3846810 1594244304.60 151.3658 60.0001 32.0000 1.9533 1.9555 404.7048 405.2622 0.0864 -1.0000 -1.0000 3846903 1594244304.70 151.3614 60.0002 32.0000 1.9541 1.9563 404.7442 405.3016 0.0864 -1.0000 -1.0000 3846966 1594244304.80 151.3505 60.0007 32.0000 1.9536 1.9558 404.9157 405.4743 0.0866 -1.0000 -1.0000 3847028 1594244304.90 151.3505 60.0007 32.0000 1.9536 1.9558 404.9549 405.5137 0.0865 -1.0000 -1.0000 3847091 1594244305.00 151.3505 60.0007 32.0000 1.9547 1.9570 404.8635 405.4202 0.0863 -1.0000 -1.0000 3847153 1594244305.10 151.3505 60.0007 32.0000 1.9541 1.9563 404.7689 405.3269 0.0865 -1.0000 -1.0000 3847216 1594244305.20 151.3505 60.0007 32.0000 1.9547 1.9570 404.7952 405.3532 0.0865 -1.0000 -1.0000 3847294 1594244305.30 151.4296 60.0007 32.0000 1.9537 1.9559 404.7946 405.3518 0.0864 -1.0000 -1.0000 3847356 1594244305.40 151.4341 60.0007 32.0000 1.9535 1.9557 404.9966 405.5547 0.0865 -1.0000 -1.0000 3847481 1594244305.50 151.4341 60.0007 32.0000 1.9545 1.9567 404.9624 405.5203 0.0864 -1.0000 -1.0000 3847559 1594244305.60 151.4341 60.0007 32.0000 1.9549 1.9571 404.8039 405.3612 0.0864 -1.0000 -1.0000 3847622 1594244305.70 151.4341 60.0007 32.0000 1.9551 1.9573 404.8426 405.4000 0.0863 -1.0000 -1.0000 3847685 1594244305.80 151.4341 60.0007 32.0000 1.9538 1.9560 404.9814 405.5389 0.0864 -1.0000 -1.0000 3847762 1594244305.90 151.5487 60.0007 32.0000 1.9541 1.9563 405.0072 405.5660 0.0865 -1.0000 -1.0000 3847981 1594244306.00 151.5487 60.0007 32.0000 1.9543 1.9565 404.8452 405.4031 0.0865 -1.0000 -1.0000 3848044 1594244306.10 151.5487 60.0007 32.0000 1.9542 1.9564 404.8528 405.4105 0.0864 -1.0000 -1.0000 3848122 1594244306.20 151.5487 60.0007 32.0000 1.9539 1.9561 404.9044 405.4614 0.0863 -1.0000 -1.0000 3848184 1594244306.30 151.5487 60.0007 32.0000 1.9540 1.9562 405.0583 405.6162 0.0864 -1.0000 -1.0000 3848247 1594244306.40 151.5487 60.0007 32.0000 1.9547 1.9569 404.9753 405.5339 0.0865 -1.0000 -1.0000 3848325 1594244306.50 151.5487 60.0007 32.0000 1.9550 1.9572 404.7980 405.3557 0.0864 -1.0000 -1.0000 3848590 1594244306.60 151.5487 60.0007 32.0000 1.9541 1.9563 404.8503 405.4076 0.0864 -1.0000 -1.0000 3848668 1594244306.70 151.5487 60.0007 32.0000 1.9543 1.9565 404.8926 405.4500 0.0863 -1.0000 -1.0000 3848731 1594244306.80 151.5487 60.0007 32.0000 1.9542 1.9564 404.9562 405.5140 0.0864 -1.0000 -1.0000 3848793 1594244306.90 151.5487 60.0007 32.0000 1.9546 1.9568 404.9114 405.4685 0.0863 -1.0000 -1.0000 3848871 1594244307.00 151.5997 60.0007 32.0000 1.9555 1.9577 404.8059 405.3633 0.0863 -1.0000 -1.0000 3849496 1594244307.10 151.5997 60.0007 32.0000 1.9551 1.9573 404.8082 405.3642 0.0861 -1.0000 -1.0000 3849574 1594244307.20 151.5997 60.0007 32.0000 1.9544 1.9566 404.8440 405.4011 0.0863 -1.0000 -1.0000 3849637 1594244307.30 151.5997 60.0007 32.0000 1.9536 1.9559 405.0246 405.5815 0.0863 -1.0000 -1.0000 3849715 1594244307.40 151.5997 60.0007 32.0000 1.9541 1.9563 404.9834 405.5406 0.0863 -1.0000 -1.0000 3849778 1594244307.50 151.5757 60.0007 32.0000 1.9546 1.9568 404.7644 405.3203 0.0862 -1.0000 -1.0000 3849840 1594244307.60 151.5578 60.0007 32.0000 1.9543 1.9565 404.8376 405.3948 0.0864 -1.0000 -1.0000 3849903 1594244307.70 151.5578 60.0007 32.0000 1.9541 1.9563 404.8851 405.4424 0.0862 -1.0000 -1.0000 3849965 1594244307.80 151.5578 60.0007 32.0000 1.9543 1.9565 405.0368 405.5949 0.0864 -1.0000 -1.0000 3850043 1594244307.90 151.5578 60.0007 32.0000 1.9544 1.9566 405.0744 405.6317 0.0863 -1.0000 -1.0000 3850106 1594244308.00 151.5578 60.0007 32.0000 1.9535 1.9558 404.8989 405.4564 0.0864 -1.0000 -1.0000 3850168 1594244308.10 151.4905 60.0007 32.0000 1.9535 1.9557 404.8334 405.3902 0.0862 -1.0000 -1.0000 3850246 1594244308.20 151.4905 60.0007 32.0000 1.9531 1.9553 404.9195 405.4765 0.0863 -1.0000 -1.0000 3850309 1594244308.30 151.4905 60.0007 32.0000 1.9531 1.9553 404.9539 405.5106 0.0862 -1.0000 -1.0000 3850371 1594244308.40 151.4905 60.0007 32.0000 1.9544 1.9566 404.8062 405.3634 0.0864 -1.0000 -1.0000 3850450 1594244308.50 151.4905 60.0007 32.0000 1.9547 1.9569 404.7791 405.3373 0.0864 -1.0000 -1.0000 3850512 1594244308.60 151.4253 60.0007 32.0000 1.9539 1.9562 404.7376 405.2941 0.0863 -1.0000 -1.0000 3850574 1594244308.70 151.4199 60.0007 32.0000 1.9533 1.9555 404.7760 405.3329 0.0863 -1.0000 -1.0000 3850637 1594244308.80 151.4199 60.0007 32.0000 1.9534 1.9557 404.9058 405.4634 0.0864 -1.0000 -1.0000 3850699 1594244308.90 151.4199 60.0007 32.0000 1.9532 1.9554 405.0162 405.5746 0.0865 -1.0000 -1.0000 3850777 1594244309.00 151.4199 60.0007 32.0000 1.9534 1.9556 404.9726 405.5307 0.0865 -1.0000 -1.0000 3850949 1594244309.10 151.4199 60.0007 32.0000 1.9537 1.9559 404.9150 405.4733 0.0865 -1.0000 -1.0000 3851012 1594244309.20 151.4199 60.0007 32.0000 1.9533 1.9555 404.8184 405.3762 0.0864 -1.0000 -1.0000 3851090 1594244309.30 151.4199 60.0007 32.0000 1.9536 1.9558 404.8103 405.3672 0.0863 -1.0000 -1.0000 3851152 1594244309.40 151.4199 60.0007 32.0000 1.9536 1.9558 404.9927 405.5511 0.0865 -1.0000 -1.0000 3851215 1594244309.50 151.4199 60.0007 32.0000 1.9534 1.9556 404.9435 405.5016 0.0865 -1.0000 -1.0000 3851293 1594244309.60 151.4199 60.0007 32.0000 1.9541 1.9564 404.7633 405.3216 0.0865 -1.0000 -1.0000 3851355 1594244309.70 151.4199 60.0007 32.0000 1.9539 1.9562 404.7374 405.2938 0.0863 -1.0000 -1.0000 3851418 1594244309.80 151.4058 60.0003 32.0000 1.9541 1.9563 404.8208 405.3785 0.0864 -1.0000 -1.0000 3851480 1594244309.90 151.4049 60.0003 32.0000 1.9536 1.9559 405.0303 405.5885 0.0865 -1.0000 -1.0000 3851543 1594244310.00 151.4049 60.0003 32.0000 1.9542 1.9564 404.9637 405.5218 0.0865 -1.0000 -1.0000 3851605 1594244310.10 151.4049 60.0003 32.0000 1.9533 1.9555 404.9437 405.5026 0.0865 -1.0000 -1.0000 3852230 1594244310.20 151.4049 60.0003 32.0000 1.9544 1.9566 404.8108 405.3682 0.0864 -1.0000 -1.0000 3852293 1594244310.30 151.4049 60.0003 32.0000 1.9540 1.9562 404.9122 405.4695 0.0863 -1.0000 -1.0000 3852355 1594244310.40 151.4049 60.0003 32.0000 1.9531 1.9553 405.0074 405.5647 0.0864 -1.0000 -1.0000 3852418 1594244310.50 151.3890 60.0003 32.0000 1.9539 1.9561 404.9978 405.5549 0.0862 -1.0000 -1.0000 3852480 1594244310.60 151.3890 60.0003 32.0000 1.9540 1.9563 404.8878 405.4468 0.0866 -1.0000 -1.0000 3852558 1594244310.70 151.3890 60.0003 32.0000 1.9544 1.9566 404.8677 405.4255 0.0864 -1.0000 -1.0000 3852621 1594244310.80 151.3890 60.0003 32.0000 1.9539 1.9561 404.9945 405.5525 0.0864 -1.0000 -1.0000 3852683 1594244310.90 151.3890 60.0003 32.0000 1.9532 1.9554 405.0414 405.6001 0.0865 -1.0000 -1.0000 3852761 1594244311.00 151.3708 60.0003 32.0000 1.9550 1.9573 405.0232 405.5811 0.0864 -1.0000 -1.0000 3852824 1594244311.10 151.3546 60.0003 32.0000 1.9546 1.9568 404.8208 405.3785 0.0864 -1.0000 -1.0000 3852949 1594244311.20 151.3546 60.0003 32.0000 1.9540 1.9562 404.8327 405.3907 0.0865 -1.0000 -1.0000 3853011 1594244311.30 151.3546 60.0003 32.0000 1.9535 1.9557 404.8443 405.4016 0.0864 -1.0000 -1.0000 3853074 1594244311.40 151.3546 60.0003 32.0000 1.9537 1.9559 404.8733 405.4314 0.0865 -1.0000 -1.0000 3853136 1594244311.50 151.3546 60.0003 32.0000 1.9547 1.9569 404.8106 405.3689 0.0865 -1.0000 -1.0000 3853214 1594244311.60 151.5152 60.0003 32.0000 1.9543 1.9566 404.7699 405.3276 0.0864 -1.0000 -1.0000 3853449 1594244311.70 151.5152 60.0003 32.0000 1.9547 1.9569 404.7787 405.3359 0.0863 -1.0000 -1.0000 3853511 1594244311.80 151.5152 60.0003 32.0000 1.9545 1.9567 404.9761 405.5339 0.0864 -1.0000 -1.0000 3853589 1594244311.90 151.5152 60.0003 32.0000 1.9540 1.9562 405.0662 405.6241 0.0865 -1.0000 -1.0000 3853652 1594244312.00 151.5152 60.0003 32.0000 1.9547 1.9569 404.9696 405.5282 0.0865 -1.0000 -1.0000 3853714 1594244312.10 151.5351 60.0003 32.0000 1.9550 1.9573 404.8534 405.4109 0.0864 -1.0000 -1.0000 3854214 1594244312.20 151.5351 60.0003 32.0000 1.9551 1.9574 404.7804 405.3371 0.0863 -1.0000 -1.0000 3854276 1594244312.30 151.5351 60.0003 32.0000 1.9546 1.9568 404.8178 405.3751 0.0863 -1.0000 -1.0000 3854339 1594244312.40 151.5351 60.0003 32.0000 1.9544 1.9567 404.9694 405.5265 0.0863 -1.0000 -1.0000 3854402 1594244312.50 151.5351 60.0003 32.0000 1.9535 1.9557 404.9933 405.5507 0.0864 -1.0000 -1.0000 3854464 1594244312.60 151.5351 60.0003 32.0000 1.9540 1.9562 404.8639 405.4216 0.0864 -1.0000 -1.0000 3854698 1594244312.70 151.5116 60.0003 32.0000 1.9550 1.9572 404.6827 405.2407 0.0865 -1.0000 -1.0000 3854761 1594244312.80 151.5116 60.0003 32.0000 1.9551 1.9573 404.8109 405.3683 0.0864 -1.0000 -1.0000 3854823 1594244312.90 151.5116 60.0003 32.0000 1.9539 1.9561 404.9645 405.5222 0.0864 -1.0000 -1.0000 3854917 1594244313.00 151.5116 60.0003 32.0000 1.9537 1.9559 405.0036 405.5613 0.0864 -1.0000 -1.0000 3854979 1594244313.10 151.5116 60.0003 32.0000 1.9541 1.9563 405.0480 405.6057 0.0863 -1.0000 -1.0000 3855042 1594244313.20 151.5164 60.0003 32.0000 1.9544 1.9566 404.8747 405.4323 0.0864 -1.0000 -1.0000 3855229 1594244313.30 151.5164 60.0003 32.0000 1.9541 1.9563 404.7989 405.3562 0.0863 -1.0000 -1.0000 3855292 1594244313.40 151.5164 60.0003 32.0000 1.9538 1.9560 404.9115 405.4682 0.0863 -1.0000 -1.0000 3855354 1594244313.50 151.5164 60.0003 32.0000 1.9532 1.9554 404.9376 405.4953 0.0864 -1.0000 -1.0000 3855432 1594244313.60 151.5164 60.0003 32.0000 1.9537 1.9559 404.9164 405.4743 0.0864 -1.0000 -1.0000 3855495 1594244313.70 151.5181 60.0003 32.0000 1.9537 1.9559 404.7173 405.2741 0.0863 -1.0000 -1.0000 3855714 1594244313.80 151.5263 60.0003 32.0000 1.9538 1.9560 404.8448 405.4019 0.0864 -1.0000 -1.0000 3855792 1594244313.90 151.5263 60.0003 32.0000 1.9536 1.9558 404.9123 405.4702 0.0864 -1.0000 -1.0000 3855854 1594244314.00 151.5263 60.0003 32.0000 1.9537 1.9559 404.9536 405.5110 0.0863 -1.0000 -1.0000 3855917 1594244314.10 151.5263 60.0003 32.0000 1.9542 1.9565 404.8783 405.4357 0.0864 -1.0000 -1.0000 3855979 1594244314.20 151.5263 60.0003 32.0000 1.9541 1.9563 404.7959 405.3540 0.0865 -1.0000 -1.0000 3856229 1594244314.30 151.4721 60.0003 32.0000 1.9546 1.9568 404.7842 405.3411 0.0863 -1.0000 -1.0000 3856292 1594244314.40 151.4721 60.0003 32.0000 1.9537 1.9559 404.7819 405.3388 0.0863 -1.0000 -1.0000 3856354 1594244314.50 151.4721 60.0003 32.0000 1.9526 1.9548 404.9547 405.5127 0.0865 -1.0000 -1.0000 3856432 1594244314.60 151.4721 60.0003 32.0000 1.9529 1.9551 404.9615 405.5195 0.0865 -1.0000 -1.0000 3856495 1594244314.70 151.4721 60.0003 32.0000 1.9534 1.9556 404.8742 405.4327 0.0865 -1.0000 -1.0000 3856557 1594244314.80 151.4710 60.0000 32.0000 1.9537 1.9559 404.8682 405.4264 0.0865 -1.0000 -1.0000 3856620 1594244314.90 151.4707 59.9999 32.0000 1.9536 1.9558 404.8408 405.3984 0.0864 -1.0000 -1.0000 3856698 1594244315.00 151.4707 59.9999 32.0000 1.9528 1.9550 404.9555 405.5142 0.0865 -1.0000 -1.0000 3856760 1594244315.10 151.4707 59.9999 32.0000 1.9540 1.9562 404.8856 405.4443 0.0866 -1.0000 -1.0000 3856823 1594244315.20 151.4707 59.9999 32.0000 1.9545 1.9567 404.7337 405.2917 0.0864 -1.0000 -1.0000 3857010 1594244315.30 151.4707 59.9999 32.0000 1.9538 1.9560 404.8881 405.4453 0.0863 -1.0000 -1.0000 3857073 1594244315.40 151.4045 59.9999 32.0000 1.9535 1.9557 404.9738 405.5315 0.0864 -1.0000 -1.0000 3857135 1594244315.50 151.4045 59.9999 32.0000 1.9537 1.9559 404.9362 405.4934 0.0863 -1.0000 -1.0000 3857213 1594244315.60 151.4045 59.9999 32.0000 1.9539 1.9561 404.8109 405.3679 0.0863 -1.0000 -1.0000 3857276 1594244315.70 151.4045 59.9999 32.0000 1.9547 1.9569 404.7752 405.3333 0.0865 -1.0000 -1.0000 3857948 1594244315.80 151.4045 59.9999 32.0000 1.9543 1.9565 404.7245 405.2825 0.0864 -1.0000 -1.0000 3858026 1594244315.90 151.3819 59.9999 32.0000 1.9543 1.9565 404.8252 405.3832 0.0865 -1.0000 -1.0000 3858088 1594244316.00 151.3819 59.9999 32.0000 1.9544 1.9566 404.9067 405.4650 0.0865 -1.0000 -1.0000 3858151 1594244316.10 151.3819 59.9999 32.0000 1.9540 1.9562 404.8946 405.4529 0.0865 -1.0000 -1.0000 3858229 1594244316.20 151.3819 59.9999 32.0000 1.9542 1.9564 404.7599 405.3173 0.0864 -1.0000 -1.0000 3858291 1594244316.30 151.3819 59.9999 32.0000 1.9547 1.9569 404.7903 405.3487 0.0865 -1.0000 -1.0000 3858354 1594244316.40 151.3776 59.9999 32.0000 1.9543 1.9565 404.8952 405.4538 0.0866 -1.0000 -1.0000 3858416 1594244316.50 151.3734 59.9999 32.0000 1.9538 1.9560 404.9992 405.5577 0.0865 -1.0000 -1.0000 3858479 1594244316.60 151.3734 59.9999 32.0000 1.9543 1.9565 404.8973 405.4550 0.0864 -1.0000 -1.0000 3858557 1594244316.70 151.3734 59.9999 32.0000 1.9545 1.9567 404.7778 405.3351 0.0864 -1.0000 -1.0000 3858619 1594244316.80 151.3734 59.9999 32.0000 1.9547 1.9569 404.7927 405.3508 0.0865 -1.0000 -1.0000 3858682 1594244316.90 151.3734 59.9999 32.0000 1.9539 1.9561 404.9546 405.5131 0.0865 -1.0000 -1.0000 3858760 1594244317.00 151.3394 59.9999 32.0000 1.9532 1.9555 404.9850 405.5433 0.0865 -1.0000 -1.0000 3858822 1594244317.10 151.3394 59.9999 32.0000 1.9536 1.9558 404.8143 405.3716 0.0863 -1.0000 -1.0000 3858885 1594244317.20 151.3394 59.9999 32.0000 1.9539 1.9561 404.6761 405.2329 0.0863 -1.0000 -1.0000 3858978 1594244317.30 151.3394 59.9999 32.0000 1.9535 1.9557 404.7858 405.3428 0.0864 -1.0000 -1.0000 3859041 1594244317.40 151.3394 59.9999 32.0000 1.9538 1.9560 404.9058 405.4645 0.0865 -1.0000 -1.0000 3859103 1594244317.50 151.3718 59.9999 32.0000 1.9544 1.9566 404.8852 405.4427 0.0864 -1.0000 -1.0000 3859166 1594244317.60 151.3718 59.9999 32.0000 1.9540 1.9563 404.7190 405.2770 0.0864 -1.0000 -1.0000 3859228 1594244317.70 151.3718 59.9999 32.0000 1.9542 1.9564 404.7018 405.2596 0.0865 -1.0000 -1.0000 3859307 1594244317.80 151.3718 59.9999 32.0000 1.9539 1.9561 404.8079 405.3657 0.0864 -1.0000 -1.0000 3859478 1594244317.90 151.3718 59.9999 32.0000 1.9532 1.9554 404.9063 405.4649 0.0865 -1.0000 -1.0000 3859541 1594244318.00 151.3718 59.9999 32.0000 1.9535 1.9558 405.0229 405.5810 0.0864 -1.0000 -1.0000 3859603 1594244318.10 151.4699 59.9999 32.0000 1.9541 1.9563 404.9107 405.4691 0.0865 -1.0000 -1.0000 3859682 1594244318.20 151.4699 59.9999 32.0000 1.9552 1.9575 404.7770 405.3357 0.0865 -1.0000 -1.0000 3859744 1594244318.30 151.4699 59.9999 32.0000 1.9542 1.9564 404.8616 405.4201 0.0866 -1.0000 -1.0000 3900228 1594244318.40 151.4699 59.9999 32.0000 1.9543 1.9565 404.9550 405.5135 0.0865 -1.0000 -1.0000 3900306 1594244318.50 151.4699 59.9999 32.0000 1.9536 1.9558 404.9842 405.5423 0.0864 -1.0000 -1.0000 3900369 1594244318.60 151.5413 59.9999 32.0000 1.9547 1.9570 404.8926 405.4499 0.0863 -1.0000 -1.0000 3900447 1594244318.70 151.5413 59.9999 32.0000 1.9551 1.9573 404.7041 405.2609 0.0863 -1.0000 -1.0000 3900510 1594244318.80 151.5413 59.9999 32.0000 1.9551 1.9573 404.6970 405.2543 0.0864 -1.0000 -1.0000 3900744 1594244318.90 151.5413 59.9999 32.0000 1.9545 1.9568 404.7588 405.3165 0.0865 -1.0000 -1.0000 3900806 1594244319.00 151.5413 59.9999 32.0000 1.9538 1.9561 404.8554 405.4136 0.0865 -1.0000 -1.0000 3900884 1594244319.10 151.5658 59.9999 32.0000 1.9549 1.9571 404.9779 405.5362 0.0865 -1.0000 -1.0000 3900947 1594244319.20 151.6025 59.9999 32.0000 1.9541 1.9563 404.9953 405.5537 0.0865 -1.0000 -1.0000 3901009 1594244319.30 151.6025 59.9999 32.0000 1.9538 1.9560 404.9164 405.4748 0.0864 -1.0000 -1.0000 3901244 1594244319.40 151.6025 59.9999 32.0000 1.9553 1.9575 404.8106 405.3679 0.0864 -1.0000 -1.0000 3901306 1594244319.50 151.6025 59.9999 32.0000 1.9549 1.9572 404.9409 405.4987 0.0864 -1.0000 -1.0000 3901369 1594244319.60 151.6025 59.9999 32.0000 1.9537 1.9559 404.9140 405.4713 0.0863 -1.0000 -1.0000 3901431 1594244319.70 151.5905 60.0006 32.0000 1.9543 1.9565 404.9789 405.5359 0.0863 -1.0000 -1.0000 3901494 1594244319.80 151.5905 60.0006 32.0000 1.9544 1.9566 404.9617 405.5188 0.0863 -1.0000 -1.0000 3901572 1594244319.90 151.5905 60.0006 32.0000 1.9544 1.9566 404.8607 405.4170 0.0863 -1.0000 -1.0000 3901744 1594244320.00 151.5905 60.0006 32.0000 1.9545 1.9567 404.7756 405.3332 0.0864 -1.0000 -1.0000 3901806 1594244320.10 151.5905 60.0006 32.0000 1.9538 1.9560 404.8121 405.3699 0.0865 -1.0000 -1.0000 3901884 1594244320.20 151.5905 60.0006 32.0000 1.9533 1.9555 404.9675 405.5248 0.0863 -1.0000 -1.0000 3901947 1594244320.30 151.5650 60.0006 32.0000 1.9540 1.9562 404.9865 405.5447 0.0865 -1.0000 -1.0000 3902009 1594244320.40 151.5064 60.0006 32.0000 1.9539 1.9561 405.0165 405.5746 0.0864 -1.0000 -1.0000 3902212 1594244320.50 151.5064 60.0006 32.0000 1.9539 1.9561 404.7338 405.2910 0.0864 -1.0000 -1.0000 3902275 1594244320.60 151.5064 60.0006 32.0000 1.9538 1.9560 404.7778 405.3357 0.0865 -1.0000 -1.0000 3902353 1594244320.70 151.5064 60.0006 32.0000 1.9540 1.9563 404.8672 405.4250 0.0864 -1.0000 -1.0000 3902415 1594244320.80 151.5064 60.0006 32.0000 1.9542 1.9564 404.9226 405.4811 0.0865 -1.0000 -1.0000 3902478 1594244320.90 151.5007 60.0006 32.0000 1.9545 1.9567 404.9052 405.4635 0.0865 -1.0000 -1.0000 3902728 1594244321.00 151.5007 60.0006 32.0000 1.9546 1.9568 404.8372 405.3948 0.0864 -1.0000 -1.0000 3902790 1594244321.10 151.5007 60.0006 32.0000 1.9539 1.9562 404.7762 405.3335 0.0864 -1.0000 -1.0000 3902853 1594244321.20 151.5007 60.0006 32.0000 1.9542 1.9565 404.7609 405.3186 0.0865 -1.0000 -1.0000 3902915 1594244321.30 151.5007 60.0006 32.0000 1.9537 1.9559 404.8669 405.4250 0.0864 -1.0000 -1.0000 3902993 1594244321.40 151.4526 60.0006 32.0000 1.9535 1.9557 404.9815 405.5394 0.0864 -1.0000 -1.0000 3903212 1594244321.50 151.4281 60.0006 32.0000 1.9541 1.9563 404.9730 405.5309 0.0864 -1.0000 -1.0000 3903290 1594244321.60 151.4281 60.0006 32.0000 1.9548 1.9570 404.8848 405.4422 0.0864 -1.0000 -1.0000 3903352 1594244321.70 151.4281 60.0006 32.0000 1.9552 1.9574 404.7052 405.2623 0.0863 -1.0000 -1.0000 3903415 1594244321.80 151.4281 60.0006 32.0000 1.9545 1.9568 404.7938 405.3506 0.0863 -1.0000 -1.0000 3903477 1594244321.90 151.4247 60.0006 32.0000 1.9543 1.9565 404.8890 405.4473 0.0865 -1.0000 -1.0000 3904212 1594244322.00 151.3602 60.0006 32.0000 1.9540 1.9562 405.0975 405.6557 0.0864 -1.0000 -1.0000 3904274 1594244322.10 151.3602 60.0006 32.0000 1.9541 1.9564 404.8612 405.4184 0.0863 -1.0000 -1.0000 3904353 1594244322.20 151.3602 60.0006 32.0000 1.9542 1.9564 404.7801 405.3382 0.0865 -1.0000 -1.0000 3904415 1594244322.30 151.3602 60.0006 32.0000 1.9537 1.9559 404.8113 405.3685 0.0864 -1.0000 -1.0000 3904477 1594244322.40 151.3602 60.0006 32.0000 1.9537 1.9559 404.8490 405.4070 0.0865 -1.0000 -1.0000 3904555 1594244322.50 151.4364 60.0006 32.0000 1.9536 1.9559 404.9414 405.4990 0.0864 -1.0000 -1.0000 3904618 1594244322.60 151.4364 60.0006 32.0000 1.9540 1.9562 404.9741 405.5312 0.0863 -1.0000 -1.0000 3904680 1594244322.70 151.4364 60.0006 32.0000 1.9543 1.9565 404.8889 405.4462 0.0864 -1.0000 -1.0000 3904743 1594244322.80 151.4364 60.0006 32.0000 1.9547 1.9569 404.8249 405.3834 0.0866 -1.0000 -1.0000 3904805 1594244322.90 151.4364 60.0006 32.0000 1.9543 1.9565 404.9582 405.5164 0.0864 -1.0000 -1.0000 3904883 1594244323.00 151.3856 60.0006 32.0000 1.9539 1.9562 404.9752 405.5326 0.0863 -1.0000 -1.0000 3904946 1594244323.10 151.3394 60.0006 32.0000 1.9539 1.9561 404.8168 405.3742 0.0864 -1.0000 -1.0000 3905008 1594244323.20 151.3394 60.0006 32.0000 1.9544 1.9566 404.7978 405.3557 0.0865 -1.0000 -1.0000 3905086 1594244323.30 151.3394 60.0006 32.0000 1.9539 1.9561 404.7243 405.2809 0.0862 -1.0000 -1.0000 3905149 1594244323.40 151.3394 60.0006 32.0000 1.9540 1.9562 404.7088 405.2667 0.0865 -1.0000 -1.0000 3905227 1594244323.50 151.3394 60.0006 32.0000 1.9546 1.9568 404.9311 405.4896 0.0866 -1.0000 -1.0000 3905712 1594244323.60 151.4168 60.0006 32.0000 1.9537 1.9559 404.9122 405.4705 0.0864 -1.0000 -1.0000 3905774 1594244323.70 151.4168 60.0006 32.0000 1.9534 1.9557 404.8980 405.4562 0.0865 -1.0000 -1.0000 3905837 1594244323.80 151.4168 60.0006 32.0000 1.9541 1.9563 404.9129 405.4721 0.0867 -1.0000 -1.0000 3905914 1594244323.90 151.4168 60.0006 32.0000 1.9543 1.9565 404.7301 405.2892 0.0866 -1.0000 -1.0000 3905977 1594244324.00 151.4168 60.0006 32.0000 1.9545 1.9567 404.7096 405.2679 0.0866 -1.0000 -1.0000 3906040 1594244324.10 151.4369 60.0006 32.0000 1.9541 1.9563 404.8711 405.4299 0.0865 -1.0000 -1.0000 3906118 1594244324.20 151.4424 60.0006 32.0000 1.9532 1.9554 404.9439 405.5031 0.0867 -1.0000 -1.0000 3906180 1594244324.30 151.4424 60.0006 32.0000 1.9540 1.9562 404.8558 405.4147 0.0865 -1.0000 -1.0000 3906243 1594244324.40 151.4424 60.0006 32.0000 1.9545 1.9568 404.8527 405.4095 0.0863 -1.0000 -1.0000 3906321 1594244324.50 151.4424 60.0006 32.0000 1.9546 1.9568 404.7714 405.3293 0.0865 -1.0000 -1.0000 3906493 1594244324.60 151.4424 60.0006 32.0000 1.9541 1.9563 404.8006 405.3585 0.0865 -1.0000 -1.0000 3906570 1594244324.70 151.5432 60.0002 32.0000 1.9531 1.9553 404.9029 405.4613 0.0865 -1.0000 -1.0000 3906633 1594244324.80 151.5432 60.0002 32.0000 1.9534 1.9556 405.0314 405.5900 0.0865 -1.0000 -1.0000 3906695 1594244324.90 151.5432 60.0002 32.0000 1.9536 1.9558 404.9427 405.5002 0.0864 -1.0000 -1.0000 3906758 1594244325.00 151.5432 60.0002 32.0000 1.9551 1.9573 404.7686 405.3263 0.0864 -1.0000 -1.0000 3906945 1594244325.10 151.5432 60.0002 32.0000 1.9553 1.9575 404.7611 405.3172 0.0861 -1.0000 -1.0000 3907008 1594244325.20 151.5965 60.0002 32.0000 1.9546 1.9568 404.6730 405.2297 0.0863 -1.0000 -1.0000 3907086 1594244325.30 151.5965 60.0002 32.0000 1.9530 1.9552 404.9592 405.5167 0.0865 -1.0000 -1.0000 3907148 1594244325.40 151.5965 60.0002 32.0000 1.9543 1.9566 404.9390 405.4976 0.0865 -1.0000 -1.0000 3907211 1594244325.50 151.5965 60.0002 32.0000 1.9543 1.9565 404.8801 405.4367 0.0863 -1.0000 -1.0000 3907445 1594244325.60 151.5965 60.0002 32.0000 1.9547 1.9569 404.8277 405.3846 0.0863 -1.0000 -1.0000 3907508 1594244325.70 151.5986 60.0002 32.0000 1.9549 1.9572 404.8077 405.3652 0.0864 -1.0000 -1.0000 3907570 1594244325.80 151.6111 60.0002 32.0000 1.9548 1.9570 404.8611 405.4192 0.0864 -1.0000 -1.0000 3907649 1594244325.90 151.6111 60.0002 32.0000 1.9542 1.9564 404.9119 405.4695 0.0864 -1.0000 -1.0000 3907711 1594244326.00 151.6111 60.0002 32.0000 1.9538 1.9560 405.0381 405.5958 0.0864 -1.0000 -1.0000 3907773 1594244326.10 151.6111 60.0002 32.0000 1.9550 1.9572 404.7430 405.3006 0.0864 -1.0000 -1.0000 3907961 1594244326.20 151.6111 60.0002 32.0000 1.9551 1.9573 404.7831 405.3401 0.0863 -1.0000 -1.0000 3908023 1594244326.30 151.5574 60.0002 32.0000 1.9548 1.9571 404.8380 405.3949 0.0863 -1.0000 -1.0000 3908086 1594244326.40 151.5574 60.0002 32.0000 1.9537 1.9559 404.9406 405.4976 0.0863 -1.0000 -1.0000 3908164 1594244326.50 151.5574 60.0002 32.0000 1.9536 1.9558 404.9673 405.5252 0.0865 -1.0000 -1.0000 3908226 1594244326.60 151.5574 60.0002 32.0000 1.9546 1.9568 404.9597 405.5185 0.0866 -1.0000 -1.0000 3908461 1594244326.70 151.5574 60.0002 32.0000 1.9543 1.9565 404.8868 405.4452 0.0865 -1.0000 -1.0000 3908523 1594244326.80 151.5366 60.0002 32.0000 1.9548 1.9571 404.7875 405.3459 0.0865 -1.0000 -1.0000 3908586 1594244326.90 151.5110 60.0002 32.0000 1.9547 1.9569 404.8058 405.3633 0.0864 -1.0000 -1.0000 3908664 1594244327.00 151.5110 60.0002 32.0000 1.9546 1.9568 404.9614 405.5196 0.0864 -1.0000 -1.0000 3908726 1594244327.10 151.5110 60.0002 32.0000 1.9534 1.9556 404.9697 405.5275 0.0864 -1.0000 -1.0000 3908960 1594244327.20 151.5110 60.0002 32.0000 1.9538 1.9560 404.8123 405.3695 0.0863 -1.0000 -1.0000 3909039 1594244327.30 151.5110 60.0002 32.0000 1.9540 1.9562 404.7112 405.2681 0.0864 -1.0000 -1.0000 3909101 1594244327.40 151.5229 60.0002 32.0000 1.9544 1.9566 404.8338 405.3914 0.0864 -1.0000 -1.0000 3909164 1594244327.50 151.5229 60.0002 32.0000 1.9543 1.9565 404.9972 405.5550 0.0864 -1.0000 -1.0000 3909257 1594244327.60 151.5229 60.0002 32.0000 1.9548 1.9571 404.9851 405.5434 0.0864 -1.0000 -1.0000 3909476 1594244327.70 151.5229 60.0002 32.0000 1.9552 1.9574 404.8534 405.4108 0.0864 -1.0000 -1.0000 3909539 1594244327.80 151.5229 60.0002 32.0000 1.9556 1.9578 404.7327 405.2902 0.0864 -1.0000 -1.0000 3909617 1594244327.90 151.5064 60.0002 32.0000 1.9545 1.9567 404.7596 405.3168 0.0864 -1.0000 -1.0000 3909679 1594244328.00 151.4798 60.0002 32.0000 1.9538 1.9560 404.9926 405.5500 0.0863 -1.0000 -1.0000 3909742 1594244328.10 151.4798 60.0002 32.0000 1.9539 1.9561 405.0342 405.5923 0.0865 -1.0000 -1.0000 3910507 1594244328.20 151.4798 60.0002 32.0000 1.9539 1.9561 404.9804 405.5389 0.0865 -1.0000 -1.0000 3910569 1594244328.30 151.4798 60.0002 32.0000 1.9544 1.9566 404.8909 405.4486 0.0864 -1.0000 -1.0000 3910632 1594244328.40 151.4798 60.0002 32.0000 1.9543 1.9565 404.9492 405.5064 0.0863 -1.0000 -1.0000 3910695 1594244328.50 151.4778 60.0002 32.0000 1.9540 1.9562 405.0642 405.6213 0.0863 -1.0000 -1.0000 3910757 1594244328.60 151.4663 60.0002 32.0000 1.9536 1.9558 405.0038 405.5611 0.0864 -1.0000 -1.0000 3910835 1594244328.70 151.4663 60.0002 32.0000 1.9549 1.9571 404.8853 405.4436 0.0865 -1.0000 -1.0000 3910898 1594244328.80 151.4663 60.0002 32.0000 1.9551 1.9573 404.7565 405.3156 0.0866 -1.0000 -1.0000 3910960 1594244328.90 151.4663 60.0002 32.0000 1.9543 1.9565 404.8119 405.3700 0.0864 -1.0000 -1.0000 3911038 1594244329.00 151.4663 60.0002 32.0000 1.9549 1.9572 404.7233 405.2807 0.0864 -1.0000 -1.0000 3911101 1594244329.10 151.4874 60.0002 32.0000 1.9542 1.9565 404.9617 405.5194 0.0864 -1.0000 -1.0000 3911163 1594244329.20 151.4874 60.0002 32.0000 1.9540 1.9562 405.0628 405.6209 0.0864 -1.0000 -1.0000 3911241 1594244329.30 151.4874 60.0002 32.0000 1.9537 1.9559 404.9712 405.5303 0.0865 -1.0000 -1.0000 3911304 1594244329.40 151.4874 60.0002 32.0000 1.9547 1.9569 404.9579 405.5157 0.0864 -1.0000 -1.0000 3911366 1594244329.50 151.4874 60.0002 32.0000 1.9553 1.9575 404.8008 405.3590 0.0865 -1.0000 -1.0000 3911429 1594244329.60 151.4922 60.0002 32.0000 1.9549 1.9571 404.8098 405.3668 0.0863 -1.0000 -1.0000 3911491 1594244329.70 151.5077 60.0002 32.0000 1.9540 1.9562 404.9137 405.4715 0.0864 -1.0000 -1.0000 3911725 1594244329.80 151.5077 60.0002 32.0000 1.9542 1.9564 405.0648 405.6225 0.0863 -1.0000 -1.0000 3911804 1594244329.90 151.5077 60.0002 32.0000 1.9547 1.9569 404.9044 405.4626 0.0865 -1.0000 -1.0000 3911866 1594244330.00 151.5077 60.0002 32.0000 1.9546 1.9568 404.9614 405.5194 0.0864 -1.0000 -1.0000 3911929 1594244330.10 151.5077 60.0002 32.0000 1.9542 1.9564 404.8283 405.3862 0.0864 -1.0000 -1.0000 3912085 1594244330.20 151.5797 60.0002 32.0000 1.9540 1.9562 404.8708 405.4289 0.0865 -1.0000 -1.0000 3912210 1594244330.30 151.5797 60.0002 32.0000 1.9550 1.9572 404.9604 405.5185 0.0864 -1.0000 -1.0000 3912272 1594244330.40 151.5797 60.0002 32.0000 1.9539 1.9562 404.9975 405.5554 0.0864 -1.0000 -1.0000 3912335 1594244330.50 151.5797 60.0002 32.0000 1.9546 1.9569 404.8724 405.4299 0.0864 -1.0000 -1.0000 3912397 1594244330.60 151.5797 60.0002 32.0000 1.9552 1.9574 404.8532 405.4111 0.0865 -1.0000 -1.0000 3912475 1594244330.70 151.5842 60.0002 32.0000 1.9555 1.9577 404.9016 405.4590 0.0862 -1.0000 -1.0000 3913069 1594244330.80 151.5921 60.0002 32.0000 1.9545 1.9567 405.0938 405.6525 0.0865 -1.0000 -1.0000 3913131 1594244330.90 151.5921 60.0002 32.0000 1.9549 1.9571 404.9392 405.4971 0.0864 -1.0000 -1.0000 3913194 1594244331.00 151.5921 60.0002 32.0000 1.9549 1.9571 404.9056 405.4626 0.0862 -1.0000 -1.0000 3913256 1594244331.10 151.5921 60.0002 32.0000 1.9555 1.9577 404.8020 405.3594 0.0864 -1.0000 -1.0000 3913319 1594244331.20 151.5921 60.0002 32.0000 1.9553 1.9575 404.7833 405.3407 0.0864 -1.0000 -1.0000 3913397 1594244331.30 151.5925 60.0002 32.0000 1.9538 1.9560 404.9355 405.4932 0.0864 -1.0000 -1.0000 3913459 1594244331.40 151.5949 60.0002 32.0000 1.9542 1.9564 405.0100 405.5670 0.0863 -1.0000 -1.0000 3913522 1594244331.50 151.5949 60.0002 32.0000 1.9541 1.9563 404.9508 405.5088 0.0864 -1.0000 -1.0000 3913600 1594244331.60 151.5949 60.0002 32.0000 1.9545 1.9568 404.9235 405.4815 0.0865 -1.0000 -1.0000 3913647 1594244331.70 151.5949 60.0002 32.0000 1.9549 1.9571 404.9488 405.5069 0.0864 -1.0000 -1.0000 3913741 1594244331.80 151.5949 60.0002 32.0000 1.9537 1.9559 404.9451 405.5031 0.0864 -1.0000 -1.0000 3913819 1594244331.90 151.4909 60.0002 32.0000 1.9541 1.9564 405.0408 405.5992 0.0865 -1.0000 -1.0000 3913866 1594244332.00 151.4909 60.0002 32.0000 1.9537 1.9559 404.8837 405.4425 0.0865 -1.0000 -1.0000 3913944 1594244332.10 151.4909 60.0002 32.0000 1.9543 1.9565 404.8113 405.3682 0.0864 -1.0000 -1.0000 3914006 1594244332.20 151.4909 60.0002 32.0000 1.9552 1.9574 404.8186 405.3767 0.0865 -1.0000 -1.0000 3914069 1594244332.30 151.4909 60.0002 32.0000 1.9554 1.9576 404.7867 405.3443 0.0863 -1.0000 -1.0000 3914131 1594244332.40 151.5000 60.0002 32.0000 1.9533 1.9556 405.0020 405.5585 0.0863 -1.0000 -1.0000 3914210 1594244332.50 151.5091 60.0002 32.0000 1.9542 1.9564 405.0076 405.5652 0.0863 -1.0000 -1.0000 3914272 1594244332.60 151.5091 60.0002 32.0000 1.9555 1.9577 404.9574 405.5158 0.0864 -1.0000 -1.0000 3914350 1594244332.70 151.5091 60.0002 32.0000 1.9549 1.9571 404.8633 405.4205 0.0863 -1.0000 -1.0000 3914522 1594244332.80 151.5091 60.0002 32.0000 1.9548 1.9571 404.8435 405.4007 0.0863 -1.0000 -1.0000 3914584 1594244332.90 151.5091 60.0002 32.0000 1.9543 1.9565 404.9863 405.5432 0.0862 -1.0000 -1.0000 3914647 1594244333.00 151.4650 60.0002 32.0000 1.9554 1.9576 404.9736 405.5309 0.0863 -1.0000 -1.0000 3914709 1594244333.10 151.4650 60.0002 32.0000 1.9550 1.9572 404.8762 405.4336 0.0864 -1.0000 -1.0000 3914772 1594244333.20 151.4650 60.0002 32.0000 1.9550 1.9572 404.8069 405.3646 0.0864 -1.0000 -1.0000 3914850 1594244333.30 151.4650 60.0002 32.0000 1.9546 1.9568 404.8910 405.4478 0.0863 -1.0000 -1.0000 3914975 1594244333.40 151.4650 60.0002 32.0000 1.9541 1.9563 405.0067 405.5641 0.0863 -1.0000 -1.0000 3915037 1594244333.50 151.4754 60.0002 32.0000 1.9551 1.9573 405.0524 405.6101 0.0863 -1.0000 -1.0000 3915115 1594244333.60 151.4759 60.0002 32.0000 1.9549 1.9571 405.0250 405.5819 0.0863 -1.0000 -1.0000 3915178 1594244333.70 151.4759 60.0002 32.0000 1.9553 1.9575 404.9434 405.5012 0.0865 -1.0000 -1.0000 3915240 1594244333.80 151.4759 60.0002 32.0000 1.9552 1.9574 404.7430 405.3005 0.0864 -1.0000 -1.0000 3915522 1594244333.90 151.4759 60.0002 32.0000 1.9550 1.9572 404.8442 405.4016 0.0863 -1.0000 -1.0000 3915584 1594244334.00 151.4759 60.0002 32.0000 1.9542 1.9564 405.0373 405.5949 0.0864 -1.0000 -1.0000 3915647 1594244334.10 151.4519 60.0002 32.0000 1.9545 1.9567 405.0590 405.6171 0.0864 -1.0000 -1.0000 3915725 1594244334.20 151.4519 60.0002 32.0000 1.9546 1.9568 404.8989 405.4565 0.0864 -1.0000 -1.0000 3915787 1594244334.30 151.4519 60.0002 32.0000 1.9548 1.9570 404.7970 405.3544 0.0864 -1.0000 -1.0000 3916459 1594244334.40 151.4519 60.0002 32.0000 1.9546 1.9568 404.8670 405.4244 0.0864 -1.0000 -1.0000 3916537 1594244334.50 151.4519 60.0002 32.0000 1.9540 1.9562 404.9944 405.5529 0.0865 -1.0000 -1.0000 3916599 1594244334.60 151.5080 60.0002 32.0000 1.9543 1.9565 405.0443 405.6025 0.0864 -1.0000 -1.0000 3916677 1594244334.70 151.5261 60.0002 32.0000 1.9546 1.9568 404.8672 405.4251 0.0864 -1.0000 -1.0000 3916740 1594244334.80 151.5261 60.0002 32.0000 1.9555 1.9577 404.8441 405.4018 0.0864 -1.0000 -1.0000 3916802 1594244334.90 151.5261 60.0002 32.0000 1.9548 1.9570 404.8034 405.3617 0.0866 -1.0000 -1.0000 3916865 1594244335.00 151.5261 60.0002 32.0000 1.9548 1.9570 404.9273 405.4849 0.0863 -1.0000 -1.0000 3916927 1594244335.10 151.5280 60.0002 32.0000 1.9547 1.9570 405.0405 405.5974 0.0863 -1.0000 -1.0000 3916990 1594244335.20 151.5752 60.0002 32.0000 1.9544 1.9566 404.9405 405.4978 0.0863 -1.0000 -1.0000 3917068 1594244335.30 151.5752 60.0002 32.0000 1.9549 1.9571 404.7905 405.3472 0.0863 -1.0000 -1.0000 3917240 1594244335.40 151.5752 60.0002 32.0000 1.9547 1.9570 404.8170 405.3744 0.0863 -1.0000 -1.0000 3917302 1594244335.50 151.5752 60.0002 32.0000 1.9543 1.9565 405.0241 405.5821 0.0865 -1.0000 -1.0000 3917380 1594244335.60 151.5752 60.0002 32.0000 1.9542 1.9564 405.0767 405.6349 0.0864 -1.0000 -1.0000 3917443 1594244335.70 151.5833 60.0002 32.0000 1.9548 1.9570 404.9723 405.5308 0.0865 -1.0000 -1.0000 3917505 1594244335.80 151.5845 60.0002 32.0000 1.9547 1.9570 404.8897 405.4476 0.0864 -1.0000 -1.0000 3917740 1594244335.90 151.5845 60.0002 32.0000 1.9544 1.9566 404.8554 405.4132 0.0864 -1.0000 -1.0000 3917802 1594244336.00 151.5845 60.0002 32.0000 1.9542 1.9565 405.0768 405.6353 0.0865 -1.0000 -1.0000 3917865 1594244336.10 151.5845 60.0002 32.0000 1.9539 1.9561 405.0288 405.5875 0.0865 -1.0000 -1.0000 3917943 1594244336.20 151.5845 60.0002 32.0000 1.9546 1.9568 404.8752 405.4327 0.0863 -1.0000 -1.0000 3918005 1594244336.30 151.5448 60.0002 32.0000 1.9550 1.9572 404.7575 405.3139 0.0863 -1.0000 -1.0000 3918224 1594244336.40 151.5448 60.0002 32.0000 1.9545 1.9568 404.8545 405.4124 0.0864 -1.0000 -1.0000 3918302 1594244336.50 151.5448 60.0002 32.0000 1.9541 1.9563 404.9084 405.4659 0.0864 -1.0000 -1.0000 3918365 1594244336.60 151.5448 60.0002 32.0000 1.9534 1.9556 404.9495 405.5080 0.0865 -1.0000 -1.0000 3918443 1594244336.70 151.5448 60.0002 32.0000 1.9543 1.9565 404.9067 405.4641 0.0864 -1.0000 -1.0000 3918505 1594244336.80 151.4671 60.0002 32.0000 1.9547 1.9569 404.8382 405.3957 0.0864 -1.0000 -1.0000 3918568 1594244336.90 151.4671 60.0002 32.0000 1.9539 1.9561 404.7786 405.3374 0.0866 -1.0000 -1.0000 3918755 1594244337.00 151.4671 60.0002 32.0000 1.9541 1.9563 404.9588 405.5164 0.0864 -1.0000 -1.0000 3918818 1594244337.10 151.4671 60.0002 32.0000 1.9535 1.9557 405.0444 405.6023 0.0864 -1.0000 -1.0000 3918880 1594244337.20 151.4671 60.0002 32.0000 1.9543 1.9565 404.9270 405.4846 0.0864 -1.0000 -1.0000 3918958 1594244337.30 151.4586 60.0002 32.0000 1.9554 1.9576 404.8841 405.4415 0.0864 -1.0000 -1.0000 3919021 1594244337.40 151.4043 60.0002 32.0000 1.9535 1.9558 405.0098 405.5674 0.0864 -1.0000 -1.0000 3919255 1594244337.50 151.4043 60.0002 32.0000 1.9539 1.9561 404.9840 405.5419 0.0864 -1.0000 -1.0000 3919317 1594244337.60 151.4043 60.0002 32.0000 1.9539 1.9561 404.9418 405.5011 0.0866 -1.0000 -1.0000 3919380 1594244337.70 151.4043 60.0002 32.0000 1.9539 1.9561 404.7897 405.3469 0.0863 -1.0000 -1.0000 3919442 1594244337.80 151.4043 60.0002 32.0000 1.9539 1.9561 404.8306 405.3879 0.0864 -1.0000 -1.0000 3919521 1594244337.90 151.4438 60.0002 32.0000 1.9538 1.9560 404.9364 405.4943 0.0864 -1.0000 -1.0000 3919770 1594244338.00 151.4438 60.0002 32.0000 1.9535 1.9557 405.0776 405.6354 0.0864 -1.0000 -1.0000 3919833 1594244338.10 151.4438 60.0002 32.0000 1.9535 1.9558 404.8829 405.4407 0.0864 -1.0000 -1.0000 3919911 1594244338.20 151.4438 60.0002 32.0000 1.9544 1.9566 404.8449 405.4032 0.0864 -1.0000 -1.0000 3919974 1594244338.30 151.4438 60.0002 32.0000 1.9548 1.9570 404.7252 405.2824 0.0864 -1.0000 -1.0000 3920036 1594244338.40 151.4088 60.0002 32.0000 1.9539 1.9561 404.8052 405.3636 0.0865 -1.0000 -1.0000 3920473 1594244338.50 151.3703 60.0002 32.0000 1.9540 1.9562 405.0289 405.5874 0.0865 -1.0000 -1.0000 3920536 1594244338.60 151.3703 60.0002 32.0000 1.9548 1.9570 404.9836 405.5423 0.0865 -1.0000 -1.0000 3920598 1594244338.70 151.3703 60.0002 32.0000 1.9540 1.9563 404.7910 405.3484 0.0864 -1.0000 -1.0000 3920676 1594244338.80 151.3703 60.0002 32.0000 1.9541 1.9563 404.8229 405.3804 0.0864 -1.0000 -1.0000 3920723 1594244338.90 151.3703 60.0002 32.0000 1.9537 1.9559 404.8944 405.4522 0.0864 -1.0000 -1.0000 3920973 1594244339.00 151.4185 60.0002 32.0000 1.9532 1.9554 404.9702 405.5275 0.0863 -1.0000 -1.0000 3921036 1594244339.10 151.4185 60.0002 32.0000 1.9534 1.9556 404.9881 405.5463 0.0865 -1.0000 -1.0000 3921098 1594244339.20 151.4185 60.0002 32.0000 1.9540 1.9562 404.8633 405.4219 0.0865 -1.0000 -1.0000 3921161 1594244339.30 151.4185 60.0002 32.0000 1.9543 1.9565 404.7797 405.3378 0.0865 -1.0000 -1.0000 3921223 1594244339.40 151.4185 60.0002 32.0000 1.9538 1.9560 404.9119 405.4705 0.0866 -1.0000 -1.0000 3921286 1594244339.50 151.4621 60.0002 32.0000 1.9534 1.9556 405.0247 405.5843 0.0867 -1.0000 -1.0000 3921364 1594244339.60 151.4807 60.0002 32.0000 1.9536 1.9558 404.9298 405.4886 0.0865 -1.0000 -1.0000 3921426 1594244339.70 151.4807 60.0002 32.0000 1.9543 1.9565 404.8231 405.3805 0.0864 -1.0000 -1.0000 3921489 1594244339.80 151.4807 60.0002 32.0000 1.9544 1.9566 404.8191 405.3768 0.0864 -1.0000 -1.0000 3921567 1594244339.90 151.4807 60.0002 32.0000 1.9540 1.9562 404.8756 405.4326 0.0863 -1.0000 -1.0000 3921770 1594244340.00 151.4807 60.0002 32.0000 1.9531 1.9553 405.0231 405.5812 0.0864 -1.0000 -1.0000 3921833 1594244340.10 151.5042 60.0009 32.0000 1.9536 1.9558 405.0163 405.5741 0.0864 -1.0000 -1.0000 3921895 1594244340.20 151.5042 60.0009 32.0000 1.9533 1.9556 404.9226 405.4810 0.0865 -1.0000 -1.0000 3921957 1594244340.30 151.5042 60.0009 32.0000 1.9540 1.9562 404.9627 405.5210 0.0864 -1.0000 -1.0000 3922020 1594244340.40 151.5042 60.0009 32.0000 1.9538 1.9561 404.7131 405.2704 0.0864 -1.0000 -1.0000 3922098 1594244340.50 151.5042 60.0009 32.0000 1.9543 1.9565 404.8124 405.3700 0.0864 -1.0000 -1.0000 3922957 1594244340.60 151.5521 60.0009 32.0000 1.9537 1.9559 404.9581 405.5164 0.0864 -1.0000 -1.0000 3923035 1594244340.70 151.5521 60.0009 32.0000 1.9538 1.9560 404.9948 405.5523 0.0864 -1.0000 -1.0000 3923098 1594244340.80 151.5521 60.0009 32.0000 1.9546 1.9568 404.8644 405.4224 0.0864 -1.0000 -1.0000 3923160 1594244340.90 151.5521 60.0009 32.0000 1.9545 1.9568 404.7408 405.2990 0.0865 -1.0000 -1.0000 3923238 1594244341.00 151.5521 60.0009 32.0000 1.9547 1.9570 404.8175 405.3751 0.0864 -1.0000 -1.0000 3923301 1594244341.10 151.5521 60.0009 32.0000 1.9538 1.9560 405.0542 405.6119 0.0864 -1.0000 -1.0000 3923363 1594244341.20 151.5840 60.0009 32.0000 1.9537 1.9559 405.0988 405.6579 0.0865 -1.0000 -1.0000 3923442 1594244341.30 151.5840 60.0009 32.0000 1.9542 1.9564 404.9078 405.4655 0.0864 -1.0000 -1.0000 3923504 1594244341.40 151.5840 60.0009 32.0000 1.9545 1.9567 404.8816 405.4386 0.0862 -1.0000 -1.0000 3923582 1594244341.50 151.5840 60.0009 32.0000 1.9545 1.9567 404.7904 405.3474 0.0863 -1.0000 -1.0000 3923645 1594244341.60 151.5840 60.0009 32.0000 1.9545 1.9567 405.0693 405.6264 0.0863 -1.0000 -1.0000 3923707 1594244341.70 151.5155 60.0009 32.0000 1.9545 1.9567 405.0678 405.6253 0.0863 -1.0000 -1.0000 3923769 1594244341.80 151.5155 60.0009 32.0000 1.9544 1.9566 405.0912 405.6486 0.0863 -1.0000 -1.0000 3923848 1594244341.90 151.5155 60.0009 32.0000 1.9547 1.9569 404.8168 405.3743 0.0864 -1.0000 -1.0000 3923910 1594244342.00 151.5155 60.0009 32.0000 1.9552 1.9574 404.9404 405.4976 0.0863 -1.0000 -1.0000 3923973 1594244342.10 151.5155 60.0009 32.0000 1.9541 1.9563 405.0916 405.6489 0.0863 -1.0000 -1.0000 3924051 1594244342.20 151.5155 60.0009 32.0000 1.9548 1.9570 404.9544 405.5112 0.0863 -1.0000 -1.0000 3924113 1594244342.30 151.5022 60.0009 32.0000 1.9551 1.9573 404.8991 405.4563 0.0863 -1.0000 -1.0000 3924160 1594244342.40 151.5022 60.0009 32.0000 1.9555 1.9577 404.8416 405.3990 0.0864 -1.0000 -1.0000 3924238 1594244342.50 151.5022 60.0009 32.0000 1.9550 1.9572 404.9438 405.5019 0.0864 -1.0000 -1.0000 3924301 1594244342.60 151.5022 60.0009 32.0000 1.9545 1.9568 405.0522 405.6094 0.0863 -1.0000 -1.0000 3924379 1594244342.70 151.5022 60.0009 32.0000 1.9547 1.9569 405.0773 405.6349 0.0863 -1.0000 -1.0000 3924442 1594244342.80 151.5103 60.0009 32.0000 1.9551 1.9573 404.9254 405.4819 0.0863 -1.0000 -1.0000 3924504 1594244342.90 151.5119 60.0009 32.0000 1.9561 1.9583 404.8496 405.4069 0.0863 -1.0000 -1.0000 3924582 1594244343.00 151.5119 60.0009 32.0000 1.9552 1.9574 405.0369 405.5938 0.0863 -1.0000 -1.0000 3924754 1594244343.10 151.5119 60.0009 32.0000 1.9544 1.9566 405.0874 405.6456 0.0864 -1.0000 -1.0000 3924816 1594244343.20 151.5119 60.0009 32.0000 1.9553 1.9575 405.0860 405.6439 0.0864 -1.0000 -1.0000 3924894 1594244343.30 151.5128 60.0009 32.0000 1.9548 1.9571 405.0116 405.5691 0.0863 -1.0000 -1.0000 3924957 1594244343.40 151.5354 60.0009 32.0000 1.9558 1.9580 404.8112 405.3674 0.0863 -1.0000 -1.0000 3925019 1594244343.50 151.5354 60.0009 32.0000 1.9560 1.9582 404.8242 405.3817 0.0864 -1.0000 -1.0000 3925254 1594244343.60 151.5354 60.0009 32.0000 1.9555 1.9577 404.9084 405.4656 0.0863 -1.0000 -1.0000 3925316 1594244343.70 151.5354 60.0009 32.0000 1.9545 1.9567 405.1148 405.6719 0.0863 -1.0000 -1.0000 3925378 1594244343.80 151.5354 60.0009 32.0000 1.9548 1.9570 404.9165 405.4740 0.0864 -1.0000 -1.0000 3925457 1594244343.90 151.5354 60.0009 32.0000 1.9551 1.9573 404.8375 405.3944 0.0862 -1.0000 -1.0000 3925519 1594244344.00 151.5083 60.0009 32.0000 1.9553 1.9575 404.8037 405.3611 0.0864 -1.0000 -1.0000 3925582 1594244344.10 151.5083 60.0009 32.0000 1.9544 1.9566 404.8933 405.4509 0.0864 -1.0000 -1.0000 3926253 1594244344.20 151.5083 60.0009 32.0000 1.9549 1.9571 405.0439 405.6019 0.0863 -1.0000 -1.0000 3926316 1594244344.30 151.5083 60.0009 32.0000 1.9555 1.9577 404.8969 405.4545 0.0864 -1.0000 -1.0000 3926425 1594244344.40 151.5083 60.0009 32.0000 1.9553 1.9575 404.8046 405.3613 0.0863 -1.0000 -1.0000 3926503 1594244344.50 151.5917 60.0009 32.0000 1.9550 1.9572 404.8631 405.4209 0.0865 -1.0000 -1.0000 3926566 1594244344.60 151.5917 60.0009 32.0000 1.9545 1.9568 405.0132 405.5712 0.0864 -1.0000 -1.0000 3926644 1594244344.70 151.5917 60.0009 32.0000 1.9543 1.9565 405.0455 405.6041 0.0865 -1.0000 -1.0000 3926706 1594244344.80 151.5917 60.0009 32.0000 1.9542 1.9564 404.9201 405.4783 0.0865 -1.0000 -1.0000 3926769 1594244344.90 151.5917 60.0009 32.0000 1.9543 1.9565 404.7922 405.3495 0.0863 -1.0000 -1.0000 3926831 1594244345.00 151.5759 60.0010 32.0000 1.9540 1.9562 404.8007 405.3583 0.0864 -1.0000 -1.0000 3926894 1594244345.10 151.5712 60.0010 32.0000 1.9547 1.9570 405.0426 405.6006 0.0865 -1.0000 -1.0000 3926956 1594244345.20 151.5712 60.0010 32.0000 1.9543 1.9566 405.0005 405.5573 0.0862 -1.0000 -1.0000 3927034 1594244345.30 151.5712 60.0010 32.0000 1.9545 1.9567 404.8213 405.3792 0.0864 -1.0000 -1.0000 3927097 1594244345.40 151.5712 60.0010 32.0000 1.9548 1.9570 404.8150 405.3720 0.0863 -1.0000 -1.0000 3927159 1594244345.50 151.5712 60.0010 32.0000 1.9542 1.9564 404.9939 405.5509 0.0863 -1.0000 -1.0000 3927237 1594244345.60 151.5873 60.0010 32.0000 1.9548 1.9570 405.0577 405.6162 0.0865 -1.0000 -1.0000 3927456 1594244345.70 151.5873 60.0010 32.0000 1.9551 1.9573 404.9014 405.4591 0.0864 -1.0000 -1.0000 3927519 1594244345.80 151.5873 60.0010 32.0000 1.9540 1.9562 404.7641 405.3212 0.0863 -1.0000 -1.0000 3927597 1594244345.90 151.5873 60.0010 32.0000 1.9551 1.9573 404.8377 405.3950 0.0864 -1.0000 -1.0000 3927659 1594244346.00 151.5873 60.0010 32.0000 1.9543 1.9565 404.9798 405.5378 0.0864 -1.0000 -1.0000 3927722 1594244346.10 151.5256 60.0010 32.0000 1.9535 1.9558 405.0607 405.6181 0.0864 -1.0000 -1.0000 3928487 1594244346.20 151.5256 60.0010 32.0000 1.9538 1.9560 405.0406 405.5975 0.0862 -1.0000 -1.0000 3928550 1594244346.30 151.5256 60.0010 32.0000 1.9544 1.9566 404.9343 405.4924 0.0864 -1.0000 -1.0000 3928612 1594244346.40 151.5256 60.0010 32.0000 1.9547 1.9569 404.9121 405.4692 0.0863 -1.0000 -1.0000 3928690 1594244346.50 151.5256 60.0010 32.0000 1.9539 1.9562 404.9810 405.5387 0.0864 -1.0000 -1.0000 3928753 1594244346.60 151.5256 60.0010 32.0000 1.9540 1.9562 405.0360 405.5923 0.0862 -1.0000 -1.0000 3928831 1594244346.70 151.5259 60.0010 32.0000 1.9537 1.9559 404.9747 405.5314 0.0863 -1.0000 -1.0000 3928878 1594244346.80 151.5297 60.0010 32.0000 1.9545 1.9567 404.7983 405.3546 0.0862 -1.0000 -1.0000 3928956 1594244346.90 151.5297 60.0010 32.0000 1.9548 1.9570 404.8377 405.3950 0.0863 -1.0000 -1.0000 3929018 1594244347.00 151.5297 60.0010 32.0000 1.9538 1.9560 404.9468 405.5039 0.0863 -1.0000 -1.0000 3929081 1594244347.10 151.5297 60.0010 32.0000 1.9539 1.9561 405.0373 405.5952 0.0865 -1.0000 -1.0000 3929174 1594244347.20 151.5297 60.0010 32.0000 1.9536 1.9558 405.0496 405.6076 0.0864 -1.0000 -1.0000 3929237 1594244347.30 151.5082 60.0010 32.0000 1.9546 1.9568 404.9302 405.4877 0.0864 -1.0000 -1.0000 3929315 1594244347.40 151.5082 60.0010 32.0000 1.9547 1.9569 404.8921 405.4498 0.0864 -1.0000 -1.0000 3929378 1594244347.50 151.5082 60.0010 32.0000 1.9550 1.9572 404.8902 405.4483 0.0864 -1.0000 -1.0000 3929440 1594244347.60 151.5082 60.0010 32.0000 1.9537 1.9559 405.0158 405.5729 0.0863 -1.0000 -1.0000 3929503 1594244347.70 151.5082 60.0010 32.0000 1.9544 1.9566 405.1331 405.6908 0.0864 -1.0000 -1.0000 3929737 1594244347.80 151.4846 60.0010 32.0000 1.9543 1.9565 404.8884 405.4464 0.0864 -1.0000 -1.0000 3929815 1594244347.90 151.4610 60.0010 32.0000 1.9544 1.9566 404.8131 405.3703 0.0863 -1.0000 -1.0000 3929877 1594244348.00 151.4610 60.0010 32.0000 1.9545 1.9567 404.8827 405.4401 0.0864 -1.0000 -1.0000 3929940 1594244348.10 151.4610 60.0010 32.0000 1.9543 1.9565 404.9702 405.5265 0.0863 -1.0000 -1.0000 3930003 1594244348.20 151.4610 60.0010 32.0000 1.9546 1.9569 405.0505 405.6085 0.0863 -1.0000 -1.0000 3930065 1594244348.30 151.4610 60.0010 32.0000 1.9538 1.9560 404.9902 405.5473 0.0863 -1.0000 -1.0000 3930128 1594244348.40 151.4791 60.0010 32.0000 1.9549 1.9572 404.8664 405.4236 0.0863 -1.0000 -1.0000 3930237 1594244348.50 151.4791 60.0010 32.0000 1.9548 1.9570 404.8263 405.3835 0.0864 -1.0000 -1.0000 3930300 1594244348.60 151.4791 60.0010 32.0000 1.9544 1.9567 404.8535 405.4111 0.0863 -1.0000 -1.0000 3930377 1594244348.70 151.4791 60.0010 32.0000 1.9543 1.9565 405.0470 405.6039 0.0862 -1.0000 -1.0000 3930424 1594244348.80 151.4791 60.0010 32.0000 1.9545 1.9567 404.9643 405.5213 0.0863 -1.0000 -1.0000 3930487 1594244348.90 151.5101 60.0010 32.0000 1.9546 1.9568 404.8517 405.4093 0.0864 -1.0000 -1.0000 3930565 1594244349.00 151.5157 60.0010 32.0000 1.9541 1.9563 404.9524 405.5100 0.0863 -1.0000 -1.0000 3930627 1594244349.10 151.5157 60.0010 32.0000 1.9543 1.9565 405.1069 405.6642 0.0863 -1.0000 -1.0000 3930690 1594244349.20 151.5157 60.0010 32.0000 1.9536 1.9558 405.0892 405.6471 0.0864 -1.0000 -1.0000 3931033 1594244349.30 151.5157 60.0010 32.0000 1.9547 1.9570 405.0440 405.6013 0.0863 -1.0000 -1.0000 3931096 1594244349.40 151.5157 60.0010 32.0000 1.9548 1.9570 405.0508 405.6077 0.0863 -1.0000 -1.0000 3931158 1594244349.50 151.5742 60.0010 32.0000 1.9551 1.9573 404.8566 405.4126 0.0861 -1.0000 -1.0000 3931221 1594244349.60 151.5742 60.0010 32.0000 1.9561 1.9583 404.8879 405.4447 0.0863 -1.0000 -1.0000 3931283 1594244349.70 151.5742 60.0010 32.0000 1.9552 1.9574 404.9904 405.5477 0.0863 -1.0000 -1.0000 3931721 1594244349.80 151.5742 60.0010 32.0000 1.9545 1.9567 405.0368 405.5939 0.0863 -1.0000 -1.0000 3931799 1594244349.90 151.5742 60.0010 32.0000 1.9549 1.9571 405.0198 405.5775 0.0864 -1.0000 -1.0000 3931861 1594244350.00 151.5955 60.0013 32.0000 1.9553 1.9575 404.9012 405.4585 0.0862 -1.0000 -1.0000 3931924 1594244350.10 151.5974 60.0013 32.0000 1.9550 1.9572 404.8938 405.4495 0.0861 -1.0000 -1.0000 3932002 1594244350.20 151.5974 60.0013 32.0000 1.9549 1.9571 404.9452 405.5033 0.0865 -1.0000 -1.0000 3932064 1594244350.30 151.5974 60.0013 32.0000 1.9546 1.9568 405.0940 405.6515 0.0863 -1.0000 -1.0000 3932127 1594244350.40 151.5974 60.0013 32.0000 1.9538 1.9560 405.0369 405.5945 0.0864 -1.0000 -1.0000 3932190 1594244350.50 151.5834 60.0013 32.0000 1.9547 1.9569 404.9275 405.4842 0.0863 -1.0000 -1.0000 3932252 1594244350.60 151.5428 60.0013 32.0000 1.9551 1.9574 404.8829 405.4405 0.0864 -1.0000 -1.0000 3932330 1594244350.70 151.5428 60.0013 32.0000 1.9546 1.9569 404.9951 405.5523 0.0863 -1.0000 -1.0000 3932955 1594244350.80 151.5428 60.0013 32.0000 1.9543 1.9565 405.0138 405.5702 0.0862 -1.0000 -1.0000 3933017 1594244350.90 151.5428 60.0013 32.0000 1.9540 1.9562 405.0168 405.5738 0.0863 -1.0000 -1.0000 3933095 1594244351.00 151.5428 60.0013 32.0000 1.9546 1.9568 404.8611 405.4187 0.0865 -1.0000 -1.0000 3933158 1594244351.10 151.5648 60.0013 32.0000 1.9553 1.9576 404.8136 405.3705 0.0863 -1.0000 -1.0000 3933220 1594244351.20 151.5648 60.0013 32.0000 1.9555 1.9577 404.8500 405.4083 0.0863 -1.0000 -1.0000 3933299 1594244351.30 151.5648 60.0013 32.0000 1.9537 1.9559 404.9378 405.4941 0.0862 -1.0000 -1.0000 3933361 1594244351.40 151.5648 60.0013 32.0000 1.9537 1.9559 405.0543 405.6117 0.0863 -1.0000 -1.0000 3933424 1594244351.50 151.5648 60.0013 32.0000 1.9542 1.9564 405.0041 405.5616 0.0864 -1.0000 -1.0000 3933486 1594244351.60 151.5648 60.0013 32.0000 1.9544 1.9566 404.9397 405.4966 0.0862 -1.0000 -1.0000 3933549 1594244351.70 151.5745 60.0013 32.0000 1.9551 1.9574 404.8061 405.3628 0.0863 -1.0000 -1.0000 3933611 1594244351.80 151.5745 60.0013 32.0000 1.9543 1.9565 404.8599 405.4171 0.0864 -1.0000 -1.0000 3934002 1594244351.90 151.5745 60.0013 32.0000 1.9538 1.9561 404.9741 405.5320 0.0864 -1.0000 -1.0000 3934064 1594244352.00 151.5745 60.0013 32.0000 1.9542 1.9564 404.9653 405.5225 0.0863 -1.0000 -1.0000 3934126 1594244352.10 151.5745 60.0013 32.0000 1.9545 1.9567 404.8343 405.3912 0.0863 -1.0000 -1.0000 3934205 1594244352.20 151.5663 60.0013 32.0000 1.9545 1.9567 404.8151 405.3723 0.0863 -1.0000 -1.0000 3934251 1594244352.30 151.5634 60.0013 32.0000 1.9546 1.9568 404.8717 405.4295 0.0864 -1.0000 -1.0000 3934502 1594244352.40 151.5634 60.0013 32.0000 1.9535 1.9558 404.9649 405.5216 0.0863 -1.0000 -1.0000 3934564 1594244352.50 151.5634 60.0013 32.0000 1.9539 1.9562 404.9764 405.5342 0.0864 -1.0000 -1.0000 3934626 1594244352.60 151.5634 60.0013 32.0000 1.9558 1.9580 404.9088 405.4668 0.0865 -1.0000 -1.0000 3934704 1594244352.70 151.5612 60.0013 32.0000 1.9551 1.9573 404.8130 405.3696 0.0862 -1.0000 -1.0000 3934767 1594244352.80 151.5340 60.0013 32.0000 1.9539 1.9561 404.9005 405.4572 0.0863 -1.0000 -1.0000 3935001 1594244352.90 151.5340 60.0013 32.0000 1.9540 1.9562 405.0322 405.5894 0.0863 -1.0000 -1.0000 3935064 1594244353.00 151.5340 60.0013 32.0000 1.9543 1.9565 405.1236 405.6809 0.0864 -1.0000 -1.0000 3935126 1594244353.10 151.5340 60.0013 32.0000 1.9548 1.9570 404.9147 405.4733 0.0865 -1.0000 -1.0000 3935189 1594244353.20 151.5340 60.0013 32.0000 1.9547 1.9569 404.8393 405.3965 0.0863 -1.0000 -1.0000 3935267 1594244353.30 151.5340 60.0013 32.0000 1.9538 1.9560 405.0073 405.5649 0.0863 -1.0000 -1.0000 3935501 1594244353.40 151.4322 60.0013 32.0000 1.9539 1.9561 405.0315 405.5882 0.0863 -1.0000 -1.0000 3935564 1594244353.50 151.4232 60.0013 32.0000 1.9549 1.9571 404.9810 405.5391 0.0865 -1.0000 -1.0000 3935626 1594244353.60 151.4232 60.0013 32.0000 1.9548 1.9570 404.8193 405.3772 0.0865 -1.0000 -1.0000 3935689 1594244353.70 151.4232 60.0013 32.0000 1.9546 1.9569 404.7741 405.3319 0.0864 -1.0000 -1.0000 3935751 1594244353.80 151.4232 60.0013 32.0000 1.9543 1.9565 404.8567 405.4141 0.0863 -1.0000 -1.0000 3936048 1594244353.90 151.4217 60.0013 32.0000 1.9530 1.9552 404.7853 405.3430 0.0864 -1.0000 -1.0000 3936110 1594244354.00 151.4061 60.0013 32.0000 1.9535 1.9557 405.0130 405.5703 0.0863 -1.0000 -1.0000 3936173 1594244354.10 151.4061 60.0013 32.0000 1.9547 1.9570 404.9842 405.5418 0.0864 -1.0000 -1.0000 3936251 1594244354.20 151.4061 60.0013 32.0000 1.9554 1.9576 404.8653 405.4231 0.0865 -1.0000 -1.0000 3936313 1594244354.30 151.4061 60.0013 32.0000 1.9545 1.9567 404.8846 405.4432 0.0865 -1.0000 -1.0000 3936486 1594244354.40 151.4061 60.0013 32.0000 1.9534 1.9556 405.0238 405.5817 0.0863 -1.0000 -1.0000 3936563 1594244354.50 151.3964 60.0013 32.0000 1.9542 1.9564 405.0493 405.6084 0.0866 -1.0000 -1.0000 3936626 1594244354.60 151.3964 60.0013 32.0000 1.9542 1.9564 404.9362 405.4944 0.0865 -1.0000 -1.0000 3936704 1594244354.70 151.3964 60.0013 32.0000 1.9543 1.9565 404.7980 405.3561 0.0864 -1.0000 -1.0000 3936766 1594244354.80 151.3964 60.0013 32.0000 1.9543 1.9566 404.7871 405.3444 0.0863 -1.0000 -1.0000 3936829 1594244354.90 151.3964 60.0013 32.0000 1.9540 1.9562 404.9322 405.4888 0.0863 -1.0000 -1.0000 3936891 1594244355.00 151.4143 60.0013 32.0000 1.9536 1.9558 405.0290 405.5870 0.0864 -1.0000 -1.0000 3936954 1594244355.10 151.4289 60.0012 32.0000 1.9549 1.9571 404.8918 405.4493 0.0864 -1.0000 -1.0000 3937016 1594244355.20 151.4289 60.0012 32.0000 1.9539 1.9562 404.8217 405.3793 0.0864 -1.0000 -1.0000 3937095 1594244355.30 151.4289 60.0012 32.0000 1.9542 1.9564 404.7828 405.3405 0.0865 -1.0000 -1.0000 3937157 1594244355.40 151.4289 60.0012 32.0000 1.9544 1.9566 404.8472 405.4055 0.0865 -1.0000 -1.0000 3937251 1594244355.50 151.4289 60.0012 32.0000 1.9535 1.9557 404.9761 405.5346 0.0865 -1.0000 -1.0000 3937329 1594244355.60 151.4386 60.0012 32.0000 1.9535 1.9557 404.9475 405.5062 0.0865 -1.0000 -1.0000 3937391 1594244355.70 151.4386 60.0012 32.0000 1.9541 1.9563 404.8737 405.4315 0.0864 -1.0000 -1.0000 3937454 1594244355.80 151.4386 60.0012 32.0000 1.9551 1.9573 404.7965 405.3551 0.0865 -1.0000 -1.0000 3937516 1594244355.90 151.4386 60.0012 32.0000 1.9532 1.9554 404.8679 405.4259 0.0865 -1.0000 -1.0000 3938250 1594244356.00 151.4386 60.0012 32.0000 1.9530 1.9553 405.0637 405.6219 0.0864 -1.0000 -1.0000 3938313 1594244356.10 151.4386 60.0012 32.0000 1.9535 1.9558 405.0090 405.5665 0.0864 -1.0000 -1.0000 3938391 1594244356.20 151.4886 60.0012 32.0000 1.9532 1.9554 404.9699 405.5277 0.0864 -1.0000 -1.0000 3938454 1594244356.30 151.4886 60.0012 32.0000 1.9538 1.9560 404.8140 405.3724 0.0866 -1.0000 -1.0000 3938516 1594244356.40 151.4886 60.0012 32.0000 1.9540 1.9562 404.8450 405.4023 0.0864 -1.0000 -1.0000 3938579 1594244356.50 151.4886 60.0012 32.0000 1.9543 1.9566 404.8542 405.4117 0.0863 -1.0000 -1.0000 3938641 1594244356.60 151.4886 60.0012 32.0000 1.9545 1.9567 404.9422 405.4995 0.0864 -1.0000 -1.0000 3938719 1594244356.70 151.5358 60.0012 32.0000 1.9549 1.9571 404.8617 405.4195 0.0864 -1.0000 -1.0000 3938782 1594244356.80 151.5620 60.0012 32.0000 1.9546 1.9568 404.8307 405.3886 0.0865 -1.0000 -1.0000 3938844 1594244356.90 151.5620 60.0012 32.0000 1.9536 1.9558 404.9027 405.4608 0.0865 -1.0000 -1.0000 3938985 1594244357.00 151.5620 60.0012 32.0000 1.9532 1.9554 405.0354 405.5940 0.0865 -1.0000 -1.0000 3939047 1594244357.10 151.5620 60.0012 32.0000 1.9538 1.9560 405.0621 405.6198 0.0863 -1.0000 -1.0000 3939110 1594244357.20 151.5620 60.0012 32.0000 1.9541 1.9563 404.9642 405.5218 0.0864 -1.0000 -1.0000 3939188 1594244357.30 151.5620 60.0012 32.0000 1.9543 1.9565 404.8996 405.4568 0.0863 -1.0000 -1.0000 3939250 1594244357.40 151.6107 60.0012 32.0000 1.9550 1.9572 404.8384 405.3956 0.0864 -1.0000 -1.0000 3939578 1594244357.50 151.6107 60.0012 32.0000 1.9540 1.9562 404.9271 405.4842 0.0862 -1.0000 -1.0000 3939656 1594244357.60 151.6107 60.0012 32.0000 1.9540 1.9562 404.9748 405.5320 0.0863 -1.0000 -1.0000 3939719 1594244357.70 151.6107 60.0012 32.0000 1.9534 1.9557 404.9950 405.5529 0.0864 -1.0000 -1.0000 3939782 1594244357.80 151.6107 60.0012 32.0000 1.9548 1.9570 404.7614 405.3181 0.0862 -1.0000 -1.0000 3939859 1594244357.90 151.6104 60.0012 32.0000 1.9548 1.9570 404.8192 405.3761 0.0864 -1.0000 -1.0000 3940531 1594244358.00 151.6008 60.0012 32.0000 1.9539 1.9561 404.9215 405.4797 0.0864 -1.0000 -1.0000 3940594 1594244358.10 151.6008 60.0012 32.0000 1.9544 1.9566 404.8856 405.4437 0.0864 -1.0000 -1.0000 3940672 1594244358.20 151.6008 60.0012 32.0000 1.9551 1.9573 404.8886 405.4463 0.0864 -1.0000 -1.0000 3940734 1594244358.30 151.6008 60.0012 32.0000 1.9551 1.9573 404.8246 405.3807 0.0862 -1.0000 -1.0000 3940797 1594244358.40 151.6008 60.0012 32.0000 1.9549 1.9571 404.8728 405.4292 0.0862 -1.0000 -1.0000 3940859 1594244358.50 151.5850 60.0012 32.0000 1.9538 1.9560 405.0089 405.5662 0.0864 -1.0000 -1.0000 3940922 1594244358.60 151.5844 60.0012 32.0000 1.9540 1.9562 405.1195 405.6761 0.0862 -1.0000 -1.0000 3941000 1594244358.70 151.5844 60.0012 32.0000 1.9554 1.9576 404.8488 405.4052 0.0862 -1.0000 -1.0000 3941062 1594244358.80 151.5844 60.0012 32.0000 1.9555 1.9577 404.7918 405.3485 0.0863 -1.0000 -1.0000 3941125 1594244358.90 151.5844 60.0012 32.0000 1.9548 1.9571 404.9995 405.5567 0.0863 -1.0000 -1.0000 3941203 1594244359.00 151.5437 60.0012 32.0000 1.9539 1.9561 405.0923 405.6495 0.0863 -1.0000 -1.0000 3941265 1594244359.10 151.5030 60.0012 32.0000 1.9545 1.9567 405.0250 405.5826 0.0863 -1.0000 -1.0000 3941328 1594244359.20 151.5030 60.0012 32.0000 1.9549 1.9571 404.9106 405.4683 0.0864 -1.0000 -1.0000 3941406 1594244359.30 151.5030 60.0012 32.0000 1.9553 1.9575 404.7773 405.3342 0.0863 -1.0000 -1.0000 3941468 1594244359.40 151.5030 60.0012 32.0000 1.9553 1.9575 404.8578 405.4152 0.0864 -1.0000 -1.0000 3941547 1594244359.50 151.5030 60.0012 32.0000 1.9544 1.9566 405.0159 405.5724 0.0862 -1.0000 -1.0000 3941609 1594244359.60 151.4793 60.0005 32.0000 1.9536 1.9558 405.0242 405.5815 0.0863 -1.0000 -1.0000 3941672 1594244359.70 151.4793 60.0005 32.0000 1.9548 1.9570 405.0187 405.5748 0.0861 -1.0000 -1.0000 3941734 1594244359.80 151.4401 60.0005 32.0000 1.9559 1.9581 404.9424 405.5005 0.0864 -1.0000 -1.0000 3941812 1594244359.90 151.4518 60.0005 32.0000 1.9551 1.9573 404.7753 405.3323 0.0863 -1.0000 -1.0000 3941875 1594244360.00 151.4518 60.0005 32.0000 1.9542 1.9564 404.9328 405.4899 0.0863 -1.0000 -1.0000 3941984 1594244360.10 151.4518 60.0005 32.0000 1.9543 1.9565 405.0410 405.5980 0.0863 -1.0000 -1.0000 3942046 1594244360.20 151.4518 60.0005 32.0000 1.9541 1.9563 405.0134 405.5715 0.0865 -1.0000 -1.0000 3942109 1594244360.30 151.4518 60.0005 32.0000 1.9544 1.9566 404.9347 405.4924 0.0863 -1.0000 -1.0000 3942171 1594244360.40 151.4518 60.0005 32.0000 1.9545 1.9567 404.8231 405.3809 0.0864 -1.0000 -1.0000 3942250 1594244360.50 151.4518 60.0005 32.0000 1.9536 1.9558 404.9127 405.4695 0.0863 -1.0000 -1.0000 3943031 1594244360.60 151.4518 60.0005 32.0000 1.9540 1.9562 405.0653 405.6222 0.0862 -1.0000 -1.0000 3943202 1594244360.70 151.4518 60.0005 32.0000 1.9541 1.9563 405.0759 405.6342 0.0864 -1.0000 -1.0000 3943281 1594244360.80 151.4518 60.0005 32.0000 1.9551 1.9573 404.8643 405.4218 0.0864 -1.0000 -1.0000 3943343 1594244360.90 151.4518 60.0005 32.0000 1.9547 1.9569 404.8045 405.3627 0.0865 -1.0000 -1.0000 3943406 1594244361.00 151.4584 60.0005 32.0000 1.9548 1.9570 404.8265 405.3841 0.0864 -1.0000 -1.0000 3943468 1594244361.10 151.4584 60.0005 32.0000 1.9535 1.9558 404.8532 405.4113 0.0865 -1.0000 -1.0000 3943530 1594244361.20 151.4584 60.0005 32.0000 1.9538 1.9560 405.0199 405.5780 0.0864 -1.0000 -1.0000 3943609 1594244361.30 151.4584 60.0005 32.0000 1.9550 1.9572 404.8754 405.4330 0.0864 -1.0000 -1.0000 3943671 1594244361.40 151.4584 60.0005 32.0000 1.9547 1.9569 404.7548 405.3121 0.0863 -1.0000 -1.0000 3943734 1594244361.50 151.4754 60.0005 32.0000 1.9542 1.9564 404.9884 405.5457 0.0864 -1.0000 -1.0000 3943812 1594244361.60 151.4935 60.0005 32.0000 1.9536 1.9558 405.1310 405.6880 0.0862 -1.0000 -1.0000 3943874 1594244361.70 151.4935 60.0005 32.0000 1.9540 1.9562 405.0043 405.5634 0.0866 -1.0000 -1.0000 3943937 1594244361.80 151.4935 60.0005 32.0000 1.9538 1.9560 404.9013 405.4589 0.0863 -1.0000 -1.0000 3943999 1594244361.90 151.4935 60.0005 32.0000 1.9548 1.9570 404.8153 405.3721 0.0863 -1.0000 -1.0000 3944077 1594244362.00 151.4935 60.0005 32.0000 1.9549 1.9571 404.8953 405.4526 0.0863 -1.0000 -1.0000 3944124 1594244362.10 151.4935 60.0005 32.0000 1.9552 1.9574 404.9839 405.5409 0.0863 -1.0000 -1.0000 3944203 1594244362.20 151.5397 60.0005 32.0000 1.9540 1.9562 405.1219 405.6798 0.0864 -1.0000 -1.0000 3944265 1594244362.30 151.5535 60.0005 32.0000 1.9550 1.9572 404.8546 405.4121 0.0864 -1.0000 -1.0000 3944327 1594244362.40 151.5535 60.0005 32.0000 1.9546 1.9568 405.0472 405.6046 0.0863 -1.0000 -1.0000 3944405 1594244362.50 151.5535 60.0005 32.0000 1.9533 1.9555 405.0843 405.6415 0.0863 -1.0000 -1.0000 3944484 1594244362.60 151.5535 60.0005 32.0000 1.9538 1.9561 405.0351 405.5921 0.0862 -1.0000 -1.0000 3944546 1594244362.70 151.5535 60.0005 32.0000 1.9549 1.9571 404.7880 405.3460 0.0865 -1.0000 -1.0000 3944608 1594244362.80 151.5535 60.0005 32.0000 1.9548 1.9571 404.8852 405.4432 0.0864 -1.0000 -1.0000 3944687 1594244362.90 151.5535 60.0005 32.0000 1.9540 1.9562 404.9634 405.5212 0.0864 -1.0000 -1.0000 3944749 1594244363.00 151.5535 60.0005 32.0000 1.9540 1.9563 405.0856 405.6433 0.0864 -1.0000 -1.0000 3944811 1594244363.10 151.5535 60.0005 32.0000 1.9546 1.9569 404.9883 405.5462 0.0864 -1.0000 -1.0000 3944999 1594244363.20 151.5535 60.0005 32.0000 1.9554 1.9576 404.8856 405.4433 0.0864 -1.0000 -1.0000 3945061 1594244363.30 151.5591 60.0005 32.0000 1.9550 1.9572 404.8337 405.3905 0.0862 -1.0000 -1.0000 3945124 1594244363.40 151.5591 60.0005 32.0000 1.9543 1.9566 404.9605 405.5175 0.0863 -1.0000 -1.0000 3945186 1594244363.50 151.5591 60.0005 32.0000 1.9550 1.9572 404.9550 405.5121 0.0862 -1.0000 -1.0000 3945264 1594244363.60 151.5591 60.0005 32.0000 1.9548 1.9571 404.8858 405.4416 0.0861 -1.0000 -1.0000 3946046 1594244363.70 151.5591 60.0005 32.0000 1.9548 1.9570 404.9254 405.4834 0.0865 -1.0000 -1.0000 3946108 1594244363.80 151.5591 60.0005 32.0000 1.9544 1.9566 404.9740 405.5317 0.0863 -1.0000 -1.0000 3946186 1594244363.90 151.5591 60.0005 32.0000 1.9531 1.9553 405.1241 405.6813 0.0863 -1.0000 -1.0000 3946296 1594244364.00 151.4929 60.0005 32.0000 1.9538 1.9560 405.0776 405.6340 0.0862 -1.0000 -1.0000 3946358 1594244364.10 151.4763 60.0005 32.0000 1.9541 1.9563 405.1335 405.6916 0.0864 -1.0000 -1.0000 3946436 1594244364.20 151.4763 60.0005 32.0000 1.9547 1.9569 404.8668 405.4237 0.0863 -1.0000 -1.0000 3946499 1594244364.30 151.4763 60.0005 32.0000 1.9545 1.9567 404.8847 405.4422 0.0864 -1.0000 -1.0000 3946561 1594244364.40 151.4763 60.0005 32.0000 1.9545 1.9567 404.9482 405.5058 0.0864 -1.0000 -1.0000 3946623 1594244364.50 151.4755 60.0005 32.0000 1.9543 1.9565 404.9959 405.5531 0.0863 -1.0000 -1.0000 3946686 1594244364.60 151.4646 60.0008 32.0000 1.9542 1.9564 404.9297 405.4875 0.0864 -1.0000 -1.0000 3946764 1594244364.70 151.4646 60.0008 32.0000 1.9548 1.9571 404.8095 405.3662 0.0863 -1.0000 -1.0000 3946827 1594244364.80 151.4646 60.0008 32.0000 1.9546 1.9569 404.8943 405.4519 0.0864 -1.0000 -1.0000 3946889 1594244364.90 151.4646 60.0008 32.0000 1.9546 1.9568 404.9545 405.5112 0.0863 -1.0000 -1.0000 3946967 1594244365.00 151.4646 60.0008 32.0000 1.9534 1.9556 405.1018 405.6593 0.0863 -1.0000 -1.0000 3947030 1594244365.10 151.4939 60.0008 32.0000 1.9544 1.9566 405.1404 405.6989 0.0865 -1.0000 -1.0000 3947092 1594244365.20 151.4992 60.0008 32.0000 1.9554 1.9576 405.0053 405.5631 0.0865 -1.0000 -1.0000 3947155 1594244365.30 151.5541 60.0008 32.0000 1.9550 1.9572 404.8485 405.4068 0.0865 -1.0000 -1.0000 3947217 1594244365.40 151.5541 60.0008 32.0000 1.9549 1.9571 404.9483 405.5067 0.0865 -1.0000 -1.0000 3947280 1594244365.50 151.5541 60.0008 32.0000 1.9539 1.9561 405.0273 405.5850 0.0864 -1.0000 -1.0000 3947358 1594244365.60 151.5541 60.0008 32.0000 1.9535 1.9557 405.1071 405.6648 0.0863 -1.0000 -1.0000 3947530 1594244365.70 151.5541 60.0008 32.0000 1.9547 1.9569 404.8868 405.4447 0.0865 -1.0000 -1.0000 3947592 1594244365.80 151.5541 60.0008 32.0000 1.9550 1.9572 404.8717 405.4282 0.0863 -1.0000 -1.0000 3947670 1594244365.90 151.5541 60.0008 32.0000 1.9550 1.9572 405.0079 405.5652 0.0863 -1.0000 -1.0000 3947733 1594244366.00 151.5541 60.0008 32.0000 1.9547 1.9569 405.0808 405.6371 0.0861 -1.0000 -1.0000 3947795 1594244366.10 151.5541 60.0008 32.0000 1.9552 1.9574 405.0225 405.5803 0.0864 -1.0000 -1.0000 3947873 1594244366.20 151.5541 60.0008 32.0000 1.9553 1.9575 404.8806 405.4375 0.0863 -1.0000 -1.0000 3947998 1594244366.30 151.5650 60.0008 32.0000 1.9552 1.9574 404.8783 405.4346 0.0861 -1.0000 -1.0000 3948061 1594244366.40 151.5692 60.0008 32.0000 1.9547 1.9569 404.9589 405.5145 0.0861 -1.0000 -1.0000 3948139 1594244366.50 151.5692 60.0008 32.0000 1.9538 1.9560 405.0813 405.6382 0.0863 -1.0000 -1.0000 3948202 1594244366.60 151.5692 60.0008 32.0000 1.9541 1.9563 405.0608 405.6183 0.0864 -1.0000 -1.0000 3948264 1594244366.70 151.5692 60.0008 32.0000 1.9544 1.9566 404.8936 405.4514 0.0864 -1.0000 -1.0000 3948498 1594244366.80 151.5692 60.0008 32.0000 1.9550 1.9572 404.8901 405.4479 0.0864 -1.0000 -1.0000 3948561 1594244366.90 151.5692 60.0008 32.0000 1.9534 1.9556 405.0462 405.6038 0.0863 -1.0000 -1.0000 3948639 1594244367.00 151.5682 60.0008 32.0000 1.9537 1.9559 405.0566 405.6132 0.0862 -1.0000 -1.0000 3948701 1594244367.10 151.5643 60.0008 32.0000 1.9540 1.9562 405.0417 405.5990 0.0864 -1.0000 -1.0000 3948764 1594244367.20 151.5643 60.0008 32.0000 1.9541 1.9563 404.7457 405.3033 0.0864 -1.0000 -1.0000 3949014 1594244367.30 151.5643 60.0008 32.0000 1.9540 1.9563 404.8269 405.3840 0.0863 -1.0000 -1.0000 3949076 1594244367.40 151.5643 60.0008 32.0000 1.9539 1.9561 404.8933 405.4514 0.0865 -1.0000 -1.0000 3949139 1594244367.50 151.5643 60.0008 32.0000 1.9540 1.9562 405.0438 405.6020 0.0864 -1.0000 -1.0000 3949217 1594244367.60 151.5228 60.0008 32.0000 1.9543 1.9565 404.9481 405.5054 0.0863 -1.0000 -1.0000 3949279 1594244367.70 151.5227 60.0008 32.0000 1.9549 1.9571 404.9385 405.4957 0.0864 -1.0000 -1.0000 3950232 1594244367.80 151.5227 60.0008 32.0000 1.9546 1.9568 404.8564 405.4143 0.0864 -1.0000 -1.0000 3950310 1594244367.90 151.5227 60.0008 32.0000 1.9543 1.9566 404.8141 405.3715 0.0864 -1.0000 -1.0000 3950373 1594244368.00 151.5227 60.0008 32.0000 1.9536 1.9558 405.0264 405.5842 0.0863 -1.0000 -1.0000 3950435 1594244368.10 151.5227 60.0008 32.0000 1.9537 1.9560 404.9874 405.5446 0.0864 -1.0000 -1.0000 3950513 1594244368.20 151.5257 60.0008 32.0000 1.9542 1.9565 404.8114 405.3694 0.0864 -1.0000 -1.0000 3950576 1594244368.30 151.5257 60.0008 32.0000 1.9547 1.9569 404.7243 405.2822 0.0865 -1.0000 -1.0000 3950638 1594244368.40 151.5257 60.0008 32.0000 1.9539 1.9561 404.9336 405.4916 0.0864 -1.0000 -1.0000 3950701 1594244368.50 151.5257 60.0008 32.0000 1.9539 1.9561 404.9921 405.5500 0.0864 -1.0000 -1.0000 3950763 1594244368.60 151.5257 60.0008 32.0000 1.9533 1.9555 405.1114 405.6688 0.0863 -1.0000 -1.0000 3950841 1594244368.70 151.4868 60.0008 32.0000 1.9543 1.9565 404.9753 405.5330 0.0864 -1.0000 -1.0000 3950904 1594244368.80 151.4219 60.0008 32.0000 1.9545 1.9567 404.7579 405.3156 0.0864 -1.0000 -1.0000 3950966 1594244368.90 151.4219 60.0008 32.0000 1.9543 1.9565 404.8752 405.4326 0.0863 -1.0000 -1.0000 3951044 1594244369.00 151.4219 60.0008 32.0000 1.9537 1.9559 404.9173 405.4739 0.0862 -1.0000 -1.0000 3951107 1594244369.10 151.4219 60.0008 32.0000 1.9540 1.9563 404.9532 405.5103 0.0863 -1.0000 -1.0000 3951169 1594244369.20 151.4219 60.0008 32.0000 1.9544 1.9566 404.8490 405.4062 0.0864 -1.0000 -1.0000 3951232 1594244369.30 151.4669 59.9998 32.0000 1.9547 1.9569 404.7511 405.3089 0.0864 -1.0000 -1.0000 3951294 1594244369.40 151.4669 59.9998 32.0000 1.9554 1.9576 404.7819 405.3390 0.0864 -1.0000 -1.0000 3951357 1594244369.50 151.4669 59.9998 32.0000 1.9543 1.9565 405.0482 405.6041 0.0861 -1.0000 -1.0000 3951435 1594244369.60 151.4669 59.9998 32.0000 1.9540 1.9562 405.0473 405.6046 0.0863 -1.0000 -1.0000 3951497 1594244369.70 151.4669 59.9998 32.0000 1.9546 1.9568 405.0322 405.5904 0.0865 -1.0000 -1.0000 3951794 1594244369.80 151.4669 59.9998 32.0000 1.9543 1.9565 404.9176 405.4745 0.0863 -1.0000 -1.0000 3951857 1594244369.90 151.4669 59.9998 32.0000 1.9549 1.9571 404.8981 405.4561 0.0864 -1.0000 -1.0000 3951919 1594244370.00 151.4669 59.9998 32.0000 1.9547 1.9570 404.8697 405.4271 0.0864 -1.0000 -1.0000 3951982 1594244370.10 151.4669 59.9998 32.0000 1.9542 1.9564 404.8936 405.4503 0.0863 -1.0000 -1.0000 3952060 1594244370.20 151.4669 59.9998 32.0000 1.9541 1.9563 404.9847 405.5417 0.0862 -1.0000 -1.0000 3952122 1594244370.30 151.4669 59.9998 32.0000 1.9550 1.9572 404.8778 405.4349 0.0864 -1.0000 -1.0000 3952185 1594244370.40 151.4942 59.9998 32.0000 1.9544 1.9567 404.7636 405.3224 0.0866 -1.0000 -1.0000 3952263 1594244370.50 151.4942 59.9998 32.0000 1.9549 1.9571 404.9032 405.4607 0.0864 -1.0000 -1.0000 3952325 1594244370.60 151.4942 59.9998 32.0000 1.9535 1.9557 405.0478 405.6057 0.0864 -1.0000 -1.0000 3952403 1594244370.70 151.4942 59.9998 32.0000 1.9540 1.9562 405.0663 405.6242 0.0864 -1.0000 -1.0000 3952528 1594244370.80 151.4942 59.9998 32.0000 1.9545 1.9567 404.9564 405.5133 0.0864 -1.0000 -1.0000 3952591 1594244370.90 151.4942 59.9998 32.0000 1.9546 1.9568 404.7999 405.3572 0.0863 -1.0000 -1.0000 3952653 1594244371.00 151.4942 59.9998 32.0000 1.9543 1.9566 404.7816 405.3393 0.0863 -1.0000 -1.0000 3952716 1594244371.10 151.5491 59.9998 32.0000 1.9540 1.9562 404.8950 405.4518 0.0863 -1.0000 -1.0000 3952778 1594244371.20 151.5491 59.9998 32.0000 1.9539 1.9561 404.8757 405.4320 0.0862 -1.0000 -1.0000 3952856 1594244371.30 151.5491 59.9998 32.0000 1.9538 1.9560 404.9820 405.5398 0.0864 -1.0000 -1.0000 3953513 1594244371.40 151.5491 59.9998 32.0000 1.9548 1.9570 404.8557 405.4128 0.0863 -1.0000 -1.0000 3953575 1594244371.50 151.5491 59.9998 32.0000 1.9547 1.9569 404.8137 405.3701 0.0862 -1.0000 -1.0000 3953638 1594244371.60 151.5463 59.9998 32.0000 1.9542 1.9564 404.8215 405.3796 0.0865 -1.0000 -1.0000 3953700 1594244371.70 151.5372 59.9998 32.0000 1.9533 1.9556 404.9817 405.5395 0.0864 -1.0000 -1.0000 3953762 1594244371.80 151.5372 59.9998 32.0000 1.9545 1.9567 405.0334 405.5903 0.0862 -1.0000 -1.0000 3954013 1594244371.90 151.5372 59.9998 32.0000 1.9537 1.9559 404.9537 405.5124 0.0865 -1.0000 -1.0000 3954075 1594244372.00 151.5372 59.9998 32.0000 1.9545 1.9567 404.9072 405.4641 0.0863 -1.0000 -1.0000 3954138 1594244372.10 151.5372 59.9998 32.0000 1.9540 1.9562 404.8314 405.3876 0.0861 -1.0000 -1.0000 3954216 1594244372.20 151.5418 59.9998 32.0000 1.9544 1.9566 404.9106 405.4669 0.0862 -1.0000 -1.0000 3954278 1594244372.30 151.5435 59.9998 32.0000 1.9542 1.9564 405.0157 405.5733 0.0864 -1.0000 -1.0000 3954762 1594244372.40 151.5435 59.9998 32.0000 1.9539 1.9561 405.0844 405.6429 0.0865 -1.0000 -1.0000 3954840 1594244372.50 151.5435 59.9998 32.0000 1.9544 1.9566 404.7959 405.3528 0.0863 -1.0000 -1.0000 3954903 1594244372.60 151.5435 59.9998 32.0000 1.9536 1.9558 404.8509 405.4075 0.0863 -1.0000 -1.0000 3954965 1594244372.70 151.5435 59.9998 32.0000 1.9541 1.9563 404.9966 405.5537 0.0863 -1.0000 -1.0000 3955028 1594244372.80 151.4539 59.9998 32.0000 1.9539 1.9561 405.0721 405.6294 0.0863 -1.0000 -1.0000 3955090 1594244372.90 151.4539 59.9998 32.0000 1.9547 1.9569 404.9109 405.4678 0.0862 -1.0000 -1.0000 3955168 1594244373.00 151.4539 59.9998 32.0000 1.9544 1.9566 404.8226 405.3795 0.0863 -1.0000 -1.0000 3955231 1594244373.10 151.4539 59.9998 32.0000 1.9547 1.9570 404.7880 405.3459 0.0865 -1.0000 -1.0000 3955293 1594244373.20 151.4539 59.9998 32.0000 1.9546 1.9568 404.8268 405.3848 0.0864 -1.0000 -1.0000 3955371 1594244373.30 151.4766 59.9998 32.0000 1.9539 1.9562 404.9844 405.5412 0.0862 -1.0000 -1.0000 3955434 1594244373.40 151.4921 59.9998 32.0000 1.9540 1.9562 405.0038 405.5598 0.0862 -1.0000 -1.0000 3955496 1594244373.50 151.4921 59.9998 32.0000 1.9536 1.9558 405.0004 405.5582 0.0864 -1.0000 -1.0000 3955575 1594244373.60 151.4921 59.9998 32.0000 1.9541 1.9563 404.9059 405.4637 0.0864 -1.0000 -1.0000 3955622 1594244373.70 151.4921 59.9998 32.0000 1.9545 1.9567 404.9080 405.4652 0.0863 -1.0000 -1.0000 3955684 1594244373.80 151.4921 59.9998 32.0000 1.9540 1.9562 405.0956 405.6529 0.0863 -1.0000 -1.0000 3955762 1594244373.90 151.4921 59.9998 32.0000 1.9546 1.9568 405.0457 405.6027 0.0863 -1.0000 -1.0000 3955824 1594244374.00 151.4921 59.9998 32.0000 1.9545 1.9567 404.8551 405.4121 0.0863 -1.0000 -1.0000 3955887 1594244374.10 151.5126 59.9998 32.0000 1.9550 1.9572 404.7964 405.3529 0.0863 -1.0000 -1.0000 3955981 1594244374.20 151.5126 59.9998 32.0000 1.9547 1.9569 404.8350 405.3917 0.0862 -1.0000 -1.0000 3956043 1594244374.30 151.5126 59.9998 32.0000 1.9546 1.9568 404.9848 405.5414 0.0862 -1.0000 -1.0000 3956215 1594244374.40 151.5126 59.9998 32.0000 1.9541 1.9563 405.1015 405.6591 0.0863 -1.0000 -1.0000 3956278 1594244374.50 151.5126 59.9998 32.0000 1.9543 1.9566 405.0030 405.5609 0.0864 -1.0000 -1.0000 3956340 1594244374.60 151.5119 59.9998 32.0000 1.9545 1.9567 404.8464 405.4034 0.0863 -1.0000 -1.0000 3956418 1594244374.70 151.4904 59.9990 32.0000 1.9554 1.9576 404.9074 405.4645 0.0863 -1.0000 -1.0000 3956481 1594244374.80 151.4904 59.9990 32.0000 1.9548 1.9570 405.0524 405.6098 0.0863 -1.0000 -1.0000 3957012 1594244374.90 151.4904 59.9990 32.0000 1.9543 1.9566 405.0000 405.5582 0.0865 -1.0000 -1.0000 3957090 1594244375.00 151.4904 59.9990 32.0000 1.9549 1.9571 405.0000 405.5569 0.0863 -1.0000 -1.0000 3957152 1594244375.10 151.4904 59.9990 32.0000 1.9548 1.9570 404.8444 405.4013 0.0863 -1.0000 -1.0000 3957215 1594244375.20 151.4966 59.9990 32.0000 1.9547 1.9570 404.8557 405.4116 0.0861 -1.0000 -1.0000 3957293 1594244375.30 151.4966 59.9990 32.0000 1.9547 1.9569 404.9974 405.5544 0.0863 -1.0000 -1.0000 3957355 1594244375.40 151.4966 59.9990 32.0000 1.9545 1.9567 405.0624 405.6197 0.0863 -1.0000 -1.0000 3957418 1594244375.50 151.4966 59.9990 32.0000 1.9542 1.9564 404.9697 405.5280 0.0865 -1.0000 -1.0000 3957480 1594244375.60 151.4966 59.9990 32.0000 1.9548 1.9570 404.9642 405.5220 0.0863 -1.0000 -1.0000 3957543 1594244375.70 151.4964 59.9990 32.0000 1.9548 1.9570 404.8768 405.4340 0.0864 -1.0000 -1.0000 3957605 1594244375.80 151.4953 59.9990 32.0000 1.9554 1.9577 404.8088 405.3664 0.0864 -1.0000 -1.0000 3957684 1594244375.90 151.4953 59.9990 32.0000 1.9543 1.9565 405.0827 405.6402 0.0863 -1.0000 -1.0000 3957746 1594244376.00 151.4953 59.9990 32.0000 1.9540 1.9562 405.0406 405.5978 0.0863 -1.0000 -1.0000 3957809 1594244376.10 151.4953 59.9990 32.0000 1.9549 1.9571 404.9169 405.4741 0.0863 -1.0000 -1.0000 3957887 1594244376.20 151.4953 59.9990 32.0000 1.9552 1.9574 404.8300 405.3866 0.0863 -1.0000 -1.0000 3957949 1594244376.30 151.5748 59.9990 32.0000 1.9545 1.9567 404.9597 405.5168 0.0863 -1.0000 -1.0000 3958012 1594244376.40 151.5748 59.9990 32.0000 1.9545 1.9567 405.0227 405.5804 0.0864 -1.0000 -1.0000 3958261 1594244376.50 151.5748 59.9990 32.0000 1.9547 1.9569 405.0211 405.5784 0.0863 -1.0000 -1.0000 3958324 1594244376.60 151.5748 59.9990 32.0000 1.9547 1.9569 405.0502 405.6084 0.0865 -1.0000 -1.0000 3958387 1594244376.70 151.5748 59.9990 32.0000 1.9549 1.9571 404.8664 405.4243 0.0864 -1.0000 -1.0000 3958449 1594244376.80 151.5748 59.9990 32.0000 1.9548 1.9570 404.8072 405.3648 0.0863 -1.0000 -1.0000 3958512 1594244376.90 151.5749 59.9990 32.0000 1.9542 1.9564 404.8414 405.3976 0.0862 -1.0000 -1.0000 3958761 1594244377.00 151.5758 59.9990 32.0000 1.9537 1.9560 405.0546 405.6117 0.0863 -1.0000 -1.0000 3958824 1594244377.10 151.5758 59.9990 32.0000 1.9537 1.9559 404.9714 405.5290 0.0864 -1.0000 -1.0000 3958886 1594244377.20 151.5758 59.9990 32.0000 1.9540 1.9562 404.8809 405.4379 0.0863 -1.0000 -1.0000 3958964 1594244377.30 151.5758 59.9990 32.0000 1.9543 1.9566 404.7414 405.2981 0.0863 -1.0000 -1.0000 3959027 1594244377.40 151.5758 59.9990 32.0000 1.9544 1.9566 404.8897 405.4473 0.0864 -1.0000 -1.0000 3959777 1594244377.50 151.5005 59.9990 32.0000 1.9536 1.9558 404.9508 405.5090 0.0864 -1.0000 -1.0000 3959855 1594244377.60 151.5005 59.9990 32.0000 1.9538 1.9560 405.0318 405.5883 0.0862 -1.0000 -1.0000 3959933 1594244377.70 151.5005 59.9990 32.0000 1.9538 1.9560 404.9276 405.4845 0.0863 -1.0000 -1.0000 3959996 1594244377.80 151.5005 59.9990 32.0000 1.9552 1.9574 404.8120 405.3687 0.0862 -1.0000 -1.0000 4000073 1594244377.90 151.5005 59.9990 32.0000 1.9548 1.9570 404.9053 405.4620 0.0863 -1.0000 -1.0000 4000136 1594244378.00 151.5360 59.9990 32.0000 1.9545 1.9567 404.8402 405.3974 0.0863 -1.0000 -1.0000 4000199 1594244378.10 151.5529 59.9990 32.0000 1.9532 1.9554 404.9384 405.4962 0.0864 -1.0000 -1.0000 4000261 1594244378.20 151.5529 59.9990 32.0000 1.9539 1.9561 404.8956 405.4534 0.0864 -1.0000 -1.0000 4000323 1594244378.30 151.5529 59.9990 32.0000 1.9549 1.9571 404.8370 405.3954 0.0865 -1.0000 -1.0000 4000417 1594244378.40 151.5529 59.9990 32.0000 1.9547 1.9569 404.8063 405.3633 0.0863 -1.0000 -1.0000 4000496 1594244378.50 151.5529 59.9990 32.0000 1.9541 1.9563 405.0509 405.6077 0.0862 -1.0000 -1.0000 4000558 1594244378.60 151.5378 59.9990 32.0000 1.9543 1.9565 405.0083 405.5656 0.0863 -1.0000 -1.0000 4000636 1594244378.70 151.5378 59.9990 32.0000 1.9542 1.9564 405.0089 405.5664 0.0864 -1.0000 -1.0000 4000698 1594244378.80 151.5378 59.9990 32.0000 1.9549 1.9571 404.9397 405.4973 0.0864 -1.0000 -1.0000 4000761 1594244378.90 151.5378 59.9990 32.0000 1.9553 1.9575 404.8358 405.3933 0.0864 -1.0000 -1.0000 4000823 1594244379.00 151.5378 59.9990 32.0000 1.9541 1.9563 404.9282 405.4856 0.0864 -1.0000 -1.0000 4000886 1594244379.10 151.4944 59.9990 32.0000 1.9539 1.9561 405.0089 405.5661 0.0863 -1.0000 -1.0000 4000948 1594244379.20 151.4944 59.9990 32.0000 1.9538 1.9561 405.0008 405.5580 0.0864 -1.0000 -1.0000 4001026 1594244379.30 151.4944 59.9990 32.0000 1.9550 1.9572 404.8302 405.3883 0.0864 -1.0000 -1.0000 4001089 1594244379.40 151.4944 59.9990 32.0000 1.9546 1.9568 404.8996 405.4568 0.0863 -1.0000 -1.0000 4001151 1594244379.50 151.4944 59.9990 32.0000 1.9541 1.9563 404.8874 405.4441 0.0863 -1.0000 -1.0000 4001229 1594244379.60 151.4870 59.9990 32.0000 1.9537 1.9559 405.0824 405.6399 0.0862 -1.0000 -1.0000 4001292 1594244379.70 151.4662 59.9990 32.0000 1.9541 1.9563 405.0109 405.5672 0.0862 -1.0000 -1.0000 4001354 1594244379.80 151.4662 59.9990 32.0000 1.9545 1.9567 404.8443 405.4008 0.0863 -1.0000 -1.0000 4001417 1594244379.90 151.4662 59.9990 32.0000 1.9551 1.9573 404.8360 405.3931 0.0863 -1.0000 -1.0000 4001479 1594244380.00 151.4662 59.9990 32.0000 1.9548 1.9571 404.9684 405.5252 0.0863 -1.0000 -1.0000 4001557 1594244380.10 151.4662 59.9990 32.0000 1.9536 1.9558 404.9896 405.5461 0.0862 -1.0000 -1.0000 4001620 1594244380.20 151.4546 59.9990 32.0000 1.9546 1.9568 405.0580 405.6155 0.0863 -1.0000 -1.0000 4001683 1594244380.30 151.4494 59.9990 32.0000 1.9552 1.9574 404.9712 405.5287 0.0863 -1.0000 -1.0000 4001745 1594244380.40 151.4494 59.9990 32.0000 1.9547 1.9570 404.8818 405.4380 0.0862 -1.0000 -1.0000 4001823 1594244380.50 151.4494 59.9990 32.0000 1.9544 1.9566 404.7970 405.3534 0.0862 -1.0000 -1.0000 4002011 1594244380.60 151.4494 59.9990 32.0000 1.9546 1.9569 404.9085 405.4656 0.0863 -1.0000 -1.0000 4002073 1594244380.70 151.4494 59.9990 32.0000 1.9540 1.9562 405.0232 405.5792 0.0862 -1.0000 -1.0000 4002136 1594244380.80 151.4745 59.9990 32.0000 1.9544 1.9566 405.0625 405.6195 0.0862 -1.0000 -1.0000 4002198 1594244380.90 151.4745 59.9990 32.0000 1.9545 1.9567 404.9806 405.5384 0.0865 -1.0000 -1.0000 4002276 1594244381.00 151.4745 59.9990 32.0000 1.9552 1.9574 404.8260 405.3820 0.0861 -1.0000 -1.0000 4003307 1594244381.10 151.4745 59.9990 32.0000 1.9541 1.9563 404.9077 405.4637 0.0862 -1.0000 -1.0000 4003370 1594244381.20 151.4745 59.9990 32.0000 1.9540 1.9562 405.0152 405.5728 0.0864 -1.0000 -1.0000 4003448 1594244381.30 151.5035 59.9990 32.0000 1.9545 1.9567 405.0276 405.5840 0.0862 -1.0000 -1.0000 4003510 1594244381.40 151.5035 59.9990 32.0000 1.9544 1.9566 405.0115 405.5681 0.0862 -1.0000 -1.0000 4003573 1594244381.50 151.5035 59.9990 32.0000 1.9544 1.9566 404.8501 405.4074 0.0864 -1.0000 -1.0000 4003651 1594244381.60 151.5035 59.9990 32.0000 1.9539 1.9562 404.8936 405.4515 0.0864 -1.0000 -1.0000 4003713 1594244381.70 151.5035 59.9990 32.0000 1.9541 1.9563 404.9807 405.5375 0.0863 -1.0000 -1.0000 4003776 1594244381.80 151.5057 59.9990 32.0000 1.9538 1.9560 404.9715 405.5290 0.0864 -1.0000 -1.0000 4003838 1594244381.90 151.5094 59.9990 32.0000 1.9548 1.9570 404.8102 405.3674 0.0863 -1.0000 -1.0000 4003901 1594244382.00 151.5094 59.9990 32.0000 1.9546 1.9569 404.8205 405.3769 0.0863 -1.0000 -1.0000 4003963 1594244382.10 151.5094 59.9990 32.0000 1.9548 1.9570 404.8868 405.4440 0.0863 -1.0000 -1.0000 4004041 1594244382.20 151.5094 59.9990 32.0000 1.9544 1.9566 404.9268 405.4846 0.0864 -1.0000 -1.0000 4004104 1594244382.30 151.5094 59.9990 32.0000 1.9539 1.9561 405.0081 405.5656 0.0864 -1.0000 -1.0000 4004166 1594244382.40 151.5473 59.9990 32.0000 1.9549 1.9571 404.8625 405.4199 0.0864 -1.0000 -1.0000 4004245 1594244382.50 151.5473 59.9990 32.0000 1.9550 1.9572 404.7995 405.3567 0.0864 -1.0000 -1.0000 4004307 1594244382.60 151.5473 59.9990 32.0000 1.9550 1.9572 404.7954 405.3531 0.0864 -1.0000 -1.0000 4004760 1594244382.70 151.5473 59.9990 32.0000 1.9543 1.9565 405.0666 405.6250 0.0865 -1.0000 -1.0000 4004822 1594244382.80 151.5473 59.9990 32.0000 1.9542 1.9564 404.9855 405.5425 0.0862 -1.0000 -1.0000 4004885 1594244382.90 151.5362 59.9990 32.0000 1.9548 1.9570 404.8346 405.3914 0.0863 -1.0000 -1.0000 4004947 1594244383.00 151.5281 59.9990 32.0000 1.9549 1.9571 404.7594 405.3167 0.0863 -1.0000 -1.0000 4005010 1594244383.10 151.5281 59.9990 32.0000 1.9543 1.9565 404.8685 405.4251 0.0862 -1.0000 -1.0000 4005072 1594244383.20 151.5281 59.9990 32.0000 1.9541 1.9563 405.0128 405.5706 0.0864 -1.0000 -1.0000 4005150 1594244383.30 151.5281 59.9990 32.0000 1.9535 1.9557 405.0042 405.5619 0.0864 -1.0000 -1.0000 4005213 1594244383.40 151.5281 59.9990 32.0000 1.9538 1.9560 404.8789 405.4358 0.0862 -1.0000 -1.0000 4005275 1594244383.50 151.5600 59.9990 32.0000 1.9540 1.9562 404.8079 405.3653 0.0864 -1.0000 -1.0000 4005353 1594244383.60 151.5600 59.9990 32.0000 1.9542 1.9564 404.8344 405.3912 0.0863 -1.0000 -1.0000 4005525 1594244383.70 151.5600 59.9990 32.0000 1.9538 1.9560 405.0151 405.5722 0.0863 -1.0000 -1.0000 4005588 1594244383.80 151.5600 59.9990 32.0000 1.9545 1.9567 404.8677 405.4261 0.0866 -1.0000 -1.0000 4005666 1594244383.90 151.5600 59.9990 32.0000 1.9547 1.9569 404.8574 405.4146 0.0863 -1.0000 -1.0000 4005729 1594244384.00 151.5566 59.9990 32.0000 1.9540 1.9562 404.9216 405.4793 0.0864 -1.0000 -1.0000 4005791 1594244384.10 151.5035 59.9990 32.0000 1.9534 1.9556 404.9548 405.5126 0.0864 -1.0000 -1.0000 4006025 1594244384.20 151.5035 59.9990 32.0000 1.9546 1.9568 404.8327 405.3911 0.0865 -1.0000 -1.0000 4006088 1594244384.30 151.5035 59.9990 32.0000 1.9549 1.9572 404.7776 405.3361 0.0865 -1.0000 -1.0000 4006150 1594244384.40 151.5035 59.9990 32.0000 1.9543 1.9565 404.7676 405.3253 0.0864 -1.0000 -1.0000 4006228 1594244384.50 151.5035 59.9990 32.0000 1.9540 1.9562 404.7955 405.3531 0.0864 -1.0000 -1.0000 4006291 1594244384.60 151.5035 59.9990 32.0000 1.9535 1.9557 405.0063 405.5633 0.0863 -1.0000 -1.0000 4006775 1594244384.70 151.5153 59.9997 32.0000 1.9540 1.9562 405.0010 405.5583 0.0863 -1.0000 -1.0000 4006838 1594244384.80 151.5153 59.9997 32.0000 1.9544 1.9566 405.0012 405.5580 0.0863 -1.0000 -1.0000 4006900 1594244384.90 151.5153 59.9997 32.0000 1.9545 1.9567 404.9686 405.5259 0.0863 -1.0000 -1.0000 4006978 1594244385.00 151.5153 59.9997 32.0000 1.9538 1.9560 404.8359 405.3930 0.0864 -1.0000 -1.0000 4007025 1594244385.10 151.5153 59.9997 32.0000 1.9535 1.9557 404.9653 405.5218 0.0862 -1.0000 -1.0000 4007259 1594244385.20 151.5085 59.9997 32.0000 1.9538 1.9560 404.9920 405.5497 0.0864 -1.0000 -1.0000 4007337 1594244385.30 151.4657 59.9997 32.0000 1.9542 1.9565 404.9285 405.4861 0.0864 -1.0000 -1.0000 4007400 1594244385.40 151.4657 59.9997 32.0000 1.9548 1.9570 404.8103 405.3687 0.0865 -1.0000 -1.0000 4007462 1594244385.50 151.4657 59.9997 32.0000 1.9547 1.9569 404.8663 405.4232 0.0863 -1.0000 -1.0000 4007540 1594244385.60 151.4657 59.9997 32.0000 1.9537 1.9559 404.9495 405.5067 0.0864 -1.0000 -1.0000 4007603 1594244385.70 151.4657 59.9997 32.0000 1.9538 1.9560 404.9891 405.5461 0.0863 -1.0000 -1.0000 4007665 1594244385.80 151.4252 59.9997 32.0000 1.9544 1.9566 404.9645 405.5227 0.0864 -1.0000 -1.0000 4007728 1594244385.90 151.4252 59.9997 32.0000 1.9551 1.9573 404.9178 405.4754 0.0864 -1.0000 -1.0000 4007791 1594244386.00 151.4252 59.9997 32.0000 1.9542 1.9564 404.8070 405.3642 0.0863 -1.0000 -1.0000 4007853 1594244386.10 151.4252 59.9997 32.0000 1.9536 1.9558 404.9692 405.5263 0.0863 -1.0000 -1.0000 4007931 1594244386.20 151.4252 59.9997 32.0000 1.9539 1.9561 405.0746 405.6321 0.0863 -1.0000 -1.0000 4007994 1594244386.30 151.4304 59.9997 32.0000 1.9535 1.9557 405.0076 405.5649 0.0863 -1.0000 -1.0000 4008056 1594244386.40 151.4323 59.9997 32.0000 1.9545 1.9567 404.8459 405.4035 0.0864 -1.0000 -1.0000 4008134 1594244386.50 151.4323 59.9997 32.0000 1.9545 1.9567 404.7656 405.3223 0.0862 -1.0000 -1.0000 4008197 1594244386.60 151.4323 59.9997 32.0000 1.9544 1.9566 404.8059 405.3623 0.0863 -1.0000 -1.0000 4008259 1594244386.70 151.4323 59.9997 32.0000 1.9543 1.9565 404.9108 405.4681 0.0863 -1.0000 -1.0000 4008322 1594244386.80 151.4323 59.9997 32.0000 1.9537 1.9559 404.9719 405.5295 0.0864 -1.0000 -1.0000 4008384 1594244386.90 151.4998 59.9997 32.0000 1.9539 1.9561 405.0577 405.6158 0.0864 -1.0000 -1.0000 4008462 1594244387.00 151.4998 59.9997 32.0000 1.9546 1.9568 404.9900 405.5470 0.0863 -1.0000 -1.0000 4008525 1594244387.10 151.4998 59.9997 32.0000 1.9546 1.9568 404.8045 405.3612 0.0863 -1.0000 -1.0000 4008587 1594244387.20 151.4998 59.9997 32.0000 1.9546 1.9568 404.8804 405.4373 0.0864 -1.0000 -1.0000 4009290 1594244387.30 151.4998 59.9997 32.0000 1.9541 1.9564 404.9523 405.5115 0.0866 -1.0000 -1.0000 4009353 1594244387.40 151.4998 59.9997 32.0000 1.9538 1.9560 404.9458 405.5045 0.0866 -1.0000 -1.0000 4009415 1594244387.50 151.5283 59.9997 32.0000 1.9539 1.9561 404.8560 405.4142 0.0865 -1.0000 -1.0000 4009493 1594244387.60 151.5716 59.9997 32.0000 1.9544 1.9566 404.7224 405.2800 0.0864 -1.0000 -1.0000 4009556 1594244387.70 151.5716 59.9997 32.0000 1.9542 1.9564 404.9502 405.5074 0.0864 -1.0000 -1.0000 4009618 1594244387.80 151.5716 59.9997 32.0000 1.9538 1.9560 405.0603 405.6170 0.0862 -1.0000 -1.0000 4009681 1594244387.90 151.5716 59.9997 32.0000 1.9546 1.9568 405.0335 405.5913 0.0864 -1.0000 -1.0000 4009743 1594244388.00 151.5716 59.9997 32.0000 1.9554 1.9576 404.8228 405.3803 0.0864 -1.0000 -1.0000 4009806 1594244388.10 151.6021 59.9997 32.0000 1.9546 1.9568 404.7784 405.3362 0.0864 -1.0000 -1.0000 4009884 1594244388.20 151.6021 59.9997 32.0000 1.9549 1.9571 404.7547 405.3120 0.0863 -1.0000 -1.0000 4010368 1594244388.30 151.6021 59.9997 32.0000 1.9541 1.9563 404.9362 405.4930 0.0863 -1.0000 -1.0000 4010431 1594244388.40 151.6021 59.9997 32.0000 1.9541 1.9563 404.9765 405.5339 0.0864 -1.0000 -1.0000 4010493 1594244388.50 151.6021 59.9997 32.0000 1.9543 1.9565 404.9447 405.5025 0.0864 -1.0000 -1.0000 4010555 1594244388.60 151.5805 59.9997 32.0000 1.9549 1.9571 404.7785 405.3356 0.0864 -1.0000 -1.0000 4010634 1594244388.70 151.5788 59.9997 32.0000 1.9546 1.9568 404.9065 405.4634 0.0862 -1.0000 -1.0000 4010696 1594244388.80 151.5788 59.9997 32.0000 1.9546 1.9568 404.9621 405.5189 0.0863 -1.0000 -1.0000 4010758 1594244388.90 151.5788 59.9997 32.0000 1.9547 1.9569 404.9559 405.5128 0.0862 -1.0000 -1.0000 4010837 1594244389.00 151.5788 59.9997 32.0000 1.9546 1.9568 404.8948 405.4521 0.0864 -1.0000 -1.0000 4010899 1594244389.10 151.5788 59.9997 32.0000 1.9547 1.9569 404.7527 405.3086 0.0861 -1.0000 -1.0000 4010962 1594244389.20 151.5788 59.9997 32.0000 1.9550 1.9572 404.8568 405.4133 0.0862 -1.0000 -1.0000 4011024 1594244389.30 151.5788 59.9997 32.0000 1.9541 1.9563 405.0312 405.5891 0.0865 -1.0000 -1.0000 4011087 1594244389.40 151.5788 59.9997 32.0000 1.9540 1.9562 405.0755 405.6337 0.0864 -1.0000 -1.0000 4011149 1594244389.50 151.5788 59.9997 32.0000 1.9546 1.9568 404.7592 405.3151 0.0862 -1.0000 -1.0000 4011227 1594244389.60 151.5788 59.9997 32.0000 1.9545 1.9568 404.8083 405.3649 0.0862 -1.0000 -1.0000 4011290 1594244389.70 151.4851 60.0000 32.0000 1.9547 1.9569 404.8789 405.4353 0.0863 -1.0000 -1.0000 4011524 1594244389.80 151.4851 60.0000 32.0000 1.9535 1.9557 405.0150 405.5727 0.0863 -1.0000 -1.0000 4011602 1594244389.90 151.4851 60.0000 32.0000 1.9547 1.9569 404.8884 405.4452 0.0863 -1.0000 -1.0000 4011664 1594244390.00 151.4851 60.0000 32.0000 1.9555 1.9577 404.8398 405.3968 0.0863 -1.0000 -1.0000 4011727 1594244390.10 151.4851 60.0000 32.0000 1.9552 1.9574 404.7774 405.3333 0.0862 -1.0000 -1.0000 4011805 1594244390.20 151.4851 60.0000 32.0000 1.9526 1.9548 404.8447 405.4009 0.0862 -1.0000 -1.0000 4011868 1594244390.30 151.4774 60.0000 32.0000 1.9543 1.9565 405.0015 405.5585 0.0863 -1.0000 -1.0000 4012040 1594244390.40 151.4774 60.0000 32.0000 1.9547 1.9570 404.7968 405.3546 0.0864 -1.0000 -1.0000 4012118 1594244390.50 151.4774 60.0000 32.0000 1.9555 1.9577 404.8176 405.3751 0.0864 -1.0000 -1.0000 4012180 1594244390.60 151.4774 60.0000 32.0000 1.9546 1.9568 404.9131 405.4707 0.0863 -1.0000 -1.0000 4012258 1594244390.70 151.4774 60.0000 32.0000 1.9546 1.9568 405.0163 405.5741 0.0864 -1.0000 -1.0000 4012321 1594244390.80 151.4894 60.0000 32.0000 1.9543 1.9565 404.9372 405.4942 0.0863 -1.0000 -1.0000 4012524 1594244390.90 151.4918 60.0000 32.0000 1.9548 1.9570 404.7793 405.3365 0.0863 -1.0000 -1.0000 4012586 1594244391.00 151.4918 60.0000 32.0000 1.9545 1.9568 404.8732 405.4289 0.0861 -1.0000 -1.0000 4012649 1594244391.10 151.4918 60.0000 32.0000 1.9542 1.9564 404.9228 405.4806 0.0864 -1.0000 -1.0000 4012711 1594244391.20 151.4918 60.0000 32.0000 1.9543 1.9565 405.0025 405.5604 0.0864 -1.0000 -1.0000 4012789 1594244391.30 151.4940 60.0000 32.0000 1.9547 1.9569 405.1064 405.6646 0.0864 -1.0000 -1.0000 4013102 1594244391.40 151.5114 60.0000 32.0000 1.9550 1.9572 404.8341 405.3906 0.0862 -1.0000 -1.0000 4013164 1594244391.50 151.5114 60.0000 32.0000 1.9551 1.9573 404.8300 405.3864 0.0862 -1.0000 -1.0000 4013242 1594244391.60 151.5114 60.0000 32.0000 1.9544 1.9566 404.8083 405.3646 0.0862 -1.0000 -1.0000 4013305 1594244391.70 151.5114 60.0000 32.0000 1.9545 1.9568 404.8889 405.4457 0.0862 -1.0000 -1.0000 4013367 1594244391.80 151.5114 60.0000 32.0000 1.9544 1.9566 404.9599 405.5169 0.0863 -1.0000 -1.0000 4013773 1594244391.90 151.4987 60.0000 32.0000 1.9543 1.9565 404.9116 405.4690 0.0864 -1.0000 -1.0000 4013836 1594244392.00 151.4987 60.0000 32.0000 1.9551 1.9573 404.8222 405.3800 0.0864 -1.0000 -1.0000 4013899 1594244392.10 151.4987 60.0000 32.0000 1.9541 1.9563 404.8432 405.4004 0.0863 -1.0000 -1.0000 4013976 1594244392.20 151.4987 60.0000 32.0000 1.9539 1.9561 404.9626 405.5197 0.0863 -1.0000 -1.0000 4014039 1594244392.30 151.4987 60.0000 32.0000 1.9533 1.9555 405.0340 405.5916 0.0864 -1.0000 -1.0000 4014258 1594244392.40 151.5073 60.0000 32.0000 1.9542 1.9564 404.9995 405.5576 0.0864 -1.0000 -1.0000 4014336 1594244392.50 151.5156 60.0000 32.0000 1.9540 1.9562 404.9120 405.4699 0.0864 -1.0000 -1.0000 4014399 1594244392.60 151.5156 60.0000 32.0000 1.9550 1.9572 404.8257 405.3831 0.0863 -1.0000 -1.0000 4014461 1594244392.70 151.5156 60.0000 32.0000 1.9543 1.9565 404.7683 405.3257 0.0864 -1.0000 -1.0000 4014523 1594244392.80 151.5156 60.0000 32.0000 1.9539 1.9561 404.8417 405.3997 0.0865 -1.0000 -1.0000 4014757 1594244392.90 151.5156 60.0000 32.0000 1.9541 1.9564 404.9838 405.5415 0.0863 -1.0000 -1.0000 4014820 1594244393.00 151.5251 60.0000 32.0000 1.9545 1.9567 404.9114 405.4684 0.0863 -1.0000 -1.0000 4014883 1594244393.10 151.5251 60.0000 32.0000 1.9548 1.9570 404.8052 405.3628 0.0863 -1.0000 -1.0000 4014945 1594244393.20 151.5251 60.0000 32.0000 1.9541 1.9563 404.7801 405.3359 0.0862 -1.0000 -1.0000 4015023 1594244393.30 151.5251 60.0000 32.0000 1.9543 1.9565 404.9258 405.4809 0.0859 -1.0000 -1.0000 4015257 1594244393.40 151.5251 60.0000 32.0000 1.9539 1.9561 404.9918 405.5494 0.0864 -1.0000 -1.0000 4015320 1594244393.50 151.5177 60.0000 32.0000 1.9543 1.9565 405.0065 405.5641 0.0863 -1.0000 -1.0000 4015382 1594244393.60 151.5177 60.0000 32.0000 1.9544 1.9566 404.8032 405.3605 0.0864 -1.0000 -1.0000 4015445 1594244393.70 151.5177 60.0000 32.0000 1.9551 1.9573 404.7706 405.3282 0.0864 -1.0000 -1.0000 4015507 1594244393.80 151.5177 60.0000 32.0000 1.9541 1.9563 404.8285 405.3857 0.0863 -1.0000 -1.0000 4015585 1594244393.90 151.5177 60.0000 32.0000 1.9540 1.9562 404.9724 405.5295 0.0863 -1.0000 -1.0000 4015773 1594244394.00 151.5171 60.0000 32.0000 1.9543 1.9565 404.8905 405.4473 0.0863 -1.0000 -1.0000 4015836 1594244394.10 151.5105 60.0000 32.0000 1.9541 1.9563 404.7700 405.3278 0.0864 -1.0000 -1.0000 4015898 1594244394.20 151.5105 60.0000 32.0000 1.9544 1.9566 404.7183 405.2755 0.0864 -1.0000 -1.0000 4015960 1594244394.30 151.5105 60.0000 32.0000 1.9542 1.9564 404.7899 405.3472 0.0863 -1.0000 -1.0000 4016023 1594244394.40 151.5105 60.0000 32.0000 1.9541 1.9563 404.9745 405.5317 0.0863 -1.0000 -1.0000 4016101 1594244394.50 151.5105 60.0000 32.0000 1.9538 1.9560 404.9783 405.5357 0.0864 -1.0000 -1.0000 4016163 1594244394.60 151.4067 59.9998 32.0000 1.9539 1.9562 404.8730 405.4307 0.0864 -1.0000 -1.0000 4016242 1594244394.70 151.4067 59.9998 32.0000 1.9534 1.9556 404.8063 405.3632 0.0863 -1.0000 -1.0000 4016304 1594244394.80 151.4067 59.9998 32.0000 1.9542 1.9564 404.9516 405.5087 0.0864 -1.0000 -1.0000 4016366 1594244394.90 151.4067 59.9998 32.0000 1.9536 1.9558 405.0800 405.6378 0.0864 -1.0000 -1.0000 4016601 1594244395.00 151.4067 59.9998 32.0000 1.9536 1.9558 405.0070 405.5649 0.0865 -1.0000 -1.0000 4016663 1594244395.10 151.4107 59.9998 32.0000 1.9538 1.9560 404.8797 405.4377 0.0864 -1.0000 -1.0000 4016726 1594244395.20 151.4146 59.9998 32.0000 1.9543 1.9565 404.8559 405.4125 0.0862 -1.0000 -1.0000 4016804 1594244395.30 151.4146 59.9998 32.0000 1.9538 1.9560 405.0153 405.5729 0.0864 -1.0000 -1.0000 4016851 1594244395.40 151.4146 59.9998 32.0000 1.9542 1.9564 405.0025 405.5601 0.0863 -1.0000 -1.0000 4016991 1594244395.50 151.4146 59.9998 32.0000 1.9544 1.9566 404.9138 405.4710 0.0863 -1.0000 -1.0000 4017070 1594244395.60 151.4148 59.9998 32.0000 1.9546 1.9568 404.8531 405.4103 0.0863 -1.0000 -1.0000 4017132 1594244395.70 151.4440 59.9998 32.0000 1.9539 1.9561 404.8062 405.3632 0.0863 -1.0000 -1.0000 4017194 1594244395.80 151.4440 59.9998 32.0000 1.9538 1.9560 404.9232 405.4812 0.0865 -1.0000 -1.0000 4017257 1594244395.90 151.4440 59.9998 32.0000 1.9538 1.9560 404.9655 405.5235 0.0864 -1.0000 -1.0000 4017788 1594244396.00 151.4440 59.9998 32.0000 1.9550 1.9572 404.8742 405.4322 0.0864 -1.0000 -1.0000 4017851 1594244396.10 151.4440 59.9998 32.0000 1.9547 1.9569 404.7657 405.3229 0.0863 -1.0000 -1.0000 4017929 1594244396.20 151.4758 59.9998 32.0000 1.9538 1.9561 404.8177 405.3743 0.0862 -1.0000 -1.0000 4017991 1594244396.30 151.4832 59.9998 32.0000 1.9538 1.9560 404.9720 405.5286 0.0863 -1.0000 -1.0000 4018054 1594244396.40 151.4832 59.9998 32.0000 1.9542 1.9565 404.7532 405.3110 0.0864 -1.0000 -1.0000 4018241 1594244396.50 151.4832 59.9998 32.0000 1.9545 1.9567 404.8062 405.3635 0.0863 -1.0000 -1.0000 4018304 1594244396.60 151.4832 59.9998 32.0000 1.9541 1.9563 404.8822 405.4402 0.0865 -1.0000 -1.0000 4018382 1594244396.70 151.4832 59.9998 32.0000 1.9533 1.9555 405.0023 405.5603 0.0864 -1.0000 -1.0000 4018444 1594244396.80 151.4891 59.9998 32.0000 1.9533 1.9555 405.0106 405.5674 0.0862 -1.0000 -1.0000 4018507 1594244396.90 151.4891 59.9998 32.0000 1.9543 1.9565 404.8605 405.4179 0.0864 -1.0000 -1.0000 4018569 1594244397.00 151.4891 59.9998 32.0000 1.9536 1.9558 404.8316 405.3894 0.0865 -1.0000 -1.0000 4018803 1594244397.10 151.4891 59.9998 32.0000 1.9537 1.9559 404.8395 405.3965 0.0862 -1.0000 -1.0000 4018866 1594244397.20 151.4891 59.9998 32.0000 1.9534 1.9557 404.9279 405.4853 0.0864 -1.0000 -1.0000 4018928 1594244397.30 151.4938 59.9998 32.0000 1.9531 1.9553 404.9732 405.5312 0.0864 -1.0000 -1.0000 4019022 1594244397.40 151.4938 59.9998 32.0000 1.9542 1.9564 404.8800 405.4382 0.0865 -1.0000 -1.0000 4019085 1594244397.50 151.4938 59.9998 32.0000 1.9548 1.9571 404.7172 405.2745 0.0863 -1.0000 -1.0000 4019256 1594244397.60 151.4938 59.9998 32.0000 1.9536 1.9558 404.7394 405.2959 0.0863 -1.0000 -1.0000 4019335 1594244397.70 151.4938 59.9998 32.0000 1.9536 1.9559 404.9196 405.4775 0.0865 -1.0000 -1.0000 4019381 1594244397.80 151.4738 59.9998 32.0000 1.9536 1.9559 404.8570 405.4148 0.0864 -1.0000 -1.0000 4019459 1594244397.90 151.4057 59.9998 32.0000 1.9533 1.9555 404.8563 405.4140 0.0864 -1.0000 -1.0000 4019522 1594244398.00 151.4057 59.9998 32.0000 1.9547 1.9570 404.7093 405.2664 0.0864 -1.0000 -1.0000 4019803 1594244398.10 151.4057 59.9998 32.0000 1.9544 1.9566 404.7679 405.3246 0.0863 -1.0000 -1.0000 4019882 1594244398.20 151.4057 59.9998 32.0000 1.9528 1.9550 404.9825 405.5394 0.0863 -1.0000 -1.0000 4019944 1594244398.30 151.4057 59.9998 32.0000 1.9528 1.9550 404.9657 405.5231 0.0864 -1.0000 -1.0000 4020006 1594244398.40 151.3662 59.9998 32.0000 1.9536 1.9558 404.8589 405.4166 0.0864 -1.0000 -1.0000 4020085 1594244398.50 151.3662 59.9998 32.0000 1.9541 1.9564 404.6571 405.2144 0.0864 -1.0000 -1.0000 4021022 1594244398.60 151.3662 59.9998 32.0000 1.9530 1.9552 404.9449 405.5029 0.0864 -1.0000 -1.0000 4021100 1594244398.70 151.3662 59.9998 32.0000 1.9535 1.9557 404.9759 405.5337 0.0864 -1.0000 -1.0000 4021162 1594244398.80 151.3662 59.9998 32.0000 1.9539 1.9561 404.9190 405.4778 0.0865 -1.0000 -1.0000 4021225 1594244398.90 151.3547 59.9998 32.0000 1.9543 1.9565 404.8030 405.3608 0.0864 -1.0000 -1.0000 4021303 1594244399.00 151.3508 59.9998 32.0000 1.9542 1.9565 404.8049 405.3624 0.0864 -1.0000 -1.0000 4021365 1594244399.10 151.3508 59.9998 32.0000 1.9532 1.9555 404.9153 405.4727 0.0863 -1.0000 -1.0000 4021428 1594244399.20 151.3508 59.9998 32.0000 1.9533 1.9555 404.9109 405.4684 0.0864 -1.0000 -1.0000 4021506 1594244399.30 151.3508 59.9998 32.0000 1.9537 1.9559 404.8297 405.3880 0.0865 -1.0000 -1.0000 4021568 1594244399.40 151.3508 59.9998 32.0000 1.9543 1.9566 404.8237 405.3812 0.0864 -1.0000 -1.0000 4021631 1594244399.50 151.3057 59.9998 32.0000 1.9540 1.9562 404.7633 405.3204 0.0863 -1.0000 -1.0000 4021694 1594244399.60 151.3057 59.9998 32.0000 1.9538 1.9560 404.8023 405.3589 0.0862 -1.0000 -1.0000 4021772 1594244399.70 151.3057 59.9998 32.0000 1.9533 1.9555 404.8108 405.3680 0.0864 -1.0000 -1.0000 4021834 1594244399.80 151.3057 59.9998 32.0000 1.9535 1.9557 404.7913 405.3483 0.0863 -1.0000 -1.0000 4021897 1594244399.90 151.3057 59.9998 32.0000 1.9543 1.9566 404.7173 405.2743 0.0863 -1.0000 -1.0000 4021959 1594244400.00 151.4306 60.0010 32.0000 1.9536 1.9558 404.7937 405.3519 0.0865 -1.0000 -1.0000 4022021 1594244400.10 151.4306 60.0010 32.0000 1.9533 1.9555 404.9472 405.5056 0.0864 -1.0000 -1.0000 4022100 1594244400.20 151.4306 60.0010 32.0000 1.9535 1.9557 404.9190 405.4759 0.0863 -1.0000 -1.0000 4022162 1594244400.30 151.4306 60.0010 32.0000 1.9543 1.9565 404.7719 405.3290 0.0864 -1.0000 -1.0000 4022225 1594244400.40 151.4306 60.0010 32.0000 1.9537 1.9559 404.7700 405.3289 0.0866 -1.0000 -1.0000 4022303 1594244400.50 151.4306 60.0010 32.0000 1.9536 1.9558 404.8934 405.4512 0.0864 -1.0000 -1.0000 4022365 1594244400.60 151.4306 60.0010 32.0000 1.9532 1.9554 405.0121 405.5699 0.0864 -1.0000 -1.0000 4022428 1594244400.70 151.4306 60.0010 32.0000 1.9539 1.9561 404.8807 405.4375 0.0863 -1.0000 -1.0000 4022490 1594244400.80 151.4293 60.0010 32.0000 1.9538 1.9560 404.8661 405.4236 0.0864 -1.0000 -1.0000 4022553 1594244400.90 151.4260 60.0010 32.0000 1.9536 1.9558 404.7931 405.3506 0.0864 -1.0000 -1.0000 4022631 1594244401.00 151.4260 60.0010 32.0000 1.9532 1.9555 404.8931 405.4509 0.0864 -1.0000 -1.0000 4022693 1594244401.10 151.4260 60.0010 32.0000 1.9531 1.9553 404.8926 405.4504 0.0864 -1.0000 -1.0000 4023052 1594244401.20 151.4260 60.0010 32.0000 1.9536 1.9558 404.8084 405.3662 0.0865 -1.0000 -1.0000 4023115 1594244401.30 151.4260 60.0010 32.0000 1.9538 1.9560 404.5504 405.1071 0.0863 -1.0000 -1.0000 4023177 1594244401.40 151.4258 60.0010 32.0000 1.9539 1.9561 404.7307 405.2878 0.0864 -1.0000 -1.0000 4023240 1594244401.50 151.4258 60.0010 32.0000 1.9534 1.9556 404.8764 405.4341 0.0864 -1.0000 -1.0000 4023318 1594244401.60 151.4258 60.0010 32.0000 1.9526 1.9548 404.9244 405.4830 0.0865 -1.0000 -1.0000 4024021 1594244401.70 151.4258 60.0010 32.0000 1.9528 1.9550 404.9142 405.4719 0.0864 -1.0000 -1.0000 4024099 1594244401.80 151.4258 60.0010 32.0000 1.9547 1.9569 404.8090 405.3668 0.0864 -1.0000 -1.0000 4024162 1594244401.90 151.4255 60.0010 32.0000 1.9542 1.9564 404.7180 405.2758 0.0864 -1.0000 -1.0000 4024240 1594244402.00 151.4255 60.0010 32.0000 1.9538 1.9560 404.9610 405.5185 0.0864 -1.0000 -1.0000 4024302 1594244402.10 151.4255 60.0010 32.0000 1.9538 1.9561 404.9547 405.5130 0.0865 -1.0000 -1.0000 4024365 1594244402.20 151.4255 60.0010 32.0000 1.9532 1.9554 404.8199 405.3785 0.0865 -1.0000 -1.0000 4024427 1594244402.30 151.4255 60.0010 32.0000 1.9539 1.9561 404.7168 405.2738 0.0864 -1.0000 -1.0000 4024490 1594244402.40 151.4260 60.0010 32.0000 1.9537 1.9560 404.7279 405.2858 0.0865 -1.0000 -1.0000 4024568 1594244402.50 151.4565 60.0010 32.0000 1.9536 1.9559 404.8660 405.4243 0.0865 -1.0000 -1.0000 4024630 1594244402.60 151.4565 60.0010 32.0000 1.9534 1.9556 404.8703 405.4286 0.0865 -1.0000 -1.0000 4024693 1594244402.70 151.4565 60.0010 32.0000 1.9533 1.9555 404.9580 405.5156 0.0863 -1.0000 -1.0000 4024771 1594244402.80 151.4565 60.0010 32.0000 1.9548 1.9570 404.8880 405.4455 0.0864 -1.0000 -1.0000 4024833 1594244402.90 151.4565 60.0010 32.0000 1.9547 1.9569 404.6626 405.2206 0.0864 -1.0000 -1.0000 4024896 1594244403.00 151.4354 60.0010 32.0000 1.9541 1.9563 404.7002 405.2577 0.0865 -1.0000 -1.0000 4024958 1594244403.10 151.4101 60.0010 32.0000 1.9539 1.9561 404.8527 405.4098 0.0863 -1.0000 -1.0000 4025021 1594244403.20 151.4101 60.0010 32.0000 1.9542 1.9564 404.8986 405.4563 0.0864 -1.0000 -1.0000 4025099 1594244403.30 151.4101 60.0010 32.0000 1.9545 1.9568 404.7712 405.3292 0.0865 -1.0000 -1.0000 4025161 1594244403.40 151.4101 60.0010 32.0000 1.9549 1.9571 404.7728 405.3311 0.0865 -1.0000 -1.0000 4025224 1594244403.50 151.4101 60.0010 32.0000 1.9533 1.9555 404.9029 405.4604 0.0863 -1.0000 -1.0000 4025286 1594244403.60 151.3577 60.0010 32.0000 1.9536 1.9558 404.9141 405.4713 0.0863 -1.0000 -1.0000 4025521 1594244403.70 151.3308 60.0010 32.0000 1.9538 1.9560 404.8055 405.3636 0.0865 -1.0000 -1.0000 4025583 1594244403.80 151.3308 60.0010 32.0000 1.9532 1.9554 404.8435 405.4017 0.0865 -1.0000 -1.0000 4025661 1594244403.90 151.3308 60.0010 32.0000 1.9537 1.9559 404.7369 405.2952 0.0865 -1.0000 -1.0000 4025724 1594244404.00 151.3308 60.0010 32.0000 1.9545 1.9567 404.8641 405.4221 0.0865 -1.0000 -1.0000 4025786 1594244404.10 151.3308 60.0010 32.0000 1.9538 1.9560 404.8554 405.4138 0.0865 -1.0000 -1.0000 4026021 1594244404.20 151.3916 60.0010 32.0000 1.9538 1.9560 404.9192 405.4772 0.0864 -1.0000 -1.0000 4026083 1594244404.30 151.3916 60.0010 32.0000 1.9548 1.9570 404.7625 405.3193 0.0863 -1.0000 -1.0000 4026145 1594244404.40 151.3916 60.0010 32.0000 1.9552 1.9574 404.7917 405.3485 0.0863 -1.0000 -1.0000 4026224 1594244404.50 151.3916 60.0010 32.0000 1.9543 1.9565 404.8844 405.4423 0.0864 -1.0000 -1.0000 4026286 1594244404.60 151.3916 60.0010 32.0000 1.9531 1.9553 404.9747 405.5319 0.0863 -1.0000 -1.0000 4026583 1594244404.70 151.3916 60.0010 32.0000 1.9535 1.9557 404.9711 405.5283 0.0863 -1.0000 -1.0000 4026645 1594244404.80 151.3647 60.0010 32.0000 1.9538 1.9561 404.9362 405.4939 0.0864 -1.0000 -1.0000 4026708 1594244404.90 151.3609 60.0010 32.0000 1.9545 1.9567 404.8432 405.4008 0.0864 -1.0000 -1.0000 4026786 1594244405.00 151.3609 60.0010 32.0000 1.9548 1.9571 404.7774 405.3345 0.0863 -1.0000 -1.0000 4026848 1594244405.10 151.3609 60.0010 32.0000 1.9545 1.9567 404.7277 405.2853 0.0864 -1.0000 -1.0000 4027036 1594244405.20 151.3609 60.0010 32.0000 1.9539 1.9561 404.8786 405.4362 0.0864 -1.0000 -1.0000 4027114 1594244405.30 151.3676 60.0010 32.0000 1.9534 1.9556 405.0259 405.5840 0.0864 -1.0000 -1.0000 4027176 1594244405.40 151.4353 60.0010 32.0000 1.9548 1.9570 404.6829 405.2407 0.0865 -1.0000 -1.0000 4027239 1594244405.50 151.4353 60.0010 32.0000 1.9545 1.9567 404.7697 405.3270 0.0863 -1.0000 -1.0000 4027301 1594244405.60 151.4353 60.0010 32.0000 1.9536 1.9558 404.9008 405.4584 0.0864 -1.0000 -1.0000 4027380 1594244405.70 151.4353 60.0010 32.0000 1.9534 1.9556 404.9207 405.4780 0.0864 -1.0000 -1.0000 4027551 1594244405.80 151.4353 60.0010 32.0000 1.9535 1.9557 404.9738 405.5323 0.0865 -1.0000 -1.0000 4027630 1594244405.90 151.4909 60.0010 32.0000 1.9544 1.9567 404.9104 405.4679 0.0864 -1.0000 -1.0000 4027692 1594244406.00 151.4909 60.0010 32.0000 1.9545 1.9568 404.7637 405.3217 0.0865 -1.0000 -1.0000 4027754 1594244406.10 151.4909 60.0010 32.0000 1.9541 1.9563 404.7614 405.3182 0.0862 -1.0000 -1.0000 4027817 1594244406.20 151.4909 60.0010 32.0000 1.9536 1.9558 404.9414 405.4989 0.0864 -1.0000 -1.0000 4028051 1594244406.30 151.4909 60.0010 32.0000 1.9535 1.9557 404.9357 405.4935 0.0864 -1.0000 -1.0000 4028114 1594244406.40 151.4874 60.0010 32.0000 1.9537 1.9559 404.9292 405.4877 0.0865 -1.0000 -1.0000 4028192 1594244406.50 151.4774 60.0010 32.0000 1.9546 1.9569 404.7196 405.2773 0.0864 -1.0000 -1.0000 4028254 1594244406.60 151.4774 60.0010 32.0000 1.9547 1.9569 404.7654 405.3226 0.0864 -1.0000 -1.0000 4028333 1594244406.70 151.4774 60.0010 32.0000 1.9537 1.9559 404.8093 405.3662 0.0863 -1.0000 -1.0000 4028817 1594244406.80 151.4774 60.0010 32.0000 1.9542 1.9564 404.9369 405.4941 0.0863 -1.0000 -1.0000 4028879 1594244406.90 151.4774 60.0010 32.0000 1.9536 1.9558 404.8845 405.4421 0.0865 -1.0000 -1.0000 4028942 1594244407.00 151.4774 60.0010 32.0000 1.9546 1.9568 404.8575 405.4153 0.0863 -1.0000 -1.0000 4029020 1594244407.10 151.5568 60.0010 32.0000 1.9547 1.9570 404.7088 405.2662 0.0864 -1.0000 -1.0000 4029082 1594244407.20 151.5568 60.0010 32.0000 1.9543 1.9565 404.8168 405.3742 0.0864 -1.0000 -1.0000 4029270 1594244407.30 151.5568 60.0010 32.0000 1.9546 1.9568 404.8763 405.4344 0.0865 -1.0000 -1.0000 4029332 1594244407.40 151.5568 60.0010 32.0000 1.9538 1.9560 404.9745 405.5312 0.0863 -1.0000 -1.0000 4029395 1594244407.50 151.5568 60.0010 32.0000 1.9543 1.9565 405.0020 405.5604 0.0864 -1.0000 -1.0000 4029473 1594244407.60 151.5163 60.0010 32.0000 1.9544 1.9567 404.8930 405.4507 0.0864 -1.0000 -1.0000 4029535 1594244407.70 151.5146 60.0010 32.0000 1.9542 1.9565 404.7808 405.3373 0.0862 -1.0000 -1.0000 4029770 1594244407.80 151.5146 60.0010 32.0000 1.9537 1.9559 404.8835 405.4409 0.0864 -1.0000 -1.0000 4029848 1594244407.90 151.5146 60.0010 32.0000 1.9537 1.9559 404.9953 405.5534 0.0865 -1.0000 -1.0000 4029910 1594244408.00 151.5146 60.0010 32.0000 1.9543 1.9565 404.9144 405.4711 0.0862 -1.0000 -1.0000 4029973 1594244408.10 151.5191 60.0010 32.0000 1.9545 1.9567 404.7124 405.2691 0.0863 -1.0000 -1.0000 4030051 1594244408.20 151.5363 60.0010 32.0000 1.9544 1.9566 404.6980 405.2553 0.0864 -1.0000 -1.0000 4030801 1594244408.30 151.5363 60.0010 32.0000 1.9542 1.9564 404.7467 405.3043 0.0864 -1.0000 -1.0000 4030863 1594244408.40 151.5363 60.0010 32.0000 1.9540 1.9562 405.0056 405.5638 0.0864 -1.0000 -1.0000 4030941 1594244408.50 151.5363 60.0010 32.0000 1.9542 1.9564 404.9327 405.4909 0.0865 -1.0000 -1.0000 4031004 1594244408.60 151.5363 60.0010 32.0000 1.9548 1.9570 404.8789 405.4366 0.0864 -1.0000 -1.0000 4031066 1594244408.70 151.5222 60.0010 32.0000 1.9542 1.9564 404.7731 405.3302 0.0863 -1.0000 -1.0000 4031129 1594244408.80 151.5222 60.0010 32.0000 1.9539 1.9561 404.9283 405.4850 0.0863 -1.0000 -1.0000 4031191 1594244408.90 151.5222 60.0010 32.0000 1.9533 1.9556 405.0109 405.5686 0.0864 -1.0000 -1.0000 4031285 1594244409.00 151.5222 60.0010 32.0000 1.9542 1.9564 404.9629 405.5204 0.0864 -1.0000 -1.0000 4031332 1594244409.10 151.5222 60.0010 32.0000 1.9551 1.9573 404.7939 405.3511 0.0864 -1.0000 -1.0000 4031410 1594244409.20 151.5222 60.0010 32.0000 1.9544 1.9566 404.7709 405.3282 0.0863 -1.0000 -1.0000 4031472 1594244409.30 151.5146 60.0010 32.0000 1.9541 1.9563 404.9175 405.4754 0.0864 -1.0000 -1.0000 4031535 1594244409.40 151.5146 60.0010 32.0000 1.9538 1.9560 404.9520 405.5091 0.0863 -1.0000 -1.0000 4031598 1594244409.50 151.5146 60.0010 32.0000 1.9543 1.9565 404.9462 405.5039 0.0864 -1.0000 -1.0000 4031691 1594244409.60 151.5146 60.0010 32.0000 1.9543 1.9565 404.7466 405.3036 0.0863 -1.0000 -1.0000 4031753 1594244409.70 151.5146 60.0010 32.0000 1.9546 1.9568 404.7567 405.3145 0.0864 -1.0000 -1.0000 4031816 1594244409.80 151.5146 60.0010 32.0000 1.9547 1.9570 404.7907 405.3484 0.0864 -1.0000 -1.0000 4031879 1594244409.90 151.4666 60.0008 32.0000 1.9545 1.9567 404.9452 405.5030 0.0864 -1.0000 -1.0000 4031941 1594244410.00 151.4666 60.0008 32.0000 1.9547 1.9569 404.9703 405.5279 0.0864 -1.0000 -1.0000 4032004 1594244410.10 151.4666 60.0008 32.0000 1.9543 1.9565 404.8531 405.4106 0.0864 -1.0000 -1.0000 4032082 1594244410.20 151.4666 60.0008 32.0000 1.9545 1.9567 404.6855 405.2426 0.0864 -1.0000 -1.0000 4032144 1594244410.30 151.4666 60.0008 32.0000 1.9547 1.9569 404.8224 405.3798 0.0864 -1.0000 -1.0000 4032628 1594244410.40 151.4666 60.0008 32.0000 1.9535 1.9557 404.9280 405.4855 0.0864 -1.0000 -1.0000 4032691 1594244410.50 151.4578 60.0008 32.0000 1.9544 1.9566 405.0863 405.6448 0.0865 -1.0000 -1.0000 4032753 1594244410.60 151.4578 60.0008 32.0000 1.9543 1.9565 404.8780 405.4366 0.0865 -1.0000 -1.0000 4032831 1594244410.70 151.4578 60.0008 32.0000 1.9547 1.9569 404.7463 405.3035 0.0863 -1.0000 -1.0000 4032894 1594244410.80 151.4578 60.0008 32.0000 1.9547 1.9569 404.7710 405.3289 0.0865 -1.0000 -1.0000 4032956 1594244410.90 151.4578 60.0008 32.0000 1.9548 1.9570 404.8581 405.4156 0.0864 -1.0000 -1.0000 4033034 1594244411.00 151.4836 60.0008 32.0000 1.9545 1.9567 404.9274 405.4851 0.0863 -1.0000 -1.0000 4033097 1594244411.10 151.5609 60.0008 32.0000 1.9553 1.9575 404.8661 405.4240 0.0865 -1.0000 -1.0000 4033159 1594244411.20 151.5609 60.0008 32.0000 1.9549 1.9571 404.7721 405.3298 0.0865 -1.0000 -1.0000 4033222 1594244411.30 151.5609 60.0008 32.0000 1.9551 1.9574 404.7484 405.3062 0.0864 -1.0000 -1.0000 4033300 1594244411.40 151.5609 60.0008 32.0000 1.9546 1.9568 404.8966 405.4540 0.0864 -1.0000 -1.0000 4033362 1594244411.50 151.5609 60.0008 32.0000 1.9543 1.9565 404.9428 405.5015 0.0864 -1.0000 -1.0000 4033441 1594244411.60 151.5609 60.0008 32.0000 1.9544 1.9566 404.9270 405.4846 0.0865 -1.0000 -1.0000 4033503 1594244411.70 151.6067 60.0008 32.0000 1.9551 1.9573 404.9000 405.4580 0.0864 -1.0000 -1.0000 4033566 1594244411.80 151.6067 60.0008 32.0000 1.9554 1.9576 404.8020 405.3590 0.0863 -1.0000 -1.0000 4034050 1594244411.90 151.6067 60.0008 32.0000 1.9547 1.9569 404.9840 405.5414 0.0864 -1.0000 -1.0000 4034113 1594244412.00 151.6067 60.0008 32.0000 1.9540 1.9562 405.0295 405.5863 0.0862 -1.0000 -1.0000 4034175 1594244412.10 151.6067 60.0008 32.0000 1.9545 1.9567 404.9620 405.5196 0.0863 -1.0000 -1.0000 4034238 1594244412.20 151.5684 60.0008 32.0000 1.9546 1.9568 404.7538 405.3101 0.0862 -1.0000 -1.0000 4034300 1594244412.30 151.5562 60.0008 32.0000 1.9544 1.9566 404.8144 405.3702 0.0861 -1.0000 -1.0000 4035034 1594244412.40 151.5562 60.0008 32.0000 1.9534 1.9556 405.0245 405.5825 0.0864 -1.0000 -1.0000 4035112 1594244412.50 151.5562 60.0008 32.0000 1.9534 1.9556 404.9663 405.5238 0.0864 -1.0000 -1.0000 4035175 1594244412.60 151.5562 60.0008 32.0000 1.9540 1.9562 404.8567 405.4150 0.0866 -1.0000 -1.0000 4035253 1594244412.70 151.5561 60.0008 32.0000 1.9547 1.9569 404.7566 405.3135 0.0863 -1.0000 -1.0000 4035315 1594244412.80 151.5559 60.0008 32.0000 1.9553 1.9576 404.7025 405.2596 0.0863 -1.0000 -1.0000 4035378 1594244412.90 151.5559 60.0008 32.0000 1.9536 1.9559 404.8862 405.4438 0.0865 -1.0000 -1.0000 4035440 1594244413.00 151.5559 60.0008 32.0000 1.9537 1.9560 405.0418 405.6004 0.0865 -1.0000 -1.0000 4035503 1594244413.10 151.5559 60.0008 32.0000 1.9536 1.9558 404.9630 405.5212 0.0865 -1.0000 -1.0000 4035565 1594244413.20 151.5559 60.0008 32.0000 1.9541 1.9563 404.8119 405.3694 0.0864 -1.0000 -1.0000 4035643 1594244413.30 151.5559 60.0008 32.0000 1.9543 1.9565 404.8197 405.3771 0.0864 -1.0000 -1.0000 4035706 1594244413.40 151.5060 60.0008 32.0000 1.9536 1.9558 404.9221 405.4799 0.0864 -1.0000 -1.0000 4035768 1594244413.50 151.4961 60.0008 32.0000 1.9537 1.9559 404.9396 405.4977 0.0865 -1.0000 -1.0000 4035846 1594244413.60 151.4961 60.0008 32.0000 1.9536 1.9559 404.9302 405.4878 0.0864 -1.0000 -1.0000 4035909 1594244413.70 151.4961 60.0008 32.0000 1.9540 1.9562 404.7488 405.3061 0.0863 -1.0000 -1.0000 4035971 1594244413.80 151.4961 60.0008 32.0000 1.9547 1.9569 404.7129 405.2690 0.0862 -1.0000 -1.0000 4036034 1594244413.90 151.4951 60.0008 32.0000 1.9545 1.9567 404.8156 405.3729 0.0864 -1.0000 -1.0000 4036097 1594244414.00 151.4844 60.0008 32.0000 1.9539 1.9561 404.9327 405.4907 0.0865 -1.0000 -1.0000 4036159 1594244414.10 151.4844 60.0008 32.0000 1.9537 1.9559 404.9960 405.5545 0.0865 -1.0000 -1.0000 4036237 1594244414.20 151.4844 60.0008 32.0000 1.9539 1.9562 404.8600 405.4184 0.0865 -1.0000 -1.0000 4036300 1594244414.30 151.4844 60.0008 32.0000 1.9542 1.9564 404.7547 405.3115 0.0863 -1.0000 -1.0000 4036362 1594244414.40 151.4844 60.0008 32.0000 1.9549 1.9571 404.9152 405.4732 0.0865 -1.0000 -1.0000 4036440 1594244414.50 151.4844 60.0008 32.0000 1.9543 1.9566 405.0462 405.6036 0.0862 -1.0000 -1.0000 4036503 1594244414.60 151.4844 60.0008 32.0000 1.9550 1.9572 404.9397 405.4974 0.0864 -1.0000 -1.0000 4036565 1594244414.70 151.4844 60.0008 32.0000 1.9543 1.9566 404.7834 405.3408 0.0863 -1.0000 -1.0000 4036627 1594244414.80 151.4844 60.0008 32.0000 1.9550 1.9572 404.7428 405.3002 0.0864 -1.0000 -1.0000 4036690 1594244414.90 151.4844 60.0008 32.0000 1.9543 1.9565 405.0633 405.6204 0.0863 -1.0000 -1.0000 4037346 1594244415.00 151.4779 60.0009 32.0000 1.9549 1.9571 405.0081 405.5652 0.0863 -1.0000 -1.0000 4037408 1594244415.10 151.4757 60.0009 32.0000 1.9552 1.9574 404.9853 405.5430 0.0864 -1.0000 -1.0000 4037471 1594244415.20 151.4757 60.0009 32.0000 1.9552 1.9575 404.8351 405.3915 0.0863 -1.0000 -1.0000 4037533 1594244415.30 151.4757 60.0009 32.0000 1.9551 1.9573 404.7596 405.3167 0.0863 -1.0000 -1.0000 4037612 1594244415.40 151.4757 60.0009 32.0000 1.9555 1.9577 404.8894 405.4464 0.0863 -1.0000 -1.0000 4037658 1594244415.50 151.4757 60.0009 32.0000 1.9550 1.9572 404.9150 405.4722 0.0864 -1.0000 -1.0000 4037737 1594244415.60 151.4757 60.0009 32.0000 1.9552 1.9574 404.8579 405.4155 0.0864 -1.0000 -1.0000 4037799 1594244415.70 151.4282 60.0009 32.0000 1.9542 1.9564 404.7474 405.3040 0.0863 -1.0000 -1.0000 4037861 1594244415.80 151.4282 60.0009 32.0000 1.9549 1.9571 404.7623 405.3191 0.0863 -1.0000 -1.0000 4037940 1594244415.90 151.4282 60.0009 32.0000 1.9541 1.9564 404.9296 405.4873 0.0864 -1.0000 -1.0000 4038314 1594244416.00 151.4282 60.0009 32.0000 1.9543 1.9565 404.9236 405.4814 0.0864 -1.0000 -1.0000 4038377 1594244416.10 151.4282 60.0009 32.0000 1.9543 1.9565 404.8228 405.3800 0.0863 -1.0000 -1.0000 4038455 1594244416.20 151.4932 60.0009 32.0000 1.9545 1.9568 404.8064 405.3637 0.0864 -1.0000 -1.0000 4038518 1594244416.30 151.5051 60.0009 32.0000 1.9537 1.9559 404.7928 405.3504 0.0863 -1.0000 -1.0000 4038596 1594244416.40 151.5051 60.0009 32.0000 1.9537 1.9559 404.9537 405.5107 0.0863 -1.0000 -1.0000 4038658 1594244416.50 151.5051 60.0009 32.0000 1.9536 1.9559 404.9981 405.5552 0.0863 -1.0000 -1.0000 4038721 1594244416.60 151.5051 60.0009 32.0000 1.9534 1.9556 404.9907 405.5482 0.0863 -1.0000 -1.0000 4038799 1594244416.70 151.5058 60.0009 32.0000 1.9540 1.9562 404.7872 405.3442 0.0863 -1.0000 -1.0000 4038861 1594244416.80 151.5120 60.0009 32.0000 1.9538 1.9560 404.6846 405.2416 0.0864 -1.0000 -1.0000 4038924 1594244416.90 151.5120 60.0009 32.0000 1.9539 1.9561 404.9004 405.4583 0.0864 -1.0000 -1.0000 4038986 1594244417.00 151.5120 60.0009 32.0000 1.9533 1.9555 404.9342 405.4921 0.0864 -1.0000 -1.0000 4039049 1594244417.10 151.5120 60.0009 32.0000 1.9543 1.9565 404.7674 405.3248 0.0864 -1.0000 -1.0000 4039111 1594244417.20 151.5120 60.0009 32.0000 1.9545 1.9567 404.7252 405.2832 0.0865 -1.0000 -1.0000 4039189 1594244417.30 151.5232 60.0009 32.0000 1.9537 1.9559 404.7268 405.2842 0.0863 -1.0000 -1.0000 4039252 1594244417.40 151.5232 60.0009 32.0000 1.9537 1.9559 404.9614 405.5196 0.0865 -1.0000 -1.0000 4039314 1594244417.50 151.5232 60.0009 32.0000 1.9540 1.9562 404.8154 405.3735 0.0864 -1.0000 -1.0000 4039392 1594244417.60 151.5232 60.0009 32.0000 1.9548 1.9570 404.7425 405.2998 0.0864 -1.0000 -1.0000 4039455 1594244417.70 151.5232 60.0009 32.0000 1.9542 1.9564 404.7203 405.2785 0.0865 -1.0000 -1.0000 4039517 1594244417.80 151.5232 60.0009 32.0000 1.9536 1.9558 404.8056 405.3627 0.0863 -1.0000 -1.0000 4039596 1594244417.90 151.5232 60.0009 32.0000 1.9538 1.9561 404.9398 405.4972 0.0864 -1.0000 -1.0000 4039658 1594244418.00 151.5232 60.0009 32.0000 1.9547 1.9569 404.7649 405.3227 0.0864 -1.0000 -1.0000 4040033 1594244418.10 151.5232 60.0009 32.0000 1.9548 1.9570 404.7474 405.3045 0.0864 -1.0000 -1.0000 4040111 1594244418.20 151.5232 60.0009 32.0000 1.9541 1.9563 404.7610 405.3191 0.0864 -1.0000 -1.0000 4040173 1594244418.30 151.5232 60.0009 32.0000 1.9538 1.9560 404.9559 405.5135 0.0864 -1.0000 -1.0000 4040236 1594244418.40 151.4639 60.0009 32.0000 1.9536 1.9558 404.9004 405.4587 0.0865 -1.0000 -1.0000 4040299 1594244418.50 151.4469 60.0009 32.0000 1.9544 1.9567 404.7319 405.2896 0.0865 -1.0000 -1.0000 4040658 1594244418.60 151.4469 60.0009 32.0000 1.9544 1.9566 404.7187 405.2774 0.0866 -1.0000 -1.0000 4040720 1594244418.70 151.4469 60.0009 32.0000 1.9536 1.9558 404.8355 405.3944 0.0866 -1.0000 -1.0000 4040798 1594244418.80 151.4469 60.0009 32.0000 1.9541 1.9563 404.9670 405.5257 0.0865 -1.0000 -1.0000 4040845 1594244418.90 151.4469 60.0009 32.0000 1.9544 1.9566 404.8773 405.4349 0.0863 -1.0000 -1.0000 4040923 1594244419.00 151.3704 60.0009 32.0000 1.9544 1.9566 404.8148 405.3722 0.0864 -1.0000 -1.0000 4041017 1594244419.10 151.3704 60.0009 32.0000 1.9538 1.9560 404.8320 405.3894 0.0864 -1.0000 -1.0000 4041079 1594244419.20 151.3704 60.0009 32.0000 1.9531 1.9553 404.9393 405.4977 0.0864 -1.0000 -1.0000 4041158 1594244419.30 151.3704 60.0009 32.0000 1.9538 1.9560 404.8775 405.4358 0.0865 -1.0000 -1.0000 4041220 1594244419.40 151.3704 60.0009 32.0000 1.9541 1.9563 404.8240 405.3815 0.0864 -1.0000 -1.0000 4041283 1594244419.50 151.4113 60.0008 32.0000 1.9544 1.9566 404.6912 405.2497 0.0865 -1.0000 -1.0000 4041579 1594244419.60 151.4304 60.0007 32.0000 1.9544 1.9566 404.6660 405.2226 0.0862 -1.0000 -1.0000 4041642 1594244419.70 151.4304 60.0007 32.0000 1.9542 1.9564 404.8439 405.4018 0.0864 -1.0000 -1.0000 4041704 1594244419.80 151.4304 60.0007 32.0000 1.9537 1.9559 404.9441 405.5016 0.0864 -1.0000 -1.0000 4041767 1594244419.90 151.4304 60.0007 32.0000 1.9540 1.9562 404.8922 405.4502 0.0864 -1.0000 -1.0000 4041830 1594244420.00 151.4304 60.0007 32.0000 1.9549 1.9571 404.7791 405.3361 0.0863 -1.0000 -1.0000 4042064 1594244420.10 151.4171 60.0007 32.0000 1.9545 1.9567 404.7983 405.3555 0.0864 -1.0000 -1.0000 4042126 1594244420.20 151.4171 60.0007 32.0000 1.9538 1.9560 404.9031 405.4609 0.0864 -1.0000 -1.0000 4042189 1594244420.30 151.4171 60.0007 32.0000 1.9537 1.9559 404.9481 405.5057 0.0864 -1.0000 -1.0000 4042251 1594244420.40 151.4171 60.0007 32.0000 1.9548 1.9570 404.8131 405.3704 0.0864 -1.0000 -1.0000 4042329 1594244420.50 151.4171 60.0007 32.0000 1.9546 1.9569 404.7210 405.2788 0.0865 -1.0000 -1.0000 4042517 1594244420.60 151.4285 60.0007 32.0000 1.9544 1.9566 404.7479 405.3048 0.0863 -1.0000 -1.0000 4042579 1594244420.70 151.4566 60.0007 32.0000 1.9543 1.9565 404.9271 405.4849 0.0864 -1.0000 -1.0000 4042642 1594244420.80 151.4566 60.0007 32.0000 1.9539 1.9561 404.9628 405.5207 0.0864 -1.0000 -1.0000 4042704 1594244420.90 151.4566 60.0007 32.0000 1.9538 1.9561 404.8940 405.4514 0.0863 -1.0000 -1.0000 4042782 1594244421.00 151.4566 60.0007 32.0000 1.9552 1.9574 404.8118 405.3689 0.0863 -1.0000 -1.0000 4043063 1594244421.10 151.4566 60.0007 32.0000 1.9545 1.9567 404.7804 405.3372 0.0863 -1.0000 -1.0000 4043126 1594244421.20 151.4412 60.0007 32.0000 1.9548 1.9570 404.8576 405.4140 0.0862 -1.0000 -1.0000 4043188 1594244421.30 151.4412 60.0007 32.0000 1.9538 1.9560 404.8596 405.4165 0.0864 -1.0000 -1.0000 4043251 1594244421.40 151.4412 60.0007 32.0000 1.9537 1.9559 404.8436 405.4017 0.0864 -1.0000 -1.0000 4043313 1594244421.50 151.4412 60.0007 32.0000 1.9547 1.9569 404.7658 405.3226 0.0863 -1.0000 -1.0000 4043391 1594244421.60 151.4412 60.0007 32.0000 1.9549 1.9571 404.6920 405.2496 0.0864 -1.0000 -1.0000 4043454 1594244421.70 151.4584 60.0007 32.0000 1.9535 1.9558 404.8427 405.4000 0.0864 -1.0000 -1.0000 4043516 1594244421.80 151.5007 60.0007 32.0000 1.9541 1.9563 404.9539 405.5117 0.0864 -1.0000 -1.0000 4043595 1594244421.90 151.5007 60.0007 32.0000 1.9542 1.9564 404.9813 405.5389 0.0864 -1.0000 -1.0000 4043641 1594244422.00 151.5007 60.0007 32.0000 1.9535 1.9557 404.8721 405.4292 0.0863 -1.0000 -1.0000 4043735 1594244422.10 151.5007 60.0007 32.0000 1.9542 1.9565 404.7222 405.2788 0.0863 -1.0000 -1.0000 4043876 1594244422.20 151.5007 60.0007 32.0000 1.9540 1.9562 404.7380 405.2955 0.0864 -1.0000 -1.0000 4043938 1594244422.30 151.5286 60.0007 32.0000 1.9535 1.9557 404.7311 405.2887 0.0864 -1.0000 -1.0000 4044001 1594244422.40 151.5286 60.0007 32.0000 1.9544 1.9566 404.8285 405.3861 0.0864 -1.0000 -1.0000 4044079 1594244422.50 151.5286 60.0007 32.0000 1.9542 1.9564 404.8573 405.4148 0.0864 -1.0000 -1.0000 4044141 1594244422.60 151.5286 60.0007 32.0000 1.9554 1.9576 404.7378 405.2948 0.0863 -1.0000 -1.0000 4044329 1594244422.70 151.5286 60.0007 32.0000 1.9540 1.9563 404.7257 405.2825 0.0863 -1.0000 -1.0000 4044376 1594244422.80 151.5189 60.0007 32.0000 1.9533 1.9555 404.8450 405.4025 0.0863 -1.0000 -1.0000 4044454 1594244422.90 151.5128 60.0007 32.0000 1.9533 1.9555 404.9282 405.4857 0.0864 -1.0000 -1.0000 4044516 1594244423.00 151.5128 60.0007 32.0000 1.9538 1.9560 404.8755 405.4336 0.0865 -1.0000 -1.0000 4044579 1594244423.10 151.5128 60.0007 32.0000 1.9543 1.9565 404.8065 405.3645 0.0865 -1.0000 -1.0000 4044813 1594244423.20 151.5128 60.0007 32.0000 1.9549 1.9571 404.7127 405.2710 0.0865 -1.0000 -1.0000 4044891 1594244423.30 151.5128 60.0007 32.0000 1.9543 1.9565 404.7370 405.2936 0.0863 -1.0000 -1.0000 4044953 1594244423.40 151.4503 60.0007 32.0000 1.9537 1.9559 404.7837 405.3411 0.0864 -1.0000 -1.0000 4045016 1594244423.50 151.4503 60.0007 32.0000 1.9531 1.9553 404.7742 405.3321 0.0865 -1.0000 -1.0000 4045094 1594244423.60 151.4503 60.0007 32.0000 1.9541 1.9563 404.7605 405.3197 0.0867 -1.0000 -1.0000 4045313 1594244423.70 151.4503 60.0007 32.0000 1.9550 1.9572 404.7387 405.2957 0.0864 -1.0000 -1.0000 4045375 1594244423.80 151.4503 60.0007 32.0000 1.9546 1.9569 404.6769 405.2346 0.0864 -1.0000 -1.0000 4045453 1594244423.90 151.3876 60.0007 32.0000 1.9535 1.9557 404.8203 405.3780 0.0864 -1.0000 -1.0000 4045500 1594244424.00 151.3876 60.0007 32.0000 1.9528 1.9550 404.9046 405.4628 0.0865 -1.0000 -1.0000 4045578 1594244424.10 151.3876 60.0007 32.0000 1.9536 1.9559 404.8731 405.4315 0.0865 -1.0000 -1.0000 4046063 1594244424.20 151.3876 60.0007 32.0000 1.9548 1.9570 404.6788 405.2362 0.0863 -1.0000 -1.0000 4046125 1594244424.30 151.3876 60.0007 32.0000 1.9539 1.9561 404.7912 405.3480 0.0863 -1.0000 -1.0000 4046188 1594244424.40 151.3876 60.0007 32.0000 1.9531 1.9553 404.8066 405.3640 0.0864 -1.0000 -1.0000 4046266 1594244424.50 151.4429 60.0007 32.0000 1.9538 1.9560 404.8943 405.4525 0.0865 -1.0000 -1.0000 4046328 1594244424.60 151.4429 60.0007 32.0000 1.9545 1.9567 404.8859 405.4441 0.0865 -1.0000 -1.0000 4046391 1594244424.70 151.4429 60.0007 32.0000 1.9551 1.9573 404.6871 405.2454 0.0865 -1.0000 -1.0000 4046578 1594244424.80 151.4429 60.0007 32.0000 1.9547 1.9569 404.8496 405.4070 0.0863 -1.0000 -1.0000 4046641 1594244424.90 151.4429 60.0007 32.0000 1.9540 1.9563 404.8825 405.4406 0.0865 -1.0000 -1.0000 4046703 1594244425.00 151.3980 60.0000 32.0000 1.9542 1.9564 404.8487 405.4063 0.0864 -1.0000 -1.0000 4046766 1594244425.10 151.3887 59.9999 32.0000 1.9541 1.9563 404.7884 405.3465 0.0865 -1.0000 -1.0000 4046828 1594244425.20 151.3887 59.9999 32.0000 1.9551 1.9573 404.6628 405.2202 0.0864 -1.0000 -1.0000 4047078 1594244425.30 151.3887 59.9999 32.0000 1.9549 1.9572 404.7291 405.2860 0.0864 -1.0000 -1.0000 4047140 1594244425.40 151.3887 59.9999 32.0000 1.9531 1.9553 404.8304 405.3874 0.0863 -1.0000 -1.0000 4047187 1594244425.50 151.3887 59.9999 32.0000 1.9537 1.9559 404.9420 405.5007 0.0865 -1.0000 -1.0000 4047265 1594244425.60 151.4214 59.9999 32.0000 1.9536 1.9558 404.9297 405.4865 0.0862 -1.0000 -1.0000 4047328 1594244425.70 151.4214 59.9999 32.0000 1.9540 1.9562 404.8520 405.4086 0.0863 -1.0000 -1.0000 4047906 1594244425.80 151.4214 59.9999 32.0000 1.9543 1.9566 404.7407 405.2980 0.0864 -1.0000 -1.0000 4047984 1594244425.90 151.4214 59.9999 32.0000 1.9539 1.9561 404.9419 405.4998 0.0864 -1.0000 -1.0000 4048047 1594244426.00 151.4214 59.9999 32.0000 1.9541 1.9564 405.0020 405.5590 0.0862 -1.0000 -1.0000 4048109 1594244426.10 151.4141 59.9999 32.0000 1.9540 1.9562 404.9542 405.5120 0.0865 -1.0000 -1.0000 4048187 1594244426.20 151.4141 59.9999 32.0000 1.9547 1.9569 404.7683 405.3266 0.0865 -1.0000 -1.0000 4048250 1594244426.30 151.4141 59.9999 32.0000 1.9546 1.9568 404.7351 405.2927 0.0864 -1.0000 -1.0000 4048312 1594244426.40 151.4141 59.9999 32.0000 1.9538 1.9560 404.8170 405.3738 0.0863 -1.0000 -1.0000 4048375 1594244426.50 151.4141 59.9999 32.0000 1.9539 1.9561 405.0102 405.5678 0.0864 -1.0000 -1.0000 4048437 1594244426.60 151.4141 59.9999 32.0000 1.9547 1.9570 404.8294 405.3878 0.0866 -1.0000 -1.0000 4048515 1594244426.70 151.4408 59.9999 32.0000 1.9545 1.9567 404.6940 405.2511 0.0863 -1.0000 -1.0000 4048796 1594244426.80 151.4408 59.9999 32.0000 1.9538 1.9560 404.7017 405.2592 0.0864 -1.0000 -1.0000 4048859 1594244426.90 151.4408 59.9999 32.0000 1.9531 1.9553 404.8186 405.3768 0.0865 -1.0000 -1.0000 4048937 1594244427.00 151.4408 59.9999 32.0000 1.9542 1.9564 404.7869 405.3445 0.0864 -1.0000 -1.0000 4048999 1594244427.10 151.4408 59.9999 32.0000 1.9551 1.9573 404.6195 405.1771 0.0865 -1.0000 -1.0000 4049062 1594244427.20 151.5590 59.9999 32.0000 1.9544 1.9566 404.8431 405.4009 0.0864 -1.0000 -1.0000 4049296 1594244427.30 151.5590 59.9999 32.0000 1.9529 1.9551 404.9579 405.5161 0.0864 -1.0000 -1.0000 4049359 1594244427.40 151.5590 59.9999 32.0000 1.9531 1.9553 404.8834 405.4412 0.0864 -1.0000 -1.0000 4049421 1594244427.50 151.5590 59.9999 32.0000 1.9541 1.9564 404.7821 405.3404 0.0864 -1.0000 -1.0000 4049499 1594244427.60 151.5590 59.9999 32.0000 1.9544 1.9566 404.6854 405.2420 0.0863 -1.0000 -1.0000 4049562 1594244427.70 151.5590 59.9999 32.0000 1.9529 1.9551 404.8362 405.3939 0.0864 -1.0000 -1.0000 4049781 1594244427.80 151.5590 59.9999 32.0000 1.9532 1.9554 405.0200 405.5774 0.0863 -1.0000 -1.0000 4049859 1594244427.90 151.5590 59.9999 32.0000 1.9534 1.9556 404.9072 405.4643 0.0864 -1.0000 -1.0000 4049921 1594244428.00 151.5590 59.9999 32.0000 1.9540 1.9562 404.8671 405.4245 0.0863 -1.0000 -1.0000 4049984 1594244428.10 151.5590 59.9999 32.0000 1.9541 1.9564 404.7634 405.3208 0.0864 -1.0000 -1.0000 4050062 1594244428.20 151.5590 59.9999 32.0000 1.9538 1.9560 404.8599 405.4171 0.0864 -1.0000 -1.0000 4050124 1594244428.30 151.5162 59.9999 32.0000 1.9533 1.9555 404.9233 405.4819 0.0865 -1.0000 -1.0000 4050296 1594244428.40 151.4990 59.9999 32.0000 1.9539 1.9561 404.9976 405.5562 0.0865 -1.0000 -1.0000 4050374 1594244428.50 151.4990 59.9999 32.0000 1.9550 1.9572 404.6420 405.2002 0.0865 -1.0000 -1.0000 4050437 1594244428.60 151.4990 59.9999 32.0000 1.9537 1.9559 404.7247 405.2814 0.0863 -1.0000 -1.0000 4050499 1594244428.70 151.4990 59.9999 32.0000 1.9536 1.9558 404.8323 405.3903 0.0865 -1.0000 -1.0000 4050562 1594244428.80 151.4991 59.9999 32.0000 1.9541 1.9563 404.8955 405.4534 0.0864 -1.0000 -1.0000 4050640 1594244428.90 151.5022 59.9999 32.0000 1.9548 1.9570 404.8274 405.3844 0.0863 -1.0000 -1.0000 4050718 1594244429.00 151.5022 59.9999 32.0000 1.9549 1.9571 404.7562 405.3135 0.0864 -1.0000 -1.0000 4050780 1594244429.10 151.5022 59.9999 32.0000 1.9548 1.9570 404.7362 405.2932 0.0864 -1.0000 -1.0000 4050843 1594244429.20 151.5022 59.9999 32.0000 1.9546 1.9568 404.8504 405.4078 0.0863 -1.0000 -1.0000 4050905 1594244429.30 151.5022 59.9999 32.0000 1.9541 1.9563 404.9700 405.5282 0.0865 -1.0000 -1.0000 4051030 1594244429.40 151.4593 59.9999 32.0000 1.9549 1.9572 404.8743 405.4325 0.0865 -1.0000 -1.0000 4051093 1594244429.50 151.4593 59.9999 32.0000 1.9550 1.9572 404.7853 405.3429 0.0864 -1.0000 -1.0000 4051171 1594244429.60 151.4593 59.9999 32.0000 1.9544 1.9566 404.6863 405.2435 0.0864 -1.0000 -1.0000 4051233 1594244429.70 151.4593 59.9999 32.0000 1.9545 1.9567 404.8686 405.4258 0.0864 -1.0000 -1.0000 4051296 1594244429.80 151.4593 59.9999 32.0000 1.9535 1.9558 404.8794 405.4366 0.0863 -1.0000 -1.0000 4051577 1594244429.90 151.4398 60.0000 32.0000 1.9543 1.9565 404.9291 405.4863 0.0864 -1.0000 -1.0000 4051639 1594244430.00 151.4142 60.0001 32.0000 1.9547 1.9569 404.8033 405.3623 0.0866 -1.0000 -1.0000 4051702 1594244430.10 151.4142 60.0001 32.0000 1.9556 1.9578 404.7448 405.3028 0.0865 -1.0000 -1.0000 4051780 1594244430.20 151.4142 60.0001 32.0000 1.9550 1.9572 404.7176 405.2752 0.0864 -1.0000 -1.0000 4051842 1594244430.30 151.4142 60.0001 32.0000 1.9551 1.9573 404.8420 405.3999 0.0864 -1.0000 -1.0000 4052061 1594244430.40 151.4142 60.0001 32.0000 1.9536 1.9558 404.9189 405.4765 0.0863 -1.0000 -1.0000 4052139 1594244430.50 151.4142 60.0001 32.0000 1.9545 1.9567 404.8283 405.3860 0.0865 -1.0000 -1.0000 4052202 1594244430.60 151.4391 60.0001 32.0000 1.9548 1.9570 404.6707 405.2284 0.0865 -1.0000 -1.0000 4052280 1594244430.70 151.4391 60.0001 32.0000 1.9547 1.9570 404.8615 405.4193 0.0864 -1.0000 -1.0000 4052342 1594244430.80 151.4391 60.0001 32.0000 1.9550 1.9572 404.8548 405.4121 0.0864 -1.0000 -1.0000 4052827 1594244430.90 151.4391 60.0001 32.0000 1.9545 1.9567 405.0704 405.6280 0.0864 -1.0000 -1.0000 4052889 1594244431.00 151.4391 60.0001 32.0000 1.9543 1.9565 405.0129 405.5705 0.0863 -1.0000 -1.0000 4052952 1594244431.10 151.5207 60.0001 32.0000 1.9549 1.9571 404.8337 405.3921 0.0866 -1.0000 -1.0000 4053014 1594244431.20 151.5772 60.0001 32.0000 1.9556 1.9578 404.6763 405.2332 0.0864 -1.0000 -1.0000 4053092 1594244431.30 151.5772 60.0001 32.0000 1.9543 1.9565 404.7608 405.3187 0.0865 -1.0000 -1.0000 4053311 1594244431.40 151.5772 60.0001 32.0000 1.9544 1.9566 404.8349 405.3929 0.0864 -1.0000 -1.0000 4053373 1594244431.50 151.5772 60.0001 32.0000 1.9549 1.9571 404.9138 405.4705 0.0864 -1.0000 -1.0000 4053451 1594244431.60 151.5772 60.0001 32.0000 1.9555 1.9577 404.8533 405.4110 0.0863 -1.0000 -1.0000 4053514 1594244431.70 151.6095 60.0001 32.0000 1.9553 1.9575 404.7955 405.3532 0.0864 -1.0000 -1.0000 4053577 1594244431.80 151.6095 60.0001 32.0000 1.9542 1.9564 404.7477 405.3043 0.0863 -1.0000 -1.0000 4054373 1594244431.90 151.6095 60.0001 32.0000 1.9550 1.9572 404.9454 405.5025 0.0863 -1.0000 -1.0000 4054436 1594244432.00 151.6095 60.0001 32.0000 1.9545 1.9567 404.9888 405.5458 0.0863 -1.0000 -1.0000 4054498 1594244432.10 151.6095 60.0001 32.0000 1.9551 1.9573 404.8696 405.4266 0.0864 -1.0000 -1.0000 4054576 1594244432.20 151.5739 60.0001 32.0000 1.9549 1.9571 404.8504 405.4082 0.0863 -1.0000 -1.0000 4054639 1594244432.30 151.5452 60.0001 32.0000 1.9547 1.9569 404.8592 405.4167 0.0864 -1.0000 -1.0000 4054764 1594244432.40 151.5452 60.0001 32.0000 1.9542 1.9564 404.8726 405.4290 0.0863 -1.0000 -1.0000 4054842 1594244432.50 151.5452 60.0001 32.0000 1.9529 1.9552 404.9344 405.4918 0.0864 -1.0000 -1.0000 4054904 1594244432.60 151.5452 60.0001 32.0000 1.9546 1.9568 404.8226 405.3803 0.0865 -1.0000 -1.0000 4054982 1594244432.70 151.5452 60.0001 32.0000 1.9542 1.9565 404.7548 405.3127 0.0864 -1.0000 -1.0000 4055045 1594244432.80 151.5286 60.0001 32.0000 1.9539 1.9561 404.8606 405.4170 0.0862 -1.0000 -1.0000 4055107 1594244432.90 151.5286 60.0001 32.0000 1.9544 1.9566 404.9581 405.5148 0.0863 -1.0000 -1.0000 4055186 1594244433.00 151.5286 60.0001 32.0000 1.9539 1.9561 404.9699 405.5276 0.0864 -1.0000 -1.0000 4055248 1594244433.10 151.5286 60.0001 32.0000 1.9547 1.9569 404.7471 405.3036 0.0864 -1.0000 -1.0000 4055310 1594244433.20 151.5286 60.0001 32.0000 1.9548 1.9570 404.7119 405.2708 0.0867 -1.0000 -1.0000 4055373 1594244433.30 151.5286 60.0001 32.0000 1.9541 1.9563 404.6617 405.2196 0.0864 -1.0000 -1.0000 4055435 1594244433.40 151.5346 60.0001 32.0000 1.9532 1.9554 404.8129 405.3701 0.0864 -1.0000 -1.0000 4055498 1594244433.50 151.5346 60.0001 32.0000 1.9537 1.9559 404.9462 405.5039 0.0864 -1.0000 -1.0000 4055576 1594244433.60 151.5346 60.0001 32.0000 1.9543 1.9565 404.9733 405.5319 0.0865 -1.0000 -1.0000 4055638 1594244433.70 151.5346 60.0001 32.0000 1.9544 1.9566 404.8638 405.4217 0.0865 -1.0000 -1.0000 4055701 1594244433.80 151.5346 60.0001 32.0000 1.9547 1.9570 404.8167 405.3738 0.0862 -1.0000 -1.0000 4055779 1594244433.90 151.4632 60.0001 32.0000 1.9544 1.9566 404.9507 405.5080 0.0863 -1.0000 -1.0000 4055842 1594244434.00 151.4543 60.0001 32.0000 1.9534 1.9556 404.9121 405.4696 0.0864 -1.0000 -1.0000 4055904 1594244434.10 151.4543 60.0001 32.0000 1.9544 1.9566 404.8989 405.4557 0.0862 -1.0000 -1.0000 4055982 1594244434.20 151.4543 60.0001 32.0000 1.9551 1.9573 404.8187 405.3754 0.0863 -1.0000 -1.0000 4056045 1594244434.30 151.4543 60.0001 32.0000 1.9542 1.9564 404.7631 405.3209 0.0864 -1.0000 -1.0000 4056107 1594244434.40 151.4527 60.0001 32.0000 1.9535 1.9557 404.7596 405.3166 0.0863 -1.0000 -1.0000 4056279 1594244434.50 151.4253 60.0001 32.0000 1.9538 1.9560 404.8963 405.4538 0.0863 -1.0000 -1.0000 4056341 1594244434.60 151.4253 60.0001 32.0000 1.9540 1.9562 404.9642 405.5214 0.0864 -1.0000 -1.0000 4056420 1594244434.70 151.4253 60.0001 32.0000 1.9544 1.9566 404.9303 405.4885 0.0865 -1.0000 -1.0000 4056482 1594244434.80 151.4253 60.0001 32.0000 1.9541 1.9563 404.7411 405.2981 0.0863 -1.0000 -1.0000 4056545 1594244434.90 151.4253 60.0001 32.0000 1.9534 1.9556 404.8512 405.4085 0.0863 -1.0000 -1.0000 4057044 1594244435.00 151.4556 60.0005 32.0000 1.9537 1.9560 404.9234 405.4812 0.0864 -1.0000 -1.0000 4057107 1594244435.10 151.4631 60.0006 32.0000 1.9542 1.9564 404.8862 405.4457 0.0866 -1.0000 -1.0000 4057169 1594244435.20 151.4631 60.0006 32.0000 1.9545 1.9567 404.8727 405.4307 0.0864 -1.0000 -1.0000 4057247 1594244435.30 151.4631 60.0006 32.0000 1.9546 1.9568 404.7736 405.3314 0.0865 -1.0000 -1.0000 4057310 1594244435.40 151.4631 60.0006 32.0000 1.9549 1.9571 404.7571 405.3146 0.0864 -1.0000 -1.0000 4057544 1594244435.50 151.4631 60.0006 32.0000 1.9551 1.9573 404.7840 405.3416 0.0864 -1.0000 -1.0000 4057622 1594244435.60 151.4961 60.0006 32.0000 1.9533 1.9555 405.0112 405.5688 0.0864 -1.0000 -1.0000 4057685 1594244435.70 151.4961 60.0006 32.0000 1.9540 1.9563 404.9463 405.5038 0.0864 -1.0000 -1.0000 4057747 1594244435.80 151.4961 60.0006 32.0000 1.9548 1.9570 404.9439 405.5016 0.0864 -1.0000 -1.0000 4057826 1594244435.90 151.4961 60.0006 32.0000 1.9549 1.9572 404.8095 405.3664 0.0862 -1.0000 -1.0000 4057888 1594244436.00 151.4961 60.0006 32.0000 1.9544 1.9567 405.0003 405.5570 0.0862 -1.0000 -1.0000 4057950 1594244436.10 151.5063 60.0006 32.0000 1.9539 1.9561 405.0175 405.5750 0.0864 -1.0000 -1.0000 4058013 1594244436.20 151.5343 60.0006 32.0000 1.9543 1.9565 404.9157 405.4745 0.0866 -1.0000 -1.0000 4058091 1594244436.30 151.5343 60.0006 32.0000 1.9550 1.9573 404.8247 405.3825 0.0864 -1.0000 -1.0000 4058154 1594244436.40 151.5343 60.0006 32.0000 1.9543 1.9565 404.8549 405.4125 0.0864 -1.0000 -1.0000 4058216 1594244436.50 151.5343 60.0006 32.0000 1.9548 1.9570 404.9984 405.5563 0.0864 -1.0000 -1.0000 4058294 1594244436.60 151.5343 60.0006 32.0000 1.9545 1.9568 405.0012 405.5585 0.0863 -1.0000 -1.0000 4058372 1594244436.70 151.5430 60.0006 32.0000 1.9539 1.9561 405.0502 405.6075 0.0863 -1.0000 -1.0000 4058435 1594244436.80 151.5430 60.0006 32.0000 1.9542 1.9564 405.0116 405.5681 0.0862 -1.0000 -1.0000 4058497 1594244436.90 151.5430 60.0006 32.0000 1.9545 1.9567 404.8492 405.4068 0.0864 -1.0000 -1.0000 4058575 1594244437.00 151.5430 60.0006 32.0000 1.9548 1.9570 404.8326 405.3900 0.0863 -1.0000 -1.0000 4058841 1594244437.10 151.5430 60.0006 32.0000 1.9553 1.9575 404.9170 405.4741 0.0863 -1.0000 -1.0000 4058903 1594244437.20 151.5368 60.0006 32.0000 1.9541 1.9563 405.0378 405.5946 0.0862 -1.0000 -1.0000 4058981 1594244437.30 151.5302 60.0006 32.0000 1.9541 1.9563 404.9363 405.4939 0.0864 -1.0000 -1.0000 4059044 1594244437.40 151.5302 60.0006 32.0000 1.9542 1.9565 404.7583 405.3161 0.0864 -1.0000 -1.0000 4059106 1594244437.50 151.5302 60.0006 32.0000 1.9543 1.9565 404.7444 405.3020 0.0864 -1.0000 -1.0000 4059825 1594244437.60 151.5302 60.0006 32.0000 1.9538 1.9560 404.8765 405.4337 0.0864 -1.0000 -1.0000 4059888 1594244437.70 151.5302 60.0006 32.0000 1.9534 1.9557 404.9679 405.5254 0.0863 -1.0000 -1.0000 4059950 1594244437.80 151.4572 60.0006 32.0000 1.9533 1.9555 404.9993 405.5576 0.0865 -1.0000 -1.0000 4100028 1594244437.90 151.4572 60.0006 32.0000 1.9541 1.9563 404.8751 405.4331 0.0865 -1.0000 -1.0000 4100091 1594244438.00 151.4572 60.0006 32.0000 1.9541 1.9563 404.7048 405.2628 0.0864 -1.0000 -1.0000 4100153 1594244438.10 151.4572 60.0006 32.0000 1.9541 1.9563 404.7287 405.2849 0.0862 -1.0000 -1.0000 4100216 1594244438.20 151.4572 60.0006 32.0000 1.9534 1.9556 404.9498 405.5078 0.0864 -1.0000 -1.0000 4100278 1594244438.30 151.4566 60.0006 32.0000 1.9536 1.9559 405.0136 405.5717 0.0864 -1.0000 -1.0000 4100340 1594244438.40 151.4566 60.0006 32.0000 1.9540 1.9562 404.7821 405.3401 0.0865 -1.0000 -1.0000 4100419 1594244438.50 151.4566 60.0006 32.0000 1.9541 1.9563 404.7850 405.3416 0.0863 -1.0000 -1.0000 4100794 1594244438.60 151.4566 60.0006 32.0000 1.9540 1.9562 404.8578 405.4159 0.0865 -1.0000 -1.0000 4100872 1594244438.70 151.4566 60.0006 32.0000 1.9541 1.9563 405.0000 405.5583 0.0865 -1.0000 -1.0000 4100934 1594244438.80 151.4566 60.0006 32.0000 1.9540 1.9562 405.1071 405.6647 0.0863 -1.0000 -1.0000 4101012 1594244438.90 151.4265 60.0006 32.0000 1.9541 1.9563 404.9152 405.4728 0.0864 -1.0000 -1.0000 4101090 1594244439.00 151.4050 60.0006 32.0000 1.9546 1.9568 404.7604 405.3183 0.0865 -1.0000 -1.0000 4101309 1594244439.10 151.4050 60.0006 32.0000 1.9550 1.9572 404.7283 405.2877 0.0866 -1.0000 -1.0000 4101372 1594244439.20 151.4050 60.0006 32.0000 1.9547 1.9569 404.8660 405.4230 0.0863 -1.0000 -1.0000 4101450 1594244439.30 151.4050 60.0006 32.0000 1.9547 1.9569 404.9090 405.4661 0.0863 -1.0000 -1.0000 4101512 1594244439.40 151.4050 60.0006 32.0000 1.9550 1.9572 404.8255 405.3832 0.0864 -1.0000 -1.0000 4101591 1594244439.50 151.4050 60.0006 32.0000 1.9557 1.9579 404.7963 405.3542 0.0864 -1.0000 -1.0000 4101653 1594244439.60 151.4252 60.0008 32.0000 1.9546 1.9568 404.7712 405.3284 0.0864 -1.0000 -1.0000 4101715 1594244439.70 151.4252 60.0008 32.0000 1.9543 1.9565 404.8956 405.4543 0.0865 -1.0000 -1.0000 4101778 1594244439.80 151.4252 60.0008 32.0000 1.9540 1.9562 404.9706 405.5283 0.0864 -1.0000 -1.0000 4101856 1594244439.90 151.4252 60.0008 32.0000 1.9542 1.9565 404.9060 405.4637 0.0864 -1.0000 -1.0000 4101919 1594244440.00 151.4252 60.0008 32.0000 1.9548 1.9570 404.8627 405.4202 0.0865 -1.0000 -1.0000 4101981 1594244440.10 151.4252 60.0008 32.0000 1.9554 1.9576 404.8693 405.4278 0.0865 -1.0000 -1.0000 4102059 1594244440.20 151.4410 60.0008 32.0000 1.9542 1.9564 404.8653 405.4230 0.0864 -1.0000 -1.0000 4102106 1594244440.30 151.4653 60.0008 32.0000 1.9539 1.9562 404.9067 405.4651 0.0866 -1.0000 -1.0000 4102184 1594244440.40 151.4653 60.0008 32.0000 1.9537 1.9559 404.9958 405.5542 0.0864 -1.0000 -1.0000 4102246 1594244440.50 151.4653 60.0008 32.0000 1.9545 1.9567 404.8670 405.4244 0.0863 -1.0000 -1.0000 4102309 1594244440.60 151.4653 60.0008 32.0000 1.9555 1.9577 404.7959 405.3526 0.0863 -1.0000 -1.0000 4102387 1594244440.70 151.4653 60.0008 32.0000 1.9545 1.9567 404.9163 405.4737 0.0864 -1.0000 -1.0000 4102449 1594244440.80 151.5701 60.0008 32.0000 1.9546 1.9568 404.9579 405.5153 0.0863 -1.0000 -1.0000 4102512 1594244440.90 151.5701 60.0008 32.0000 1.9547 1.9569 404.9053 405.4624 0.0863 -1.0000 -1.0000 4102574 1594244441.00 151.5701 60.0008 32.0000 1.9545 1.9567 404.7421 405.2995 0.0865 -1.0000 -1.0000 4102637 1594244441.10 151.5701 60.0008 32.0000 1.9552 1.9574 404.6983 405.2557 0.0863 -1.0000 -1.0000 4102715 1594244441.20 151.5701 60.0008 32.0000 1.9546 1.9568 404.8388 405.3951 0.0862 -1.0000 -1.0000 4102777 1594244441.30 151.5838 60.0008 32.0000 1.9539 1.9561 405.0488 405.6066 0.0864 -1.0000 -1.0000 4102840 1594244441.40 151.5932 60.0008 32.0000 1.9538 1.9560 404.9419 405.4998 0.0864 -1.0000 -1.0000 4102902 1594244441.50 151.5932 60.0008 32.0000 1.9546 1.9568 404.8256 405.3825 0.0863 -1.0000 -1.0000 4102981 1594244441.60 151.5932 60.0008 32.0000 1.9556 1.9578 404.8213 405.3784 0.0864 -1.0000 -1.0000 4103309 1594244441.70 151.5932 60.0008 32.0000 1.9536 1.9558 404.9614 405.5196 0.0865 -1.0000 -1.0000 4103371 1594244441.80 151.5932 60.0008 32.0000 1.9540 1.9562 404.9758 405.5327 0.0862 -1.0000 -1.0000 4103449 1594244441.90 151.6065 60.0008 32.0000 1.9545 1.9567 404.8844 405.4419 0.0865 -1.0000 -1.0000 4103512 1594244442.00 151.6065 60.0008 32.0000 1.9550 1.9572 404.7759 405.3340 0.0864 -1.0000 -1.0000 4103558 1594244442.10 151.6065 60.0008 32.0000 1.9550 1.9572 404.8430 405.4003 0.0864 -1.0000 -1.0000 4103809 1594244442.20 151.6065 60.0008 32.0000 1.9547 1.9569 405.0303 405.5882 0.0864 -1.0000 -1.0000 4103871 1594244442.30 151.6065 60.0008 32.0000 1.9538 1.9560 404.9699 405.5266 0.0862 -1.0000 -1.0000 4103934 1594244442.40 151.5843 60.0008 32.0000 1.9538 1.9561 404.8235 405.3809 0.0864 -1.0000 -1.0000 4103996 1594244442.50 151.5797 60.0008 32.0000 1.9556 1.9578 404.7139 405.2704 0.0862 -1.0000 -1.0000 4104058 1594244442.60 151.5797 60.0008 32.0000 1.9553 1.9575 404.7594 405.3155 0.0862 -1.0000 -1.0000 4104558 1594244442.70 151.5797 60.0008 32.0000 1.9542 1.9564 404.8351 405.3922 0.0863 -1.0000 -1.0000 4104621 1594244442.80 151.5797 60.0008 32.0000 1.9544 1.9567 404.9010 405.4586 0.0864 -1.0000 -1.0000 4104699 1594244442.90 151.5750 60.0008 32.0000 1.9551 1.9573 404.7983 405.3555 0.0863 -1.0000 -1.0000 4104761 1594244443.00 151.5478 60.0008 32.0000 1.9552 1.9575 404.7082 405.2648 0.0863 -1.0000 -1.0000 4104824 1594244443.10 151.5478 60.0008 32.0000 1.9546 1.9568 404.8500 405.4070 0.0863 -1.0000 -1.0000 4104886 1594244443.20 151.5478 60.0008 32.0000 1.9538 1.9561 405.0070 405.5654 0.0864 -1.0000 -1.0000 4104964 1594244443.30 151.5478 60.0008 32.0000 1.9543 1.9565 404.9346 405.4922 0.0864 -1.0000 -1.0000 4105027 1594244443.40 151.5478 60.0008 32.0000 1.9543 1.9565 404.8743 405.4310 0.0862 -1.0000 -1.0000 4105089 1594244443.50 151.4500 60.0008 32.0000 1.9547 1.9569 404.7294 405.2856 0.0863 -1.0000 -1.0000 4105167 1594244443.60 151.4500 60.0008 32.0000 1.9545 1.9567 404.8066 405.3652 0.0866 -1.0000 -1.0000 4105339 1594244443.70 151.4500 60.0008 32.0000 1.9539 1.9561 404.8798 405.4382 0.0865 -1.0000 -1.0000 4105402 1594244443.80 151.4500 60.0008 32.0000 1.9538 1.9560 404.9328 405.4900 0.0864 -1.0000 -1.0000 4105464 1594244443.90 151.4500 60.0008 32.0000 1.9547 1.9569 404.8757 405.4330 0.0863 -1.0000 -1.0000 4105527 1594244444.00 151.4480 60.0008 32.0000 1.9546 1.9568 404.7435 405.3005 0.0864 -1.0000 -1.0000 4105590 1594244444.10 151.4420 60.0008 32.0000 1.9539 1.9562 404.8259 405.3827 0.0863 -1.0000 -1.0000 4105668 1594244444.20 151.4420 60.0008 32.0000 1.9530 1.9552 404.9391 405.4966 0.0863 -1.0000 -1.0000 4105793 1594244444.30 151.4420 60.0008 32.0000 1.9555 1.9577 404.7763 405.3339 0.0865 -1.0000 -1.0000 4105855 1594244444.40 151.4420 60.0008 32.0000 1.9552 1.9574 404.7349 405.2918 0.0863 -1.0000 -1.0000 4105933 1594244444.50 151.4420 60.0008 32.0000 1.9556 1.9578 404.8003 405.3575 0.0863 -1.0000 -1.0000 4105996 1594244444.60 151.4163 60.0007 32.0000 1.9544 1.9566 404.8110 405.3689 0.0865 -1.0000 -1.0000 4106074 1594244444.70 151.4163 60.0007 32.0000 1.9537 1.9560 404.9475 405.5045 0.0863 -1.0000 -1.0000 4106339 1594244444.80 151.4163 60.0007 32.0000 1.9547 1.9569 404.9469 405.5047 0.0864 -1.0000 -1.0000 4106402 1594244444.90 151.4163 60.0007 32.0000 1.9545 1.9567 404.8016 405.3598 0.0865 -1.0000 -1.0000 4106480 1594244445.00 151.4163 60.0007 32.0000 1.9552 1.9574 404.7754 405.3333 0.0865 -1.0000 -1.0000 4106542 1594244445.10 151.4526 60.0007 32.0000 1.9538 1.9560 405.0168 405.5752 0.0866 -1.0000 -1.0000 4106605 1594244445.20 151.4582 60.0007 32.0000 1.9546 1.9568 404.9634 405.5219 0.0864 -1.0000 -1.0000 4106839 1594244445.30 151.4582 60.0007 32.0000 1.9540 1.9562 404.8987 405.4565 0.0865 -1.0000 -1.0000 4106917 1594244445.40 151.4582 60.0007 32.0000 1.9546 1.9568 404.6500 405.2085 0.0865 -1.0000 -1.0000 4106964 1594244445.50 151.4582 60.0007 32.0000 1.9538 1.9560 404.7828 405.3407 0.0864 -1.0000 -1.0000 4107042 1594244445.60 151.4562 60.0007 32.0000 1.9538 1.9561 404.8373 405.3953 0.0865 -1.0000 -1.0000 4107105 1594244445.70 151.4280 60.0007 32.0000 1.9538 1.9560 404.8848 405.4434 0.0865 -1.0000 -1.0000 4107605 1594244445.80 151.4280 60.0007 32.0000 1.9543 1.9565 404.8277 405.3848 0.0863 -1.0000 -1.0000 4107698 1594244445.90 151.4280 60.0007 32.0000 1.9539 1.9561 404.7331 405.2907 0.0864 -1.0000 -1.0000 4107761 1594244446.00 151.4280 60.0007 32.0000 1.9536 1.9558 404.7084 405.2660 0.0863 -1.0000 -1.0000 4107808 1594244446.10 151.4280 60.0007 32.0000 1.9540 1.9562 404.7579 405.3151 0.0864 -1.0000 -1.0000 4107886 1594244446.20 151.4721 60.0007 32.0000 1.9541 1.9564 404.8300 405.3881 0.0865 -1.0000 -1.0000 4108823 1594244446.30 151.4721 60.0007 32.0000 1.9546 1.9568 404.8021 405.3589 0.0863 -1.0000 -1.0000 4108885 1594244446.40 151.4721 60.0007 32.0000 1.9540 1.9562 404.6504 405.2074 0.0864 -1.0000 -1.0000 4108963 1594244446.50 151.4721 60.0007 32.0000 1.9534 1.9556 404.7052 405.2638 0.0866 -1.0000 -1.0000 4109026 1594244446.60 151.4721 60.0007 32.0000 1.9529 1.9551 404.9314 405.4897 0.0865 -1.0000 -1.0000 4109104 1594244446.70 151.5052 60.0007 32.0000 1.9535 1.9558 404.8542 405.4121 0.0864 -1.0000 -1.0000 4109167 1594244446.80 151.5207 60.0007 32.0000 1.9541 1.9563 404.7784 405.3365 0.0865 -1.0000 -1.0000 4109229 1594244446.90 151.5207 60.0007 32.0000 1.9541 1.9563 404.7132 405.2697 0.0863 -1.0000 -1.0000 4109307 1594244447.00 151.5207 60.0007 32.0000 1.9539 1.9561 404.7558 405.3133 0.0863 -1.0000 -1.0000 4109370 1594244447.10 151.5207 60.0007 32.0000 1.9536 1.9558 404.9094 405.4673 0.0865 -1.0000 -1.0000 4109432 1594244447.20 151.5207 60.0007 32.0000 1.9536 1.9558 405.0073 405.5656 0.0864 -1.0000 -1.0000 4109495 1594244447.30 151.3930 60.0007 32.0000 1.9534 1.9556 404.8446 405.4022 0.0865 -1.0000 -1.0000 4109557 1594244447.40 151.3930 60.0007 32.0000 1.9541 1.9563 404.6717 405.2294 0.0864 -1.0000 -1.0000 4109620 1594244447.50 151.3930 60.0007 32.0000 1.9538 1.9560 404.7685 405.3270 0.0866 -1.0000 -1.0000 4109698 1594244447.60 151.3930 60.0007 32.0000 1.9536 1.9558 404.8156 405.3737 0.0864 -1.0000 -1.0000 4109760 1594244447.70 151.3930 60.0007 32.0000 1.9542 1.9564 404.8354 405.3930 0.0865 -1.0000 -1.0000 4109823 1594244447.80 151.4150 60.0007 32.0000 1.9547 1.9570 404.7416 405.2997 0.0865 -1.0000 -1.0000 4109901 1594244447.90 151.4663 60.0007 32.0000 1.9551 1.9573 404.7125 405.2708 0.0865 -1.0000 -1.0000 4109963 1594244448.00 151.4663 60.0007 32.0000 1.9544 1.9566 404.8241 405.3824 0.0865 -1.0000 -1.0000 4110026 1594244448.10 151.4663 60.0007 32.0000 1.9537 1.9559 404.8909 405.4488 0.0864 -1.0000 -1.0000 4110104 1594244448.20 151.4663 60.0007 32.0000 1.9545 1.9567 404.9145 405.4733 0.0865 -1.0000 -1.0000 4110167 1594244448.30 151.4663 60.0007 32.0000 1.9549 1.9571 404.7879 405.3457 0.0864 -1.0000 -1.0000 4110229 1594244448.40 151.4663 60.0007 32.0000 1.9547 1.9569 404.6957 405.2530 0.0864 -1.0000 -1.0000 4110292 1594244448.50 151.4663 60.0007 32.0000 1.9544 1.9566 404.9560 405.5137 0.0864 -1.0000 -1.0000 4110354 1594244448.60 151.4663 60.0007 32.0000 1.9537 1.9560 404.9415 405.4988 0.0863 -1.0000 -1.0000 4110432 1594244448.70 151.4663 60.0007 32.0000 1.9546 1.9568 404.8862 405.4439 0.0864 -1.0000 -1.0000 4110495 1594244448.80 151.4663 60.0007 32.0000 1.9550 1.9572 404.6656 405.2237 0.0865 -1.0000 -1.0000 4110572 1594244448.90 151.4292 60.0007 32.0000 1.9546 1.9568 404.6816 405.2385 0.0863 -1.0000 -1.0000 4110651 1594244449.00 151.4227 60.0007 32.0000 1.9548 1.9570 404.7384 405.2953 0.0863 -1.0000 -1.0000 4110713 1594244449.10 151.4227 60.0007 32.0000 1.9540 1.9563 404.8889 405.4454 0.0863 -1.0000 -1.0000 4110776 1594244449.20 151.4227 60.0007 32.0000 1.9539 1.9561 404.9225 405.4801 0.0863 -1.0000 -1.0000 4110854 1594244449.30 151.4227 60.0007 32.0000 1.9541 1.9563 404.8099 405.3677 0.0865 -1.0000 -1.0000 4111338 1594244449.40 151.4227 60.0007 32.0000 1.9548 1.9570 404.7400 405.2968 0.0863 -1.0000 -1.0000 4111400 1594244449.50 151.4227 60.0007 32.0000 1.9551 1.9573 404.6820 405.2397 0.0864 -1.0000 -1.0000 4111479 1594244449.60 151.4775 60.0004 32.0000 1.9553 1.9575 404.8339 405.3910 0.0863 -1.0000 -1.0000 4111541 1594244449.70 151.4775 60.0004 32.0000 1.9549 1.9572 405.0494 405.6074 0.0864 -1.0000 -1.0000 4111603 1594244449.80 151.4775 60.0004 32.0000 1.9547 1.9569 404.8573 405.4139 0.0862 -1.0000 -1.0000 4112056 1594244449.90 151.4775 60.0004 32.0000 1.9551 1.9573 404.6998 405.2569 0.0864 -1.0000 -1.0000 4112119 1594244450.00 151.4775 60.0004 32.0000 1.9543 1.9565 404.7979 405.3553 0.0864 -1.0000 -1.0000 4112182 1594244450.10 151.4775 60.0004 32.0000 1.9541 1.9563 404.9337 405.4914 0.0863 -1.0000 -1.0000 4112260 1594244450.20 151.4976 60.0004 32.0000 1.9540 1.9563 404.8962 405.4535 0.0864 -1.0000 -1.0000 4112322 1594244450.30 151.5067 60.0004 32.0000 1.9544 1.9566 404.8585 405.4163 0.0864 -1.0000 -1.0000 4112385 1594244450.40 151.5067 60.0004 32.0000 1.9542 1.9564 404.7853 405.3416 0.0862 -1.0000 -1.0000 4112463 1594244450.50 151.5067 60.0004 32.0000 1.9545 1.9567 404.8800 405.4364 0.0861 -1.0000 -1.0000 4112525 1594244450.60 151.5067 60.0004 32.0000 1.9547 1.9569 404.9515 405.5084 0.0863 -1.0000 -1.0000 4112588 1594244450.70 151.5067 60.0004 32.0000 1.9542 1.9564 404.9674 405.5251 0.0863 -1.0000 -1.0000 4112650 1594244450.80 151.5652 60.0004 32.0000 1.9538 1.9560 404.7321 405.2887 0.0863 -1.0000 -1.0000 4112791 1594244450.90 151.5652 60.0004 32.0000 1.9545 1.9567 404.6936 405.2507 0.0863 -1.0000 -1.0000 4112853 1594244451.00 151.5652 60.0004 32.0000 1.9541 1.9563 404.7793 405.3355 0.0863 -1.0000 -1.0000 4112916 1594244451.10 151.5652 60.0004 32.0000 1.9546 1.9568 404.9410 405.4988 0.0864 -1.0000 -1.0000 4112978 1594244451.20 151.5652 60.0004 32.0000 1.9547 1.9569 404.9586 405.5165 0.0864 -1.0000 -1.0000 4113056 1594244451.30 151.5866 60.0004 32.0000 1.9553 1.9575 404.8633 405.4201 0.0863 -1.0000 -1.0000 4113291 1594244451.40 151.5876 60.0004 32.0000 1.9552 1.9574 404.7136 405.2701 0.0863 -1.0000 -1.0000 4113353 1594244451.50 151.5876 60.0004 32.0000 1.9549 1.9572 404.8014 405.3587 0.0864 -1.0000 -1.0000 4113431 1594244451.60 151.5876 60.0004 32.0000 1.9542 1.9564 404.9440 405.5009 0.0863 -1.0000 -1.0000 4113494 1594244451.70 151.5876 60.0004 32.0000 1.9540 1.9562 404.9895 405.5474 0.0864 -1.0000 -1.0000 4113556 1594244451.80 151.5876 60.0004 32.0000 1.9551 1.9573 404.9219 405.4798 0.0864 -1.0000 -1.0000 4114291 1594244451.90 151.5143 60.0004 32.0000 1.9544 1.9567 404.6592 405.2162 0.0863 -1.0000 -1.0000 4114369 1594244452.00 151.5143 60.0004 32.0000 1.9541 1.9563 404.9260 405.4830 0.0863 -1.0000 -1.0000 4114431 1594244452.10 151.5143 60.0004 32.0000 1.9534 1.9556 404.9077 405.4653 0.0864 -1.0000 -1.0000 4114494 1594244452.20 151.5143 60.0004 32.0000 1.9545 1.9567 404.9166 405.4745 0.0864 -1.0000 -1.0000 4114556 1594244452.30 151.5143 60.0004 32.0000 1.9544 1.9566 404.6573 405.2140 0.0864 -1.0000 -1.0000 4114618 1594244452.40 151.5312 60.0004 32.0000 1.9551 1.9573 404.7708 405.3289 0.0865 -1.0000 -1.0000 4114759 1594244452.50 151.5389 60.0004 32.0000 1.9545 1.9567 404.7843 405.3419 0.0864 -1.0000 -1.0000 4114822 1594244452.60 151.5389 60.0004 32.0000 1.9536 1.9558 404.9105 405.4686 0.0864 -1.0000 -1.0000 4114900 1594244452.70 151.5389 60.0004 32.0000 1.9540 1.9562 404.9499 405.5074 0.0864 -1.0000 -1.0000 4114962 1594244452.80 151.5389 60.0004 32.0000 1.9545 1.9567 404.8432 405.4010 0.0864 -1.0000 -1.0000 4115025 1594244452.90 151.5389 60.0004 32.0000 1.9542 1.9565 404.7411 405.2991 0.0865 -1.0000 -1.0000 4115103 1594244453.00 151.4211 60.0004 32.0000 1.9542 1.9564 404.7828 405.3410 0.0865 -1.0000 -1.0000 4115165 1594244453.10 151.4211 60.0004 32.0000 1.9534 1.9557 404.9097 405.4677 0.0864 -1.0000 -1.0000 4115228 1594244453.20 151.4211 60.0004 32.0000 1.9535 1.9557 404.9032 405.4610 0.0864 -1.0000 -1.0000 4115290 1594244453.30 151.4211 60.0004 32.0000 1.9538 1.9561 404.8334 405.3913 0.0864 -1.0000 -1.0000 4115353 1594244453.40 151.4211 60.0004 32.0000 1.9543 1.9565 404.7525 405.3103 0.0864 -1.0000 -1.0000 4115852 1594244453.50 151.4208 60.0004 32.0000 1.9540 1.9562 404.7308 405.2886 0.0865 -1.0000 -1.0000 4115915 1594244453.60 151.3760 60.0004 32.0000 1.9541 1.9563 404.8974 405.4565 0.0865 -1.0000 -1.0000 4115978 1594244453.70 151.3760 60.0004 32.0000 1.9537 1.9559 404.9141 405.4720 0.0864 -1.0000 -1.0000 4116040 1594244453.80 151.3760 60.0004 32.0000 1.9550 1.9572 404.7038 405.2609 0.0864 -1.0000 -1.0000 4116118 1594244453.90 151.3760 60.0004 32.0000 1.9543 1.9565 404.6996 405.2581 0.0866 -1.0000 -1.0000 4116181 1594244454.00 151.3760 60.0004 32.0000 1.9547 1.9570 404.7438 405.3022 0.0866 -1.0000 -1.0000 4116243 1594244454.10 151.3913 60.0004 32.0000 1.9542 1.9564 404.8363 405.3936 0.0864 -1.0000 -1.0000 4116321 1594244454.20 151.4288 60.0004 32.0000 1.9546 1.9569 404.8134 405.3718 0.0865 -1.0000 -1.0000 4116384 1594244454.30 151.4288 60.0004 32.0000 1.9545 1.9567 404.6897 405.2475 0.0864 -1.0000 -1.0000 4116446 1594244454.40 151.4288 60.0004 32.0000 1.9543 1.9565 404.7244 405.2807 0.0862 -1.0000 -1.0000 4116509 1594244454.50 151.4288 60.0004 32.0000 1.9542 1.9564 404.7994 405.3558 0.0863 -1.0000 -1.0000 4116571 1594244454.60 151.4288 60.0004 32.0000 1.9540 1.9563 405.0197 405.5777 0.0864 -1.0000 -1.0000 4116649 1594244454.70 151.4288 60.0004 32.0000 1.9543 1.9566 404.9803 405.5386 0.0865 -1.0000 -1.0000 4116712 1594244454.80 151.4950 60.0008 32.0000 1.9543 1.9565 404.8932 405.4516 0.0865 -1.0000 -1.0000 4116774 1594244454.90 151.4950 60.0008 32.0000 1.9546 1.9569 404.7846 405.3425 0.0864 -1.0000 -1.0000 4117055 1594244455.00 151.4950 60.0008 32.0000 1.9546 1.9568 404.8073 405.3651 0.0864 -1.0000 -1.0000 4117118 1594244455.10 151.4950 60.0008 32.0000 1.9543 1.9565 404.8429 405.4006 0.0864 -1.0000 -1.0000 4117180 1594244455.20 151.4950 60.0008 32.0000 1.9544 1.9566 404.9631 405.5202 0.0863 -1.0000 -1.0000 4117258 1594244455.30 151.4950 60.0008 32.0000 1.9544 1.9566 404.9402 405.4976 0.0863 -1.0000 -1.0000 4117321 1594244455.40 151.5786 60.0008 32.0000 1.9548 1.9570 404.7483 405.3050 0.0863 -1.0000 -1.0000 4117555 1594244455.50 151.5786 60.0008 32.0000 1.9541 1.9563 404.7840 405.3409 0.0862 -1.0000 -1.0000 4117634 1594244455.60 151.5786 60.0008 32.0000 1.9539 1.9562 404.9636 405.5204 0.0863 -1.0000 -1.0000 4117696 1594244455.70 151.5786 60.0008 32.0000 1.9541 1.9563 404.9369 405.4955 0.0864 -1.0000 -1.0000 4117758 1594244455.80 151.5786 60.0008 32.0000 1.9546 1.9569 404.7829 405.3402 0.0864 -1.0000 -1.0000 4117821 1594244455.90 151.5676 60.0008 32.0000 1.9548 1.9570 404.6808 405.2386 0.0865 -1.0000 -1.0000 4117899 1594244456.00 151.5403 60.0008 32.0000 1.9537 1.9559 404.7717 405.3300 0.0865 -1.0000 -1.0000 4118227 1594244456.10 151.5403 60.0008 32.0000 1.9537 1.9559 404.9530 405.5114 0.0865 -1.0000 -1.0000 4118305 1594244456.20 151.5403 60.0008 32.0000 1.9534 1.9557 404.9614 405.5187 0.0863 -1.0000 -1.0000 4118368 1594244456.30 151.5403 60.0008 32.0000 1.9542 1.9564 404.9515 405.5083 0.0862 -1.0000 -1.0000 4118430 1594244456.40 151.5403 60.0008 32.0000 1.9544 1.9566 404.8238 405.3805 0.0863 -1.0000 -1.0000 4118508 1594244456.50 151.5540 60.0008 32.0000 1.9535 1.9557 404.8542 405.4116 0.0864 -1.0000 -1.0000 4118555 1594244456.60 151.5702 60.0008 32.0000 1.9537 1.9559 404.9744 405.5330 0.0865 -1.0000 -1.0000 4118633 1594244456.70 151.5702 60.0008 32.0000 1.9539 1.9561 405.0209 405.5787 0.0864 -1.0000 -1.0000 4118696 1594244456.80 151.5702 60.0008 32.0000 1.9554 1.9576 404.8926 405.4509 0.0865 -1.0000 -1.0000 4118758 1594244456.90 151.5702 60.0008 32.0000 1.9559 1.9581 404.8054 405.3645 0.0866 -1.0000 -1.0000 4118836 1594244457.00 151.5702 60.0008 32.0000 1.9551 1.9573 404.7245 405.2824 0.0865 -1.0000 -1.0000 4118899 1594244457.10 151.5702 60.0008 32.0000 1.9539 1.9561 404.8473 405.4045 0.0863 -1.0000 -1.0000 4118961 1594244457.20 151.4454 60.0008 32.0000 1.9538 1.9560 404.9944 405.5519 0.0864 -1.0000 -1.0000 4119024 1594244457.30 151.4454 60.0008 32.0000 1.9531 1.9553 404.9178 405.4760 0.0864 -1.0000 -1.0000 4119086 1594244457.40 151.4454 60.0008 32.0000 1.9541 1.9563 404.8210 405.3793 0.0865 -1.0000 -1.0000 4119149 1594244457.50 151.4454 60.0008 32.0000 1.9543 1.9565 404.7303 405.2877 0.0864 -1.0000 -1.0000 4119555 1594244457.60 151.4454 60.0008 32.0000 1.9528 1.9550 404.9534 405.5112 0.0864 -1.0000 -1.0000 4119617 1594244457.70 151.4575 60.0008 32.0000 1.9535 1.9557 404.9869 405.5442 0.0863 -1.0000 -1.0000 4119680 1594244457.80 151.4575 60.0008 32.0000 1.9543 1.9565 404.8584 405.4167 0.0865 -1.0000 -1.0000 4119758 1594244457.90 151.4575 60.0008 32.0000 1.9543 1.9565 404.7572 405.3152 0.0864 -1.0000 -1.0000 4119821 1594244458.00 151.4575 60.0008 32.0000 1.9548 1.9570 404.6960 405.2527 0.0862 -1.0000 -1.0000 4120055 1594244458.10 151.4575 60.0008 32.0000 1.9539 1.9561 404.8637 405.4198 0.0862 -1.0000 -1.0000 4120117 1594244458.20 151.4575 60.0008 32.0000 1.9536 1.9558 404.9578 405.5159 0.0864 -1.0000 -1.0000 4120180 1594244458.30 151.4741 60.0008 32.0000 1.9539 1.9561 404.9715 405.5289 0.0863 -1.0000 -1.0000 4120242 1594244458.40 151.4741 60.0008 32.0000 1.9543 1.9565 404.8384 405.3959 0.0864 -1.0000 -1.0000 4120320 1594244458.50 151.4741 60.0008 32.0000 1.9557 1.9579 404.6983 405.2558 0.0865 -1.0000 -1.0000 4120554 1594244458.60 151.4741 60.0008 32.0000 1.9550 1.9573 404.7497 405.3070 0.0863 -1.0000 -1.0000 4120633 1594244458.70 151.4741 60.0008 32.0000 1.9546 1.9568 405.0175 405.5762 0.0866 -1.0000 -1.0000 4120695 1594244458.80 151.4741 60.0008 32.0000 1.9547 1.9569 404.9166 405.4749 0.0865 -1.0000 -1.0000 4120758 1594244458.90 151.3889 60.0008 32.0000 1.9545 1.9567 404.8514 405.4091 0.0864 -1.0000 -1.0000 4120836 1594244459.00 151.3889 60.0008 32.0000 1.9543 1.9565 404.7537 405.3108 0.0863 -1.0000 -1.0000 4120898 1594244459.10 151.3889 60.0008 32.0000 1.9547 1.9569 404.8692 405.4260 0.0863 -1.0000 -1.0000 4120961 1594244459.20 151.3889 60.0008 32.0000 1.9540 1.9562 404.9475 405.5054 0.0864 -1.0000 -1.0000 4121023 1594244459.30 151.3889 60.0008 32.0000 1.9538 1.9560 405.0056 405.5637 0.0864 -1.0000 -1.0000 4121086 1594244459.40 151.4271 60.0008 32.0000 1.9538 1.9560 404.9369 405.4946 0.0864 -1.0000 -1.0000 4121148 1594244459.50 151.4547 60.0008 32.0000 1.9550 1.9572 404.7276 405.2858 0.0865 -1.0000 -1.0000 4121226 1594244459.60 151.4547 60.0008 32.0000 1.9547 1.9569 404.8020 405.3602 0.0865 -1.0000 -1.0000 4121570 1594244459.70 151.4547 60.0008 32.0000 1.9552 1.9574 404.8842 405.4415 0.0863 -1.0000 -1.0000 4121633 1594244459.80 151.4547 60.0008 32.0000 1.9543 1.9565 404.9510 405.5087 0.0864 -1.0000 -1.0000 4121711 1594244459.90 151.4547 60.0008 32.0000 1.9545 1.9567 404.9116 405.4691 0.0863 -1.0000 -1.0000 4121773 1594244460.00 151.4317 59.9999 32.0000 1.9544 1.9566 404.7512 405.3086 0.0864 -1.0000 -1.0000 4121835 1594244460.10 151.4317 59.9999 32.0000 1.9549 1.9571 404.8636 405.4217 0.0865 -1.0000 -1.0000 4122335 1594244460.20 151.4317 59.9999 32.0000 1.9543 1.9565 404.9016 405.4595 0.0864 -1.0000 -1.0000 4122398 1594244460.30 151.4317 59.9999 32.0000 1.9536 1.9558 405.0338 405.5917 0.0864 -1.0000 -1.0000 4122461 1594244460.40 151.4317 59.9999 32.0000 1.9537 1.9559 404.9371 405.4952 0.0865 -1.0000 -1.0000 4122538 1594244460.50 151.4444 59.9999 32.0000 1.9543 1.9565 404.8451 405.4035 0.0865 -1.0000 -1.0000 4122601 1594244460.60 151.5313 59.9999 32.0000 1.9545 1.9567 404.8276 405.3849 0.0863 -1.0000 -1.0000 4122663 1594244460.70 151.5313 59.9999 32.0000 1.9543 1.9565 404.9854 405.5428 0.0865 -1.0000 -1.0000 4122726 1594244460.80 151.5313 59.9999 32.0000 1.9541 1.9563 405.0277 405.5856 0.0864 -1.0000 -1.0000 4122788 1594244460.90 151.5313 59.9999 32.0000 1.9536 1.9558 405.0432 405.6004 0.0864 -1.0000 -1.0000 4122866 1594244461.00 151.5313 59.9999 32.0000 1.9548 1.9570 404.7547 405.3133 0.0865 -1.0000 -1.0000 4122929 1594244461.10 151.5354 59.9999 32.0000 1.9548 1.9570 404.8713 405.4286 0.0863 -1.0000 -1.0000 4123070 1594244461.20 151.5379 59.9999 32.0000 1.9549 1.9571 404.9281 405.4840 0.0862 -1.0000 -1.0000 4123132 1594244461.30 151.5379 59.9999 32.0000 1.9544 1.9566 405.0322 405.5902 0.0865 -1.0000 -1.0000 4123195 1594244461.40 151.5379 59.9999 32.0000 1.9538 1.9560 405.0571 405.6152 0.0864 -1.0000 -1.0000 4123257 1594244461.50 151.5379 59.9999 32.0000 1.9543 1.9565 404.9800 405.5375 0.0863 -1.0000 -1.0000 4123335 1594244461.60 151.5379 59.9999 32.0000 1.9551 1.9573 404.7931 405.3509 0.0865 -1.0000 -1.0000 4123554 1594244461.70 151.5713 59.9999 32.0000 1.9542 1.9564 404.7994 405.3573 0.0864 -1.0000 -1.0000 4123616 1594244461.80 151.5713 59.9999 32.0000 1.9548 1.9570 404.9570 405.5136 0.0862 -1.0000 -1.0000 4123695 1594244461.90 151.5713 59.9999 32.0000 1.9537 1.9559 405.0443 405.6017 0.0864 -1.0000 -1.0000 4123757 1594244462.00 151.5713 59.9999 32.0000 1.9534 1.9556 405.0549 405.6138 0.0865 -1.0000 -1.0000 4123820 1594244462.10 151.5713 59.9999 32.0000 1.9541 1.9563 404.8412 405.3986 0.0864 -1.0000 -1.0000 4123898 1594244462.20 151.5504 59.9999 32.0000 1.9548 1.9570 404.7500 405.3075 0.0864 -1.0000 -1.0000 4123960 1594244462.30 151.5177 59.9999 32.0000 1.9543 1.9565 404.8055 405.3625 0.0863 -1.0000 -1.0000 4124022 1594244462.40 151.5177 59.9999 32.0000 1.9530 1.9553 404.8685 405.4256 0.0863 -1.0000 -1.0000 4124101 1594244462.50 151.5177 59.9999 32.0000 1.9535 1.9557 405.0280 405.5848 0.0863 -1.0000 -1.0000 4124163 1594244462.60 151.5177 59.9999 32.0000 1.9548 1.9570 404.8912 405.4487 0.0864 -1.0000 -1.0000 4124710 1594244462.70 151.5177 59.9999 32.0000 1.9548 1.9570 404.8494 405.4071 0.0864 -1.0000 -1.0000 4124757 1594244462.80 151.5472 59.9999 32.0000 1.9546 1.9568 404.8023 405.3594 0.0863 -1.0000 -1.0000 4124835 1594244462.90 151.5472 59.9999 32.0000 1.9549 1.9571 404.9469 405.5045 0.0864 -1.0000 -1.0000 4124897 1594244463.00 151.5472 59.9999 32.0000 1.9538 1.9560 405.0939 405.6517 0.0863 -1.0000 -1.0000 4124960 1594244463.10 151.5472 59.9999 32.0000 1.9540 1.9562 405.0009 405.5579 0.0862 -1.0000 -1.0000 4125022 1594244463.20 151.5472 59.9999 32.0000 1.9549 1.9571 404.8273 405.3838 0.0862 -1.0000 -1.0000 4125132 1594244463.30 151.5472 59.9999 32.0000 1.9552 1.9575 404.7456 405.3028 0.0864 -1.0000 -1.0000 4125194 1594244463.40 151.4626 59.9999 32.0000 1.9538 1.9561 404.8790 405.4372 0.0864 -1.0000 -1.0000 4125256 1594244463.50 151.4626 59.9999 32.0000 1.9538 1.9560 405.0077 405.5642 0.0862 -1.0000 -1.0000 4125335 1594244463.60 151.4626 59.9999 32.0000 1.9540 1.9562 404.9829 405.5397 0.0863 -1.0000 -1.0000 4125382 1594244463.70 151.4626 59.9999 32.0000 1.9543 1.9566 404.8667 405.4245 0.0864 -1.0000 -1.0000 4125569 1594244463.80 151.4626 59.9999 32.0000 1.9547 1.9569 404.7689 405.3254 0.0863 -1.0000 -1.0000 4125632 1594244463.90 151.4707 59.9999 32.0000 1.9545 1.9567 404.7928 405.3507 0.0865 -1.0000 -1.0000 4125694 1594244464.00 151.4782 59.9999 32.0000 1.9542 1.9564 404.9158 405.4740 0.0865 -1.0000 -1.0000 4125756 1594244464.10 151.4782 59.9999 32.0000 1.9546 1.9569 404.9441 405.5025 0.0865 -1.0000 -1.0000 4125835 1594244464.20 151.4782 59.9999 32.0000 1.9542 1.9564 405.0485 405.6058 0.0864 -1.0000 -1.0000 4126584 1594244464.30 151.4782 59.9999 32.0000 1.9547 1.9569 404.9086 405.4663 0.0864 -1.0000 -1.0000 4126647 1594244464.40 151.4782 59.9999 32.0000 1.9549 1.9571 404.7784 405.3355 0.0864 -1.0000 -1.0000 4126725 1594244464.50 151.4818 59.9999 32.0000 1.9547 1.9570 404.8337 405.3919 0.0864 -1.0000 -1.0000 4126787 1594244464.60 151.4818 59.9999 32.0000 1.9542 1.9564 404.8982 405.4554 0.0863 -1.0000 -1.0000 4126865 1594244464.70 151.4818 59.9999 32.0000 1.9545 1.9567 404.9636 405.5214 0.0864 -1.0000 -1.0000 4126928 1594244464.80 151.4818 59.9999 32.0000 1.9554 1.9576 404.9311 405.4889 0.0865 -1.0000 -1.0000 4126991 1594244464.90 151.4818 59.9999 32.0000 1.9546 1.9569 404.8348 405.3926 0.0864 -1.0000 -1.0000 4127053 1594244465.00 151.4532 59.9995 32.0000 1.9546 1.9568 404.7731 405.3308 0.0864 -1.0000 -1.0000 4127115 1594244465.10 151.4450 59.9994 32.0000 1.9543 1.9566 404.8373 405.3950 0.0864 -1.0000 -1.0000 4127178 1594244465.20 151.4450 59.9994 32.0000 1.9545 1.9567 405.0013 405.5597 0.0865 -1.0000 -1.0000 4127287 1594244465.30 151.4450 59.9994 32.0000 1.9546 1.9568 405.0403 405.5983 0.0864 -1.0000 -1.0000 4127350 1594244465.40 151.4450 59.9994 32.0000 1.9547 1.9569 404.8375 405.3947 0.0864 -1.0000 -1.0000 4127412 1594244465.50 151.4450 59.9994 32.0000 1.9542 1.9564 404.9102 405.4682 0.0865 -1.0000 -1.0000 4127490 1594244465.60 151.4450 59.9994 32.0000 1.9536 1.9558 405.0174 405.5757 0.0864 -1.0000 -1.0000 4127553 1594244465.70 151.4480 59.9994 32.0000 1.9544 1.9566 404.9380 405.4964 0.0865 -1.0000 -1.0000 4127631 1594244465.80 151.4480 59.9994 32.0000 1.9550 1.9573 404.8278 405.3854 0.0865 -1.0000 -1.0000 4127694 1594244465.90 151.4480 59.9994 32.0000 1.9541 1.9563 404.7891 405.3469 0.0864 -1.0000 -1.0000 4127756 1594244466.00 151.4480 59.9994 32.0000 1.9534 1.9557 404.8557 405.4134 0.0865 -1.0000 -1.0000 4127819 1594244466.10 151.4480 59.9994 32.0000 1.9532 1.9554 404.9115 405.4707 0.0866 -1.0000 -1.0000 4127897 1594244466.20 151.4480 59.9994 32.0000 1.9532 1.9554 404.8945 405.4532 0.0865 -1.0000 -1.0000 4127959 1594244466.30 151.3947 59.9994 32.0000 1.9545 1.9567 404.7793 405.3365 0.0864 -1.0000 -1.0000 4128131 1594244466.40 151.3947 59.9994 32.0000 1.9545 1.9567 404.6432 405.2017 0.0865 -1.0000 -1.0000 4128209 1594244466.50 151.3947 59.9994 32.0000 1.9534 1.9556 404.9026 405.4607 0.0864 -1.0000 -1.0000 4128271 1594244466.60 151.3947 59.9994 32.0000 1.9539 1.9561 404.8575 405.4155 0.0865 -1.0000 -1.0000 4128350 1594244466.70 151.3947 59.9994 32.0000 1.9544 1.9566 404.7566 405.3146 0.0865 -1.0000 -1.0000 4128412 1594244466.80 151.4892 59.9994 32.0000 1.9551 1.9574 404.7479 405.3057 0.0865 -1.0000 -1.0000 4129552 1594244466.90 151.4892 59.9994 32.0000 1.9536 1.9558 404.7960 405.3548 0.0866 -1.0000 -1.0000 4129631 1594244467.00 151.4892 59.9994 32.0000 1.9538 1.9560 404.8637 405.4223 0.0865 -1.0000 -1.0000 4129693 1594244467.10 151.4892 59.9994 32.0000 1.9542 1.9564 404.9352 405.4927 0.0863 -1.0000 -1.0000 4129755 1594244467.20 151.4892 59.9994 32.0000 1.9544 1.9566 404.8360 405.3940 0.0865 -1.0000 -1.0000 4129818 1594244467.30 151.4892 59.9994 32.0000 1.9549 1.9571 404.7235 405.2813 0.0865 -1.0000 -1.0000 4129881 1594244467.40 151.5076 59.9994 32.0000 1.9538 1.9560 404.8307 405.3886 0.0864 -1.0000 -1.0000 4129943 1594244467.50 151.5076 59.9994 32.0000 1.9533 1.9555 404.8653 405.4227 0.0863 -1.0000 -1.0000 4130021 1594244467.60 151.5076 59.9994 32.0000 1.9536 1.9558 404.9447 405.5020 0.0864 -1.0000 -1.0000 4130083 1594244467.70 151.5076 59.9994 32.0000 1.9535 1.9558 404.9060 405.4645 0.0865 -1.0000 -1.0000 4130146 1594244467.80 151.5076 59.9994 32.0000 1.9549 1.9571 404.7785 405.3369 0.0865 -1.0000 -1.0000 4130224 1594244467.90 151.4865 59.9994 32.0000 1.9539 1.9561 404.6977 405.2551 0.0864 -1.0000 -1.0000 4130287 1594244468.00 151.4337 59.9994 32.0000 1.9541 1.9563 404.9160 405.4743 0.0865 -1.0000 -1.0000 4130365 1594244468.10 151.4337 59.9994 32.0000 1.9530 1.9552 404.9024 405.4606 0.0864 -1.0000 -1.0000 4130427 1594244468.20 151.4337 59.9994 32.0000 1.9533 1.9555 404.8232 405.3810 0.0864 -1.0000 -1.0000 4130490 1594244468.30 151.4337 59.9994 32.0000 1.9540 1.9562 404.7545 405.3120 0.0864 -1.0000 -1.0000 4130552 1594244468.40 151.4337 59.9994 32.0000 1.9539 1.9561 404.7122 405.2692 0.0863 -1.0000 -1.0000 4130630 1594244468.50 151.3817 59.9994 32.0000 1.9538 1.9560 404.8339 405.3907 0.0863 -1.0000 -1.0000 4130693 1594244468.60 151.3817 59.9994 32.0000 1.9531 1.9553 404.8967 405.4544 0.0864 -1.0000 -1.0000 4130771 1594244468.70 151.3817 59.9994 32.0000 1.9534 1.9556 404.9150 405.4734 0.0865 -1.0000 -1.0000 4130833 1594244468.80 151.3817 59.9994 32.0000 1.9539 1.9561 404.8127 405.3698 0.0863 -1.0000 -1.0000 4130896 1594244468.90 151.3817 59.9994 32.0000 1.9537 1.9560 404.7719 405.3291 0.0864 -1.0000 -1.0000 4130958 1594244469.00 151.4186 59.9994 32.0000 1.9532 1.9555 404.9586 405.5171 0.0864 -1.0000 -1.0000 4131021 1594244469.10 151.4547 59.9994 32.0000 1.9531 1.9553 404.9750 405.5331 0.0865 -1.0000 -1.0000 4131083 1594244469.20 151.4547 59.9994 32.0000 1.9544 1.9566 404.8549 405.4122 0.0864 -1.0000 -1.0000 4131161 1594244469.30 151.4547 59.9994 32.0000 1.9550 1.9572 404.6571 405.2142 0.0863 -1.0000 -1.0000 4131224 1594244469.40 151.4547 59.9994 32.0000 1.9540 1.9562 404.7468 405.3049 0.0866 -1.0000 -1.0000 4131286 1594244469.50 151.4547 59.9994 32.0000 1.9539 1.9561 404.8811 405.4396 0.0865 -1.0000 -1.0000 4131364 1594244469.60 151.4190 59.9995 32.0000 1.9539 1.9561 404.9306 405.4888 0.0864 -1.0000 -1.0000 4131427 1594244469.70 151.3714 59.9997 32.0000 1.9547 1.9569 404.8378 405.3959 0.0865 -1.0000 -1.0000 4131489 1594244469.80 151.3714 59.9997 32.0000 1.9542 1.9565 404.7310 405.2883 0.0864 -1.0000 -1.0000 4131568 1594244469.90 151.3714 59.9997 32.0000 1.9544 1.9567 404.7929 405.3505 0.0865 -1.0000 -1.0000 4131911 1594244470.00 151.3714 59.9997 32.0000 1.9537 1.9560 404.8771 405.4353 0.0865 -1.0000 -1.0000 4131974 1594244470.10 151.3714 59.9997 32.0000 1.9536 1.9559 404.9250 405.4836 0.0865 -1.0000 -1.0000 4132036 1594244470.20 151.3714 59.9997 32.0000 1.9538 1.9560 404.7210 405.2781 0.0864 -1.0000 -1.0000 4132099 1594244470.30 151.3830 59.9997 32.0000 1.9542 1.9564 404.7384 405.2962 0.0864 -1.0000 -1.0000 4132161 1594244470.40 151.4003 59.9997 32.0000 1.9542 1.9564 404.7843 405.3421 0.0864 -1.0000 -1.0000 4132318 1594244470.50 151.4003 59.9997 32.0000 1.9543 1.9565 404.9590 405.5170 0.0865 -1.0000 -1.0000 4132380 1594244470.60 151.4003 59.9997 32.0000 1.9542 1.9564 404.9569 405.5155 0.0865 -1.0000 -1.0000 4132458 1594244470.70 151.4003 59.9997 32.0000 1.9542 1.9564 404.9362 405.4953 0.0866 -1.0000 -1.0000 4132521 1594244470.80 151.4003 59.9997 32.0000 1.9540 1.9563 404.8027 405.3613 0.0866 -1.0000 -1.0000 4132567 1594244470.90 151.4806 59.9997 32.0000 1.9541 1.9563 404.7590 405.3172 0.0864 -1.0000 -1.0000 4132817 1594244471.00 151.4806 59.9997 32.0000 1.9545 1.9567 404.7259 405.2832 0.0864 -1.0000 -1.0000 4132880 1594244471.10 151.4806 59.9997 32.0000 1.9541 1.9563 404.8594 405.4179 0.0866 -1.0000 -1.0000 4132942 1594244471.20 151.4806 59.9997 32.0000 1.9545 1.9567 404.8719 405.4304 0.0865 -1.0000 -1.0000 4133005 1594244471.30 151.4806 59.9997 32.0000 1.9547 1.9569 404.7410 405.2992 0.0865 -1.0000 -1.0000 4133067 1594244471.40 151.4859 59.9997 32.0000 1.9544 1.9566 404.7067 405.2643 0.0864 -1.0000 -1.0000 4133302 1594244471.50 151.4886 59.9997 32.0000 1.9530 1.9552 404.8709 405.4283 0.0864 -1.0000 -1.0000 4133380 1594244471.60 151.4886 59.9997 32.0000 1.9540 1.9562 405.0183 405.5760 0.0864 -1.0000 -1.0000 4133442 1594244471.70 151.4886 59.9997 32.0000 1.9545 1.9567 404.7858 405.3446 0.0866 -1.0000 -1.0000 4133505 1594244471.80 151.4886 59.9997 32.0000 1.9548 1.9571 404.7729 405.3318 0.0867 -1.0000 -1.0000 4133583 1594244471.90 151.4886 59.9997 32.0000 1.9535 1.9557 404.7700 405.3282 0.0864 -1.0000 -1.0000 4134067 1594244472.00 151.5422 59.9997 32.0000 1.9534 1.9556 404.9189 405.4776 0.0865 -1.0000 -1.0000 4134130 1594244472.10 151.5422 59.9997 32.0000 1.9536 1.9558 405.0114 405.5689 0.0864 -1.0000 -1.0000 4134208 1594244472.20 151.5422 59.9997 32.0000 1.9536 1.9558 404.9113 405.4693 0.0864 -1.0000 -1.0000 4134270 1594244472.30 151.5422 59.9997 32.0000 1.9542 1.9564 404.7895 405.3470 0.0864 -1.0000 -1.0000 4134333 1594244472.40 151.5422 59.9997 32.0000 1.9542 1.9564 404.8987 405.4571 0.0865 -1.0000 -1.0000 4134395 1594244472.50 151.5422 59.9997 32.0000 1.9535 1.9558 405.0064 405.5648 0.0866 -1.0000 -1.0000 4134457 1594244472.60 151.5371 59.9997 32.0000 1.9529 1.9551 404.9649 405.5233 0.0865 -1.0000 -1.0000 4134536 1594244472.70 151.5269 59.9997 32.0000 1.9542 1.9564 404.7833 405.3410 0.0864 -1.0000 -1.0000 4134598 1594244472.80 151.5269 59.9997 32.0000 1.9543 1.9565 404.8079 405.3652 0.0863 -1.0000 -1.0000 4134661 1594244472.90 151.5269 59.9997 32.0000 1.9543 1.9566 404.8681 405.4259 0.0865 -1.0000 -1.0000 4135426 1594244473.00 151.5269 59.9997 32.0000 1.9539 1.9562 405.0120 405.5698 0.0864 -1.0000 -1.0000 4135489 1594244473.10 151.5269 59.9997 32.0000 1.9537 1.9560 404.9597 405.5178 0.0865 -1.0000 -1.0000 4135551 1594244473.20 151.3753 59.9997 32.0000 1.9546 1.9568 404.8445 405.4025 0.0865 -1.0000 -1.0000 4135629 1594244473.30 151.3753 59.9997 32.0000 1.9550 1.9572 404.6758 405.2336 0.0864 -1.0000 -1.0000 4135692 1594244473.40 151.3753 59.9997 32.0000 1.9541 1.9563 404.8111 405.3685 0.0864 -1.0000 -1.0000 4135754 1594244473.50 151.3753 59.9997 32.0000 1.9531 1.9553 404.9510 405.5089 0.0864 -1.0000 -1.0000 4135817 1594244473.60 151.3753 59.9997 32.0000 1.9539 1.9562 404.8820 405.4401 0.0865 -1.0000 -1.0000 4135879 1594244473.70 151.3625 59.9997 32.0000 1.9540 1.9562 404.7257 405.2840 0.0865 -1.0000 -1.0000 4135941 1594244473.80 151.3561 59.9997 32.0000 1.9534 1.9556 404.7856 405.3435 0.0864 -1.0000 -1.0000 4136020 1594244473.90 151.3561 59.9997 32.0000 1.9530 1.9552 404.9577 405.5160 0.0865 -1.0000 -1.0000 4136082 1594244474.00 151.3561 59.9997 32.0000 1.9530 1.9552 404.9641 405.5229 0.0865 -1.0000 -1.0000 4136145 1594244474.10 151.3561 59.9997 32.0000 1.9535 1.9557 404.9692 405.5279 0.0866 -1.0000 -1.0000 4136223 1594244474.20 151.3561 59.9997 32.0000 1.9541 1.9563 404.6937 405.2531 0.0866 -1.0000 -1.0000 4136285 1594244474.30 151.3305 59.9997 32.0000 1.9539 1.9561 404.6859 405.2427 0.0864 -1.0000 -1.0000 4136348 1594244474.40 151.3284 59.9997 32.0000 1.9540 1.9562 404.8092 405.3679 0.0866 -1.0000 -1.0000 4136410 1594244474.50 151.3284 59.9997 32.0000 1.9540 1.9562 404.8444 405.4012 0.0864 -1.0000 -1.0000 4137129 1594244474.60 151.3246 59.9997 32.0000 1.9536 1.9559 404.8859 405.4449 0.0866 -1.0000 -1.0000 4137207 1594244474.70 151.2596 59.9996 32.0000 1.9540 1.9562 404.8130 405.3712 0.0865 -1.0000 -1.0000 4137269 1594244474.80 151.2596 59.9996 32.0000 1.9546 1.9568 404.6683 405.2262 0.0865 -1.0000 -1.0000 4137332 1594244474.90 151.2596 59.9996 32.0000 1.9538 1.9560 404.7268 405.2855 0.0866 -1.0000 -1.0000 4137410 1594244475.00 151.2596 59.9996 32.0000 1.9534 1.9557 404.9497 405.5086 0.0866 -1.0000 -1.0000 4137457 1594244475.10 151.2596 59.9996 32.0000 1.9529 1.9551 404.9377 405.4967 0.0866 -1.0000 -1.0000 4137519 1594244475.20 151.2596 59.9996 32.0000 1.9531 1.9553 405.0041 405.5637 0.0866 -1.0000 -1.0000 4137598 1594244475.30 151.2596 59.9996 32.0000 1.9540 1.9562 404.8733 405.4323 0.0867 -1.0000 -1.0000 4137660 1594244475.40 151.2596 59.9996 32.0000 1.9539 1.9562 404.7530 405.3119 0.0866 -1.0000 -1.0000 4137722 1594244475.50 151.3367 59.9996 32.0000 1.9540 1.9562 404.7015 405.2598 0.0866 -1.0000 -1.0000 4137816 1594244475.60 151.3367 59.9996 32.0000 1.9532 1.9554 404.8494 405.4086 0.0866 -1.0000 -1.0000 4137879 1594244475.70 151.3367 59.9996 32.0000 1.9539 1.9561 404.9300 405.4893 0.0867 -1.0000 -1.0000 4137941 1594244475.80 151.3367 59.9996 32.0000 1.9537 1.9559 404.8372 405.3966 0.0865 -1.0000 -1.0000 4138003 1594244475.90 151.3367 59.9996 32.0000 1.9538 1.9560 404.7577 405.3158 0.0865 -1.0000 -1.0000 4138082 1594244476.00 151.3638 59.9996 32.0000 1.9538 1.9560 404.7810 405.3389 0.0865 -1.0000 -1.0000 4138347 1594244476.10 151.4517 59.9996 32.0000 1.9537 1.9559 404.9440 405.5026 0.0865 -1.0000 -1.0000 4138425 1594244476.20 151.4517 59.9996 32.0000 1.9533 1.9555 404.9841 405.5430 0.0866 -1.0000 -1.0000 4138488 1594244476.30 151.4437 59.9996 32.0000 1.9537 1.9559 404.9526 405.5119 0.0867 -1.0000 -1.0000 4138707 1594244476.40 151.5087 59.9996 32.0000 1.9536 1.9558 404.8340 405.3935 0.0867 -1.0000 -1.0000 4138785 1594244476.50 151.5087 59.9996 32.0000 1.9543 1.9566 404.7969 405.3560 0.0866 -1.0000 -1.0000 4138847 1594244476.60 151.5087 59.9996 32.0000 1.9537 1.9559 404.8742 405.4332 0.0865 -1.0000 -1.0000 4138910 1594244476.70 151.5087 59.9996 32.0000 1.9535 1.9557 404.9998 405.5579 0.0865 -1.0000 -1.0000 4138972 1594244476.80 151.5087 59.9996 32.0000 1.9533 1.9556 404.8729 405.4319 0.0866 -1.0000 -1.0000 4139034 1594244476.90 151.5087 59.9996 32.0000 1.9547 1.9569 404.7535 405.3129 0.0866 -1.0000 -1.0000 4139113 1594244477.00 151.5087 59.9996 32.0000 1.9543 1.9565 404.7611 405.3184 0.0864 -1.0000 -1.0000 4139175 1594244477.10 151.5087 59.9996 32.0000 1.9538 1.9561 404.8808 405.4386 0.0864 -1.0000 -1.0000 4139238 1594244477.20 151.4925 59.9996 32.0000 1.9542 1.9564 405.0243 405.5826 0.0865 -1.0000 -1.0000 4139316 1594244477.30 151.4925 59.9996 32.0000 1.9535 1.9557 405.0173 405.5757 0.0865 -1.0000 -1.0000 4139378 1594244477.40 151.4925 59.9996 32.0000 1.9543 1.9566 404.9042 405.4621 0.0864 -1.0000 -1.0000 4139441 1594244477.50 151.4925 59.9996 32.0000 1.9548 1.9570 404.8052 405.3627 0.0864 -1.0000 -1.0000 4139941 1594244477.60 151.4925 59.9996 32.0000 1.9539 1.9562 404.8850 405.4432 0.0865 -1.0000 -1.0000 4140019 1594244477.70 151.5174 59.9996 32.0000 1.9540 1.9562 404.9642 405.5226 0.0865 -1.0000 -1.0000 4140081 1594244477.80 151.5174 59.9996 32.0000 1.9541 1.9563 405.0451 405.6032 0.0864 -1.0000 -1.0000 4140144 1594244477.90 151.5174 59.9996 32.0000 1.9542 1.9564 404.9573 405.5154 0.0865 -1.0000 -1.0000 4140222 1594244478.00 151.5174 59.9996 32.0000 1.9545 1.9567 404.8192 405.3774 0.0865 -1.0000 -1.0000 4140284 1594244478.10 151.5174 59.9996 32.0000 1.9535 1.9557 405.0107 405.5692 0.0865 -1.0000 -1.0000 4140363 1594244478.20 151.5105 59.9996 32.0000 1.9534 1.9556 405.0587 405.6183 0.0866 -1.0000 -1.0000 4140425 1594244478.30 151.3932 59.9996 32.0000 1.9546 1.9568 404.9422 405.5010 0.0866 -1.0000 -1.0000 4140488 1594244478.40 151.3932 59.9996 32.0000 1.9549 1.9571 404.7743 405.3326 0.0865 -1.0000 -1.0000 4140565 1594244478.50 151.3932 59.9996 32.0000 1.9544 1.9566 404.7826 405.3406 0.0864 -1.0000 -1.0000 4140847 1594244478.60 151.3932 59.9996 32.0000 1.9541 1.9563 404.8269 405.3849 0.0865 -1.0000 -1.0000 4140909 1594244478.70 151.3932 59.9996 32.0000 1.9532 1.9554 405.0518 405.6104 0.0865 -1.0000 -1.0000 4140972 1594244478.80 151.4153 59.9996 32.0000 1.9543 1.9565 404.9460 405.5045 0.0865 -1.0000 -1.0000 4141034 1594244478.90 151.4180 59.9996 32.0000 1.9546 1.9568 404.9283 405.4872 0.0866 -1.0000 -1.0000 4141112 1594244479.00 151.4180 59.9996 32.0000 1.9549 1.9571 404.7631 405.3216 0.0865 -1.0000 -1.0000 4141175 1594244479.10 151.4180 59.9996 32.0000 1.9539 1.9561 404.9283 405.4869 0.0866 -1.0000 -1.0000 4141346 1594244479.20 151.4180 59.9996 32.0000 1.9542 1.9565 405.0024 405.5623 0.0867 -1.0000 -1.0000 4141425 1594244479.30 151.4180 59.9996 32.0000 1.9546 1.9568 404.9701 405.5293 0.0866 -1.0000 -1.0000 4141487 1594244479.40 151.4180 59.9996 32.0000 1.9548 1.9570 404.7917 405.3510 0.0866 -1.0000 -1.0000 4141550 1594244479.50 151.4180 59.9996 32.0000 1.9552 1.9574 404.7359 405.2941 0.0866 -1.0000 -1.0000 4141628 1594244479.60 151.4180 59.9996 32.0000 1.9540 1.9562 404.8916 405.4503 0.0865 -1.0000 -1.0000 4141815 1594244479.70 151.4180 59.9996 32.0000 1.9537 1.9559 405.0039 405.5620 0.0865 -1.0000 -1.0000 4141878 1594244479.80 151.4180 59.9996 32.0000 1.9531 1.9553 404.9843 405.5428 0.0865 -1.0000 -1.0000 4141940 1594244479.90 151.4180 59.9996 32.0000 1.9554 1.9576 404.9739 405.5325 0.0865 -1.0000 -1.0000 4142003 1594244480.00 151.5230 59.9998 32.0000 1.9554 1.9576 404.8544 405.4125 0.0865 -1.0000 -1.0000 4142065 1594244480.10 151.5394 59.9998 32.0000 1.9550 1.9572 404.7841 405.3432 0.0867 -1.0000 -1.0000 4142831 1594244480.20 151.5394 59.9998 32.0000 1.9540 1.9563 404.9414 405.4998 0.0864 -1.0000 -1.0000 4142893 1594244480.30 151.5394 59.9998 32.0000 1.9542 1.9564 404.9888 405.5471 0.0866 -1.0000 -1.0000 4142955 1594244480.40 151.5394 59.9998 32.0000 1.9551 1.9574 404.7914 405.3505 0.0866 -1.0000 -1.0000 4143034 1594244480.50 151.5394 59.9998 32.0000 1.9544 1.9566 404.7823 405.3406 0.0864 -1.0000 -1.0000 4143096 1594244480.60 151.5394 59.9998 32.0000 1.9540 1.9562 404.8213 405.3796 0.0865 -1.0000 -1.0000 4143174 1594244480.70 151.4595 59.9998 32.0000 1.9532 1.9554 404.9544 405.5123 0.0864 -1.0000 -1.0000 4143237 1594244480.80 151.4325 59.9998 32.0000 1.9530 1.9552 404.9151 405.4732 0.0864 -1.0000 -1.0000 4143299 1594244480.90 151.4325 59.9998 32.0000 1.9543 1.9565 404.8349 405.3928 0.0865 -1.0000 -1.0000 4143362 1594244481.00 151.4325 59.9998 32.0000 1.9545 1.9567 404.7294 405.2878 0.0865 -1.0000 -1.0000 4143424 1594244481.10 151.4325 59.9998 32.0000 1.9535 1.9557 404.8156 405.3745 0.0866 -1.0000 -1.0000 4143487 1594244481.20 151.4325 59.9998 32.0000 1.9533 1.9555 404.8472 405.4058 0.0866 -1.0000 -1.0000 4143565 1594244481.30 151.4084 59.9998 32.0000 1.9533 1.9555 404.9146 405.4732 0.0864 -1.0000 -1.0000 4143627 1594244481.40 151.4084 59.9998 32.0000 1.9539 1.9561 404.7522 405.3100 0.0865 -1.0000 -1.0000 4143690 1594244481.50 151.4084 59.9998 32.0000 1.9538 1.9560 404.7766 405.3352 0.0865 -1.0000 -1.0000 4143768 1594244481.60 151.4084 59.9998 32.0000 1.9531 1.9553 404.8264 405.3837 0.0864 -1.0000 -1.0000 4143831 1594244481.70 151.4084 59.9998 32.0000 1.9532 1.9554 404.9099 405.4685 0.0866 -1.0000 -1.0000 4143893 1594244481.80 151.2994 59.9998 32.0000 1.9530 1.9552 404.8347 405.3945 0.0867 -1.0000 -1.0000 4143971 1594244481.90 151.2994 59.9998 32.0000 1.9541 1.9563 404.7521 405.3097 0.0864 -1.0000 -1.0000 4144033 1594244482.00 151.2994 59.9998 32.0000 1.9539 1.9561 404.7699 405.3282 0.0866 -1.0000 -1.0000 4144096 1594244482.10 151.2994 59.9998 32.0000 1.9531 1.9553 404.9718 405.5311 0.0866 -1.0000 -1.0000 4144174 1594244482.20 151.2994 59.9998 32.0000 1.9533 1.9555 404.9594 405.5184 0.0866 -1.0000 -1.0000 4144236 1594244482.30 151.2994 59.9998 32.0000 1.9537 1.9559 404.8594 405.4183 0.0866 -1.0000 -1.0000 4144299 1594244482.40 151.2994 59.9998 32.0000 1.9543 1.9565 404.8560 405.4150 0.0866 -1.0000 -1.0000 4144362 1594244482.50 151.2994 59.9998 32.0000 1.9535 1.9558 404.8542 405.4127 0.0866 -1.0000 -1.0000 4144424 1594244482.60 151.2994 59.9998 32.0000 1.9527 1.9549 404.9003 405.4595 0.0866 -1.0000 -1.0000 4144502 1594244482.70 151.2994 59.9998 32.0000 1.9530 1.9553 404.9304 405.4891 0.0866 -1.0000 -1.0000 4144830 1594244482.80 151.2994 59.9998 32.0000 1.9537 1.9559 404.6920 405.2508 0.0866 -1.0000 -1.0000 4144893 1594244482.90 151.2994 59.9998 32.0000 1.9543 1.9566 404.6935 405.2530 0.0867 -1.0000 -1.0000 4144971 1594244483.00 151.3848 59.9998 32.0000 1.9537 1.9559 404.8317 405.3904 0.0865 -1.0000 -1.0000 4145033 1594244483.10 151.3848 59.9998 32.0000 1.9523 1.9545 404.9443 405.5032 0.0865 -1.0000 -1.0000 4145096 1594244483.20 151.3848 59.9998 32.0000 1.9522 1.9545 404.8958 405.4544 0.0866 -1.0000 -1.0000 4145346 1594244483.30 151.3848 59.9998 32.0000 1.9541 1.9563 404.8102 405.3686 0.0865 -1.0000 -1.0000 4145408 1594244483.40 151.3848 59.9998 32.0000 1.9542 1.9565 404.7285 405.2870 0.0866 -1.0000 -1.0000 4145471 1594244483.50 151.4356 59.9998 32.0000 1.9540 1.9563 404.7490 405.3086 0.0867 -1.0000 -1.0000 4145533 1594244483.60 151.4403 59.9998 32.0000 1.9536 1.9558 404.8560 405.4149 0.0866 -1.0000 -1.0000 4145596 1594244483.70 151.4403 59.9998 32.0000 1.9534 1.9557 404.9819 405.5407 0.0866 -1.0000 -1.0000 4145830 1594244483.80 151.4403 59.9998 32.0000 1.9544 1.9566 404.8230 405.3824 0.0867 -1.0000 -1.0000 4145908 1594244483.90 151.4403 59.9998 32.0000 1.9547 1.9570 404.6998 405.2587 0.0866 -1.0000 -1.0000 4145955 1594244484.00 151.4403 59.9998 32.0000 1.9545 1.9567 404.8682 405.4265 0.0865 -1.0000 -1.0000 4146017 1594244484.10 151.5702 59.9998 32.0000 1.9541 1.9563 405.0361 405.5949 0.0866 -1.0000 -1.0000 4146096 1594244484.20 151.5702 59.9998 32.0000 1.9538 1.9560 404.9735 405.5323 0.0865 -1.0000 -1.0000 4146330 1594244484.30 151.5702 59.9998 32.0000 1.9542 1.9565 404.9062 405.4656 0.0867 -1.0000 -1.0000 4146392 1594244484.40 151.5702 59.9998 32.0000 1.9546 1.9568 404.7897 405.3488 0.0866 -1.0000 -1.0000 4146455 1594244484.50 151.5702 59.9998 32.0000 1.9541 1.9564 404.8217 405.3804 0.0865 -1.0000 -1.0000 4146517 1594244484.60 151.5706 59.9998 32.0000 1.9540 1.9562 404.9191 405.4775 0.0864 -1.0000 -1.0000 4146595 1594244484.70 151.5985 59.9997 32.0000 1.9535 1.9557 404.9591 405.5160 0.0862 -1.0000 -1.0000 4146892 1594244484.80 151.5985 59.9997 32.0000 1.9551 1.9573 404.8625 405.4201 0.0865 -1.0000 -1.0000 4146955 1594244484.90 151.5985 59.9997 32.0000 1.9550 1.9572 404.7815 405.3408 0.0866 -1.0000 -1.0000 4147033 1594244485.00 151.5985 59.9997 32.0000 1.9544 1.9566 404.7304 405.2880 0.0864 -1.0000 -1.0000 4147095 1594244485.10 151.5985 59.9997 32.0000 1.9539 1.9561 404.8818 405.4397 0.0865 -1.0000 -1.0000 4147158 1594244485.20 151.5290 59.9997 32.0000 1.9542 1.9564 405.0175 405.5767 0.0866 -1.0000 -1.0000 4147845 1594244485.30 151.5290 59.9997 32.0000 1.9542 1.9564 404.9778 405.5365 0.0866 -1.0000 -1.0000 4147908 1594244485.40 151.5290 59.9997 32.0000 1.9552 1.9574 404.9897 405.5484 0.0865 -1.0000 -1.0000 4147970 1594244485.50 151.5290 59.9997 32.0000 1.9552 1.9574 404.7287 405.2860 0.0864 -1.0000 -1.0000 4148048 1594244485.60 151.5290 59.9997 32.0000 1.9550 1.9572 404.8065 405.3642 0.0864 -1.0000 -1.0000 4148111 1594244485.70 151.5157 59.9997 32.0000 1.9539 1.9561 404.8908 405.4485 0.0864 -1.0000 -1.0000 4148173 1594244485.80 151.3736 59.9997 32.0000 1.9541 1.9564 404.9830 405.5416 0.0866 -1.0000 -1.0000 4148235 1594244485.90 151.3736 59.9997 32.0000 1.9543 1.9566 404.8164 405.3751 0.0865 -1.0000 -1.0000 4148298 1594244486.00 151.3736 59.9997 32.0000 1.9547 1.9569 404.7852 405.3434 0.0865 -1.0000 -1.0000 4148361 1594244486.10 151.3736 59.9997 32.0000 1.9542 1.9565 404.7272 405.2862 0.0866 -1.0000 -1.0000 4148439 1594244486.20 151.3736 59.9997 32.0000 1.9537 1.9559 404.9330 405.4915 0.0865 -1.0000 -1.0000 4148501 1594244486.30 151.5010 59.9997 32.0000 1.9541 1.9563 404.9744 405.5326 0.0864 -1.0000 -1.0000 4148595 1594244486.40 151.5010 59.9997 32.0000 1.9551 1.9573 404.7800 405.3393 0.0866 -1.0000 -1.0000 4148673 1594244486.50 151.5010 59.9997 32.0000 1.9549 1.9572 404.7525 405.3109 0.0866 -1.0000 -1.0000 4148735 1594244486.60 151.5010 59.9997 32.0000 1.9542 1.9565 404.7786 405.3377 0.0866 -1.0000 -1.0000 4148814 1594244486.70 151.5010 59.9997 32.0000 1.9535 1.9557 404.8712 405.4295 0.0865 -1.0000 -1.0000 4148876 1594244486.80 151.5010 59.9997 32.0000 1.9537 1.9559 405.0511 405.6093 0.0865 -1.0000 -1.0000 4149048 1594244486.90 151.4678 59.9997 32.0000 1.9546 1.9568 404.9659 405.5240 0.0864 -1.0000 -1.0000 4149126 1594244487.00 151.4655 59.9997 32.0000 1.9541 1.9563 404.8409 405.3986 0.0864 -1.0000 -1.0000 4149188 1594244487.10 151.4655 59.9997 32.0000 1.9536 1.9559 404.9166 405.4749 0.0865 -1.0000 -1.0000 4149251 1594244487.20 151.4655 59.9997 32.0000 1.9533 1.9555 404.9754 405.5335 0.0865 -1.0000 -1.0000 4149313 1594244487.30 151.4655 59.9997 32.0000 1.9548 1.9570 404.8476 405.4067 0.0867 -1.0000 -1.0000 4149376 1594244487.40 151.4655 59.9997 32.0000 1.9548 1.9570 404.7750 405.3321 0.0863 -1.0000 -1.0000 4149438 1594244487.50 151.4655 59.9997 32.0000 1.9546 1.9568 404.7022 405.2602 0.0866 -1.0000 -1.0000 4149516 1594244487.60 151.4655 59.9997 32.0000 1.9543 1.9565 404.8369 405.3949 0.0864 -1.0000 -1.0000 4149579 1594244487.70 151.4655 59.9997 32.0000 1.9530 1.9552 404.9763 405.5354 0.0866 -1.0000 -1.0000 4149641 1594244487.80 151.4655 59.9997 32.0000 1.9536 1.9558 404.9108 405.4701 0.0866 -1.0000 -1.0000 4149876 1594244487.90 151.4655 59.9997 32.0000 1.9546 1.9568 404.7678 405.3270 0.0867 -1.0000 -1.0000 4149938 1594244488.00 151.5230 59.9997 32.0000 1.9547 1.9570 404.7621 405.3220 0.0867 -1.0000 -1.0000 4150001 1594244488.10 151.5320 59.9997 32.0000 1.9548 1.9570 404.8680 405.4271 0.0866 -1.0000 -1.0000 4150079 1594244488.20 151.5320 59.9997 32.0000 1.9539 1.9561 404.9472 405.5062 0.0866 -1.0000 -1.0000 4150141 1594244488.30 151.5320 59.9997 32.0000 1.9543 1.9565 404.8252 405.3834 0.0865 -1.0000 -1.0000 4150360 1594244488.40 151.5320 59.9997 32.0000 1.9553 1.9576 404.7545 405.3130 0.0866 -1.0000 -1.0000 4150438 1594244488.50 151.5320 59.9997 32.0000 1.9542 1.9564 404.7948 405.3539 0.0866 -1.0000 -1.0000 4150501 1594244488.60 151.5117 59.9997 32.0000 1.9536 1.9558 404.8749 405.4332 0.0864 -1.0000 -1.0000 4150579 1594244488.70 151.5117 59.9997 32.0000 1.9538 1.9560 404.8919 405.4494 0.0864 -1.0000 -1.0000 4150641 1594244488.80 151.5117 59.9997 32.0000 1.9534 1.9556 404.8184 405.3767 0.0866 -1.0000 -1.0000 4151375 1594244488.90 151.5117 59.9997 32.0000 1.9548 1.9570 404.7328 405.2912 0.0865 -1.0000 -1.0000 4151438 1594244489.00 151.5117 59.9997 32.0000 1.9550 1.9573 404.7154 405.2734 0.0865 -1.0000 -1.0000 4151500 1594244489.10 151.5117 59.9997 32.0000 1.9532 1.9555 404.8106 405.3695 0.0866 -1.0000 -1.0000 4151563 1594244489.20 151.4998 59.9997 32.0000 1.9532 1.9554 404.8173 405.3753 0.0865 -1.0000 -1.0000 4151641 1594244489.30 151.4823 59.9997 32.0000 1.9546 1.9568 404.8226 405.3816 0.0866 -1.0000 -1.0000 4151703 1594244489.40 151.4823 59.9997 32.0000 1.9543 1.9565 404.7344 405.2924 0.0865 -1.0000 -1.0000 4151766 1594244489.50 151.4823 59.9997 32.0000 1.9545 1.9567 404.7300 405.2873 0.0863 -1.0000 -1.0000 4151875 1594244489.60 151.4823 59.9997 32.0000 1.9539 1.9561 404.8930 405.4501 0.0864 -1.0000 -1.0000 4151938 1594244489.70 151.4823 59.9997 32.0000 1.9537 1.9559 404.9655 405.5249 0.0867 -1.0000 -1.0000 4152001 1594244489.80 151.4633 59.9997 32.0000 1.9542 1.9564 404.8560 405.4139 0.0864 -1.0000 -1.0000 4152079 1594244489.90 151.4633 59.9997 32.0000 1.9544 1.9566 404.8062 405.3639 0.0864 -1.0000 -1.0000 4152141 1594244490.00 151.4633 59.9997 32.0000 1.9546 1.9568 404.7769 405.3339 0.0863 -1.0000 -1.0000 4152203 1594244490.10 151.4633 59.9997 32.0000 1.9542 1.9564 404.8207 405.3794 0.0866 -1.0000 -1.0000 4152282 1594244490.20 151.4633 59.9997 32.0000 1.9534 1.9556 404.9769 405.5360 0.0866 -1.0000 -1.0000 4152344 1594244490.30 151.4633 59.9997 32.0000 1.9538 1.9560 405.0331 405.5917 0.0865 -1.0000 -1.0000 4152407 1594244490.40 151.4554 59.9997 32.0000 1.9545 1.9567 404.8591 405.4171 0.0864 -1.0000 -1.0000 4152469 1594244490.50 151.4482 59.9997 32.0000 1.9552 1.9574 404.7432 405.3008 0.0864 -1.0000 -1.0000 4152531 1594244490.60 151.4482 59.9997 32.0000 1.9553 1.9575 404.7845 405.3423 0.0865 -1.0000 -1.0000 4152609 1594244490.70 151.4482 59.9997 32.0000 1.9543 1.9566 404.9899 405.5494 0.0866 -1.0000 -1.0000 4152672 1594244490.80 151.4482 59.9997 32.0000 1.9545 1.9567 404.9991 405.5581 0.0866 -1.0000 -1.0000 4152734 1594244490.90 151.4482 59.9997 32.0000 1.9552 1.9574 404.9282 405.4870 0.0866 -1.0000 -1.0000 4152812 1594244491.00 151.4482 59.9997 32.0000 1.9555 1.9577 404.7707 405.3287 0.0864 -1.0000 -1.0000 4152875 1594244491.10 151.4482 59.9997 32.0000 1.9543 1.9565 404.8191 405.3766 0.0864 -1.0000 -1.0000 4152937 1594244491.20 151.4482 59.9997 32.0000 1.9540 1.9562 405.0157 405.5740 0.0864 -1.0000 -1.0000 4153016 1594244491.30 151.4482 59.9997 32.0000 1.9539 1.9561 405.0178 405.5777 0.0867 -1.0000 -1.0000 4153078 1594244491.40 151.4482 59.9997 32.0000 1.9543 1.9565 404.9579 405.5164 0.0865 -1.0000 -1.0000 4153797 1594244491.50 151.4268 59.9997 32.0000 1.9552 1.9574 404.8004 405.3579 0.0864 -1.0000 -1.0000 4153875 1594244491.60 151.4221 59.9997 32.0000 1.9545 1.9567 404.8663 405.4248 0.0866 -1.0000 -1.0000 4153937 1594244491.70 151.4221 59.9997 32.0000 1.9538 1.9561 404.9603 405.5186 0.0865 -1.0000 -1.0000 4154000 1594244491.80 151.4221 59.9997 32.0000 1.9543 1.9565 404.8963 405.4549 0.0866 -1.0000 -1.0000 4154078 1594244491.90 151.4221 59.9997 32.0000 1.9544 1.9567 404.7237 405.2828 0.0867 -1.0000 -1.0000 4154140 1594244492.00 151.4221 59.9997 32.0000 1.9541 1.9563 404.8166 405.3749 0.0865 -1.0000 -1.0000 4154203 1594244492.10 151.4343 59.9997 32.0000 1.9544 1.9566 404.7735 405.3322 0.0866 -1.0000 -1.0000 4154281 1594244492.20 151.4343 59.9997 32.0000 1.9536 1.9558 404.9460 405.5048 0.0865 -1.0000 -1.0000 4154328 1594244492.30 151.4343 59.9997 32.0000 1.9541 1.9563 404.9188 405.4787 0.0867 -1.0000 -1.0000 4154391 1594244492.40 151.4343 59.9997 32.0000 1.9546 1.9568 404.8398 405.3987 0.0866 -1.0000 -1.0000 4154593 1594244492.50 151.4343 59.9997 32.0000 1.9547 1.9569 404.8034 405.3615 0.0864 -1.0000 -1.0000 4154656 1594244492.60 151.4404 59.9997 32.0000 1.9544 1.9567 404.7615 405.3198 0.0865 -1.0000 -1.0000 4154734 1594244492.70 151.5306 59.9997 32.0000 1.9535 1.9558 404.9551 405.5138 0.0865 -1.0000 -1.0000 4154796 1594244492.80 151.5306 59.9997 32.0000 1.9537 1.9560 404.9054 405.4639 0.0865 -1.0000 -1.0000 4154859 1594244492.90 151.5306 59.9997 32.0000 1.9548 1.9570 404.7349 405.2922 0.0863 -1.0000 -1.0000 4154937 1594244493.00 151.5306 59.9997 32.0000 1.9534 1.9556 404.7419 405.2999 0.0864 -1.0000 -1.0000 4155000 1594244493.10 151.5306 59.9997 32.0000 1.9526 1.9548 404.9133 405.4709 0.0864 -1.0000 -1.0000 4155046 1594244493.20 151.4928 59.9997 32.0000 1.9539 1.9561 404.9671 405.5247 0.0863 -1.0000 -1.0000 4155124 1594244493.30 151.4900 59.9997 32.0000 1.9540 1.9563 404.8725 405.4308 0.0865 -1.0000 -1.0000 4155187 1594244493.40 151.4900 59.9997 32.0000 1.9549 1.9571 404.7936 405.3518 0.0865 -1.0000 -1.0000 4155249 1594244493.50 151.4900 59.9997 32.0000 1.9545 1.9567 404.7575 405.3150 0.0864 -1.0000 -1.0000 4155328 1594244493.60 151.4900 59.9997 32.0000 1.9535 1.9558 404.8744 405.4317 0.0864 -1.0000 -1.0000 4155390 1594244493.70 151.4900 59.9997 32.0000 1.9543 1.9565 404.9210 405.4789 0.0864 -1.0000 -1.0000 4155452 1594244493.80 151.5808 59.9997 32.0000 1.9543 1.9565 404.8243 405.3825 0.0865 -1.0000 -1.0000 4155531 1594244493.90 151.5808 59.9997 32.0000 1.9551 1.9574 404.7826 405.3402 0.0864 -1.0000 -1.0000 4155593 1594244494.00 151.5808 59.9997 32.0000 1.9544 1.9566 404.8417 405.3999 0.0865 -1.0000 -1.0000 4155812 1594244494.10 151.5808 59.9997 32.0000 1.9539 1.9561 404.9439 405.5024 0.0865 -1.0000 -1.0000 4155906 1594244494.20 151.5808 59.9997 32.0000 1.9550 1.9572 404.7920 405.3506 0.0866 -1.0000 -1.0000 4155968 1594244494.30 151.5517 59.9997 32.0000 1.9556 1.9578 404.7807 405.3386 0.0865 -1.0000 -1.0000 4156015 1594244494.40 151.5517 59.9997 32.0000 1.9550 1.9572 404.7623 405.3205 0.0865 -1.0000 -1.0000 4156093 1594244494.50 151.5517 59.9997 32.0000 1.9551 1.9573 404.8176 405.3745 0.0863 -1.0000 -1.0000 4156155 1594244494.60 151.5517 59.9997 32.0000 1.9539 1.9561 405.0092 405.5681 0.0865 -1.0000 -1.0000 4156234 1594244494.70 151.5517 59.9997 32.0000 1.9543 1.9565 405.0052 405.5628 0.0864 -1.0000 -1.0000 4156296 1594244494.80 151.5221 60.0000 32.0000 1.9544 1.9566 405.0027 405.5614 0.0865 -1.0000 -1.0000 4156359 1594244494.90 151.4985 60.0003 32.0000 1.9542 1.9565 404.9112 405.4697 0.0864 -1.0000 -1.0000 4156421 1594244495.00 151.4985 60.0003 32.0000 1.9538 1.9561 404.9407 405.4984 0.0865 -1.0000 -1.0000 4156609 1594244495.10 151.4985 60.0003 32.0000 1.9534 1.9556 404.9156 405.4743 0.0865 -1.0000 -1.0000 4156671 1594244495.20 151.4985 60.0003 32.0000 1.9543 1.9566 404.9560 405.5142 0.0865 -1.0000 -1.0000 4156749 1594244495.30 151.4985 60.0003 32.0000 1.9552 1.9574 404.8757 405.4338 0.0865 -1.0000 -1.0000 4156812 1594244495.40 151.4472 60.0003 32.0000 1.9551 1.9573 404.7443 405.3027 0.0866 -1.0000 -1.0000 4156874 1594244495.50 151.4472 60.0003 32.0000 1.9545 1.9567 404.8461 405.4035 0.0864 -1.0000 -1.0000 4157108 1594244495.60 151.4472 60.0003 32.0000 1.9536 1.9558 405.0004 405.5589 0.0866 -1.0000 -1.0000 4157171 1594244495.70 151.4472 60.0003 32.0000 1.9543 1.9565 404.9615 405.5203 0.0865 -1.0000 -1.0000 4157233 1594244495.80 151.4472 60.0003 32.0000 1.9551 1.9573 404.7401 405.2993 0.0866 -1.0000 -1.0000 4157312 1594244495.90 151.4778 60.0003 32.0000 1.9557 1.9579 404.7125 405.2702 0.0865 -1.0000 -1.0000 4157374 1594244496.00 151.4790 60.0003 32.0000 1.9549 1.9571 404.8972 405.4561 0.0866 -1.0000 -1.0000 4157874 1594244496.10 151.4790 60.0003 32.0000 1.9547 1.9570 404.9424 405.5006 0.0865 -1.0000 -1.0000 4157952 1594244496.20 151.4790 60.0003 32.0000 1.9550 1.9572 404.7234 405.2829 0.0866 -1.0000 -1.0000 4158014 1594244496.30 151.4790 60.0003 32.0000 1.9554 1.9576 404.7918 405.3502 0.0866 -1.0000 -1.0000 4158077 1594244496.40 151.4783 60.0003 32.0000 1.9541 1.9564 404.9355 405.4929 0.0863 -1.0000 -1.0000 4158155 1594244496.50 151.4754 60.0003 32.0000 1.9537 1.9560 405.1022 405.6622 0.0867 -1.0000 -1.0000 4158218 1594244496.60 151.4754 60.0003 32.0000 1.9538 1.9560 404.9919 405.5502 0.0864 -1.0000 -1.0000 4158358 1594244496.70 151.4754 60.0003 32.0000 1.9543 1.9565 404.8243 405.3824 0.0865 -1.0000 -1.0000 4158421 1594244496.80 151.4754 60.0003 32.0000 1.9552 1.9575 404.8971 405.4557 0.0866 -1.0000 -1.0000 4158468 1594244496.90 151.4754 60.0003 32.0000 1.9546 1.9569 404.9294 405.4887 0.0867 -1.0000 -1.0000 4158546 1594244497.00 151.4627 60.0003 32.0000 1.9542 1.9565 404.9662 405.5255 0.0866 -1.0000 -1.0000 4158608 1594244497.10 151.4627 60.0003 32.0000 1.9546 1.9568 405.1385 405.6978 0.0866 -1.0000 -1.0000 4158842 1594244497.20 151.4627 60.0003 32.0000 1.9540 1.9562 404.9346 405.4942 0.0867 -1.0000 -1.0000 4158905 1594244497.30 151.4627 60.0003 32.0000 1.9545 1.9567 404.8009 405.3589 0.0864 -1.0000 -1.0000 4158983 1594244497.40 151.4627 60.0003 32.0000 1.9542 1.9564 405.0131 405.5712 0.0865 -1.0000 -1.0000 4159030 1594244497.50 151.4982 60.0003 32.0000 1.9540 1.9562 405.0237 405.5829 0.0867 -1.0000 -1.0000 4159108 1594244497.60 151.5331 60.0003 32.0000 1.9545 1.9568 404.8527 405.4120 0.0866 -1.0000 -1.0000 4159342 1594244497.70 151.5331 60.0003 32.0000 1.9544 1.9567 404.7334 405.2916 0.0865 -1.0000 -1.0000 4159405 1594244497.80 151.5331 60.0003 32.0000 1.9540 1.9562 404.7957 405.3549 0.0866 -1.0000 -1.0000 4159467 1594244497.90 151.5331 60.0003 32.0000 1.9542 1.9564 404.9365 405.4943 0.0864 -1.0000 -1.0000 4159530 1594244498.00 151.5331 60.0003 32.0000 1.9543 1.9565 405.1077 405.6668 0.0866 -1.0000 -1.0000 4159592 1594244498.10 151.5727 60.0003 32.0000 1.9548 1.9571 404.9077 405.4664 0.0865 -1.0000 -1.0000 4200342 1594244498.20 151.5727 60.0003 32.0000 1.9547 1.9569 404.7924 405.3504 0.0865 -1.0000 -1.0000 4200404 1594244498.30 151.5727 60.0003 32.0000 1.9549 1.9571 404.7869 405.3467 0.0867 -1.0000 -1.0000 4200467 1594244498.40 151.5727 60.0003 32.0000 1.9542 1.9564 404.9366 405.4943 0.0864 -1.0000 -1.0000 4200545 1594244498.50 151.5727 60.0003 32.0000 1.9540 1.9562 404.9962 405.5551 0.0866 -1.0000 -1.0000 4200608 1594244498.60 151.5664 60.0003 32.0000 1.9540 1.9563 404.9996 405.5586 0.0865 -1.0000 -1.0000 4200670 1594244498.70 151.5663 60.0003 32.0000 1.9548 1.9570 404.7911 405.3497 0.0865 -1.0000 -1.0000 4200733 1594244498.80 151.5663 60.0003 32.0000 1.9549 1.9571 404.8434 405.4008 0.0864 -1.0000 -1.0000 4200795 1594244498.90 151.5663 60.0003 32.0000 1.9539 1.9561 404.9179 405.4762 0.0865 -1.0000 -1.0000 4200873 1594244499.00 151.5663 60.0003 32.0000 1.9530 1.9553 404.9563 405.5143 0.0865 -1.0000 -1.0000 4200936 1594244499.10 151.5603 60.0003 32.0000 1.9543 1.9565 404.9677 405.5261 0.0865 -1.0000 -1.0000 4201061 1594244499.20 151.5435 60.0003 32.0000 1.9550 1.9572 404.8051 405.3632 0.0864 -1.0000 -1.0000 4201139 1594244499.30 151.5435 60.0003 32.0000 1.9546 1.9568 404.7174 405.2747 0.0864 -1.0000 -1.0000 4201201 1594244499.40 151.5435 60.0003 32.0000 1.9546 1.9568 404.8083 405.3662 0.0865 -1.0000 -1.0000 4201264 1594244499.50 151.5435 60.0003 32.0000 1.9535 1.9557 404.9323 405.4910 0.0865 -1.0000 -1.0000 4201326 1594244499.60 151.5435 60.0003 32.0000 1.9545 1.9567 404.8316 405.3895 0.0864 -1.0000 -1.0000 4201560 1594244499.70 151.4116 60.0008 32.0000 1.9545 1.9567 404.7281 405.2859 0.0865 -1.0000 -1.0000 4201623 1594244499.80 151.4116 60.0008 32.0000 1.9551 1.9573 404.7528 405.3115 0.0867 -1.0000 -1.0000 4201701 1594244499.90 151.4116 60.0008 32.0000 1.9541 1.9563 404.9432 405.5008 0.0863 -1.0000 -1.0000 4201764 1594244500.00 151.4116 60.0008 32.0000 1.9535 1.9557 405.0358 405.5946 0.0866 -1.0000 -1.0000 4201826 1594244500.10 151.4116 60.0008 32.0000 1.9544 1.9566 405.0033 405.5623 0.0866 -1.0000 -1.0000 4201904 1594244500.20 151.4116 60.0008 32.0000 1.9544 1.9567 404.8082 405.3655 0.0863 -1.0000 -1.0000 4201967 1594244500.30 151.4116 60.0008 32.0000 1.9546 1.9568 404.7712 405.3304 0.0866 -1.0000 -1.0000 4202029 1594244500.40 151.4540 60.0008 32.0000 1.9535 1.9557 404.8644 405.4229 0.0865 -1.0000 -1.0000 4202092 1594244500.50 151.4540 60.0008 32.0000 1.9543 1.9565 404.9196 405.4789 0.0867 -1.0000 -1.0000 4202154 1594244500.60 151.4540 60.0008 32.0000 1.9539 1.9562 404.9935 405.5535 0.0867 -1.0000 -1.0000 4202232 1594244500.70 151.4540 60.0008 32.0000 1.9547 1.9569 404.7151 405.2729 0.0865 -1.0000 -1.0000 4202873 1594244500.80 151.4540 60.0008 32.0000 1.9550 1.9572 404.8555 405.4135 0.0865 -1.0000 -1.0000 4202935 1594244500.90 151.4117 60.0008 32.0000 1.9548 1.9570 404.9037 405.4611 0.0863 -1.0000 -1.0000 4203013 1594244501.00 151.4111 60.0008 32.0000 1.9544 1.9566 404.9394 405.4964 0.0863 -1.0000 -1.0000 4203076 1594244501.10 151.4111 60.0008 32.0000 1.9548 1.9570 404.8698 405.4278 0.0865 -1.0000 -1.0000 4203138 1594244501.20 151.4111 60.0008 32.0000 1.9552 1.9575 404.6742 405.2317 0.0864 -1.0000 -1.0000 4203216 1594244501.30 151.4111 60.0008 32.0000 1.9550 1.9572 404.7861 405.3440 0.0865 -1.0000 -1.0000 4203279 1594244501.40 151.4285 60.0008 32.0000 1.9552 1.9574 404.9436 405.5014 0.0864 -1.0000 -1.0000 4203341 1594244501.50 151.4555 60.0008 32.0000 1.9542 1.9565 405.0095 405.5674 0.0864 -1.0000 -1.0000 4203404 1594244501.60 151.4555 60.0008 32.0000 1.9542 1.9564 404.9137 405.4718 0.0864 -1.0000 -1.0000 4203466 1594244501.70 151.4555 60.0008 32.0000 1.9554 1.9576 404.8045 405.3622 0.0864 -1.0000 -1.0000 4203529 1594244501.80 151.4555 60.0008 32.0000 1.9547 1.9569 404.9543 405.5133 0.0866 -1.0000 -1.0000 4203607 1594244501.90 151.4555 60.0008 32.0000 1.9541 1.9563 404.9531 405.5118 0.0865 -1.0000 -1.0000 4203670 1594244502.00 151.5383 60.0008 32.0000 1.9543 1.9566 405.0117 405.5695 0.0864 -1.0000 -1.0000 4203732 1594244502.10 151.5383 60.0008 32.0000 1.9549 1.9571 405.0896 405.6480 0.0865 -1.0000 -1.0000 4203810 1594244502.20 151.5383 60.0008 32.0000 1.9551 1.9573 404.7985 405.3571 0.0865 -1.0000 -1.0000 4203872 1594244502.30 151.5383 60.0008 32.0000 1.9557 1.9579 404.7782 405.3361 0.0865 -1.0000 -1.0000 4203935 1594244502.40 151.5383 60.0008 32.0000 1.9553 1.9576 404.8012 405.3603 0.0866 -1.0000 -1.0000 4203998 1594244502.50 151.5419 60.0008 32.0000 1.9544 1.9566 404.9849 405.5434 0.0865 -1.0000 -1.0000 4204060 1594244502.60 151.5437 60.0008 32.0000 1.9550 1.9572 404.9957 405.5544 0.0865 -1.0000 -1.0000 4204138 1594244502.70 151.5437 60.0008 32.0000 1.9551 1.9574 404.8557 405.4143 0.0865 -1.0000 -1.0000 4204372 1594244502.80 151.5437 60.0008 32.0000 1.9557 1.9579 404.7488 405.3057 0.0864 -1.0000 -1.0000 4204435 1594244502.90 151.5437 60.0008 32.0000 1.9552 1.9574 404.8740 405.4325 0.0866 -1.0000 -1.0000 4204497 1594244503.00 151.5454 60.0008 32.0000 1.9539 1.9561 405.0053 405.5642 0.0866 -1.0000 -1.0000 4204560 1594244503.10 151.6270 60.0008 32.0000 1.9543 1.9565 404.9508 405.5098 0.0866 -1.0000 -1.0000 4204622 1594244503.20 151.6270 60.0008 32.0000 1.9541 1.9564 404.8695 405.4276 0.0864 -1.0000 -1.0000 4204872 1594244503.30 151.6270 60.0008 32.0000 1.9547 1.9569 404.7780 405.3356 0.0865 -1.0000 -1.0000 4204935 1594244503.40 151.6270 60.0008 32.0000 1.9550 1.9573 404.7668 405.3255 0.0865 -1.0000 -1.0000 4204997 1594244503.50 151.6270 60.0008 32.0000 1.9546 1.9568 404.8908 405.4492 0.0866 -1.0000 -1.0000 4205075 1594244503.60 151.6076 60.0008 32.0000 1.9542 1.9564 404.9441 405.5018 0.0864 -1.0000 -1.0000 4205138 1594244503.70 151.6071 60.0008 32.0000 1.9540 1.9562 404.9325 405.4898 0.0864 -1.0000 -1.0000 4205200 1594244503.80 151.6071 60.0008 32.0000 1.9555 1.9577 404.7790 405.3365 0.0863 -1.0000 -1.0000 4205591 1594244503.90 151.6071 60.0008 32.0000 1.9552 1.9574 404.7339 405.2922 0.0865 -1.0000 -1.0000 4205653 1594244504.00 151.6071 60.0008 32.0000 1.9544 1.9566 404.7884 405.3461 0.0865 -1.0000 -1.0000 4205716 1594244504.10 151.5899 60.0008 32.0000 1.9545 1.9567 405.0818 405.6403 0.0864 -1.0000 -1.0000 4205794 1594244504.20 151.4558 60.0008 32.0000 1.9537 1.9559 404.8602 405.4197 0.0867 -1.0000 -1.0000 4205857 1594244504.30 151.4558 60.0008 32.0000 1.9543 1.9565 404.8121 405.3697 0.0864 -1.0000 -1.0000 4206637 1594244504.40 151.4558 60.0008 32.0000 1.9548 1.9570 404.8116 405.3694 0.0865 -1.0000 -1.0000 4206700 1594244504.50 151.4558 60.0008 32.0000 1.9540 1.9562 404.9398 405.4984 0.0865 -1.0000 -1.0000 4206762 1594244504.60 151.4558 60.0008 32.0000 1.9540 1.9562 404.9518 405.5094 0.0864 -1.0000 -1.0000 4206840 1594244504.70 151.4652 59.9999 32.0000 1.9541 1.9564 404.9221 405.4809 0.0866 -1.0000 -1.0000 4206903 1594244504.80 151.4652 59.9999 32.0000 1.9557 1.9579 404.7567 405.3152 0.0865 -1.0000 -1.0000 4206965 1594244504.90 151.4652 59.9999 32.0000 1.9547 1.9569 404.8224 405.3809 0.0865 -1.0000 -1.0000 4207044 1594244505.00 151.4652 59.9999 32.0000 1.9538 1.9560 404.8849 405.4432 0.0865 -1.0000 -1.0000 4207106 1594244505.10 151.4652 59.9999 32.0000 1.9538 1.9560 404.9750 405.5325 0.0864 -1.0000 -1.0000 4207168 1594244505.20 151.4509 59.9999 32.0000 1.9544 1.9566 404.7932 405.3518 0.0866 -1.0000 -1.0000 4207231 1594244505.30 151.4419 59.9999 32.0000 1.9556 1.9578 404.7372 405.2960 0.0866 -1.0000 -1.0000 4207856 1594244505.40 151.4419 59.9999 32.0000 1.9549 1.9572 404.8620 405.4206 0.0865 -1.0000 -1.0000 4207918 1594244505.50 151.4419 59.9999 32.0000 1.9543 1.9565 404.9546 405.5133 0.0866 -1.0000 -1.0000 4207981 1594244505.60 151.4419 59.9999 32.0000 1.9536 1.9559 404.9966 405.5553 0.0865 -1.0000 -1.0000 4208043 1594244505.70 151.4419 59.9999 32.0000 1.9549 1.9571 404.9652 405.5233 0.0865 -1.0000 -1.0000 4208106 1594244505.80 151.5589 59.9999 32.0000 1.9551 1.9573 404.8675 405.4263 0.0866 -1.0000 -1.0000 4208184 1594244505.90 151.5589 59.9999 32.0000 1.9552 1.9574 404.8500 405.4086 0.0865 -1.0000 -1.0000 4208246 1594244506.00 151.5589 59.9999 32.0000 1.9538 1.9560 404.9232 405.4821 0.0866 -1.0000 -1.0000 4208309 1594244506.10 151.5589 59.9999 32.0000 1.9534 1.9556 405.0197 405.5781 0.0865 -1.0000 -1.0000 4208387 1594244506.20 151.5589 59.9999 32.0000 1.9539 1.9561 404.9539 405.5127 0.0866 -1.0000 -1.0000 4208449 1594244506.30 151.5589 59.9999 32.0000 1.9549 1.9571 404.7918 405.3502 0.0865 -1.0000 -1.0000 4208512 1594244506.40 151.5589 59.9999 32.0000 1.9540 1.9562 404.8261 405.3831 0.0863 -1.0000 -1.0000 4208574 1594244506.50 151.5589 59.9999 32.0000 1.9542 1.9564 404.9637 405.5221 0.0866 -1.0000 -1.0000 4208637 1594244506.60 151.5589 59.9999 32.0000 1.9542 1.9564 405.0308 405.5897 0.0865 -1.0000 -1.0000 4208715 1594244506.70 151.5589 59.9999 32.0000 1.9548 1.9570 405.0082 405.5666 0.0864 -1.0000 -1.0000 4208778 1594244506.80 151.5569 59.9999 32.0000 1.9545 1.9567 404.9091 405.4671 0.0865 -1.0000 -1.0000 4208840 1594244506.90 151.5313 59.9999 32.0000 1.9546 1.9568 404.8080 405.3658 0.0864 -1.0000 -1.0000 4208918 1594244507.00 151.5313 59.9999 32.0000 1.9549 1.9571 404.7960 405.3539 0.0864 -1.0000 -1.0000 4208981 1594244507.10 151.5313 59.9999 32.0000 1.9534 1.9556 404.9551 405.5130 0.0865 -1.0000 -1.0000 4209043 1594244507.20 151.5313 59.9999 32.0000 1.9537 1.9559 405.0008 405.5594 0.0865 -1.0000 -1.0000 4209106 1594244507.30 151.5313 59.9999 32.0000 1.9539 1.9561 405.0165 405.5753 0.0866 -1.0000 -1.0000 4209340 1594244507.40 151.5313 59.9999 32.0000 1.9537 1.9559 404.8811 405.4399 0.0866 -1.0000 -1.0000 4209402 1594244507.50 151.5586 59.9999 32.0000 1.9547 1.9569 404.8005 405.3603 0.0868 -1.0000 -1.0000 4209465 1594244507.60 151.5586 59.9999 32.0000 1.9544 1.9566 404.8232 405.3812 0.0864 -1.0000 -1.0000 4209527 1594244507.70 151.5586 59.9999 32.0000 1.9543 1.9565 404.8728 405.4310 0.0866 -1.0000 -1.0000 4209590 1594244507.80 151.5586 59.9999 32.0000 1.9536 1.9558 405.0632 405.6220 0.0865 -1.0000 -1.0000 4209668 1594244507.90 151.5586 59.9999 32.0000 1.9543 1.9565 404.9592 405.5174 0.0865 -1.0000 -1.0000 4209730 1594244508.00 151.6052 59.9999 32.0000 1.9557 1.9579 404.9010 405.4596 0.0866 -1.0000 -1.0000 4209793 1594244508.10 151.6066 59.9999 32.0000 1.9554 1.9577 404.8413 405.3993 0.0864 -1.0000 -1.0000 4209871 1594244508.20 151.6066 59.9999 32.0000 1.9547 1.9569 404.8601 405.4178 0.0864 -1.0000 -1.0000 4209933 1594244508.30 151.6066 59.9999 32.0000 1.9547 1.9569 404.9798 405.5376 0.0864 -1.0000 -1.0000 4209996 1594244508.40 151.6066 59.9999 32.0000 1.9544 1.9566 404.9946 405.5528 0.0865 -1.0000 -1.0000 4210590 1594244508.50 151.6045 59.9999 32.0000 1.9546 1.9568 404.9190 405.4773 0.0865 -1.0000 -1.0000 4210652 1594244508.60 151.5873 59.9999 32.0000 1.9551 1.9573 404.7243 405.2816 0.0863 -1.0000 -1.0000 4210730 1594244508.70 151.5873 59.9999 32.0000 1.9549 1.9571 404.7976 405.3547 0.0864 -1.0000 -1.0000 4210793 1594244508.80 151.5873 59.9999 32.0000 1.9540 1.9562 404.8359 405.3940 0.0865 -1.0000 -1.0000 4210855 1594244508.90 151.5873 59.9999 32.0000 1.9537 1.9559 404.9849 405.5428 0.0863 -1.0000 -1.0000 4210918 1594244509.00 151.5873 59.9999 32.0000 1.9542 1.9564 405.0447 405.6033 0.0865 -1.0000 -1.0000 4210980 1594244509.10 151.5300 59.9999 32.0000 1.9550 1.9572 404.7628 405.3204 0.0864 -1.0000 -1.0000 4211058 1594244509.20 151.4846 59.9999 32.0000 1.9542 1.9565 404.7073 405.2651 0.0864 -1.0000 -1.0000 4211121 1594244509.30 151.4846 59.9999 32.0000 1.9537 1.9559 404.8381 405.3959 0.0864 -1.0000 -1.0000 4211183 1594244509.40 151.4846 59.9999 32.0000 1.9540 1.9563 404.9880 405.5449 0.0864 -1.0000 -1.0000 4211355 1594244509.50 151.4846 59.9999 32.0000 1.9551 1.9573 404.9644 405.5234 0.0866 -1.0000 -1.0000 4211433 1594244509.60 151.4846 59.9999 32.0000 1.9552 1.9574 404.7545 405.3127 0.0865 -1.0000 -1.0000 4211496 1594244509.70 151.4624 60.0001 32.0000 1.9537 1.9560 404.9631 405.5213 0.0865 -1.0000 -1.0000 4211558 1594244509.80 151.4624 60.0001 32.0000 1.9546 1.9568 405.0344 405.5932 0.0865 -1.0000 -1.0000 4211636 1594244509.90 151.4624 60.0001 32.0000 1.9550 1.9572 404.9166 405.4748 0.0865 -1.0000 -1.0000 4211871 1594244510.00 151.4624 60.0001 32.0000 1.9546 1.9568 404.7815 405.3394 0.0865 -1.0000 -1.0000 4211933 1594244510.10 151.4624 60.0001 32.0000 1.9546 1.9568 404.8432 405.4014 0.0865 -1.0000 -1.0000 4212011 1594244510.20 151.4041 60.0001 32.0000 1.9535 1.9558 404.9236 405.4820 0.0865 -1.0000 -1.0000 4212074 1594244510.30 151.4041 60.0001 32.0000 1.9537 1.9559 405.0104 405.5690 0.0865 -1.0000 -1.0000 4212136 1594244510.40 151.4041 60.0001 32.0000 1.9538 1.9561 404.9105 405.4684 0.0865 -1.0000 -1.0000 4212589 1594244510.50 151.4041 60.0001 32.0000 1.9540 1.9562 404.7231 405.2813 0.0865 -1.0000 -1.0000 4212652 1594244510.60 151.4041 60.0001 32.0000 1.9546 1.9568 404.7119 405.2696 0.0865 -1.0000 -1.0000 4212730 1594244510.70 151.4103 60.0001 32.0000 1.9541 1.9563 404.7842 405.3428 0.0866 -1.0000 -1.0000 4212808 1594244510.80 151.5289 60.0001 32.0000 1.9544 1.9566 404.8567 405.4152 0.0865 -1.0000 -1.0000 4212870 1594244510.90 151.5289 60.0001 32.0000 1.9548 1.9570 404.8129 405.3711 0.0865 -1.0000 -1.0000 4213105 1594244511.00 151.5289 60.0001 32.0000 1.9551 1.9573 404.8498 405.4082 0.0865 -1.0000 -1.0000 4213167 1594244511.10 151.5289 60.0001 32.0000 1.9552 1.9574 404.7601 405.3186 0.0866 -1.0000 -1.0000 4213230 1594244511.20 151.5289 60.0001 32.0000 1.9546 1.9569 404.9056 405.4637 0.0864 -1.0000 -1.0000 4213308 1594244511.30 151.5289 60.0001 32.0000 1.9541 1.9563 405.0109 405.5698 0.0865 -1.0000 -1.0000 4213370 1594244511.40 151.5757 60.0001 32.0000 1.9543 1.9565 404.9939 405.5515 0.0863 -1.0000 -1.0000 4213433 1594244511.50 151.5757 60.0001 32.0000 1.9552 1.9574 404.9353 405.4932 0.0864 -1.0000 -1.0000 4213511 1594244511.60 151.5757 60.0001 32.0000 1.9553 1.9575 404.7839 405.3419 0.0865 -1.0000 -1.0000 4213573 1594244511.70 151.5757 60.0001 32.0000 1.9553 1.9575 404.7696 405.3282 0.0865 -1.0000 -1.0000 4213636 1594244511.80 151.5757 60.0001 32.0000 1.9547 1.9569 404.8173 405.3750 0.0864 -1.0000 -1.0000 4213699 1594244511.90 151.5757 60.0001 32.0000 1.9548 1.9570 404.9829 405.5412 0.0865 -1.0000 -1.0000 4213761 1594244512.00 151.6040 60.0001 32.0000 1.9545 1.9567 404.8580 405.4160 0.0864 -1.0000 -1.0000 4213823 1594244512.10 151.6040 60.0001 32.0000 1.9551 1.9573 404.7798 405.3371 0.0864 -1.0000 -1.0000 4213901 1594244512.20 151.6040 60.0001 32.0000 1.9550 1.9572 404.7310 405.2877 0.0863 -1.0000 -1.0000 4213964 1594244512.30 151.6040 60.0001 32.0000 1.9549 1.9571 404.8625 405.4198 0.0863 -1.0000 -1.0000 4214027 1594244512.40 151.6040 60.0001 32.0000 1.9540 1.9562 404.9977 405.5564 0.0866 -1.0000 -1.0000 4214104 1594244512.50 151.5659 60.0001 32.0000 1.9541 1.9563 405.0205 405.5784 0.0865 -1.0000 -1.0000 4214589 1594244512.60 151.5659 60.0001 32.0000 1.9552 1.9574 404.8708 405.4285 0.0863 -1.0000 -1.0000 4214667 1594244512.70 151.5659 60.0001 32.0000 1.9544 1.9566 404.7806 405.3375 0.0863 -1.0000 -1.0000 4214729 1594244512.80 151.5659 60.0001 32.0000 1.9543 1.9565 404.7857 405.3427 0.0864 -1.0000 -1.0000 4214792 1594244512.90 151.5659 60.0001 32.0000 1.9540 1.9562 404.9460 405.5045 0.0865 -1.0000 -1.0000 4214854 1594244513.00 151.5659 60.0001 32.0000 1.9541 1.9563 405.0277 405.5862 0.0865 -1.0000 -1.0000 4215089 1594244513.10 151.5631 60.0001 32.0000 1.9546 1.9568 404.7185 405.2761 0.0864 -1.0000 -1.0000 4215151 1594244513.20 151.5517 60.0001 32.0000 1.9546 1.9568 404.7560 405.3134 0.0864 -1.0000 -1.0000 4215229 1594244513.30 151.5517 60.0001 32.0000 1.9539 1.9561 404.7500 405.3078 0.0865 -1.0000 -1.0000 4215292 1594244513.40 151.5517 60.0001 32.0000 1.9541 1.9563 404.9975 405.5551 0.0865 -1.0000 -1.0000 4215354 1594244513.50 151.5517 60.0001 32.0000 1.9536 1.9558 404.9568 405.5158 0.0865 -1.0000 -1.0000 4215417 1594244513.60 151.5517 60.0001 32.0000 1.9539 1.9561 404.9619 405.5200 0.0864 -1.0000 -1.0000 4215479 1594244513.70 151.5468 60.0001 32.0000 1.9542 1.9564 404.8370 405.3947 0.0864 -1.0000 -1.0000 4215542 1594244513.80 151.5468 60.0001 32.0000 1.9544 1.9566 404.7559 405.3136 0.0864 -1.0000 -1.0000 4215620 1594244513.90 151.5468 60.0001 32.0000 1.9545 1.9567 404.8653 405.4224 0.0864 -1.0000 -1.0000 4215682 1594244514.00 151.5468 60.0001 32.0000 1.9541 1.9564 404.8159 405.3743 0.0865 -1.0000 -1.0000 4215870 1594244514.10 151.5468 60.0001 32.0000 1.9542 1.9564 404.9621 405.5194 0.0863 -1.0000 -1.0000 4215948 1594244514.20 151.4887 60.0001 32.0000 1.9541 1.9563 404.8390 405.3973 0.0865 -1.0000 -1.0000 4216010 1594244514.30 151.4660 60.0001 32.0000 1.9548 1.9570 404.6560 405.2130 0.0864 -1.0000 -1.0000 4216073 1594244514.40 151.4660 60.0001 32.0000 1.9547 1.9569 404.8065 405.3646 0.0865 -1.0000 -1.0000 4216151 1594244514.50 151.4660 60.0001 32.0000 1.9540 1.9562 404.8859 405.4445 0.0865 -1.0000 -1.0000 4216213 1594244514.60 151.4660 60.0001 32.0000 1.9540 1.9563 405.0134 405.5715 0.0864 -1.0000 -1.0000 4216604 1594244514.70 151.4660 60.0001 32.0000 1.9546 1.9568 404.8988 405.4565 0.0864 -1.0000 -1.0000 4216666 1594244514.80 151.4235 59.9996 32.0000 1.9547 1.9569 404.7118 405.2686 0.0863 -1.0000 -1.0000 4216729 1594244514.90 151.4235 59.9996 32.0000 1.9546 1.9568 404.8312 405.3888 0.0864 -1.0000 -1.0000 4216807 1594244515.00 151.4235 59.9996 32.0000 1.9540 1.9562 404.9164 405.4748 0.0865 -1.0000 -1.0000 4216869 1594244515.10 151.4235 59.9996 32.0000 1.9538 1.9560 405.0385 405.5962 0.0864 -1.0000 -1.0000 4217088 1594244515.20 151.4235 59.9996 32.0000 1.9536 1.9558 404.9726 405.5303 0.0864 -1.0000 -1.0000 4217166 1594244515.30 151.4130 59.9996 32.0000 1.9545 1.9567 404.8273 405.3845 0.0864 -1.0000 -1.0000 4217229 1594244515.40 151.3885 59.9996 32.0000 1.9546 1.9568 404.8387 405.3970 0.0866 -1.0000 -1.0000 4217291 1594244515.50 151.3885 59.9996 32.0000 1.9541 1.9563 404.9369 405.4953 0.0865 -1.0000 -1.0000 4217354 1594244515.60 151.3885 59.9996 32.0000 1.9535 1.9557 404.9419 405.5000 0.0865 -1.0000 -1.0000 4217588 1594244515.70 151.3885 59.9996 32.0000 1.9546 1.9568 404.7879 405.3459 0.0864 -1.0000 -1.0000 4217650 1594244515.80 151.3885 59.9996 32.0000 1.9547 1.9569 404.7433 405.3001 0.0864 -1.0000 -1.0000 4217728 1594244515.90 151.3754 59.9996 32.0000 1.9546 1.9568 404.7220 405.2804 0.0865 -1.0000 -1.0000 4217791 1594244516.00 151.3742 59.9996 32.0000 1.9542 1.9564 404.7430 405.3009 0.0865 -1.0000 -1.0000 4217854 1594244516.10 151.3742 59.9996 32.0000 1.9535 1.9557 404.9453 405.5044 0.0866 -1.0000 -1.0000 4218088 1594244516.20 151.3742 59.9996 32.0000 1.9538 1.9560 404.9298 405.4880 0.0865 -1.0000 -1.0000 4218150 1594244516.30 151.3742 59.9996 32.0000 1.9540 1.9562 404.8682 405.4253 0.0863 -1.0000 -1.0000 4218213 1594244516.40 151.3742 59.9996 32.0000 1.9542 1.9565 404.8839 405.4425 0.0866 -1.0000 -1.0000 4218291 1594244516.50 151.4666 59.9996 32.0000 1.9542 1.9564 404.8650 405.4241 0.0866 -1.0000 -1.0000 4218354 1594244516.60 151.4897 59.9996 32.0000 1.9534 1.9556 404.9242 405.4827 0.0865 -1.0000 -1.0000 4218853 1594244516.70 151.4897 59.9996 32.0000 1.9532 1.9554 404.9350 405.4934 0.0865 -1.0000 -1.0000 4218916 1594244516.80 151.4897 59.9996 32.0000 1.9546 1.9568 404.8150 405.3735 0.0865 -1.0000 -1.0000 4218978 1594244516.90 151.4897 59.9996 32.0000 1.9544 1.9566 404.7077 405.2650 0.0864 -1.0000 -1.0000 4219041 1594244517.00 151.4897 59.9996 32.0000 1.9549 1.9571 404.6492 405.2073 0.0866 -1.0000 -1.0000 4219103 1594244517.10 151.4897 59.9996 32.0000 1.9542 1.9564 404.7802 405.3388 0.0865 -1.0000 -1.0000 4219275 1594244517.20 151.5257 59.9996 32.0000 1.9534 1.9556 404.8941 405.4521 0.0865 -1.0000 -1.0000 4219353 1594244517.30 151.5257 59.9996 32.0000 1.9538 1.9560 404.9442 405.5020 0.0865 -1.0000 -1.0000 4219416 1594244517.40 151.5257 59.9996 32.0000 1.9555 1.9577 404.7560 405.3152 0.0867 -1.0000 -1.0000 4219478 1594244517.50 151.5257 59.9996 32.0000 1.9552 1.9574 404.7750 405.3330 0.0864 -1.0000 -1.0000 4219556 1594244517.60 151.5257 59.9996 32.0000 1.9542 1.9564 404.8313 405.3888 0.0864 -1.0000 -1.0000 4219619 1594244517.70 151.4978 59.9996 32.0000 1.9537 1.9559 404.8924 405.4501 0.0865 -1.0000 -1.0000 4219681 1594244517.80 151.4867 59.9996 32.0000 1.9540 1.9562 404.9006 405.4585 0.0864 -1.0000 -1.0000 4219759 1594244517.90 151.4867 59.9996 32.0000 1.9544 1.9566 404.8261 405.3853 0.0866 -1.0000 -1.0000 4219822 1594244518.00 151.4867 59.9996 32.0000 1.9545 1.9567 404.7241 405.2813 0.0864 -1.0000 -1.0000 4219885 1594244518.10 151.4867 59.9996 32.0000 1.9545 1.9567 404.7912 405.3492 0.0865 -1.0000 -1.0000 4219947 1594244518.20 151.4867 59.9996 32.0000 1.9542 1.9564 404.7874 405.3459 0.0865 -1.0000 -1.0000 4220025 1594244518.30 151.5098 59.9996 32.0000 1.9532 1.9555 404.9219 405.4799 0.0864 -1.0000 -1.0000 4220088 1594244518.40 151.5098 59.9996 32.0000 1.9540 1.9562 404.9654 405.5238 0.0865 -1.0000 -1.0000 4220150 1594244518.50 151.5098 59.9996 32.0000 1.9544 1.9567 404.8616 405.4202 0.0865 -1.0000 -1.0000 4220212 1594244518.60 151.5098 59.9996 32.0000 1.9547 1.9569 404.7637 405.3203 0.0862 -1.0000 -1.0000 4220291 1594244518.70 151.5098 59.9996 32.0000 1.9541 1.9563 404.8386 405.3962 0.0865 -1.0000 -1.0000 4220618 1594244518.80 151.5098 59.9996 32.0000 1.9536 1.9558 404.9080 405.4664 0.0865 -1.0000 -1.0000 4220681 1594244518.90 151.4853 59.9996 32.0000 1.9534 1.9557 404.9102 405.4690 0.0866 -1.0000 -1.0000 4220759 1594244519.00 151.4852 59.9996 32.0000 1.9539 1.9561 404.8603 405.4191 0.0865 -1.0000 -1.0000 4220822 1594244519.10 151.4852 59.9996 32.0000 1.9546 1.9569 404.7182 405.2763 0.0865 -1.0000 -1.0000 4220884 1594244519.20 151.4852 59.9996 32.0000 1.9535 1.9558 404.7049 405.2627 0.0865 -1.0000 -1.0000 4221118 1594244519.30 151.4852 59.9996 32.0000 1.9537 1.9559 404.8948 405.4532 0.0865 -1.0000 -1.0000 4221181 1594244519.40 151.4815 59.9996 32.0000 1.9541 1.9564 404.9712 405.5293 0.0865 -1.0000 -1.0000 4221243 1594244519.50 151.4775 59.9996 32.0000 1.9546 1.9569 404.8459 405.4047 0.0866 -1.0000 -1.0000 4221321 1594244519.60 151.4775 59.9996 32.0000 1.9543 1.9565 404.7257 405.2828 0.0863 -1.0000 -1.0000 4221384 1594244519.70 151.4775 59.9996 32.0000 1.9544 1.9566 404.6965 405.2540 0.0864 -1.0000 -1.0000 4221603 1594244519.80 151.4775 59.9996 32.0000 1.9529 1.9551 404.7664 405.3235 0.0864 -1.0000 -1.0000 4221681 1594244519.90 151.4775 59.9996 32.0000 1.9545 1.9567 404.8434 405.4018 0.0866 -1.0000 -1.0000 4221743 1594244520.00 151.5035 59.9990 32.0000 1.9543 1.9565 404.7439 405.3021 0.0865 -1.0000 -1.0000 4221806 1594244520.10 151.5035 59.9990 32.0000 1.9540 1.9562 404.6714 405.2288 0.0864 -1.0000 -1.0000 4221884 1594244520.20 151.5035 59.9990 32.0000 1.9544 1.9567 404.7827 405.3401 0.0864 -1.0000 -1.0000 4222352 1594244520.30 151.5035 59.9990 32.0000 1.9538 1.9560 404.9228 405.4818 0.0866 -1.0000 -1.0000 4222415 1594244520.40 151.5035 59.9990 32.0000 1.9539 1.9561 404.9354 405.4941 0.0865 -1.0000 -1.0000 4222509 1594244520.50 151.5035 59.9990 32.0000 1.9540 1.9562 404.9422 405.4996 0.0863 -1.0000 -1.0000 4222571 1594244520.60 151.4870 59.9990 32.0000 1.9546 1.9568 404.7873 405.3457 0.0865 -1.0000 -1.0000 4222634 1594244520.70 151.4870 59.9990 32.0000 1.9542 1.9564 404.7019 405.2590 0.0864 -1.0000 -1.0000 4222821 1594244520.80 151.4870 59.9990 32.0000 1.9542 1.9565 404.8492 405.4071 0.0865 -1.0000 -1.0000 4222884 1594244520.90 151.4870 59.9990 32.0000 1.9541 1.9563 404.8837 405.4414 0.0864 -1.0000 -1.0000 4222962 1594244521.00 151.4870 59.9990 32.0000 1.9544 1.9567 404.7486 405.3062 0.0864 -1.0000 -1.0000 4223024 1594244521.10 151.4627 59.9990 32.0000 1.9547 1.9569 404.7314 405.2895 0.0865 -1.0000 -1.0000 4223087 1594244521.20 151.4435 59.9990 32.0000 1.9549 1.9571 404.8424 405.4009 0.0865 -1.0000 -1.0000 4223321 1594244521.30 151.4435 59.9990 32.0000 1.9540 1.9562 404.9144 405.4725 0.0865 -1.0000 -1.0000 4223383 1594244521.40 151.4435 59.9990 32.0000 1.9539 1.9562 404.8273 405.3856 0.0865 -1.0000 -1.0000 4223446 1594244521.50 151.4435 59.9990 32.0000 1.9550 1.9572 404.7367 405.2950 0.0865 -1.0000 -1.0000 4223524 1594244521.60 151.4435 59.9990 32.0000 1.9549 1.9571 404.6993 405.2573 0.0865 -1.0000 -1.0000 4223587 1594244521.70 151.4435 59.9990 32.0000 1.9532 1.9554 404.7544 405.3126 0.0865 -1.0000 -1.0000 4223649 1594244521.80 151.4838 59.9990 32.0000 1.9532 1.9554 404.9250 405.4838 0.0866 -1.0000 -1.0000 4223727 1594244521.90 151.4838 59.9990 32.0000 1.9544 1.9566 404.9176 405.4762 0.0865 -1.0000 -1.0000 4223790 1594244522.00 151.4838 59.9990 32.0000 1.9555 1.9577 404.7820 405.3389 0.0863 -1.0000 -1.0000 4223852 1594244522.10 151.4838 59.9990 32.0000 1.9550 1.9572 404.8423 405.4002 0.0865 -1.0000 -1.0000 4223930 1594244522.20 151.4838 59.9990 32.0000 1.9544 1.9566 404.8911 405.4492 0.0864 -1.0000 -1.0000 4223993 1594244522.30 151.4938 59.9990 32.0000 1.9551 1.9573 404.9084 405.4656 0.0863 -1.0000 -1.0000 4224321 1594244522.40 151.5066 59.9990 32.0000 1.9545 1.9567 404.8398 405.3971 0.0865 -1.0000 -1.0000 4224399 1594244522.50 151.5066 59.9990 32.0000 1.9549 1.9571 404.7246 405.2834 0.0866 -1.0000 -1.0000 4224462 1594244522.60 151.5066 59.9990 32.0000 1.9552 1.9574 404.6554 405.2131 0.0865 -1.0000 -1.0000 4224524 1594244522.70 151.5066 59.9990 32.0000 1.9545 1.9568 404.8001 405.3579 0.0864 -1.0000 -1.0000 4224586 1594244522.80 151.5066 59.9990 32.0000 1.9541 1.9563 404.8048 405.3621 0.0864 -1.0000 -1.0000 4224821 1594244522.90 151.5429 59.9990 32.0000 1.9546 1.9568 404.8861 405.4443 0.0865 -1.0000 -1.0000 4224899 1594244523.00 151.5429 59.9990 32.0000 1.9549 1.9571 404.7979 405.3555 0.0864 -1.0000 -1.0000 4224977 1594244523.10 151.5429 59.9990 32.0000 1.9556 1.9578 404.7092 405.2664 0.0864 -1.0000 -1.0000 4225039 1594244523.20 151.5429 59.9990 32.0000 1.9552 1.9574 404.7516 405.3090 0.0864 -1.0000 -1.0000 4225102 1594244523.30 151.5429 59.9990 32.0000 1.9539 1.9561 404.9709 405.5293 0.0864 -1.0000 -1.0000 4225164 1594244523.40 151.5429 59.9990 32.0000 1.9548 1.9570 404.9688 405.5277 0.0866 -1.0000 -1.0000 4225227 1594244523.50 151.5442 59.9990 32.0000 1.9551 1.9573 404.8341 405.3918 0.0863 -1.0000 -1.0000 4225305 1594244523.60 151.5447 59.9990 32.0000 1.9553 1.9575 404.8454 405.4027 0.0865 -1.0000 -1.0000 4225367 1594244523.70 151.5447 59.9990 32.0000 1.9546 1.9568 404.7042 405.2620 0.0864 -1.0000 -1.0000 4225430 1594244523.80 151.5447 59.9990 32.0000 1.9544 1.9566 404.6751 405.2331 0.0865 -1.0000 -1.0000 4225508 1594244523.90 151.5447 59.9990 32.0000 1.9540 1.9562 404.9129 405.4704 0.0863 -1.0000 -1.0000 4225633 1594244524.00 151.5447 59.9990 32.0000 1.9544 1.9566 404.8460 405.4038 0.0865 -1.0000 -1.0000 4225696 1594244524.10 151.5593 59.9990 32.0000 1.9548 1.9570 404.7742 405.3323 0.0865 -1.0000 -1.0000 4225758 1594244524.20 151.5593 59.9990 32.0000 1.9550 1.9572 404.6825 405.2400 0.0864 -1.0000 -1.0000 4225821 1594244524.30 151.5593 59.9990 32.0000 1.9547 1.9569 404.6733 405.2312 0.0864 -1.0000 -1.0000 4225883 1594244524.40 151.5593 59.9990 32.0000 1.9542 1.9564 404.8622 405.4192 0.0863 -1.0000 -1.0000 4226383 1594244524.50 151.5593 59.9990 32.0000 1.9553 1.9575 404.8244 405.3820 0.0864 -1.0000 -1.0000 4226445 1594244524.60 151.5470 59.9985 32.0000 1.9546 1.9568 404.6911 405.2480 0.0863 -1.0000 -1.0000 4226508 1594244524.70 151.5456 59.9984 32.0000 1.9543 1.9565 404.6850 405.2433 0.0865 -1.0000 -1.0000 4226570 1594244524.80 151.5456 59.9984 32.0000 1.9533 1.9556 404.8555 405.4122 0.0863 -1.0000 -1.0000 4226633 1594244524.90 151.5456 59.9984 32.0000 1.9534 1.9556 404.8800 405.4377 0.0864 -1.0000 -1.0000 4226711 1594244525.00 151.5456 59.9984 32.0000 1.9549 1.9571 404.8499 405.4073 0.0864 -1.0000 -1.0000 4226773 1594244525.10 151.5456 59.9984 32.0000 1.9548 1.9570 404.9016 405.4590 0.0864 -1.0000 -1.0000 4226836 1594244525.20 151.4868 59.9984 32.0000 1.9546 1.9568 404.7180 405.2760 0.0865 -1.0000 -1.0000 4226914 1594244525.30 151.4868 59.9984 32.0000 1.9541 1.9563 404.7516 405.3089 0.0863 -1.0000 -1.0000 4226976 1594244525.40 151.4868 59.9984 32.0000 1.9539 1.9561 404.8375 405.3950 0.0864 -1.0000 -1.0000 4227367 1594244525.50 151.4868 59.9984 32.0000 1.9545 1.9567 404.8301 405.3877 0.0863 -1.0000 -1.0000 4227429 1594244525.60 151.4868 59.9984 32.0000 1.9544 1.9566 404.7356 405.2926 0.0864 -1.0000 -1.0000 4227492 1594244525.70 151.4517 59.9984 32.0000 1.9543 1.9565 404.5679 405.1262 0.0865 -1.0000 -1.0000 4227570 1594244525.80 151.3958 59.9984 32.0000 1.9537 1.9559 404.6728 405.2305 0.0865 -1.0000 -1.0000 4227632 1594244525.90 151.3958 59.9984 32.0000 1.9533 1.9555 404.8763 405.4340 0.0864 -1.0000 -1.0000 4227867 1594244526.00 151.3958 59.9984 32.0000 1.9539 1.9561 404.8587 405.4163 0.0864 -1.0000 -1.0000 4227929 1594244526.10 151.3958 59.9984 32.0000 1.9546 1.9568 404.7483 405.3058 0.0864 -1.0000 -1.0000 4227992 1594244526.20 151.3958 59.9984 32.0000 1.9542 1.9564 404.6611 405.2185 0.0864 -1.0000 -1.0000 4228054 1594244526.30 151.4518 59.9984 32.0000 1.9538 1.9560 404.8521 405.4106 0.0866 -1.0000 -1.0000 4228117 1594244526.40 151.4518 59.9984 32.0000 1.9533 1.9555 404.8976 405.4565 0.0866 -1.0000 -1.0000 4228398 1594244526.50 151.4518 59.9984 32.0000 1.9545 1.9568 404.8449 405.4041 0.0867 -1.0000 -1.0000 4228461 1594244526.60 151.4518 59.9984 32.0000 1.9550 1.9573 404.7394 405.2972 0.0865 -1.0000 -1.0000 4228538 1594244526.70 151.4518 59.9984 32.0000 1.9551 1.9574 404.7597 405.3178 0.0865 -1.0000 -1.0000 4228601 1594244526.80 151.4869 59.9984 32.0000 1.9544 1.9566 405.0155 405.5742 0.0866 -1.0000 -1.0000 4228663 1594244526.90 151.5045 59.9984 32.0000 1.9546 1.9568 404.9538 405.5115 0.0863 -1.0000 -1.0000 4228851 1594244527.00 151.5045 59.9984 32.0000 1.9544 1.9566 404.8984 405.4551 0.0863 -1.0000 -1.0000 4228913 1594244527.10 151.5045 59.9984 32.0000 1.9552 1.9575 404.7053 405.2623 0.0863 -1.0000 -1.0000 4228976 1594244527.20 151.5045 59.9984 32.0000 1.9552 1.9574 404.6446 405.2021 0.0864 -1.0000 -1.0000 4229054 1594244527.30 151.5045 59.9984 32.0000 1.9545 1.9567 404.7758 405.3326 0.0863 -1.0000 -1.0000 4229116 1594244527.40 151.5092 59.9984 32.0000 1.9547 1.9569 404.9234 405.4810 0.0864 -1.0000 -1.0000 4229179 1594244527.50 151.5092 59.9984 32.0000 1.9545 1.9567 404.9046 405.4637 0.0865 -1.0000 -1.0000 4229460 1594244527.60 151.5092 59.9984 32.0000 1.9549 1.9571 404.9537 405.5115 0.0865 -1.0000 -1.0000 4229523 1594244527.70 151.5092 59.9984 32.0000 1.9549 1.9572 404.8347 405.3923 0.0864 -1.0000 -1.0000 4229585 1594244527.80 151.5092 59.9984 32.0000 1.9547 1.9569 404.8099 405.3675 0.0864 -1.0000 -1.0000 4229663 1594244527.90 151.4976 59.9984 32.0000 1.9542 1.9564 404.9356 405.4932 0.0863 -1.0000 -1.0000 4229726 1594244528.00 151.4882 59.9984 32.0000 1.9541 1.9563 404.9382 405.4956 0.0864 -1.0000 -1.0000 4230616 1594244528.10 151.4882 59.9984 32.0000 1.9543 1.9565 404.8256 405.3843 0.0865 -1.0000 -1.0000 4230694 1594244528.20 151.4882 59.9984 32.0000 1.9550 1.9572 404.6686 405.2258 0.0863 -1.0000 -1.0000 4230757 1594244528.30 151.4882 59.9984 32.0000 1.9548 1.9570 404.7500 405.3073 0.0865 -1.0000 -1.0000 4230819 1594244528.40 151.4882 59.9984 32.0000 1.9531 1.9553 404.8703 405.4283 0.0864 -1.0000 -1.0000 4230882 1594244528.50 151.4738 59.9984 32.0000 1.9539 1.9561 404.9328 405.4909 0.0865 -1.0000 -1.0000 4230944 1594244528.60 151.4738 59.9984 32.0000 1.9539 1.9561 404.8720 405.4301 0.0865 -1.0000 -1.0000 4231022 1594244528.70 151.4738 59.9984 32.0000 1.9539 1.9562 404.7277 405.2854 0.0865 -1.0000 -1.0000 4231085 1594244528.80 151.4738 59.9984 32.0000 1.9543 1.9566 404.7059 405.2639 0.0865 -1.0000 -1.0000 4231163 1594244528.90 151.4738 59.9984 32.0000 1.9547 1.9569 404.8057 405.3640 0.0866 -1.0000 -1.0000 4231241 1594244529.00 151.5496 59.9984 32.0000 1.9543 1.9566 404.8310 405.3891 0.0864 -1.0000 -1.0000 4231303 1594244529.10 151.5565 59.9984 32.0000 1.9544 1.9566 404.7173 405.2759 0.0865 -1.0000 -1.0000 4231366 1594244529.20 151.5565 59.9984 32.0000 1.9542 1.9564 404.6731 405.2313 0.0866 -1.0000 -1.0000 4231444 1594244529.30 151.5565 59.9984 32.0000 1.9544 1.9566 404.7868 405.3454 0.0865 -1.0000 -1.0000 4231507 1594244529.40 151.5565 59.9984 32.0000 1.9541 1.9563 404.8376 405.3961 0.0865 -1.0000 -1.0000 4231569 1594244529.50 151.5569 59.9985 32.0000 1.9537 1.9559 404.9986 405.5573 0.0865 -1.0000 -1.0000 4231647 1594244529.60 151.5670 59.9989 32.0000 1.9540 1.9562 404.9726 405.5304 0.0864 -1.0000 -1.0000 4231710 1594244529.70 151.5670 59.9989 32.0000 1.9542 1.9564 404.7508 405.3093 0.0865 -1.0000 -1.0000 4231772 1594244529.80 151.5670 59.9989 32.0000 1.9552 1.9574 404.7427 405.3002 0.0865 -1.0000 -1.0000 4231835 1594244529.90 151.5670 59.9989 32.0000 1.9548 1.9570 404.8454 405.4025 0.0863 -1.0000 -1.0000 4231897 1594244530.00 151.5670 59.9989 32.0000 1.9539 1.9562 404.9489 405.5069 0.0865 -1.0000 -1.0000 4232085 1594244530.10 151.5670 59.9989 32.0000 1.9550 1.9572 404.7795 405.3378 0.0865 -1.0000 -1.0000 4232163 1594244530.20 151.4763 59.9989 32.0000 1.9549 1.9571 404.6657 405.2229 0.0864 -1.0000 -1.0000 4232210 1594244530.30 151.4763 59.9989 32.0000 1.9553 1.9575 404.7113 405.2684 0.0864 -1.0000 -1.0000 4232288 1594244530.40 151.4763 59.9989 32.0000 1.9540 1.9562 404.7453 405.3028 0.0864 -1.0000 -1.0000 4232350 1594244530.50 151.4763 59.9989 32.0000 1.9541 1.9564 404.8243 405.3819 0.0864 -1.0000 -1.0000 4232584 1594244530.60 151.4763 59.9989 32.0000 1.9548 1.9570 404.9649 405.5232 0.0865 -1.0000 -1.0000 4232663 1594244530.70 151.4270 59.9989 32.0000 1.9540 1.9562 404.8452 405.4031 0.0864 -1.0000 -1.0000 4232725 1594244530.80 151.4000 59.9989 32.0000 1.9543 1.9565 404.7071 405.2638 0.0863 -1.0000 -1.0000 4232788 1594244530.90 151.4000 59.9989 32.0000 1.9545 1.9567 404.8313 405.3896 0.0865 -1.0000 -1.0000 4232850 1594244531.00 151.4000 59.9989 32.0000 1.9533 1.9555 404.9218 405.4799 0.0865 -1.0000 -1.0000 4232912 1594244531.10 151.4000 59.9989 32.0000 1.9534 1.9557 404.9565 405.5142 0.0864 -1.0000 -1.0000 4233100 1594244531.20 151.4000 59.9989 32.0000 1.9544 1.9566 404.6881 405.2459 0.0865 -1.0000 -1.0000 4233162 1594244531.30 151.3900 59.9989 32.0000 1.9550 1.9573 404.6665 405.2244 0.0865 -1.0000 -1.0000 4233225 1594244531.40 151.3900 59.9989 32.0000 1.9541 1.9564 404.8438 405.4020 0.0865 -1.0000 -1.0000 4233287 1594244531.50 151.3900 59.9989 32.0000 1.9542 1.9565 404.9637 405.5216 0.0864 -1.0000 -1.0000 4233365 1594244531.60 151.3900 59.9989 32.0000 1.9544 1.9566 404.8740 405.4317 0.0864 -1.0000 -1.0000 4233647 1594244531.70 151.3900 59.9989 32.0000 1.9540 1.9562 404.7468 405.3050 0.0865 -1.0000 -1.0000 4233709 1594244531.80 151.4437 59.9989 32.0000 1.9541 1.9563 404.8275 405.3862 0.0866 -1.0000 -1.0000 4233772 1594244531.90 151.4437 59.9989 32.0000 1.9540 1.9562 404.9154 405.4738 0.0865 -1.0000 -1.0000 4233834 1594244532.00 151.4437 59.9989 32.0000 1.9534 1.9556 405.0126 405.5717 0.0866 -1.0000 -1.0000 4233897 1594244532.10 151.4437 59.9989 32.0000 1.9542 1.9565 404.9374 405.4962 0.0866 -1.0000 -1.0000 4234147 1594244532.20 151.4437 59.9989 32.0000 1.9544 1.9566 404.8169 405.3761 0.0866 -1.0000 -1.0000 4234194 1594244532.30 151.4549 59.9989 32.0000 1.9541 1.9563 404.8337 405.3918 0.0865 -1.0000 -1.0000 4234272 1594244532.40 151.4841 59.9989 32.0000 1.9539 1.9561 405.0097 405.5689 0.0866 -1.0000 -1.0000 4234334 1594244532.50 151.4841 59.9989 32.0000 1.9539 1.9561 404.9626 405.5208 0.0865 -1.0000 -1.0000 4234412 1594244532.60 151.4841 59.9989 32.0000 1.9548 1.9571 404.8630 405.4218 0.0866 -1.0000 -1.0000 4234646 1594244532.70 151.4841 59.9989 32.0000 1.9546 1.9568 404.7621 405.3200 0.0864 -1.0000 -1.0000 4234709 1594244532.80 151.4841 59.9989 32.0000 1.9542 1.9564 404.9299 405.4871 0.0864 -1.0000 -1.0000 4234771 1594244532.90 151.5046 59.9989 32.0000 1.9548 1.9571 404.9503 405.5092 0.0865 -1.0000 -1.0000 4234834 1594244533.00 151.5152 59.9989 32.0000 1.9541 1.9564 404.9905 405.5490 0.0865 -1.0000 -1.0000 4234896 1594244533.10 151.5152 59.9989 32.0000 1.9545 1.9567 404.8014 405.3601 0.0866 -1.0000 -1.0000 4235631 1594244533.20 151.5152 59.9989 32.0000 1.9547 1.9569 404.7333 405.2918 0.0865 -1.0000 -1.0000 4235709 1594244533.30 151.5152 59.9989 32.0000 1.9544 1.9567 404.7756 405.3336 0.0865 -1.0000 -1.0000 4235771 1594244533.40 151.5152 59.9989 32.0000 1.9535 1.9558 404.9504 405.5086 0.0864 -1.0000 -1.0000 4235834 1594244533.50 151.5528 59.9989 32.0000 1.9541 1.9563 404.8296 405.3867 0.0864 -1.0000 -1.0000 4235912 1594244533.60 151.5528 59.9989 32.0000 1.9552 1.9574 404.7993 405.3574 0.0864 -1.0000 -1.0000 4235974 1594244533.70 151.5528 59.9989 32.0000 1.9545 1.9568 404.7373 405.2947 0.0864 -1.0000 -1.0000 4236037 1594244533.80 151.5528 59.9989 32.0000 1.9538 1.9560 405.0439 405.6012 0.0863 -1.0000 -1.0000 4236099 1594244533.90 151.5528 59.9989 32.0000 1.9542 1.9565 405.0027 405.5601 0.0864 -1.0000 -1.0000 4236162 1594244534.00 151.5513 59.9989 32.0000 1.9549 1.9571 404.9446 405.5025 0.0864 -1.0000 -1.0000 4236224 1594244534.10 151.5513 59.9989 32.0000 1.9547 1.9569 404.7425 405.3004 0.0864 -1.0000 -1.0000 4236302 1594244534.20 151.5513 59.9989 32.0000 1.9541 1.9563 404.7750 405.3317 0.0863 -1.0000 -1.0000 4236365 1594244534.30 151.5513 59.9989 32.0000 1.9540 1.9563 404.9104 405.4680 0.0864 -1.0000 -1.0000 4236427 1594244534.40 151.5513 59.9989 32.0000 1.9542 1.9564 405.0243 405.5818 0.0864 -1.0000 -1.0000 4236505 1594244534.50 151.5489 59.9993 32.0000 1.9540 1.9563 404.9305 405.4884 0.0864 -1.0000 -1.0000 4236568 1594244534.60 151.5468 59.9998 32.0000 1.9541 1.9563 404.7225 405.2796 0.0864 -1.0000 -1.0000 4236646 1594244534.70 151.5468 59.9998 32.0000 1.9546 1.9568 404.8729 405.4299 0.0863 -1.0000 -1.0000 4236865 1594244534.80 151.5468 59.9998 32.0000 1.9540 1.9563 404.9561 405.5129 0.0863 -1.0000 -1.0000 4236927 1594244534.90 151.5468 59.9998 32.0000 1.9535 1.9557 404.8925 405.4509 0.0866 -1.0000 -1.0000 4237005 1594244535.00 151.5468 59.9998 32.0000 1.9546 1.9568 404.7678 405.3262 0.0865 -1.0000 -1.0000 4237068 1594244535.10 151.5468 59.9998 32.0000 1.9548 1.9570 404.7492 405.3075 0.0864 -1.0000 -1.0000 4237130 1594244535.20 151.5602 59.9998 32.0000 1.9550 1.9572 404.7163 405.2731 0.0863 -1.0000 -1.0000 4237599 1594244535.30 151.5619 59.9998 32.0000 1.9541 1.9563 404.8635 405.4215 0.0865 -1.0000 -1.0000 4237662 1594244535.40 151.5619 59.9998 32.0000 1.9547 1.9569 404.9836 405.5434 0.0866 -1.0000 -1.0000 4237724 1594244535.50 151.5619 59.9998 32.0000 1.9553 1.9575 404.8852 405.4431 0.0864 -1.0000 -1.0000 4237802 1594244535.60 151.5619 59.9998 32.0000 1.9552 1.9574 404.7950 405.3520 0.0863 -1.0000 -1.0000 4237864 1594244535.70 151.5619 59.9998 32.0000 1.9552 1.9574 404.7832 405.3405 0.0863 -1.0000 -1.0000 4238099 1594244535.80 151.5916 59.9998 32.0000 1.9542 1.9564 404.9350 405.4922 0.0864 -1.0000 -1.0000 4238177 1594244535.90 151.5916 59.9998 32.0000 1.9549 1.9572 404.9255 405.4830 0.0863 -1.0000 -1.0000 4238239 1594244536.00 151.5916 59.9998 32.0000 1.9548 1.9570 404.8405 405.3979 0.0864 -1.0000 -1.0000 4238302 1594244536.10 151.5916 59.9998 32.0000 1.9557 1.9579 404.8128 405.3698 0.0863 -1.0000 -1.0000 4238380 1594244536.20 151.5916 59.9998 32.0000 1.9554 1.9577 404.9743 405.5317 0.0864 -1.0000 -1.0000 4238442 1594244536.30 151.5375 59.9998 32.0000 1.9540 1.9562 404.9716 405.5297 0.0864 -1.0000 -1.0000 4238505 1594244536.40 151.5375 59.9998 32.0000 1.9544 1.9567 405.0095 405.5672 0.0864 -1.0000 -1.0000 4238583 1594244536.50 151.5375 59.9998 32.0000 1.9552 1.9574 404.9045 405.4619 0.0863 -1.0000 -1.0000 4238645 1594244536.60 151.5375 59.9998 32.0000 1.9553 1.9576 404.7673 405.3245 0.0863 -1.0000 -1.0000 4238708 1594244536.70 151.5375 59.9998 32.0000 1.9545 1.9568 404.7592 405.3155 0.0862 -1.0000 -1.0000 4238770 1594244536.80 151.5375 59.9998 32.0000 1.9551 1.9574 404.7093 405.2652 0.0862 -1.0000 -1.0000 4238833 1594244536.90 151.5385 59.9998 32.0000 1.9549 1.9571 405.0271 405.5843 0.0864 -1.0000 -1.0000 4238911 1594244537.00 151.6020 59.9998 32.0000 1.9549 1.9571 404.9044 405.4633 0.0865 -1.0000 -1.0000 4238973 1594244537.10 151.6020 59.9998 32.0000 1.9548 1.9571 404.8191 405.3772 0.0865 -1.0000 -1.0000 4239036 1594244537.20 151.6020 59.9998 32.0000 1.9547 1.9569 404.7728 405.3308 0.0864 -1.0000 -1.0000 4239114 1594244537.30 151.6020 59.9998 32.0000 1.9547 1.9569 404.8533 405.4099 0.0863 -1.0000 -1.0000 4239177 1594244537.40 151.6020 59.9998 32.0000 1.9545 1.9567 404.9029 405.4608 0.0865 -1.0000 -1.0000 4239239 1594244537.50 151.5651 59.9998 32.0000 1.9542 1.9564 404.9869 405.5437 0.0863 -1.0000 -1.0000 4239317 1594244537.60 151.5651 59.9998 32.0000 1.9544 1.9566 404.8252 405.3830 0.0865 -1.0000 -1.0000 4239380 1594244537.70 151.5651 59.9998 32.0000 1.9545 1.9567 404.7243 405.2824 0.0865 -1.0000 -1.0000 4240129 1594244537.80 151.5651 59.9998 32.0000 1.9546 1.9569 404.6875 405.2446 0.0863 -1.0000 -1.0000 4240192 1594244537.90 151.5651 59.9998 32.0000 1.9538 1.9560 404.7714 405.3290 0.0865 -1.0000 -1.0000 4240255 1594244538.00 151.5591 59.9998 32.0000 1.9537 1.9559 404.9017 405.4594 0.0864 -1.0000 -1.0000 4240333 1594244538.10 151.5424 59.9998 32.0000 1.9533 1.9555 404.8562 405.4135 0.0864 -1.0000 -1.0000 4240395 1594244538.20 151.5424 59.9998 32.0000 1.9548 1.9570 404.7251 405.2835 0.0865 -1.0000 -1.0000 4240458 1594244538.30 151.5424 59.9998 32.0000 1.9544 1.9566 404.8036 405.3615 0.0864 -1.0000 -1.0000 4240598 1594244538.40 151.5424 59.9998 32.0000 1.9541 1.9563 404.9932 405.5503 0.0863 -1.0000 -1.0000 4240661 1594244538.50 151.5424 59.9998 32.0000 1.9528 1.9550 404.9337 405.4913 0.0863 -1.0000 -1.0000 4240723 1594244538.60 151.5154 59.9998 32.0000 1.9538 1.9561 404.7938 405.3514 0.0864 -1.0000 -1.0000 4240801 1594244538.70 151.5152 59.9998 32.0000 1.9543 1.9566 404.7960 405.3532 0.0863 -1.0000 -1.0000 4240864 1594244538.80 151.5152 59.9998 32.0000 1.9536 1.9558 404.7082 405.2648 0.0863 -1.0000 -1.0000 4241098 1594244538.90 151.5152 59.9998 32.0000 1.9542 1.9564 404.8311 405.3886 0.0864 -1.0000 -1.0000 4241161 1594244539.00 151.5152 59.9998 32.0000 1.9537 1.9559 404.9751 405.5343 0.0866 -1.0000 -1.0000 4241223 1594244539.10 151.5014 59.9998 32.0000 1.9547 1.9569 404.8547 405.4131 0.0864 -1.0000 -1.0000 4241286 1594244539.20 151.4467 59.9998 32.0000 1.9550 1.9572 404.7393 405.2966 0.0864 -1.0000 -1.0000 4241364 1594244539.30 151.4467 59.9998 32.0000 1.9540 1.9562 404.7294 405.2873 0.0865 -1.0000 -1.0000 4241598 1594244539.40 151.4467 59.9998 32.0000 1.9549 1.9571 404.7691 405.3274 0.0865 -1.0000 -1.0000 4241661 1594244539.50 151.4152 59.9999 32.0000 1.9536 1.9558 404.9241 405.4816 0.0863 -1.0000 -1.0000 4241723 1594244539.60 151.3988 59.9999 32.0000 1.9534 1.9557 404.9233 405.4808 0.0864 -1.0000 -1.0000 4241786 1594244539.70 151.3988 59.9999 32.0000 1.9535 1.9557 404.8042 405.3618 0.0864 -1.0000 -1.0000 4241848 1594244539.80 151.3988 59.9999 32.0000 1.9543 1.9566 404.7386 405.2969 0.0865 -1.0000 -1.0000 4242145 1594244539.90 151.3988 59.9999 32.0000 1.9548 1.9570 404.7073 405.2646 0.0865 -1.0000 -1.0000 4242207 1594244540.00 151.3988 59.9999 32.0000 1.9540 1.9562 404.8089 405.3684 0.0867 -1.0000 -1.0000 4242270 1594244540.10 151.3988 59.9999 32.0000 1.9538 1.9560 404.8432 405.4013 0.0864 -1.0000 -1.0000 4242332 1594244540.20 151.3988 59.9999 32.0000 1.9535 1.9557 404.9426 405.5001 0.0864 -1.0000 -1.0000 4242395 1594244540.30 151.3988 59.9999 32.0000 1.9549 1.9571 404.6512 405.2087 0.0864 -1.0000 -1.0000 4243144 1594244540.40 151.3988 59.9999 32.0000 1.9545 1.9567 404.6364 405.1937 0.0864 -1.0000 -1.0000 4243207 1594244540.50 151.4383 59.9999 32.0000 1.9545 1.9568 404.7489 405.3066 0.0864 -1.0000 -1.0000 4243269 1594244540.60 151.4383 59.9999 32.0000 1.9547 1.9569 404.9218 405.4798 0.0865 -1.0000 -1.0000 4243363 1594244540.70 151.4383 59.9999 32.0000 1.9542 1.9565 404.8918 405.4494 0.0863 -1.0000 -1.0000 4243426 1594244540.80 151.4383 59.9999 32.0000 1.9543 1.9565 404.9299 405.4883 0.0865 -1.0000 -1.0000 4243566 1594244540.90 151.4383 59.9999 32.0000 1.9546 1.9568 404.8018 405.3600 0.0865 -1.0000 -1.0000 4243644 1594244541.00 151.4182 59.9999 32.0000 1.9546 1.9568 404.6454 405.2039 0.0865 -1.0000 -1.0000 4243691 1594244541.10 151.4014 59.9999 32.0000 1.9549 1.9571 404.8227 405.3797 0.0864 -1.0000 -1.0000 4243754 1594244541.20 151.4014 59.9999 32.0000 1.9539 1.9562 404.9419 405.5000 0.0864 -1.0000 -1.0000 4243832 1594244541.30 151.4014 59.9999 32.0000 1.9533 1.9555 404.9057 405.4629 0.0863 -1.0000 -1.0000 4243895 1594244541.40 151.4014 59.9999 32.0000 1.9550 1.9572 404.6603 405.2171 0.0864 -1.0000 -1.0000 4243957 1594244541.50 151.4014 59.9999 32.0000 1.9551 1.9573 404.7713 405.3293 0.0864 -1.0000 -1.0000 4244035 1594244541.60 151.4783 59.9999 32.0000 1.9545 1.9567 404.8663 405.4240 0.0865 -1.0000 -1.0000 4244098 1594244541.70 151.4783 59.9999 32.0000 1.9537 1.9559 404.9371 405.4953 0.0864 -1.0000 -1.0000 4244160 1594244541.80 151.4783 59.9999 32.0000 1.9539 1.9561 404.8028 405.3600 0.0864 -1.0000 -1.0000 4244238 1594244541.90 151.4783 59.9999 32.0000 1.9549 1.9571 404.6942 405.2529 0.0866 -1.0000 -1.0000 4244301 1594244542.00 151.4783 59.9999 32.0000 1.9548 1.9570 404.7320 405.2897 0.0864 -1.0000 -1.0000 4244363 1594244542.10 151.5216 59.9999 32.0000 1.9544 1.9566 404.8499 405.4077 0.0864 -1.0000 -1.0000 4244425 1594244542.20 151.5300 59.9999 32.0000 1.9539 1.9562 404.9610 405.5188 0.0864 -1.0000 -1.0000 4244488 1594244542.30 151.5300 59.9999 32.0000 1.9544 1.9566 404.9382 405.4961 0.0864 -1.0000 -1.0000 4244550 1594244542.40 151.5300 59.9999 32.0000 1.9545 1.9567 404.8012 405.3592 0.0865 -1.0000 -1.0000 4244628 1594244542.50 151.5300 59.9999 32.0000 1.9549 1.9571 404.7507 405.3083 0.0864 -1.0000 -1.0000 4244691 1594244542.60 151.5300 59.9999 32.0000 1.9540 1.9562 404.9301 405.4880 0.0864 -1.0000 -1.0000 4244769 1594244542.70 151.5300 59.9999 32.0000 1.9535 1.9557 405.0569 405.6159 0.0866 -1.0000 -1.0000 4244831 1594244542.80 151.5300 59.9999 32.0000 1.9540 1.9562 404.8889 405.4472 0.0865 -1.0000 -1.0000 4244894 1594244542.90 151.5300 59.9999 32.0000 1.9551 1.9574 404.7072 405.2651 0.0865 -1.0000 -1.0000 4244957 1594244543.00 151.5300 59.9999 32.0000 1.9547 1.9569 404.7023 405.2603 0.0865 -1.0000 -1.0000 4245019 1594244543.10 151.5300 59.9999 32.0000 1.9543 1.9566 404.7839 405.3405 0.0862 -1.0000 -1.0000 4245081 1594244543.20 151.5300 59.9999 32.0000 1.9536 1.9558 404.8867 405.4447 0.0865 -1.0000 -1.0000 4245160 1594244543.30 151.5476 59.9999 32.0000 1.9536 1.9558 404.9175 405.4754 0.0864 -1.0000 -1.0000 4245222 1594244543.40 151.5530 59.9999 32.0000 1.9540 1.9562 404.8515 405.4090 0.0864 -1.0000 -1.0000 4245285 1594244543.50 151.5530 59.9999 32.0000 1.9546 1.9568 404.7191 405.2767 0.0864 -1.0000 -1.0000 4245363 1594244543.60 151.5530 59.9999 32.0000 1.9551 1.9573 404.7791 405.3371 0.0865 -1.0000 -1.0000 4245425 1594244543.70 151.5530 59.9999 32.0000 1.9536 1.9558 404.8449 405.4030 0.0865 -1.0000 -1.0000 4245488 1594244543.80 151.5530 59.9999 32.0000 1.9527 1.9549 404.9284 405.4868 0.0865 -1.0000 -1.0000 4245550 1594244543.90 151.5300 59.9999 32.0000 1.9538 1.9560 404.8340 405.3916 0.0864 -1.0000 -1.0000 4245847 1594244544.00 151.5300 59.9999 32.0000 1.9539 1.9561 404.6531 405.2099 0.0863 -1.0000 -1.0000 4245910 1594244544.10 151.5300 59.9999 32.0000 1.9545 1.9567 404.7387 405.2967 0.0865 -1.0000 -1.0000 4245972 1594244544.20 151.5300 59.9999 32.0000 1.9537 1.9559 404.8017 405.3601 0.0865 -1.0000 -1.0000 4246034 1594244544.30 151.5300 59.9999 32.0000 1.9534 1.9556 404.9028 405.4606 0.0863 -1.0000 -1.0000 4246097 1594244544.40 151.5365 59.9999 32.0000 1.9538 1.9560 404.9557 405.5136 0.0865 -1.0000 -1.0000 4246472 1594244544.50 151.5384 59.9999 32.0000 1.9544 1.9567 404.8647 405.4225 0.0864 -1.0000 -1.0000 4246534 1594244544.60 151.5384 59.9999 32.0000 1.9546 1.9568 404.7601 405.3172 0.0863 -1.0000 -1.0000 4246612 1594244544.70 151.5384 59.9999 32.0000 1.9545 1.9568 404.6989 405.2566 0.0865 -1.0000 -1.0000 4246675 1594244544.80 151.5384 59.9999 32.0000 1.9538 1.9560 404.9323 405.4907 0.0864 -1.0000 -1.0000 4246737 1594244544.90 151.5384 59.9999 32.0000 1.9536 1.9558 404.8947 405.4521 0.0864 -1.0000 -1.0000 4246878 1594244545.00 151.4260 59.9994 32.0000 1.9541 1.9564 404.7664 405.3244 0.0865 -1.0000 -1.0000 4246940 1594244545.10 151.4260 59.9994 32.0000 1.9543 1.9565 404.5629 405.1205 0.0865 -1.0000 -1.0000 4247003 1594244545.20 151.4260 59.9994 32.0000 1.9553 1.9575 404.7824 405.3406 0.0865 -1.0000 -1.0000 4247065 1594244545.30 151.4260 59.9994 32.0000 1.9534 1.9557 404.8409 405.3995 0.0866 -1.0000 -1.0000 4247128 1594244545.40 151.4260 59.9994 32.0000 1.9539 1.9561 404.8948 405.4531 0.0865 -1.0000 -1.0000 4247206 1594244545.50 151.4845 59.9994 32.0000 1.9542 1.9564 404.8487 405.4077 0.0867 -1.0000 -1.0000 4247393 1594244545.60 151.4845 59.9994 32.0000 1.9548 1.9570 404.6816 405.2410 0.0867 -1.0000 -1.0000 4247456 1594244545.70 151.4845 59.9994 32.0000 1.9551 1.9573 404.7640 405.3208 0.0864 -1.0000 -1.0000 4247518 1594244545.80 151.4845 59.9994 32.0000 1.9536 1.9558 404.8141 405.3727 0.0866 -1.0000 -1.0000 4247581 1594244545.90 151.4845 59.9994 32.0000 1.9540 1.9563 404.9409 405.4989 0.0864 -1.0000 -1.0000 4247643 1594244546.00 151.4813 59.9994 32.0000 1.9549 1.9571 404.7136 405.2719 0.0865 -1.0000 -1.0000 4247878 1594244546.10 151.4727 59.9994 32.0000 1.9555 1.9577 404.6800 405.2380 0.0866 -1.0000 -1.0000 4247940 1594244546.20 151.4727 59.9994 32.0000 1.9553 1.9575 404.7817 405.3401 0.0864 -1.0000 -1.0000 4248003 1594244546.30 151.4727 59.9994 32.0000 1.9547 1.9569 404.9160 405.4751 0.0866 -1.0000 -1.0000 4248065 1594244546.40 151.4727 59.9994 32.0000 1.9553 1.9576 404.9424 405.5003 0.0865 -1.0000 -1.0000 4248143 1594244546.50 151.4727 59.9994 32.0000 1.9553 1.9575 404.8401 405.3975 0.0863 -1.0000 -1.0000 4248378 1594244546.60 151.4273 59.9994 32.0000 1.9555 1.9578 404.7897 405.3479 0.0865 -1.0000 -1.0000 4248456 1594244546.70 151.4273 59.9994 32.0000 1.9550 1.9572 404.7158 405.2732 0.0864 -1.0000 -1.0000 4248518 1594244546.80 151.4273 59.9994 32.0000 1.9547 1.9569 404.7520 405.3088 0.0863 -1.0000 -1.0000 4248581 1594244546.90 151.4273 59.9994 32.0000 1.9542 1.9564 404.9391 405.4966 0.0863 -1.0000 -1.0000 4248643 1594244547.00 151.4273 59.9994 32.0000 1.9543 1.9565 404.8239 405.3809 0.0863 -1.0000 -1.0000 4248877 1594244547.10 151.4479 59.9994 32.0000 1.9557 1.9579 404.7502 405.3080 0.0865 -1.0000 -1.0000 4248940 1594244547.20 151.4635 59.9994 32.0000 1.9552 1.9574 404.8018 405.3593 0.0864 -1.0000 -1.0000 4249018 1594244547.30 151.4635 59.9994 32.0000 1.9549 1.9571 404.7811 405.3382 0.0864 -1.0000 -1.0000 4249081 1594244547.40 151.4635 59.9994 32.0000 1.9543 1.9565 404.8911 405.4489 0.0864 -1.0000 -1.0000 4249143 1594244547.50 151.4635 59.9994 32.0000 1.9540 1.9562 404.9147 405.4729 0.0865 -1.0000 -1.0000 4249580 1594244547.60 151.4635 59.9994 32.0000 1.9553 1.9575 404.7146 405.2714 0.0863 -1.0000 -1.0000 4249643 1594244547.70 151.4588 59.9994 32.0000 1.9547 1.9569 404.7018 405.2584 0.0863 -1.0000 -1.0000 4249705 1594244547.80 151.4588 59.9994 32.0000 1.9543 1.9565 404.7784 405.3354 0.0863 -1.0000 -1.0000 4249784 1594244547.90 151.4588 59.9994 32.0000 1.9539 1.9562 404.8920 405.4486 0.0863 -1.0000 -1.0000 4249846 1594244548.00 151.4588 59.9994 32.0000 1.9549 1.9571 404.9159 405.4740 0.0865 -1.0000 -1.0000 4250112 1594244548.10 151.4588 59.9994 32.0000 1.9545 1.9568 404.7174 405.2758 0.0866 -1.0000 -1.0000 4250190 1594244548.20 151.6152 59.9994 32.0000 1.9550 1.9572 404.6506 405.2093 0.0866 -1.0000 -1.0000 4250252 1594244548.30 151.6199 59.9994 32.0000 1.9541 1.9564 404.8447 405.4027 0.0864 -1.0000 -1.0000 4250315 1594244548.40 151.6199 59.9994 32.0000 1.9543 1.9566 405.0250 405.5819 0.0862 -1.0000 -1.0000 4250393 1594244548.50 151.6199 59.9994 32.0000 1.9549 1.9571 405.0285 405.5868 0.0865 -1.0000 -1.0000 4250455 1594244548.60 151.6199 59.9994 32.0000 1.9540 1.9562 404.7869 405.3447 0.0864 -1.0000 -1.0000 4250549 1594244548.70 151.6199 59.9994 32.0000 1.9550 1.9572 404.6505 405.2071 0.0863 -1.0000 -1.0000 4250611 1594244548.80 151.6544 59.9994 32.0000 1.9544 1.9567 404.6492 405.2060 0.0862 -1.0000 -1.0000 4250674 1594244548.90 151.6544 59.9994 32.0000 1.9536 1.9558 404.8316 405.3882 0.0863 -1.0000 -1.0000 4250752 1594244549.00 151.6544 59.9994 32.0000 1.9545 1.9567 404.9033 405.4615 0.0865 -1.0000 -1.0000 4250814 1594244549.10 151.6544 59.9994 32.0000 1.9550 1.9573 404.8007 405.3592 0.0865 -1.0000 -1.0000 4250877 1594244549.20 151.6544 59.9994 32.0000 1.9548 1.9570 404.7465 405.3040 0.0863 -1.0000 -1.0000 4250955 1594244549.30 151.5877 59.9994 32.0000 1.9544 1.9566 404.8024 405.3594 0.0863 -1.0000 -1.0000 4251018 1594244549.40 151.5761 59.9994 32.0000 1.9546 1.9568 404.9496 405.5063 0.0862 -1.0000 -1.0000 4251080 1594244549.50 151.5761 59.9994 32.0000 1.9544 1.9566 404.9253 405.4819 0.0862 -1.0000 -1.0000 4251158 1594244549.60 151.5761 59.9994 32.0000 1.9551 1.9573 404.7486 405.3054 0.0863 -1.0000 -1.0000 4251627 1594244549.70 151.5761 59.9994 32.0000 1.9545 1.9568 404.6651 405.2222 0.0864 -1.0000 -1.0000 4251690 1594244549.80 151.5761 59.9994 32.0000 1.9533 1.9556 404.8444 405.4024 0.0864 -1.0000 -1.0000 4251768 1594244549.90 151.4627 59.9992 32.0000 1.9538 1.9560 404.9286 405.4862 0.0864 -1.0000 -1.0000 4251830 1594244550.00 151.4627 59.9992 32.0000 1.9541 1.9563 404.8979 405.4553 0.0864 -1.0000 -1.0000 4251893 1594244550.10 151.4627 59.9992 32.0000 1.9543 1.9565 404.6697 405.2273 0.0865 -1.0000 -1.0000 4251971 1594244550.20 151.4627 59.9992 32.0000 1.9547 1.9569 404.7785 405.3363 0.0864 -1.0000 -1.0000 4252018 1594244550.30 151.4627 59.9992 32.0000 1.9541 1.9564 404.8085 405.3658 0.0864 -1.0000 -1.0000 4252080 1594244550.40 151.4627 59.9992 32.0000 1.9534 1.9557 404.8684 405.4264 0.0864 -1.0000 -1.0000 4252158 1594244550.50 151.4002 59.9992 32.0000 1.9558 1.9580 404.7736 405.3317 0.0865 -1.0000 -1.0000 4252221 1594244550.60 151.4002 59.9992 32.0000 1.9546 1.9568 404.7390 405.2973 0.0865 -1.0000 -1.0000 4252377 1594244550.70 151.4002 59.9992 32.0000 1.9534 1.9556 404.7752 405.3319 0.0863 -1.0000 -1.0000 4252439 1594244550.80 151.4002 59.9992 32.0000 1.9539 1.9561 404.8505 405.4075 0.0863 -1.0000 -1.0000 4252502 1594244550.90 151.4002 59.9992 32.0000 1.9547 1.9569 404.8015 405.3588 0.0864 -1.0000 -1.0000 4252580 1594244551.00 151.4070 59.9992 32.0000 1.9550 1.9572 404.6828 405.2410 0.0865 -1.0000 -1.0000 4252642 1594244551.10 151.4280 59.9992 32.0000 1.9555 1.9577 404.7440 405.3013 0.0864 -1.0000 -1.0000 4252705 1594244551.20 151.4280 59.9992 32.0000 1.9543 1.9565 404.8804 405.4383 0.0864 -1.0000 -1.0000 4252908 1594244551.30 151.4280 59.9992 32.0000 1.9539 1.9561 404.9570 405.5144 0.0864 -1.0000 -1.0000 4253001 1594244551.40 151.4280 59.9992 32.0000 1.9539 1.9561 404.9564 405.5146 0.0865 -1.0000 -1.0000 4253064 1594244551.50 151.4280 59.9992 32.0000 1.9545 1.9567 404.8439 405.4026 0.0866 -1.0000 -1.0000 4253126 1594244551.60 151.4913 59.9992 32.0000 1.9543 1.9565 404.7087 405.2653 0.0863 -1.0000 -1.0000 4253189 1594244551.70 151.4929 59.9992 32.0000 1.9543 1.9565 404.8107 405.3691 0.0865 -1.0000 -1.0000 4253626 1594244551.80 151.4929 59.9992 32.0000 1.9533 1.9555 404.9038 405.4622 0.0865 -1.0000 -1.0000 4253689 1594244551.90 151.4929 59.9992 32.0000 1.9541 1.9564 405.0023 405.5610 0.0865 -1.0000 -1.0000 4253752 1594244552.00 151.4929 59.9992 32.0000 1.9550 1.9572 404.7429 405.3014 0.0866 -1.0000 -1.0000 4253814 1594244552.10 151.5761 59.9992 32.0000 1.9548 1.9570 404.6557 405.2133 0.0863 -1.0000 -1.0000 4253892 1594244552.20 151.6055 59.9992 32.0000 1.9545 1.9568 404.6584 405.2169 0.0865 -1.0000 -1.0000 4254126 1594244552.30 151.6055 59.9992 32.0000 1.9552 1.9574 404.9142 405.4716 0.0863 -1.0000 -1.0000 4254189 1594244552.40 151.6055 59.9992 32.0000 1.9547 1.9570 404.9062 405.4638 0.0864 -1.0000 -1.0000 4254267 1594244552.50 151.6055 59.9992 32.0000 1.9556 1.9578 404.6853 405.2431 0.0864 -1.0000 -1.0000 4254329 1594244552.60 151.6055 59.9992 32.0000 1.9554 1.9576 404.7038 405.2610 0.0864 -1.0000 -1.0000 4254392 1594244552.70 151.6055 59.9992 32.0000 1.9549 1.9571 404.8988 405.4565 0.0864 -1.0000 -1.0000 4254626 1594244552.80 151.6315 59.9992 32.0000 1.9541 1.9563 404.8964 405.4532 0.0862 -1.0000 -1.0000 4254704 1594244552.90 151.6315 59.9992 32.0000 1.9542 1.9564 404.8116 405.3679 0.0862 -1.0000 -1.0000 4254767 1594244553.00 151.6315 59.9992 32.0000 1.9547 1.9570 404.6754 405.2320 0.0863 -1.0000 -1.0000 4254829 1594244553.10 151.6315 59.9992 32.0000 1.9547 1.9570 404.8303 405.3877 0.0864 -1.0000 -1.0000 4254892 1594244553.20 151.6315 59.9992 32.0000 1.9541 1.9563 404.8898 405.4470 0.0864 -1.0000 -1.0000 4255142 1594244553.30 151.6120 59.9992 32.0000 1.9540 1.9563 404.9383 405.4957 0.0862 -1.0000 -1.0000 4255204 1594244553.40 151.5846 59.9992 32.0000 1.9541 1.9563 404.8715 405.4293 0.0865 -1.0000 -1.0000 4255267 1594244553.50 151.5846 59.9992 32.0000 1.9547 1.9569 404.6580 405.2157 0.0864 -1.0000 -1.0000 4255329 1594244553.60 151.5846 59.9992 32.0000 1.9547 1.9569 404.6475 405.2044 0.0863 -1.0000 -1.0000 4255392 1594244553.70 151.5846 59.9992 32.0000 1.9545 1.9568 404.7940 405.3515 0.0864 -1.0000 -1.0000 4255626 1594244553.80 151.5846 59.9992 32.0000 1.9535 1.9557 404.7890 405.3454 0.0863 -1.0000 -1.0000 4255704 1594244553.90 151.4915 59.9992 32.0000 1.9544 1.9566 404.7869 405.3440 0.0863 -1.0000 -1.0000 4255767 1594244554.00 151.4915 59.9992 32.0000 1.9555 1.9577 404.7628 405.3196 0.0863 -1.0000 -1.0000 4255829 1594244554.10 151.4915 59.9992 32.0000 1.9547 1.9569 404.7322 405.2897 0.0864 -1.0000 -1.0000 4255907 1594244554.20 151.4915 59.9992 32.0000 1.9542 1.9565 404.9362 405.4936 0.0863 -1.0000 -1.0000 4255970 1594244554.30 151.4915 59.9992 32.0000 1.9542 1.9564 404.9403 405.4970 0.0862 -1.0000 -1.0000 4256095 1594244554.40 151.4760 59.9992 32.0000 1.9545 1.9567 404.7398 405.2967 0.0863 -1.0000 -1.0000 4256157 1594244554.50 151.4757 59.9992 32.0000 1.9555 1.9577 404.7346 405.2918 0.0864 -1.0000 -1.0000 4256220 1594244554.60 151.4757 59.9992 32.0000 1.9551 1.9574 404.8527 405.4106 0.0864 -1.0000 -1.0000 4256298 1594244554.70 151.4757 59.9992 32.0000 1.9546 1.9568 404.9788 405.5356 0.0863 -1.0000 -1.0000 4256360 1594244554.80 151.4757 59.9992 32.0000 1.9546 1.9568 404.8696 405.4268 0.0863 -1.0000 -1.0000 4256688 1594244554.90 151.4757 59.9992 32.0000 1.9551 1.9574 404.7414 405.2981 0.0863 -1.0000 -1.0000 4256766 1594244555.00 151.4546 59.9991 32.0000 1.9550 1.9572 404.7510 405.3086 0.0864 -1.0000 -1.0000 4256813 1594244555.10 151.4546 59.9991 32.0000 1.9541 1.9563 404.9276 405.4854 0.0864 -1.0000 -1.0000 4256876 1594244555.20 151.4546 59.9991 32.0000 1.9539 1.9561 404.8978 405.4553 0.0864 -1.0000 -1.0000 4256954 1594244555.30 151.4546 59.9991 32.0000 1.9538 1.9561 404.8066 405.3641 0.0864 -1.0000 -1.0000 4257016 1594244555.40 151.4546 59.9991 32.0000 1.9545 1.9567 404.7344 405.2902 0.0862 -1.0000 -1.0000 4257079 1594244555.50 151.5028 59.9991 32.0000 1.9551 1.9573 404.7313 405.2889 0.0864 -1.0000 -1.0000 4257157 1594244555.60 151.5028 59.9991 32.0000 1.9544 1.9566 404.7787 405.3362 0.0864 -1.0000 -1.0000 4257219 1594244555.70 151.5028 59.9991 32.0000 1.9536 1.9558 404.8953 405.4522 0.0863 -1.0000 -1.0000 4257282 1594244555.80 151.5028 59.9991 32.0000 1.9541 1.9563 404.9144 405.4719 0.0864 -1.0000 -1.0000 4257672 1594244555.90 151.5028 59.9991 32.0000 1.9546 1.9568 404.7567 405.3149 0.0865 -1.0000 -1.0000 4257735 1594244556.00 151.5143 59.9991 32.0000 1.9550 1.9572 404.7538 405.3120 0.0865 -1.0000 -1.0000 4257797 1594244556.10 151.5215 59.9991 32.0000 1.9547 1.9569 404.8957 405.4537 0.0864 -1.0000 -1.0000 4257876 1594244556.20 151.5215 59.9991 32.0000 1.9541 1.9564 404.9470 405.5037 0.0861 -1.0000 -1.0000 4257938 1594244556.30 151.5215 59.9991 32.0000 1.9542 1.9564 404.8995 405.4564 0.0864 -1.0000 -1.0000 4258110 1594244556.40 151.5215 59.9991 32.0000 1.9545 1.9567 404.6298 405.1875 0.0864 -1.0000 -1.0000 4258188 1594244556.50 151.5215 59.9991 32.0000 1.9550 1.9572 404.7308 405.2883 0.0864 -1.0000 -1.0000 4258250 1594244556.60 151.5836 59.9991 32.0000 1.9546 1.9568 404.8792 405.4363 0.0863 -1.0000 -1.0000 4258328 1594244556.70 151.5836 59.9991 32.0000 1.9544 1.9566 404.9270 405.4839 0.0863 -1.0000 -1.0000 4258391 1594244556.80 151.5836 59.9991 32.0000 1.9540 1.9562 404.9187 405.4770 0.0866 -1.0000 -1.0000 4258625 1594244556.90 151.5836 59.9991 32.0000 1.9549 1.9571 404.7371 405.2944 0.0864 -1.0000 -1.0000 4258703 1594244557.00 151.5836 59.9991 32.0000 1.9557 1.9579 404.7173 405.2748 0.0864 -1.0000 -1.0000 4258766 1594244557.10 151.5801 59.9991 32.0000 1.9550 1.9572 404.7073 405.2649 0.0864 -1.0000 -1.0000 4258828 1594244557.20 151.5801 59.9991 32.0000 1.9548 1.9570 404.7836 405.3403 0.0863 -1.0000 -1.0000 4258891 1594244557.30 151.5801 59.9991 32.0000 1.9543 1.9565 404.9371 405.4948 0.0864 -1.0000 -1.0000 4259156 1594244557.40 151.5801 59.9991 32.0000 1.9553 1.9575 404.7786 405.3359 0.0863 -1.0000 -1.0000 4259219 1594244557.50 151.5801 59.9991 32.0000 1.9552 1.9575 404.7681 405.3253 0.0863 -1.0000 -1.0000 4259281 1594244557.60 151.5633 59.9991 32.0000 1.9551 1.9573 404.8617 405.4188 0.0863 -1.0000 -1.0000 4259344 1594244557.70 151.5110 59.9991 32.0000 1.9540 1.9562 404.9999 405.5579 0.0865 -1.0000 -1.0000 4259406 1594244557.80 151.5110 59.9991 32.0000 1.9540 1.9562 405.0067 405.5635 0.0862 -1.0000 -1.0000 4259484 1594244557.90 151.5110 59.9991 32.0000 1.9540 1.9562 404.8063 405.3618 0.0861 -1.0000 -1.0000 4300343 1594244558.00 151.5110 59.9991 32.0000 1.9542 1.9564 404.6807 405.2370 0.0863 -1.0000 -1.0000 4300406 1594244558.10 151.5110 59.9991 32.0000 1.9552 1.9574 404.7188 405.2762 0.0863 -1.0000 -1.0000 4300484 1594244558.20 151.5224 59.9991 32.0000 1.9544 1.9566 404.8202 405.3770 0.0864 -1.0000 -1.0000 4300547 1594244558.30 151.5224 59.9991 32.0000 1.9542 1.9564 404.8465 405.4035 0.0863 -1.0000 -1.0000 4300609 1594244558.40 151.5224 59.9991 32.0000 1.9552 1.9574 404.8142 405.3712 0.0863 -1.0000 -1.0000 4300687 1594244558.50 151.5224 59.9991 32.0000 1.9555 1.9577 404.7167 405.2732 0.0862 -1.0000 -1.0000 4300750 1594244558.60 151.5224 59.9991 32.0000 1.9556 1.9578 404.6656 405.2229 0.0864 -1.0000 -1.0000 4300812 1594244558.70 151.5352 59.9991 32.0000 1.9548 1.9570 404.8367 405.3935 0.0863 -1.0000 -1.0000 4300875 1594244558.80 151.5419 59.9991 32.0000 1.9546 1.9568 404.9961 405.5537 0.0863 -1.0000 -1.0000 4300937 1594244558.90 151.5419 59.9991 32.0000 1.9548 1.9570 404.9598 405.5180 0.0865 -1.0000 -1.0000 4301015 1594244559.00 151.5419 59.9991 32.0000 1.9555 1.9578 404.8725 405.4296 0.0864 -1.0000 -1.0000 4301078 1594244559.10 151.5419 59.9991 32.0000 1.9557 1.9579 404.7063 405.2639 0.0864 -1.0000 -1.0000 4301140 1594244559.20 151.5419 59.9991 32.0000 1.9552 1.9574 404.8420 405.3994 0.0864 -1.0000 -1.0000 4301218 1594244559.30 151.5148 59.9991 32.0000 1.9541 1.9563 405.0234 405.5799 0.0862 -1.0000 -1.0000 4301281 1594244559.40 151.4945 59.9991 32.0000 1.9542 1.9564 404.9273 405.4852 0.0864 -1.0000 -1.0000 4301343 1594244559.50 151.4945 59.9991 32.0000 1.9552 1.9574 404.8674 405.4252 0.0865 -1.0000 -1.0000 4301406 1594244559.60 151.4945 59.9991 32.0000 1.9549 1.9572 404.8847 405.4426 0.0864 -1.0000 -1.0000 4301468 1594244559.70 151.4945 59.9991 32.0000 1.9545 1.9567 405.0254 405.5837 0.0864 -1.0000 -1.0000 4301531 1594244559.80 151.4945 59.9991 32.0000 1.9544 1.9566 404.9377 405.4941 0.0862 -1.0000 -1.0000 4301609 1594244559.90 151.4945 59.9991 32.0000 1.9555 1.9577 404.8085 405.3655 0.0864 -1.0000 -1.0000 4301671 1594244560.00 151.5052 59.9990 32.0000 1.9553 1.9575 404.7189 405.2761 0.0864 -1.0000 -1.0000 4301734 1594244560.10 151.5052 59.9990 32.0000 1.9551 1.9573 404.7611 405.3184 0.0863 -1.0000 -1.0000 4301812 1594244560.20 151.5052 59.9990 32.0000 1.9551 1.9573 404.7656 405.3221 0.0863 -1.0000 -1.0000 4301875 1594244560.30 151.5052 59.9990 32.0000 1.9543 1.9565 404.8939 405.4515 0.0864 -1.0000 -1.0000 4301937 1594244560.40 151.5052 59.9990 32.0000 1.9547 1.9569 404.9608 405.5193 0.0865 -1.0000 -1.0000 4302124 1594244560.50 151.5052 59.9990 32.0000 1.9547 1.9570 404.9698 405.5273 0.0864 -1.0000 -1.0000 4302187 1594244560.60 151.5052 59.9990 32.0000 1.9553 1.9575 404.7967 405.3546 0.0864 -1.0000 -1.0000 4302265 1594244560.70 151.5052 59.9990 32.0000 1.9549 1.9571 404.7475 405.3050 0.0864 -1.0000 -1.0000 4302327 1594244560.80 151.5465 59.9990 32.0000 1.9547 1.9569 404.8994 405.4570 0.0864 -1.0000 -1.0000 4302390 1594244560.90 151.5465 59.9990 32.0000 1.9538 1.9560 404.9201 405.4774 0.0864 -1.0000 -1.0000 4302874 1594244561.00 151.5465 59.9990 32.0000 1.9544 1.9567 404.7944 405.3521 0.0864 -1.0000 -1.0000 4302937 1594244561.10 151.5465 59.9990 32.0000 1.9545 1.9567 404.6422 405.1998 0.0864 -1.0000 -1.0000 4302999 1594244561.20 151.5465 59.9990 32.0000 1.9553 1.9575 404.7696 405.3261 0.0863 -1.0000 -1.0000 4303077 1594244561.30 151.5527 59.9990 32.0000 1.9540 1.9562 404.7481 405.3052 0.0863 -1.0000 -1.0000 4303140 1594244561.40 151.5527 59.9990 32.0000 1.9538 1.9560 404.8503 405.4079 0.0864 -1.0000 -1.0000 4303624 1594244561.50 151.5527 59.9990 32.0000 1.9535 1.9557 404.9293 405.4865 0.0864 -1.0000 -1.0000 4303702 1594244561.60 151.5527 59.9990 32.0000 1.9543 1.9565 404.8119 405.3703 0.0866 -1.0000 -1.0000 4303765 1594244561.70 151.5527 59.9990 32.0000 1.9547 1.9569 404.7375 405.2953 0.0864 -1.0000 -1.0000 4303827 1594244561.80 151.5455 59.9990 32.0000 1.9543 1.9565 404.8182 405.3750 0.0864 -1.0000 -1.0000 4303905 1594244561.90 151.5333 59.9990 32.0000 1.9533 1.9555 404.8932 405.4512 0.0865 -1.0000 -1.0000 4303968 1594244562.00 151.5333 59.9990 32.0000 1.9537 1.9559 404.8749 405.4327 0.0864 -1.0000 -1.0000 4304030 1594244562.10 151.5333 59.9990 32.0000 1.9545 1.9567 404.8418 405.3999 0.0865 -1.0000 -1.0000 4304093 1594244562.20 151.5333 59.9990 32.0000 1.9548 1.9570 404.7031 405.2606 0.0864 -1.0000 -1.0000 4304155 1594244562.30 151.5333 59.9990 32.0000 1.9547 1.9569 404.7506 405.3073 0.0863 -1.0000 -1.0000 4304233 1594244562.40 151.4558 59.9990 32.0000 1.9539 1.9561 404.8761 405.4337 0.0864 -1.0000 -1.0000 4304296 1594244562.50 151.4491 59.9990 32.0000 1.9539 1.9561 404.8933 405.4510 0.0864 -1.0000 -1.0000 4304358 1594244562.60 151.4491 59.9990 32.0000 1.9546 1.9568 404.7226 405.2798 0.0864 -1.0000 -1.0000 4304436 1594244562.70 151.4491 59.9990 32.0000 1.9540 1.9562 404.6752 405.2321 0.0864 -1.0000 -1.0000 4304499 1594244562.80 151.4491 59.9990 32.0000 1.9551 1.9573 404.5826 405.1402 0.0865 -1.0000 -1.0000 4304561 1594244562.90 151.4364 59.9990 32.0000 1.9536 1.9558 404.9187 405.4764 0.0864 -1.0000 -1.0000 4304639 1594244563.00 151.3910 59.9990 32.0000 1.9537 1.9559 404.8674 405.4252 0.0865 -1.0000 -1.0000 4304874 1594244563.10 151.3910 59.9990 32.0000 1.9545 1.9567 404.8942 405.4533 0.0866 -1.0000 -1.0000 4304936 1594244563.20 151.3910 59.9990 32.0000 1.9550 1.9572 404.7165 405.2744 0.0865 -1.0000 -1.0000 4304999 1594244563.30 151.3910 59.9990 32.0000 1.9541 1.9564 404.7343 405.2927 0.0865 -1.0000 -1.0000 4305061 1594244563.40 151.3910 59.9990 32.0000 1.9541 1.9564 404.8449 405.4026 0.0864 -1.0000 -1.0000 4305124 1594244563.50 151.3910 59.9990 32.0000 1.9537 1.9559 404.9517 405.5111 0.0867 -1.0000 -1.0000 4305889 1594244563.60 151.4473 59.9990 32.0000 1.9547 1.9569 404.8130 405.3719 0.0865 -1.0000 -1.0000 4305952 1594244563.70 151.4473 59.9990 32.0000 1.9554 1.9576 404.6481 405.2051 0.0863 -1.0000 -1.0000 4306014 1594244563.80 151.4473 59.9990 32.0000 1.9550 1.9572 404.7008 405.2582 0.0864 -1.0000 -1.0000 4306092 1594244563.90 151.4473 59.9990 32.0000 1.9540 1.9562 404.8118 405.3689 0.0863 -1.0000 -1.0000 4306155 1594244564.00 151.4473 59.9990 32.0000 1.9541 1.9563 404.7714 405.3283 0.0863 -1.0000 -1.0000 4306217 1594244564.10 151.3979 59.9990 32.0000 1.9544 1.9566 404.7131 405.2705 0.0865 -1.0000 -1.0000 4306295 1594244564.20 151.3934 59.9990 32.0000 1.9545 1.9567 404.6804 405.2383 0.0864 -1.0000 -1.0000 4306358 1594244564.30 151.3934 59.9990 32.0000 1.9543 1.9565 404.7147 405.2720 0.0864 -1.0000 -1.0000 4306420 1594244564.40 151.3934 59.9990 32.0000 1.9538 1.9560 404.8604 405.4185 0.0865 -1.0000 -1.0000 4306483 1594244564.50 151.3934 59.9990 32.0000 1.9537 1.9559 404.8692 405.4277 0.0865 -1.0000 -1.0000 4306811 1594244564.60 151.4021 59.9989 32.0000 1.9540 1.9562 404.8761 405.4344 0.0865 -1.0000 -1.0000 4306889 1594244564.70 151.4852 59.9984 32.0000 1.9541 1.9563 404.6395 405.1965 0.0863 -1.0000 -1.0000 4306951 1594244564.80 151.4852 59.9984 32.0000 1.9549 1.9571 404.7935 405.3504 0.0863 -1.0000 -1.0000 4307014 1594244564.90 151.4852 59.9984 32.0000 1.9541 1.9563 404.8813 405.4388 0.0864 -1.0000 -1.0000 4307076 1594244565.00 151.4852 59.9984 32.0000 1.9536 1.9558 404.9524 405.5103 0.0864 -1.0000 -1.0000 4307154 1594244565.10 151.4852 59.9984 32.0000 1.9540 1.9562 404.7880 405.3452 0.0864 -1.0000 -1.0000 4307201 1594244565.20 151.5360 59.9984 32.0000 1.9544 1.9566 404.7091 405.2661 0.0863 -1.0000 -1.0000 4307279 1594244565.30 151.5360 59.9984 32.0000 1.9535 1.9558 404.8410 405.3980 0.0864 -1.0000 -1.0000 4307357 1594244565.40 151.5360 59.9984 32.0000 1.9535 1.9557 404.8248 405.3810 0.0862 -1.0000 -1.0000 4307420 1594244565.50 151.5360 59.9984 32.0000 1.9540 1.9562 404.8204 405.3782 0.0864 -1.0000 -1.0000 4307482 1594244565.60 151.5360 59.9984 32.0000 1.9541 1.9563 404.6834 405.2408 0.0864 -1.0000 -1.0000 4307545 1594244565.70 151.5467 59.9984 32.0000 1.9541 1.9563 404.6534 405.2106 0.0864 -1.0000 -1.0000 4307607 1594244565.80 151.5526 59.9984 32.0000 1.9539 1.9561 404.6916 405.2491 0.0863 -1.0000 -1.0000 4307686 1594244565.90 151.5526 59.9984 32.0000 1.9533 1.9555 404.8745 405.4314 0.0863 -1.0000 -1.0000 4307748 1594244566.00 151.5526 59.9984 32.0000 1.9531 1.9553 404.9699 405.5284 0.0865 -1.0000 -1.0000 4307811 1594244566.10 151.5526 59.9984 32.0000 1.9534 1.9556 404.9164 405.4745 0.0864 -1.0000 -1.0000 4308357 1594244566.20 151.5526 59.9984 32.0000 1.9545 1.9568 404.8077 405.3653 0.0864 -1.0000 -1.0000 4308420 1594244566.30 151.4420 59.9984 32.0000 1.9540 1.9563 404.7689 405.3264 0.0864 -1.0000 -1.0000 4308482 1594244566.40 151.4420 59.9984 32.0000 1.9530 1.9552 404.8368 405.3947 0.0864 -1.0000 -1.0000 4308560 1594244566.50 151.4420 59.9984 32.0000 1.9537 1.9559 404.8515 405.4088 0.0863 -1.0000 -1.0000 4308623 1594244566.60 151.4420 59.9984 32.0000 1.9544 1.9566 404.7571 405.3146 0.0864 -1.0000 -1.0000 4308685 1594244566.70 151.4420 59.9984 32.0000 1.9545 1.9567 404.6755 405.2322 0.0863 -1.0000 -1.0000 4308748 1594244566.80 151.4420 59.9984 32.0000 1.9541 1.9563 404.7944 405.3517 0.0864 -1.0000 -1.0000 4308810 1594244566.90 151.3611 59.9984 32.0000 1.9535 1.9557 404.8703 405.4271 0.0863 -1.0000 -1.0000 4308888 1594244567.00 151.3611 59.9984 32.0000 1.9537 1.9559 404.9709 405.5287 0.0864 -1.0000 -1.0000 4308951 1594244567.10 151.3611 59.9984 32.0000 1.9542 1.9564 404.7289 405.2871 0.0865 -1.0000 -1.0000 4309123 1594244567.20 151.3611 59.9984 32.0000 1.9541 1.9563 404.7113 405.2689 0.0864 -1.0000 -1.0000 4309201 1594244567.30 151.3611 59.9984 32.0000 1.9538 1.9560 404.7681 405.3267 0.0866 -1.0000 -1.0000 4309263 1594244567.40 151.3637 59.9984 32.0000 1.9536 1.9558 404.8115 405.3701 0.0865 -1.0000 -1.0000 4309326 1594244567.50 151.3925 59.9984 32.0000 1.9537 1.9559 404.8039 405.3613 0.0863 -1.0000 -1.0000 4309404 1594244567.60 151.3925 59.9984 32.0000 1.9544 1.9566 404.7639 405.3211 0.0864 -1.0000 -1.0000 4309654 1594244567.70 151.3925 59.9984 32.0000 1.9544 1.9566 404.7004 405.2580 0.0864 -1.0000 -1.0000 4309717 1594244567.80 151.3925 59.9984 32.0000 1.9538 1.9560 404.8611 405.4190 0.0864 -1.0000 -1.0000 4309779 1594244567.90 151.3925 59.9984 32.0000 1.9532 1.9554 405.0600 405.6184 0.0865 -1.0000 -1.0000 4309841 1594244568.00 151.3896 59.9984 32.0000 1.9533 1.9555 404.8941 405.4520 0.0865 -1.0000 -1.0000 4309904 1594244568.10 151.3896 59.9984 32.0000 1.9541 1.9563 404.8240 405.3817 0.0864 -1.0000 -1.0000 4310622 1594244568.20 151.3896 59.9984 32.0000 1.9544 1.9566 404.7158 405.2739 0.0865 -1.0000 -1.0000 4310685 1594244568.30 151.3896 59.9984 32.0000 1.9548 1.9571 404.6963 405.2543 0.0865 -1.0000 -1.0000 4310747 1594244568.40 151.3896 59.9984 32.0000 1.9530 1.9552 404.7676 405.3250 0.0863 -1.0000 -1.0000 4310810 1594244568.50 151.4174 59.9984 32.0000 1.9536 1.9558 404.9140 405.4711 0.0863 -1.0000 -1.0000 4310872 1594244568.60 151.5578 59.9984 32.0000 1.9546 1.9568 404.7554 405.3125 0.0863 -1.0000 -1.0000 4310950 1594244568.70 151.5578 59.9984 32.0000 1.9547 1.9569 404.7170 405.2746 0.0865 -1.0000 -1.0000 4311013 1594244568.80 151.5578 59.9984 32.0000 1.9545 1.9567 404.7264 405.2833 0.0863 -1.0000 -1.0000 4311075 1594244568.90 151.5578 59.9984 32.0000 1.9541 1.9563 404.9072 405.4648 0.0864 -1.0000 -1.0000 4311153 1594244569.00 151.5578 59.9984 32.0000 1.9542 1.9564 404.9435 405.5005 0.0863 -1.0000 -1.0000 4311216 1594244569.10 151.5384 59.9984 32.0000 1.9550 1.9572 404.8595 405.4169 0.0864 -1.0000 -1.0000 4311278 1594244569.20 151.5384 59.9984 32.0000 1.9546 1.9569 404.6925 405.2498 0.0863 -1.0000 -1.0000 4311341 1594244569.30 151.5384 59.9984 32.0000 1.9544 1.9566 404.8578 405.4146 0.0863 -1.0000 -1.0000 4311403 1594244569.40 151.5384 59.9984 32.0000 1.9537 1.9559 404.9781 405.5356 0.0864 -1.0000 -1.0000 4311466 1594244569.50 151.5384 59.9984 32.0000 1.9543 1.9566 404.9261 405.4846 0.0865 -1.0000 -1.0000 4311544 1594244569.60 151.5384 59.9984 32.0000 1.9542 1.9564 404.9157 405.4731 0.0864 -1.0000 -1.0000 4311606 1594244569.70 151.4669 59.9988 32.0000 1.9536 1.9558 404.8080 405.3654 0.0864 -1.0000 -1.0000 4311669 1594244569.80 151.4669 59.9988 32.0000 1.9533 1.9555 404.7952 405.3531 0.0864 -1.0000 -1.0000 4311747 1594244569.90 151.4669 59.9988 32.0000 1.9534 1.9556 404.8720 405.4297 0.0865 -1.0000 -1.0000 4311810 1594244570.00 151.4669 59.9988 32.0000 1.9531 1.9554 404.8872 405.4447 0.0864 -1.0000 -1.0000 4311872 1594244570.10 151.4669 59.9988 32.0000 1.9532 1.9554 404.7531 405.3112 0.0865 -1.0000 -1.0000 4311950 1594244570.20 151.4669 59.9988 32.0000 1.9542 1.9564 404.6721 405.2300 0.0865 -1.0000 -1.0000 4312013 1594244570.30 151.4836 59.9988 32.0000 1.9542 1.9565 404.7040 405.2620 0.0865 -1.0000 -1.0000 4312075 1594244570.40 151.5433 59.9988 32.0000 1.9538 1.9561 404.7841 405.3419 0.0864 -1.0000 -1.0000 4312153 1594244570.50 151.5433 59.9988 32.0000 1.9533 1.9555 404.9274 405.4854 0.0865 -1.0000 -1.0000 4312216 1594244570.60 151.5433 59.9988 32.0000 1.9542 1.9564 404.8521 405.4100 0.0864 -1.0000 -1.0000 4312278 1594244570.70 151.5433 59.9988 32.0000 1.9545 1.9568 404.6753 405.2328 0.0864 -1.0000 -1.0000 4312637 1594244570.80 151.5433 59.9988 32.0000 1.9547 1.9569 404.7732 405.3301 0.0863 -1.0000 -1.0000 4312716 1594244570.90 151.5202 59.9988 32.0000 1.9540 1.9562 404.8962 405.4536 0.0864 -1.0000 -1.0000 4312778 1594244571.00 151.5202 59.9988 32.0000 1.9545 1.9568 404.8462 405.4031 0.0863 -1.0000 -1.0000 4312841 1594244571.10 151.5202 59.9988 32.0000 1.9547 1.9569 404.6864 405.2437 0.0864 -1.0000 -1.0000 4312903 1594244571.20 151.5202 59.9988 32.0000 1.9541 1.9563 404.7826 405.3398 0.0863 -1.0000 -1.0000 4313106 1594244571.30 151.5202 59.9988 32.0000 1.9541 1.9563 404.8414 405.3984 0.0863 -1.0000 -1.0000 4313169 1594244571.40 151.5202 59.9988 32.0000 1.9535 1.9557 404.9316 405.4897 0.0865 -1.0000 -1.0000 4313231 1594244571.50 151.5179 59.9988 32.0000 1.9544 1.9567 404.8504 405.4090 0.0865 -1.0000 -1.0000 4313294 1594244571.60 151.5179 59.9988 32.0000 1.9549 1.9571 404.7102 405.2675 0.0863 -1.0000 -1.0000 4313356 1594244571.70 151.5179 59.9988 32.0000 1.9553 1.9576 404.7115 405.2687 0.0864 -1.0000 -1.0000 4313622 1594244571.80 151.5179 59.9988 32.0000 1.9543 1.9565 404.8525 405.4095 0.0862 -1.0000 -1.0000 4313684 1594244571.90 151.5179 59.9988 32.0000 1.9535 1.9557 404.9357 405.4934 0.0864 -1.0000 -1.0000 4313747 1594244572.00 151.4236 59.9988 32.0000 1.9545 1.9567 404.7673 405.3246 0.0864 -1.0000 -1.0000 4313825 1594244572.10 151.3976 59.9988 32.0000 1.9558 1.9580 404.6223 405.1794 0.0864 -1.0000 -1.0000 4313887 1594244572.20 151.3976 59.9988 32.0000 1.9546 1.9568 404.6903 405.2471 0.0862 -1.0000 -1.0000 4313950 1594244572.30 151.3976 59.9988 32.0000 1.9546 1.9568 404.7108 405.2688 0.0865 -1.0000 -1.0000 4314012 1594244572.40 151.3976 59.9988 32.0000 1.9544 1.9566 404.9332 405.4915 0.0864 -1.0000 -1.0000 4314090 1594244572.50 151.3976 59.9988 32.0000 1.9541 1.9564 404.8466 405.4036 0.0863 -1.0000 -1.0000 4314153 1594244572.60 151.4781 59.9988 32.0000 1.9546 1.9568 404.7566 405.3146 0.0865 -1.0000 -1.0000 4314215 1594244572.70 151.4781 59.9988 32.0000 1.9549 1.9571 404.7154 405.2729 0.0864 -1.0000 -1.0000 4315121 1594244572.80 151.4781 59.9988 32.0000 1.9550 1.9572 404.7461 405.3034 0.0864 -1.0000 -1.0000 4315184 1594244572.90 151.4781 59.9988 32.0000 1.9545 1.9568 404.9259 405.4842 0.0864 -1.0000 -1.0000 4315246 1594244573.00 151.4781 59.9988 32.0000 1.9541 1.9563 404.8790 405.4358 0.0863 -1.0000 -1.0000 4315309 1594244573.10 151.4781 59.9988 32.0000 1.9545 1.9567 404.7389 405.2960 0.0863 -1.0000 -1.0000 4315371 1594244573.20 151.4843 59.9988 32.0000 1.9544 1.9566 404.7697 405.3280 0.0865 -1.0000 -1.0000 4315449 1594244573.30 151.4843 59.9988 32.0000 1.9543 1.9565 404.8013 405.3578 0.0862 -1.0000 -1.0000 4315512 1594244573.40 151.4843 59.9988 32.0000 1.9541 1.9563 404.9085 405.4655 0.0863 -1.0000 -1.0000 4315574 1594244573.50 151.4843 59.9988 32.0000 1.9549 1.9571 404.8198 405.3774 0.0864 -1.0000 -1.0000 4315653 1594244573.60 151.4843 59.9988 32.0000 1.9554 1.9576 404.7319 405.2896 0.0864 -1.0000 -1.0000 4315715 1594244573.70 151.5449 59.9988 32.0000 1.9557 1.9579 404.7855 405.3428 0.0864 -1.0000 -1.0000 4315778 1594244573.80 151.5543 59.9988 32.0000 1.9545 1.9567 404.8674 405.4256 0.0864 -1.0000 -1.0000 4315855 1594244573.90 151.5543 59.9988 32.0000 1.9535 1.9557 404.9231 405.4805 0.0864 -1.0000 -1.0000 4315918 1594244574.00 151.5543 59.9988 32.0000 1.9538 1.9560 404.8427 405.4002 0.0864 -1.0000 -1.0000 4315981 1594244574.10 151.5543 59.9988 32.0000 1.9550 1.9573 404.7051 405.2629 0.0864 -1.0000 -1.0000 4316043 1594244574.20 151.5543 59.9988 32.0000 1.9543 1.9566 404.7161 405.2733 0.0863 -1.0000 -1.0000 4316105 1594244574.30 151.4567 59.9988 32.0000 1.9530 1.9552 404.8681 405.4249 0.0863 -1.0000 -1.0000 4316652 1594244574.40 151.4567 59.9988 32.0000 1.9535 1.9557 404.8027 405.3603 0.0864 -1.0000 -1.0000 4316730 1594244574.50 151.4567 59.9988 32.0000 1.9537 1.9559 404.7789 405.3358 0.0863 -1.0000 -1.0000 4316793 1594244574.60 151.4567 59.9988 32.0000 1.9542 1.9565 404.6848 405.2422 0.0864 -1.0000 -1.0000 4316855 1594244574.70 151.4567 59.9988 32.0000 1.9539 1.9561 404.7742 405.3320 0.0864 -1.0000 -1.0000 4316918 1594244574.80 151.4547 59.9989 32.0000 1.9538 1.9560 404.9520 405.5091 0.0864 -1.0000 -1.0000 4316980 1594244574.90 151.4490 59.9992 32.0000 1.9532 1.9554 404.8955 405.4531 0.0863 -1.0000 -1.0000 4317058 1594244575.00 151.4490 59.9992 32.0000 1.9535 1.9557 404.7266 405.2850 0.0866 -1.0000 -1.0000 4317121 1594244575.10 151.4490 59.9992 32.0000 1.9544 1.9567 404.6278 405.1857 0.0865 -1.0000 -1.0000 4317183 1594244575.20 151.4490 59.9992 32.0000 1.9553 1.9575 404.7347 405.2920 0.0863 -1.0000 -1.0000 4317261 1594244575.30 151.4490 59.9992 32.0000 1.9540 1.9562 404.7941 405.3519 0.0864 -1.0000 -1.0000 4317402 1594244575.40 151.4817 59.9992 32.0000 1.9543 1.9565 404.8117 405.3679 0.0863 -1.0000 -1.0000 4317464 1594244575.50 151.4817 59.9992 32.0000 1.9546 1.9568 404.7568 405.3145 0.0865 -1.0000 -1.0000 4317543 1594244575.60 151.4817 59.9992 32.0000 1.9553 1.9575 404.7766 405.3339 0.0863 -1.0000 -1.0000 4317605 1594244575.70 151.4817 59.9992 32.0000 1.9544 1.9566 404.8035 405.3604 0.0863 -1.0000 -1.0000 4317668 1594244575.80 151.4817 59.9992 32.0000 1.9542 1.9565 404.9915 405.5492 0.0864 -1.0000 -1.0000 4317746 1594244575.90 151.4817 59.9992 32.0000 1.9540 1.9562 404.9750 405.5322 0.0863 -1.0000 -1.0000 4317808 1594244576.00 151.5083 59.9992 32.0000 1.9548 1.9570 404.7018 405.2607 0.0865 -1.0000 -1.0000 4317871 1594244576.10 151.5083 59.9992 32.0000 1.9554 1.9576 404.7792 405.3361 0.0863 -1.0000 -1.0000 4317949 1594244576.20 151.5083 59.9992 32.0000 1.9550 1.9572 404.8894 405.4472 0.0865 -1.0000 -1.0000 4318011 1594244576.30 151.5083 59.9992 32.0000 1.9543 1.9565 404.8921 405.4505 0.0864 -1.0000 -1.0000 4318136 1594244576.40 151.5083 59.9992 32.0000 1.9548 1.9570 404.9582 405.5152 0.0863 -1.0000 -1.0000 4318214 1594244576.50 151.5083 59.9992 32.0000 1.9554 1.9576 404.8306 405.3882 0.0865 -1.0000 -1.0000 4318277 1594244576.60 151.5290 59.9992 32.0000 1.9553 1.9575 404.7096 405.2663 0.0863 -1.0000 -1.0000 4318339 1594244576.70 151.5466 59.9992 32.0000 1.9550 1.9573 404.7822 405.3395 0.0863 -1.0000 -1.0000 4318402 1594244576.80 151.5466 59.9992 32.0000 1.9547 1.9569 404.8470 405.4039 0.0863 -1.0000 -1.0000 4318652 1594244576.90 151.5466 59.9992 32.0000 1.9548 1.9570 404.9018 405.4599 0.0864 -1.0000 -1.0000 4318730 1594244577.00 151.5466 59.9992 32.0000 1.9554 1.9576 404.7915 405.3490 0.0864 -1.0000 -1.0000 4318792 1594244577.10 151.5466 59.9992 32.0000 1.9556 1.9579 404.7372 405.2948 0.0864 -1.0000 -1.0000 4318855 1594244577.20 151.5466 59.9992 32.0000 1.9548 1.9570 404.7111 405.2682 0.0864 -1.0000 -1.0000 4318917 1594244577.30 151.5466 59.9992 32.0000 1.9536 1.9558 404.8231 405.3809 0.0864 -1.0000 -1.0000 4318980 1594244577.40 151.5466 59.9992 32.0000 1.9547 1.9569 404.8165 405.3740 0.0864 -1.0000 -1.0000 4319167 1594244577.50 151.5466 59.9992 32.0000 1.9543 1.9565 404.7556 405.3116 0.0862 -1.0000 -1.0000 4319230 1594244577.60 151.5198 59.9992 32.0000 1.9540 1.9562 404.6796 405.2365 0.0863 -1.0000 -1.0000 4319292 1594244577.70 151.4664 59.9992 32.0000 1.9541 1.9563 404.8466 405.4039 0.0864 -1.0000 -1.0000 4319355 1594244577.80 151.4664 59.9992 32.0000 1.9533 1.9555 404.9422 405.5006 0.0865 -1.0000 -1.0000 4319433 1594244577.90 151.4664 59.9992 32.0000 1.9530 1.9552 404.8811 405.4381 0.0864 -1.0000 -1.0000 4320136 1594244578.00 151.4664 59.9992 32.0000 1.9542 1.9564 404.7093 405.2675 0.0865 -1.0000 -1.0000 4320198 1594244578.10 151.4664 59.9992 32.0000 1.9541 1.9563 404.6281 405.1861 0.0865 -1.0000 -1.0000 4320261 1594244578.20 151.4662 59.9992 32.0000 1.9531 1.9553 404.7579 405.3157 0.0864 -1.0000 -1.0000 4320323 1594244578.30 151.4581 59.9992 32.0000 1.9534 1.9557 404.7960 405.3527 0.0863 -1.0000 -1.0000 4320464 1594244578.40 151.4581 59.9992 32.0000 1.9531 1.9553 404.8650 405.4233 0.0865 -1.0000 -1.0000 4320558 1594244578.50 151.4581 59.9992 32.0000 1.9532 1.9554 404.7969 405.3543 0.0864 -1.0000 -1.0000 4320620 1594244578.60 151.4581 59.9992 32.0000 1.9544 1.9566 404.6898 405.2470 0.0864 -1.0000 -1.0000 4320698 1594244578.70 151.4581 59.9992 32.0000 1.9546 1.9568 404.6206 405.1783 0.0865 -1.0000 -1.0000 4320761 1594244578.80 151.4805 59.9992 32.0000 1.9538 1.9560 404.8403 405.3985 0.0864 -1.0000 -1.0000 4320823 1594244578.90 151.4835 59.9992 32.0000 1.9535 1.9557 404.7918 405.3488 0.0863 -1.0000 -1.0000 4320901 1594244579.00 151.4835 59.9992 32.0000 1.9536 1.9558 404.6797 405.2371 0.0865 -1.0000 -1.0000 4320964 1594244579.10 151.4835 59.9992 32.0000 1.9541 1.9563 404.5770 405.1337 0.0864 -1.0000 -1.0000 4321042 1594244579.20 151.4835 59.9992 32.0000 1.9540 1.9562 404.6610 405.2189 0.0865 -1.0000 -1.0000 4321104 1594244579.30 151.4835 59.9992 32.0000 1.9539 1.9561 404.7777 405.3353 0.0864 -1.0000 -1.0000 4321167 1594244579.40 151.4798 59.9992 32.0000 1.9539 1.9561 404.7985 405.3568 0.0865 -1.0000 -1.0000 4321229 1594244579.50 151.4798 59.9992 32.0000 1.9539 1.9561 404.7334 405.2913 0.0865 -1.0000 -1.0000 4321307 1594244579.60 151.4798 59.9992 32.0000 1.9546 1.9568 404.5968 405.1549 0.0866 -1.0000 -1.0000 4321370 1594244579.70 151.4798 59.9992 32.0000 1.9551 1.9573 404.5966 405.1549 0.0865 -1.0000 -1.0000 4321432 1594244579.80 151.4798 59.9992 32.0000 1.9538 1.9560 404.7431 405.3002 0.0864 -1.0000 -1.0000 4321510 1594244579.90 151.4798 59.9992 32.0000 1.9539 1.9561 404.8087 405.3665 0.0865 -1.0000 -1.0000 4321573 1594244580.00 151.4798 59.9992 32.0000 1.9548 1.9570 404.7253 405.2840 0.0866 -1.0000 -1.0000 4321635 1594244580.10 151.4851 59.9992 32.0000 1.9551 1.9573 404.6764 405.2343 0.0865 -1.0000 -1.0000 4321714 1594244580.20 151.4851 59.9992 32.0000 1.9544 1.9566 404.7047 405.2619 0.0863 -1.0000 -1.0000 4321776 1594244580.30 151.4851 59.9992 32.0000 1.9541 1.9563 404.7799 405.3387 0.0866 -1.0000 -1.0000 4321838 1594244580.40 151.4851 59.9992 32.0000 1.9539 1.9561 404.9230 405.4802 0.0863 -1.0000 -1.0000 4321901 1594244580.50 151.4851 59.9992 32.0000 1.9538 1.9560 404.8382 405.3964 0.0865 -1.0000 -1.0000 4322135 1594244580.60 151.4851 59.9992 32.0000 1.9542 1.9564 404.6818 405.2380 0.0862 -1.0000 -1.0000 4322198 1594244580.70 151.5320 59.9992 32.0000 1.9545 1.9568 404.6915 405.2489 0.0864 -1.0000 -1.0000 4322260 1594244580.80 151.5320 59.9992 32.0000 1.9549 1.9571 404.7021 405.2590 0.0862 -1.0000 -1.0000 4322323 1594244580.90 151.5320 59.9992 32.0000 1.9553 1.9575 404.7490 405.3058 0.0864 -1.0000 -1.0000 4322401 1594244581.00 151.5320 59.9992 32.0000 1.9538 1.9560 404.7925 405.3512 0.0865 -1.0000 -1.0000 4323151 1594244581.10 151.5320 59.9992 32.0000 1.9560 1.9582 404.8104 405.3681 0.0864 -1.0000 -1.0000 4323213 1594244581.20 151.5320 59.9992 32.0000 1.9557 1.9579 404.8043 405.3614 0.0863 -1.0000 -1.0000 4323291 1594244581.30 151.5066 59.9992 32.0000 1.9560 1.9582 404.8060 405.3627 0.0863 -1.0000 -1.0000 4323354 1594244581.40 151.5066 59.9992 32.0000 1.9539 1.9561 404.9615 405.5192 0.0864 -1.0000 -1.0000 4323416 1594244581.50 151.5066 59.9992 32.0000 1.9543 1.9565 404.9583 405.5162 0.0864 -1.0000 -1.0000 4323494 1594244581.60 151.5066 59.9992 32.0000 1.9552 1.9574 404.7729 405.3294 0.0863 -1.0000 -1.0000 4323541 1594244581.70 151.5066 59.9992 32.0000 1.9559 1.9582 404.7797 405.3375 0.0865 -1.0000 -1.0000 4323760 1594244581.80 151.5855 59.9992 32.0000 1.9556 1.9578 404.8007 405.3585 0.0864 -1.0000 -1.0000 4323838 1594244581.90 151.6306 59.9992 32.0000 1.9547 1.9569 404.8475 405.4038 0.0862 -1.0000 -1.0000 4323901 1594244582.00 151.6306 59.9992 32.0000 1.9547 1.9569 404.8871 405.4442 0.0863 -1.0000 -1.0000 4323963 1594244582.10 151.6306 59.9992 32.0000 1.9551 1.9573 404.9024 405.4601 0.0864 -1.0000 -1.0000 4324041 1594244582.20 151.6306 59.9992 32.0000 1.9557 1.9579 404.7473 405.3042 0.0863 -1.0000 -1.0000 4324103 1594244582.30 151.6306 59.9992 32.0000 1.9556 1.9578 404.7502 405.3071 0.0863 -1.0000 -1.0000 4324166 1594244582.40 151.5421 59.9992 32.0000 1.9546 1.9568 404.8325 405.3894 0.0863 -1.0000 -1.0000 4324228 1594244582.50 151.5421 59.9992 32.0000 1.9548 1.9570 404.8269 405.3841 0.0864 -1.0000 -1.0000 4324416 1594244582.60 151.5421 59.9992 32.0000 1.9542 1.9565 404.8757 405.4325 0.0862 -1.0000 -1.0000 4324478 1594244582.70 151.5421 59.9992 32.0000 1.9552 1.9574 404.7585 405.3153 0.0864 -1.0000 -1.0000 4324541 1594244582.80 151.5421 59.9992 32.0000 1.9553 1.9575 404.6573 405.2146 0.0863 -1.0000 -1.0000 4324603 1594244582.90 151.5393 59.9992 32.0000 1.9551 1.9574 404.7239 405.2807 0.0864 -1.0000 -1.0000 4324682 1594244583.00 151.5381 59.9992 32.0000 1.9541 1.9563 404.8473 405.4048 0.0864 -1.0000 -1.0000 4324744 1594244583.10 151.5381 59.9992 32.0000 1.9538 1.9560 404.8859 405.4438 0.0864 -1.0000 -1.0000 4324916 1594244583.20 151.5381 59.9992 32.0000 1.9540 1.9562 404.8683 405.4266 0.0866 -1.0000 -1.0000 4324994 1594244583.30 151.5381 59.9992 32.0000 1.9549 1.9571 404.7391 405.2963 0.0862 -1.0000 -1.0000 4325056 1594244583.40 151.5381 59.9992 32.0000 1.9544 1.9566 404.7860 405.3419 0.0862 -1.0000 -1.0000 4325119 1594244583.50 151.5471 59.9992 32.0000 1.9545 1.9567 404.8189 405.3748 0.0861 -1.0000 -1.0000 4325197 1594244583.60 151.5471 59.9992 32.0000 1.9539 1.9562 404.9018 405.4596 0.0865 -1.0000 -1.0000 4325900 1594244583.70 151.5471 59.9992 32.0000 1.9543 1.9565 404.8235 405.3803 0.0864 -1.0000 -1.0000 4325962 1594244583.80 151.5471 59.9992 32.0000 1.9548 1.9571 404.7350 405.2932 0.0865 -1.0000 -1.0000 4326041 1594244583.90 151.5471 59.9992 32.0000 1.9552 1.9574 404.5961 405.1532 0.0863 -1.0000 -1.0000 4326103 1594244584.00 151.5535 59.9992 32.0000 1.9541 1.9563 404.6192 405.1752 0.0863 -1.0000 -1.0000 4326166 1594244584.10 151.5535 59.9992 32.0000 1.9535 1.9557 404.8470 405.4045 0.0863 -1.0000 -1.0000 4326228 1594244584.20 151.5535 59.9992 32.0000 1.9534 1.9556 404.8231 405.3802 0.0863 -1.0000 -1.0000 4326291 1594244584.30 151.5535 59.9992 32.0000 1.9546 1.9569 404.7618 405.3186 0.0863 -1.0000 -1.0000 4326353 1594244584.40 151.5535 59.9992 32.0000 1.9552 1.9575 404.6830 405.2405 0.0864 -1.0000 -1.0000 4326431 1594244584.50 151.5535 59.9992 32.0000 1.9551 1.9573 404.8472 405.4051 0.0865 -1.0000 -1.0000 4326494 1594244584.60 151.6095 59.9999 32.0000 1.9541 1.9563 404.9354 405.4932 0.0864 -1.0000 -1.0000 4326634 1594244584.70 151.6095 59.9999 32.0000 1.9543 1.9565 404.9373 405.4953 0.0864 -1.0000 -1.0000 4326697 1594244584.80 151.6095 59.9999 32.0000 1.9548 1.9570 404.7462 405.3033 0.0863 -1.0000 -1.0000 4326759 1594244584.90 151.6095 59.9999 32.0000 1.9555 1.9578 404.6377 405.1966 0.0866 -1.0000 -1.0000 4326822 1594244585.00 151.6095 59.9999 32.0000 1.9552 1.9575 404.6731 405.2297 0.0863 -1.0000 -1.0000 4326884 1594244585.10 151.5262 59.9999 32.0000 1.9548 1.9571 404.7886 405.3454 0.0863 -1.0000 -1.0000 4327118 1594244585.20 151.5175 59.9999 32.0000 1.9546 1.9569 404.8469 405.4044 0.0864 -1.0000 -1.0000 4327197 1594244585.30 151.5175 59.9999 32.0000 1.9548 1.9570 404.7868 405.3442 0.0864 -1.0000 -1.0000 4327259 1594244585.40 151.5175 59.9999 32.0000 1.9542 1.9564 404.7290 405.2864 0.0864 -1.0000 -1.0000 4327321 1594244585.50 151.5175 59.9999 32.0000 1.9546 1.9568 404.5382 405.0940 0.0863 -1.0000 -1.0000 4327384 1594244585.60 151.5175 59.9999 32.0000 1.9544 1.9566 404.8618 405.4197 0.0864 -1.0000 -1.0000 4327618 1594244585.70 151.5175 59.9999 32.0000 1.9551 1.9573 404.8891 405.4467 0.0864 -1.0000 -1.0000 4327681 1594244585.80 151.5882 59.9999 32.0000 1.9550 1.9572 404.8393 405.3972 0.0864 -1.0000 -1.0000 4327744 1594244585.90 151.5882 59.9999 32.0000 1.9550 1.9572 404.6726 405.2297 0.0863 -1.0000 -1.0000 4327806 1594244586.00 151.5882 59.9999 32.0000 1.9554 1.9576 404.7433 405.3002 0.0863 -1.0000 -1.0000 4327869 1594244586.10 151.5882 59.9999 32.0000 1.9547 1.9569 404.9336 405.4899 0.0862 -1.0000 -1.0000 4327947 1594244586.20 151.5882 59.9999 32.0000 1.9544 1.9566 404.9583 405.5156 0.0863 -1.0000 -1.0000 4328009 1594244586.30 151.5845 59.9999 32.0000 1.9559 1.9582 404.8190 405.3760 0.0863 -1.0000 -1.0000 4328071 1594244586.40 151.5828 59.9999 32.0000 1.9555 1.9577 404.7558 405.3133 0.0864 -1.0000 -1.0000 4328150 1594244586.50 151.5828 59.9999 32.0000 1.9556 1.9578 404.6746 405.2301 0.0862 -1.0000 -1.0000 4328212 1594244586.60 151.5828 59.9999 32.0000 1.9551 1.9573 404.8063 405.3632 0.0863 -1.0000 -1.0000 4328447 1594244586.70 151.5828 59.9999 32.0000 1.9543 1.9566 404.7575 405.3145 0.0863 -1.0000 -1.0000 4328509 1594244586.80 151.5828 59.9999 32.0000 1.9553 1.9575 404.7146 405.2720 0.0864 -1.0000 -1.0000 4328571 1594244586.90 151.5024 59.9999 32.0000 1.9561 1.9584 404.6409 405.1979 0.0864 -1.0000 -1.0000 4328649 1594244587.00 151.5024 59.9999 32.0000 1.9545 1.9567 404.7490 405.3056 0.0862 -1.0000 -1.0000 4328712 1594244587.10 151.5024 59.9999 32.0000 1.9545 1.9567 404.8772 405.4352 0.0865 -1.0000 -1.0000 4328774 1594244587.20 151.5024 59.9999 32.0000 1.9541 1.9564 404.9123 405.4692 0.0862 -1.0000 -1.0000 4328899 1594244587.30 151.5024 59.9999 32.0000 1.9548 1.9570 404.8216 405.3782 0.0863 -1.0000 -1.0000 4328962 1594244587.40 151.5003 59.9999 32.0000 1.9548 1.9571 404.7403 405.2973 0.0864 -1.0000 -1.0000 4329024 1594244587.50 151.5003 59.9999 32.0000 1.9546 1.9568 404.7916 405.3497 0.0865 -1.0000 -1.0000 4329102 1594244587.60 151.5003 59.9999 32.0000 1.9544 1.9566 404.8491 405.4065 0.0863 -1.0000 -1.0000 4329165 1594244587.70 151.5003 59.9999 32.0000 1.9545 1.9567 404.8911 405.4486 0.0864 -1.0000 -1.0000 4329399 1594244587.80 151.5003 59.9999 32.0000 1.9545 1.9568 404.9338 405.4915 0.0864 -1.0000 -1.0000 4329462 1594244587.90 151.5066 59.9999 32.0000 1.9552 1.9574 404.7226 405.2796 0.0863 -1.0000 -1.0000 4329524 1594244588.00 151.5727 59.9999 32.0000 1.9556 1.9578 404.8568 405.4132 0.0862 -1.0000 -1.0000 4329587 1594244588.10 151.5727 59.9999 32.0000 1.9546 1.9568 404.9773 405.5347 0.0863 -1.0000 -1.0000 4329665 1594244588.20 151.5727 59.9999 32.0000 1.9546 1.9568 404.8901 405.4469 0.0863 -1.0000 -1.0000 4329899 1594244588.30 151.5727 59.9999 32.0000 1.9553 1.9575 404.6968 405.2536 0.0863 -1.0000 -1.0000 4329962 1594244588.40 151.5727 59.9999 32.0000 1.9559 1.9581 404.6855 405.2422 0.0863 -1.0000 -1.0000 4330024 1594244588.50 151.6483 59.9999 32.0000 1.9552 1.9575 404.8161 405.3731 0.0863 -1.0000 -1.0000 4330087 1594244588.60 151.6483 59.9999 32.0000 1.9546 1.9568 404.9214 405.4791 0.0864 -1.0000 -1.0000 4330165 1594244588.70 151.6483 59.9999 32.0000 1.9558 1.9580 404.9755 405.5311 0.0861 -1.0000 -1.0000 4330509 1594244588.80 151.6483 59.9999 32.0000 1.9566 1.9588 404.8813 405.4386 0.0863 -1.0000 -1.0000 4330571 1594244588.90 151.6483 59.9999 32.0000 1.9558 1.9580 404.7519 405.3074 0.0861 -1.0000 -1.0000 4330633 1594244589.00 151.6759 59.9999 32.0000 1.9550 1.9572 404.8438 405.4001 0.0862 -1.0000 -1.0000 4330696 1594244589.10 151.6999 59.9999 32.0000 1.9552 1.9574 404.9968 405.5531 0.0861 -1.0000 -1.0000 4330758 1594244589.20 151.6999 59.9999 32.0000 1.9547 1.9569 405.0242 405.5805 0.0862 -1.0000 -1.0000 4330899 1594244589.30 151.6999 59.9999 32.0000 1.9555 1.9577 404.9948 405.5506 0.0862 -1.0000 -1.0000 4330961 1594244589.40 151.6999 59.9999 32.0000 1.9561 1.9584 404.7603 405.3171 0.0862 -1.0000 -1.0000 4331024 1594244589.50 151.6999 59.9999 32.0000 1.9560 1.9582 404.7927 405.3493 0.0863 -1.0000 -1.0000 4331102 1594244589.60 151.6241 60.0003 32.0000 1.9549 1.9572 404.9536 405.5098 0.0861 -1.0000 -1.0000 4331164 1594244589.70 151.6241 60.0003 32.0000 1.9540 1.9562 404.9055 405.4618 0.0862 -1.0000 -1.0000 4331711 1594244589.80 151.6241 60.0003 32.0000 1.9548 1.9571 404.8728 405.4286 0.0861 -1.0000 -1.0000 4331774 1594244589.90 151.6241 60.0003 32.0000 1.9558 1.9580 404.7883 405.3443 0.0862 -1.0000 -1.0000 4331836 1594244590.00 151.6241 60.0003 32.0000 1.9555 1.9577 404.7530 405.3090 0.0862 -1.0000 -1.0000 4331914 1594244590.10 151.6697 60.0003 32.0000 1.9555 1.9577 404.8435 405.4004 0.0863 -1.0000 -1.0000 4331992 1594244590.20 151.6785 60.0003 32.0000 1.9549 1.9571 405.0322 405.5884 0.0861 -1.0000 -1.0000 4332164 1594244590.30 151.6785 60.0003 32.0000 1.9550 1.9572 404.9928 405.5494 0.0862 -1.0000 -1.0000 4332227 1594244590.40 151.6785 60.0003 32.0000 1.9551 1.9573 404.7957 405.3522 0.0863 -1.0000 -1.0000 4332289 1594244590.50 151.6785 60.0003 32.0000 1.9553 1.9575 404.6677 405.2242 0.0863 -1.0000 -1.0000 4332352 1594244590.60 151.6655 60.0003 32.0000 1.9547 1.9569 404.8036 405.3600 0.0862 -1.0000 -1.0000 4332430 1594244590.70 151.5863 60.0003 32.0000 1.9543 1.9565 404.8844 405.4409 0.0862 -1.0000 -1.0000 4332492 1594244590.80 151.5863 60.0003 32.0000 1.9542 1.9564 404.9381 405.4937 0.0861 -1.0000 -1.0000 4332664 1594244590.90 151.5863 60.0003 32.0000 1.9541 1.9563 404.8157 405.3727 0.0864 -1.0000 -1.0000 4332742 1594244591.00 151.5863 60.0003 32.0000 1.9558 1.9580 404.7054 405.2625 0.0863 -1.0000 -1.0000 4332805 1594244591.10 151.5863 60.0003 32.0000 1.9547 1.9569 404.6879 405.2437 0.0862 -1.0000 -1.0000 4332867 1594244591.20 151.5756 60.0003 32.0000 1.9541 1.9563 404.7315 405.2882 0.0863 -1.0000 -1.0000 4332945 1594244591.30 151.5720 60.0003 32.0000 1.9542 1.9564 404.8579 405.4152 0.0863 -1.0000 -1.0000 4333164 1594244591.40 151.5720 60.0003 32.0000 1.9550 1.9572 404.7681 405.3255 0.0864 -1.0000 -1.0000 4333226 1594244591.50 151.5720 60.0003 32.0000 1.9550 1.9572 404.6589 405.2161 0.0863 -1.0000 -1.0000 4333304 1594244591.60 151.5720 60.0003 32.0000 1.9545 1.9567 404.7191 405.2761 0.0864 -1.0000 -1.0000 4333367 1594244591.70 151.5693 60.0003 32.0000 1.9544 1.9566 404.8655 405.4225 0.0863 -1.0000 -1.0000 4333429 1594244591.80 151.5209 60.0003 32.0000 1.9546 1.9569 404.9059 405.4624 0.0862 -1.0000 -1.0000 4333695 1594244591.90 151.5209 60.0003 32.0000 1.9543 1.9565 404.9030 405.4600 0.0863 -1.0000 -1.0000 4333758 1594244592.00 151.5209 60.0003 32.0000 1.9543 1.9565 404.7348 405.2911 0.0862 -1.0000 -1.0000 4333820 1594244592.10 151.5209 60.0003 32.0000 1.9554 1.9577 404.6878 405.2451 0.0863 -1.0000 -1.0000 4333898 1594244592.20 151.5209 60.0003 32.0000 1.9551 1.9573 404.7774 405.3332 0.0861 -1.0000 -1.0000 4333961 1594244592.30 151.4619 60.0003 32.0000 1.9539 1.9561 404.9102 405.4673 0.0863 -1.0000 -1.0000 4334913 1594244592.40 151.4619 60.0003 32.0000 1.9543 1.9565 404.8701 405.4259 0.0861 -1.0000 -1.0000 4334976 1594244592.50 151.4619 60.0003 32.0000 1.9558 1.9580 404.7262 405.2823 0.0862 -1.0000 -1.0000 4335038 1594244592.60 151.4619 60.0003 32.0000 1.9552 1.9574 404.6565 405.2127 0.0862 -1.0000 -1.0000 4335117 1594244592.70 151.4619 60.0003 32.0000 1.9551 1.9573 404.7830 405.3394 0.0862 -1.0000 -1.0000 4335179 1594244592.80 151.4791 60.0003 32.0000 1.9539 1.9561 405.0142 405.5709 0.0863 -1.0000 -1.0000 4335242 1594244592.90 151.5237 60.0003 32.0000 1.9544 1.9566 404.9730 405.5299 0.0862 -1.0000 -1.0000 4335304 1594244593.00 151.5237 60.0003 32.0000 1.9550 1.9573 404.9262 405.4837 0.0864 -1.0000 -1.0000 4335382 1594244593.10 151.5237 60.0003 32.0000 1.9557 1.9579 404.8596 405.4171 0.0864 -1.0000 -1.0000 4335445 1594244593.20 151.5237 60.0003 32.0000 1.9551 1.9573 404.7661 405.3234 0.0863 -1.0000 -1.0000 4335507 1594244593.30 151.5237 60.0003 32.0000 1.9540 1.9562 404.9552 405.5126 0.0863 -1.0000 -1.0000 4335570 1594244593.40 151.4954 60.0003 32.0000 1.9548 1.9570 404.8701 405.4273 0.0863 -1.0000 -1.0000 4335632 1594244593.50 151.4954 60.0003 32.0000 1.9552 1.9574 404.8694 405.4266 0.0863 -1.0000 -1.0000 4335710 1594244593.60 151.4954 60.0003 32.0000 1.9544 1.9566 404.8168 405.3743 0.0864 -1.0000 -1.0000 4335773 1594244593.70 151.4954 60.0003 32.0000 1.9540 1.9562 404.9770 405.5347 0.0864 -1.0000 -1.0000 4335835 1594244593.80 151.4954 60.0003 32.0000 1.9545 1.9567 405.0072 405.5641 0.0862 -1.0000 -1.0000 4335929 1594244593.90 151.5018 60.0003 32.0000 1.9552 1.9575 404.8206 405.3772 0.0863 -1.0000 -1.0000 4335992 1594244594.00 151.5698 60.0003 32.0000 1.9558 1.9580 404.7141 405.2703 0.0861 -1.0000 -1.0000 4336054 1594244594.10 151.5698 60.0003 32.0000 1.9558 1.9580 404.6914 405.2473 0.0862 -1.0000 -1.0000 4336132 1594244594.20 151.5698 60.0003 32.0000 1.9545 1.9568 404.8019 405.3586 0.0863 -1.0000 -1.0000 4336195 1594244594.30 151.5698 60.0003 32.0000 1.9539 1.9561 405.0162 405.5735 0.0863 -1.0000 -1.0000 4336257 1594244594.40 151.5698 60.0003 32.0000 1.9543 1.9566 404.9876 405.5441 0.0862 -1.0000 -1.0000 4336398 1594244594.50 151.6257 60.0003 32.0000 1.9546 1.9569 404.8929 405.4497 0.0862 -1.0000 -1.0000 4336460 1594244594.60 151.6432 60.0003 32.0000 1.9549 1.9571 404.7302 405.2853 0.0861 -1.0000 -1.0000 4336522 1594244594.70 151.6432 60.0003 32.0000 1.9550 1.9573 404.8302 405.3865 0.0863 -1.0000 -1.0000 4336585 1594244594.80 151.6432 60.0003 32.0000 1.9551 1.9573 404.9863 405.5442 0.0864 -1.0000 -1.0000 4336647 1594244594.90 151.6432 60.0003 32.0000 1.9540 1.9562 405.0766 405.6336 0.0863 -1.0000 -1.0000 4336726 1594244595.00 151.6432 60.0003 32.0000 1.9552 1.9574 404.8584 405.4160 0.0864 -1.0000 -1.0000 4336788 1594244595.10 151.6054 59.9998 32.0000 1.9557 1.9579 404.6820 405.2381 0.0861 -1.0000 -1.0000 4336851 1594244595.20 151.6054 59.9998 32.0000 1.9551 1.9573 404.7554 405.3116 0.0862 -1.0000 -1.0000 4336929 1594244595.30 151.6054 59.9998 32.0000 1.9543 1.9565 404.9540 405.5108 0.0863 -1.0000 -1.0000 4336991 1594244595.40 151.6054 59.9998 32.0000 1.9545 1.9567 404.8847 405.4408 0.0861 -1.0000 -1.0000 4337741 1594244595.50 151.6054 59.9998 32.0000 1.9548 1.9571 404.7724 405.3281 0.0862 -1.0000 -1.0000 4337819 1594244595.60 151.5802 59.9998 32.0000 1.9552 1.9574 404.7258 405.2827 0.0863 -1.0000 -1.0000 4337882 1594244595.70 151.5778 59.9998 32.0000 1.9548 1.9570 404.6892 405.2451 0.0861 -1.0000 -1.0000 4337944 1594244595.80 151.5778 59.9998 32.0000 1.9541 1.9563 404.9769 405.5333 0.0862 -1.0000 -1.0000 4338007 1594244595.90 151.5778 59.9998 32.0000 1.9542 1.9564 404.8882 405.4449 0.0862 -1.0000 -1.0000 4338069 1594244596.00 151.5778 59.9998 32.0000 1.9551 1.9573 404.8135 405.3695 0.0862 -1.0000 -1.0000 4338131 1594244596.10 151.5778 59.9998 32.0000 1.9548 1.9570 404.6120 405.1692 0.0863 -1.0000 -1.0000 4338210 1594244596.20 151.5670 59.9998 32.0000 1.9553 1.9575 404.6956 405.2515 0.0861 -1.0000 -1.0000 4338272 1594244596.30 151.5669 59.9998 32.0000 1.9545 1.9567 404.8084 405.3645 0.0862 -1.0000 -1.0000 4338334 1594244596.40 151.5669 59.9998 32.0000 1.9547 1.9569 404.9593 405.5140 0.0860 -1.0000 -1.0000 4338413 1594244596.50 151.5669 59.9998 32.0000 1.9546 1.9568 405.0036 405.5603 0.0863 -1.0000 -1.0000 4338475 1594244596.60 151.5669 59.9998 32.0000 1.9552 1.9574 404.8522 405.4095 0.0864 -1.0000 -1.0000 4338538 1594244596.70 151.5420 59.9998 32.0000 1.9553 1.9575 404.7307 405.2888 0.0865 -1.0000 -1.0000 4338600 1594244596.80 151.4665 59.9998 32.0000 1.9544 1.9566 404.7306 405.2876 0.0863 -1.0000 -1.0000 4338663 1594244596.90 151.4665 59.9998 32.0000 1.9543 1.9565 404.8785 405.4360 0.0864 -1.0000 -1.0000 4338741 1594244597.00 151.4665 59.9998 32.0000 1.9540 1.9563 404.9370 405.4930 0.0861 -1.0000 -1.0000 4338803 1594244597.10 151.4665 59.9998 32.0000 1.9546 1.9568 404.8245 405.3807 0.0862 -1.0000 -1.0000 4338866 1594244597.20 151.4665 59.9998 32.0000 1.9545 1.9567 404.7050 405.2619 0.0864 -1.0000 -1.0000 4338944 1594244597.30 151.4851 59.9998 32.0000 1.9546 1.9568 404.8070 405.3640 0.0863 -1.0000 -1.0000 4339006 1594244597.40 151.4851 59.9998 32.0000 1.9541 1.9563 404.9365 405.4935 0.0863 -1.0000 -1.0000 4339069 1594244597.50 151.4851 59.9998 32.0000 1.9544 1.9566 404.9369 405.4947 0.0865 -1.0000 -1.0000 4339662 1594244597.60 151.4851 59.9998 32.0000 1.9546 1.9568 404.8464 405.4026 0.0862 -1.0000 -1.0000 4339725 1594244597.70 151.4851 59.9998 32.0000 1.9553 1.9575 404.6715 405.2274 0.0862 -1.0000 -1.0000 4339788 1594244597.80 151.4986 59.9998 32.0000 1.9549 1.9571 404.7730 405.3293 0.0862 -1.0000 -1.0000 4339866 1594244597.90 151.5117 59.9998 32.0000 1.9541 1.9563 404.8776 405.4337 0.0862 -1.0000 -1.0000 4339928 1594244598.00 151.5117 59.9998 32.0000 1.9543 1.9565 404.9448 405.5010 0.0862 -1.0000 -1.0000 4339991 1594244598.10 151.5117 59.9998 32.0000 1.9549 1.9571 404.7130 405.2695 0.0862 -1.0000 -1.0000 4340053 1594244598.20 151.5117 59.9998 32.0000 1.9557 1.9579 404.7418 405.2991 0.0864 -1.0000 -1.0000 4340115 1594244598.30 151.5117 59.9998 32.0000 1.9558 1.9580 404.9881 405.5462 0.0864 -1.0000 -1.0000 4340178 1594244598.40 151.5117 59.9998 32.0000 1.9545 1.9567 404.9591 405.5157 0.0862 -1.0000 -1.0000 4340256 1594244598.50 151.5871 59.9998 32.0000 1.9550 1.9572 404.9620 405.5190 0.0863 -1.0000 -1.0000 4340381 1594244598.60 151.5871 59.9998 32.0000 1.9546 1.9568 404.9303 405.4869 0.0862 -1.0000 -1.0000 4340459 1594244598.70 151.5871 59.9998 32.0000 1.9556 1.9578 404.8161 405.3736 0.0865 -1.0000 -1.0000 4340521 1594244598.80 151.5871 59.9998 32.0000 1.9551 1.9573 404.8922 405.4481 0.0861 -1.0000 -1.0000 4340584 1594244598.90 151.5871 59.9998 32.0000 1.9545 1.9567 404.9111 405.4668 0.0862 -1.0000 -1.0000 4340647 1594244599.00 151.6178 59.9998 32.0000 1.9547 1.9569 404.9921 405.5487 0.0862 -1.0000 -1.0000 4340928 1594244599.10 151.6251 59.9998 32.0000 1.9549 1.9571 404.9207 405.4767 0.0861 -1.0000 -1.0000 4340990 1594244599.20 151.6251 59.9998 32.0000 1.9553 1.9575 404.7489 405.3050 0.0862 -1.0000 -1.0000 4341068 1594244599.30 151.6251 59.9998 32.0000 1.9543 1.9565 404.8847 405.4415 0.0862 -1.0000 -1.0000 4341131 1594244599.40 151.6251 59.9998 32.0000 1.9546 1.9568 404.9465 405.5014 0.0859 -1.0000 -1.0000 4341193 1594244599.50 151.6251 59.9998 32.0000 1.9549 1.9571 404.8504 405.4070 0.0862 -1.0000 -1.0000 4341709 1594244599.60 151.6270 59.9993 32.0000 1.9547 1.9569 404.7767 405.3320 0.0861 -1.0000 -1.0000 4341771 1594244599.70 151.6270 59.9993 32.0000 1.9552 1.9574 404.7506 405.3067 0.0862 -1.0000 -1.0000 4341834 1594244599.80 151.6270 59.9993 32.0000 1.9555 1.9577 404.7566 405.3132 0.0863 -1.0000 -1.0000 4341896 1594244599.90 151.6270 59.9993 32.0000 1.9539 1.9561 404.9043 405.4613 0.0863 -1.0000 -1.0000 4341974 1594244600.00 151.6270 59.9993 32.0000 1.9543 1.9566 404.9769 405.5336 0.0862 -1.0000 -1.0000 4342146 1594244600.10 151.6270 59.9993 32.0000 1.9545 1.9567 404.8410 405.3969 0.0861 -1.0000 -1.0000 4342224 1594244600.20 151.6270 59.9993 32.0000 1.9551 1.9573 404.7350 405.2899 0.0860 -1.0000 -1.0000 4342287 1594244600.30 151.6270 59.9993 32.0000 1.9552 1.9574 404.8546 405.4107 0.0862 -1.0000 -1.0000 4342349 1594244600.40 151.5857 59.9993 32.0000 1.9536 1.9558 404.9805 405.5372 0.0863 -1.0000 -1.0000 4342412 1594244600.50 151.5857 59.9993 32.0000 1.9534 1.9556 404.9435 405.5011 0.0862 -1.0000 -1.0000 4342662 1594244600.60 151.5857 59.9993 32.0000 1.9549 1.9571 404.7848 405.3416 0.0863 -1.0000 -1.0000 4342724 1594244600.70 151.5857 59.9993 32.0000 1.9551 1.9574 404.7095 405.2649 0.0861 -1.0000 -1.0000 4342787 1594244600.80 151.5857 59.9993 32.0000 1.9552 1.9575 404.7045 405.2606 0.0862 -1.0000 -1.0000 4342849 1594244600.90 151.6215 59.9993 32.0000 1.9549 1.9571 404.7585 405.3146 0.0862 -1.0000 -1.0000 4342927 1594244601.00 151.6215 59.9993 32.0000 1.9532 1.9554 404.8771 405.4337 0.0862 -1.0000 -1.0000 4342990 1594244601.10 151.6215 59.9993 32.0000 1.9536 1.9558 404.9591 405.5148 0.0862 -1.0000 -1.0000 4343115 1594244601.20 151.6215 59.9993 32.0000 1.9550 1.9572 404.9336 405.4907 0.0863 -1.0000 -1.0000 4343193 1594244601.30 151.6215 59.9993 32.0000 1.9553 1.9576 404.8920 405.4488 0.0863 -1.0000 -1.0000 4343255 1594244601.40 151.6215 59.9993 32.0000 1.9549 1.9572 404.7957 405.3519 0.0861 -1.0000 -1.0000 4343318 1594244601.50 151.6215 59.9993 32.0000 1.9543 1.9565 404.9531 405.5091 0.0862 -1.0000 -1.0000 4343380 1594244601.60 151.5082 59.9993 32.0000 1.9548 1.9570 404.8326 405.3896 0.0863 -1.0000 -1.0000 4344505 1594244601.70 151.5082 59.9993 32.0000 1.9550 1.9572 404.8466 405.4031 0.0862 -1.0000 -1.0000 4344567 1594244601.80 151.5082 59.9993 32.0000 1.9550 1.9572 404.7770 405.3334 0.0862 -1.0000 -1.0000 4344630 1594244601.90 151.5082 59.9993 32.0000 1.9543 1.9565 404.8805 405.4364 0.0861 -1.0000 -1.0000 4344692 1594244602.00 151.5082 59.9993 32.0000 1.9540 1.9562 404.8969 405.4520 0.0861 -1.0000 -1.0000 4344755 1594244602.10 151.5200 59.9993 32.0000 1.9544 1.9566 404.8960 405.4528 0.0862 -1.0000 -1.0000 4344833 1594244602.20 151.5240 59.9993 32.0000 1.9548 1.9570 404.7435 405.3008 0.0864 -1.0000 -1.0000 4344896 1594244602.30 151.5240 59.9993 32.0000 1.9551 1.9574 404.6946 405.2509 0.0862 -1.0000 -1.0000 4344958 1594244602.40 151.5240 59.9993 32.0000 1.9543 1.9566 404.8391 405.3952 0.0863 -1.0000 -1.0000 4345036 1594244602.50 151.5240 59.9993 32.0000 1.9539 1.9561 404.9243 405.4801 0.0861 -1.0000 -1.0000 4345099 1594244602.60 151.5240 59.9993 32.0000 1.9550 1.9573 404.8427 405.3990 0.0862 -1.0000 -1.0000 4345161 1594244602.70 151.4572 59.9993 32.0000 1.9550 1.9573 404.7438 405.2995 0.0861 -1.0000 -1.0000 4345224 1594244602.80 151.4572 59.9993 32.0000 1.9554 1.9576 404.6721 405.2281 0.0862 -1.0000 -1.0000 4345286 1594244602.90 151.4572 59.9993 32.0000 1.9544 1.9567 404.7986 405.3551 0.0863 -1.0000 -1.0000 4345364 1594244603.00 151.4572 59.9993 32.0000 1.9539 1.9561 404.9159 405.4722 0.0861 -1.0000 -1.0000 4345427 1594244603.10 151.4572 59.9993 32.0000 1.9544 1.9567 404.8476 405.4045 0.0864 -1.0000 -1.0000 4345489 1594244603.20 151.4572 59.9993 32.0000 1.9546 1.9568 404.8179 405.3746 0.0863 -1.0000 -1.0000 4345567 1594244603.30 151.4280 59.9993 32.0000 1.9542 1.9564 404.7667 405.3235 0.0862 -1.0000 -1.0000 4345630 1594244603.40 151.4280 59.9993 32.0000 1.9542 1.9564 404.8244 405.3809 0.0863 -1.0000 -1.0000 4345692 1594244603.50 151.4280 59.9993 32.0000 1.9541 1.9564 404.8889 405.4461 0.0863 -1.0000 -1.0000 4345755 1594244603.60 151.4280 59.9993 32.0000 1.9537 1.9559 404.9169 405.4741 0.0863 -1.0000 -1.0000 4345817 1594244603.70 151.4280 59.9993 32.0000 1.9548 1.9570 404.7007 405.2579 0.0863 -1.0000 -1.0000 4345880 1594244603.80 151.4280 59.9993 32.0000 1.9557 1.9579 404.7419 405.2974 0.0861 -1.0000 -1.0000 4345958 1594244603.90 151.4661 59.9993 32.0000 1.9544 1.9566 404.8208 405.3769 0.0862 -1.0000 -1.0000 4346036 1594244604.00 151.4661 59.9993 32.0000 1.9542 1.9564 404.9090 405.4665 0.0864 -1.0000 -1.0000 4346098 1594244604.10 151.4661 59.9993 32.0000 1.9551 1.9573 404.8433 405.3996 0.0862 -1.0000 -1.0000 4346161 1594244604.20 151.4661 59.9993 32.0000 1.9555 1.9577 404.7582 405.3150 0.0863 -1.0000 -1.0000 4346223 1594244604.30 151.4661 59.9993 32.0000 1.9550 1.9573 404.7436 405.3000 0.0863 -1.0000 -1.0000 4346286 1594244604.40 151.5242 59.9993 32.0000 1.9542 1.9564 404.7738 405.3295 0.0861 -1.0000 -1.0000 4346364 1594244604.50 151.5242 59.9993 32.0000 1.9528 1.9550 404.9454 405.5024 0.0863 -1.0000 -1.0000 4346426 1594244604.60 151.5242 59.9993 32.0000 1.9545 1.9567 404.8818 405.4402 0.0866 -1.0000 -1.0000 4346504 1594244604.70 151.5242 59.9993 32.0000 1.9542 1.9564 404.8485 405.4057 0.0863 -1.0000 -1.0000 4346926 1594244604.80 151.5242 59.9993 32.0000 1.9552 1.9574 404.7803 405.3363 0.0862 -1.0000 -1.0000 4346989 1594244604.90 151.5242 59.9993 32.0000 1.9545 1.9567 404.9629 405.5196 0.0863 -1.0000 -1.0000 4347067 1594244605.00 151.5242 59.9993 32.0000 1.9543 1.9565 404.8813 405.4383 0.0863 -1.0000 -1.0000 4347129 1594244605.10 151.5242 59.9993 32.0000 1.9545 1.9567 404.7766 405.3332 0.0863 -1.0000 -1.0000 4347192 1594244605.20 151.5264 59.9991 32.0000 1.9550 1.9572 404.6537 405.2102 0.0863 -1.0000 -1.0000 4347395 1594244605.30 151.5264 59.9991 32.0000 1.9543 1.9565 404.7940 405.3501 0.0861 -1.0000 -1.0000 4347457 1594244605.40 151.5264 59.9991 32.0000 1.9537 1.9559 404.9182 405.4744 0.0861 -1.0000 -1.0000 4347520 1594244605.50 151.5264 59.9991 32.0000 1.9534 1.9556 404.9833 405.5398 0.0863 -1.0000 -1.0000 4347582 1594244605.60 151.5264 59.9991 32.0000 1.9544 1.9566 404.8962 405.4536 0.0864 -1.0000 -1.0000 4347645 1594244605.70 151.5274 59.9991 32.0000 1.9540 1.9562 404.6630 405.2203 0.0864 -1.0000 -1.0000 4347973 1594244605.80 151.5497 59.9991 32.0000 1.9551 1.9573 404.7058 405.2621 0.0862 -1.0000 -1.0000 4348051 1594244605.90 151.5497 59.9991 32.0000 1.9544 1.9566 404.6627 405.2195 0.0863 -1.0000 -1.0000 4348113 1594244606.00 151.5497 59.9991 32.0000 1.9544 1.9566 404.8671 405.4244 0.0863 -1.0000 -1.0000 4348176 1594244606.10 151.5497 59.9991 32.0000 1.9540 1.9562 404.8592 405.4156 0.0862 -1.0000 -1.0000 4348254 1594244606.20 151.5497 59.9991 32.0000 1.9549 1.9571 404.7960 405.3529 0.0863 -1.0000 -1.0000 4348317 1594244606.30 151.5461 59.9991 32.0000 1.9550 1.9572 404.7396 405.2957 0.0862 -1.0000 -1.0000 4348379 1594244606.40 151.4994 59.9991 32.0000 1.9535 1.9558 404.8639 405.4198 0.0860 -1.0000 -1.0000 4348457 1594244606.50 151.4994 59.9991 32.0000 1.9537 1.9559 404.8669 405.4236 0.0864 -1.0000 -1.0000 4348520 1594244606.60 151.4994 59.9991 32.0000 1.9539 1.9561 404.8270 405.3835 0.0862 -1.0000 -1.0000 4348582 1594244606.70 151.4994 59.9991 32.0000 1.9542 1.9565 404.7531 405.3098 0.0863 -1.0000 -1.0000 4348941 1594244606.80 151.4994 59.9991 32.0000 1.9553 1.9575 404.7181 405.2749 0.0863 -1.0000 -1.0000 4349004 1594244606.90 151.4800 59.9991 32.0000 1.9547 1.9569 404.7189 405.2739 0.0861 -1.0000 -1.0000 4349082 1594244607.00 151.4800 59.9991 32.0000 1.9541 1.9563 404.8380 405.3948 0.0863 -1.0000 -1.0000 4349145 1594244607.10 151.4800 59.9991 32.0000 1.9544 1.9567 404.8492 405.4060 0.0863 -1.0000 -1.0000 4349207 1594244607.20 151.4800 59.9991 32.0000 1.9548 1.9570 404.6723 405.2291 0.0863 -1.0000 -1.0000 4349269 1594244607.30 151.4800 59.9991 32.0000 1.9558 1.9580 404.6297 405.1855 0.0862 -1.0000 -1.0000 4349332 1594244607.40 151.4606 59.9991 32.0000 1.9550 1.9572 404.7483 405.3050 0.0863 -1.0000 -1.0000 4349394 1594244607.50 151.3810 59.9991 32.0000 1.9534 1.9556 404.9079 405.4641 0.0862 -1.0000 -1.0000 4349472 1594244607.60 151.3810 59.9991 32.0000 1.9537 1.9559 404.9467 405.5032 0.0861 -1.0000 -1.0000 4349535 1594244607.70 151.3810 59.9991 32.0000 1.9537 1.9560 404.8046 405.3613 0.0864 -1.0000 -1.0000 4349660 1594244607.80 151.3810 59.9991 32.0000 1.9541 1.9564 404.6774 405.2336 0.0862 -1.0000 -1.0000 4349738 1594244607.90 151.3810 59.9991 32.0000 1.9544 1.9566 404.7853 405.3422 0.0863 -1.0000 -1.0000 4349801 1594244608.00 151.3810 59.9991 32.0000 1.9539 1.9561 404.8449 405.4018 0.0863 -1.0000 -1.0000 4349863 1594244608.10 151.4895 59.9991 32.0000 1.9534 1.9557 404.9840 405.5413 0.0863 -1.0000 -1.0000 4349941 1594244608.20 151.4558 59.9991 32.0000 1.9525 1.9547 404.8543 405.4113 0.0864 -1.0000 -1.0000 4350004 1594244608.30 151.4558 59.9991 32.0000 1.9551 1.9573 404.7447 405.3024 0.0864 -1.0000 -1.0000 4350129 1594244608.40 151.4558 59.9991 32.0000 1.9542 1.9564 404.8119 405.3683 0.0862 -1.0000 -1.0000 4350191 1594244608.50 151.4558 59.9991 32.0000 1.9539 1.9562 404.8775 405.4351 0.0864 -1.0000 -1.0000 4350254 1594244608.60 151.4558 59.9991 32.0000 1.9543 1.9565 404.8793 405.4367 0.0864 -1.0000 -1.0000 4350332 1594244608.70 151.4558 59.9991 32.0000 1.9548 1.9570 404.7941 405.3518 0.0864 -1.0000 -1.0000 4350394 1594244608.80 151.4558 59.9991 32.0000 1.9544 1.9566 404.7580 405.3138 0.0862 -1.0000 -1.0000 4350988 1594244608.90 151.4558 59.9991 32.0000 1.9546 1.9568 404.6809 405.2372 0.0862 -1.0000 -1.0000 4351050 1594244609.00 151.4558 59.9991 32.0000 1.9544 1.9566 404.7918 405.3486 0.0863 -1.0000 -1.0000 4351113 1594244609.10 151.4558 59.9991 32.0000 1.9543 1.9565 404.9039 405.4607 0.0863 -1.0000 -1.0000 4351175 1594244609.20 151.4558 59.9991 32.0000 1.9537 1.9559 404.9903 405.5479 0.0864 -1.0000 -1.0000 4351269 1594244609.30 151.5036 59.9991 32.0000 1.9549 1.9571 404.8969 405.4538 0.0863 -1.0000 -1.0000 4351394 1594244609.40 151.5036 59.9991 32.0000 1.9550 1.9572 404.7266 405.2842 0.0864 -1.0000 -1.0000 4351456 1594244609.50 151.5036 59.9991 32.0000 1.9541 1.9563 404.7999 405.3567 0.0862 -1.0000 -1.0000 4351535 1594244609.60 151.5036 59.9991 32.0000 1.9535 1.9557 404.9300 405.4868 0.0863 -1.0000 -1.0000 4351597 1594244609.70 151.5036 59.9991 32.0000 1.9543 1.9566 404.8913 405.4483 0.0863 -1.0000 -1.0000 4351660 1594244609.80 151.5036 59.9991 32.0000 1.9544 1.9566 404.8296 405.3866 0.0864 -1.0000 -1.0000 4351738 1594244609.90 151.5001 59.9990 32.0000 1.9549 1.9571 404.6920 405.2484 0.0862 -1.0000 -1.0000 4351800 1594244610.00 151.5001 59.9990 32.0000 1.9548 1.9570 404.6687 405.2251 0.0862 -1.0000 -1.0000 4351863 1594244610.10 151.5001 59.9990 32.0000 1.9539 1.9561 404.7085 405.2642 0.0861 -1.0000 -1.0000 4351925 1594244610.20 151.5001 59.9990 32.0000 1.9534 1.9556 404.8746 405.4314 0.0863 -1.0000 -1.0000 4351988 1594244610.30 151.5001 59.9990 32.0000 1.9536 1.9558 404.9537 405.5104 0.0862 -1.0000 -1.0000 4352050 1594244610.40 151.4972 59.9990 32.0000 1.9538 1.9560 404.8890 405.4456 0.0862 -1.0000 -1.0000 4352128 1594244610.50 151.4900 59.9990 32.0000 1.9541 1.9564 404.6746 405.2314 0.0863 -1.0000 -1.0000 4352191 1594244610.60 151.4900 59.9990 32.0000 1.9539 1.9561 404.7513 405.3075 0.0862 -1.0000 -1.0000 4352269 1594244610.70 151.4900 59.9990 32.0000 1.9539 1.9561 404.7751 405.3314 0.0863 -1.0000 -1.0000 4352331 1594244610.80 151.4900 59.9990 32.0000 1.9540 1.9562 404.9520 405.5092 0.0863 -1.0000 -1.0000 4352909 1594244610.90 151.4900 59.9990 32.0000 1.9546 1.9568 404.7536 405.3103 0.0863 -1.0000 -1.0000 4352972 1594244611.00 151.5349 59.9990 32.0000 1.9548 1.9570 404.6932 405.2497 0.0863 -1.0000 -1.0000 4353034 1594244611.10 151.5349 59.9990 32.0000 1.9543 1.9565 404.8406 405.3975 0.0863 -1.0000 -1.0000 4353112 1594244611.20 151.5349 59.9990 32.0000 1.9541 1.9564 404.9208 405.4782 0.0863 -1.0000 -1.0000 4353175 1594244611.30 151.5349 59.9990 32.0000 1.9549 1.9571 404.8084 405.3656 0.0863 -1.0000 -1.0000 4353237 1594244611.40 151.5349 59.9990 32.0000 1.9543 1.9565 404.7206 405.2774 0.0863 -1.0000 -1.0000 4353300 1594244611.50 151.5349 59.9990 32.0000 1.9545 1.9567 404.6677 405.2249 0.0864 -1.0000 -1.0000 4353378 1594244611.60 151.5125 59.9990 32.0000 1.9537 1.9560 404.7098 405.2673 0.0864 -1.0000 -1.0000 4353440 1594244611.70 151.5125 59.9990 32.0000 1.9546 1.9568 404.8914 405.4488 0.0864 -1.0000 -1.0000 4353503 1594244611.80 151.5125 59.9990 32.0000 1.9549 1.9571 404.6976 405.2544 0.0863 -1.0000 -1.0000 4353644 1594244611.90 151.5125 59.9990 32.0000 1.9543 1.9565 404.7071 405.2652 0.0864 -1.0000 -1.0000 4353706 1594244612.00 151.5125 59.9990 32.0000 1.9541 1.9564 404.7113 405.2681 0.0863 -1.0000 -1.0000 4353768 1594244612.10 151.5107 59.9990 32.0000 1.9533 1.9555 404.8330 405.3897 0.0863 -1.0000 -1.0000 4353847 1594244612.20 151.5045 59.9990 32.0000 1.9543 1.9565 404.8552 405.4131 0.0864 -1.0000 -1.0000 4353909 1594244612.30 151.4429 59.9990 32.0000 1.9542 1.9564 404.8813 405.4383 0.0863 -1.0000 -1.0000 4354394 1594244612.40 151.4429 59.9990 32.0000 1.9553 1.9575 404.7982 405.3547 0.0862 -1.0000 -1.0000 4354456 1594244612.50 151.4429 59.9990 32.0000 1.9553 1.9575 404.6446 405.2018 0.0863 -1.0000 -1.0000 4354518 1594244612.60 151.4429 59.9990 32.0000 1.9548 1.9570 404.7608 405.3170 0.0862 -1.0000 -1.0000 4354596 1594244612.70 151.4429 59.9990 32.0000 1.9540 1.9562 404.8464 405.4021 0.0861 -1.0000 -1.0000 4354659 1594244612.80 151.4429 59.9990 32.0000 1.9544 1.9566 404.8637 405.4206 0.0863 -1.0000 -1.0000 4354721 1594244612.90 151.4429 59.9990 32.0000 1.9557 1.9579 404.7316 405.2878 0.0862 -1.0000 -1.0000 4355159 1594244613.00 151.4429 59.9990 32.0000 1.9550 1.9572 404.6557 405.2121 0.0863 -1.0000 -1.0000 4355221 1594244613.10 151.4429 59.9990 32.0000 1.9542 1.9564 404.8064 405.3623 0.0862 -1.0000 -1.0000 4355299 1594244613.20 151.4600 59.9990 32.0000 1.9546 1.9568 404.9777 405.5351 0.0863 -1.0000 -1.0000 4355362 1594244613.30 151.4634 59.9990 32.0000 1.9545 1.9567 404.9853 405.5426 0.0863 -1.0000 -1.0000 4355424 1594244613.40 151.4634 59.9990 32.0000 1.9550 1.9572 404.9510 405.5082 0.0863 -1.0000 -1.0000 4355487 1594244613.50 151.4634 59.9990 32.0000 1.9554 1.9576 404.7363 405.2926 0.0862 -1.0000 -1.0000 4355565 1594244613.60 151.4634 59.9990 32.0000 1.9548 1.9571 404.7270 405.2830 0.0862 -1.0000 -1.0000 4355627 1594244613.70 151.4634 59.9990 32.0000 1.9539 1.9561 404.8521 405.4088 0.0863 -1.0000 -1.0000 4355690 1594244613.80 151.4800 59.9990 32.0000 1.9545 1.9567 404.9352 405.4927 0.0863 -1.0000 -1.0000 4355768 1594244613.90 151.4800 59.9990 32.0000 1.9551 1.9573 404.7989 405.3549 0.0861 -1.0000 -1.0000 4355893 1594244614.00 151.4800 59.9990 32.0000 1.9552 1.9574 404.6884 405.2440 0.0861 -1.0000 -1.0000 4355955 1594244614.10 151.4800 59.9990 32.0000 1.9560 1.9582 404.7638 405.3202 0.0863 -1.0000 -1.0000 4356033 1594244614.20 151.4800 59.9990 32.0000 1.9546 1.9569 404.8846 405.4409 0.0861 -1.0000 -1.0000 4356096 1594244614.30 151.4800 59.9990 32.0000 1.9543 1.9565 404.9629 405.5192 0.0862 -1.0000 -1.0000 4356159 1594244614.40 151.5645 59.9992 32.0000 1.9547 1.9569 404.9040 405.4608 0.0863 -1.0000 -1.0000 4356393 1594244614.50 151.5645 59.9992 32.0000 1.9552 1.9575 404.7650 405.3215 0.0861 -1.0000 -1.0000 4356455 1594244614.60 151.5645 59.9992 32.0000 1.9558 1.9580 404.6969 405.2535 0.0862 -1.0000 -1.0000 4356533 1594244614.70 151.5645 59.9992 32.0000 1.9550 1.9572 404.8389 405.3952 0.0862 -1.0000 -1.0000 4356596 1594244614.80 151.5645 59.9992 32.0000 1.9544 1.9566 404.9782 405.5353 0.0863 -1.0000 -1.0000 4356658 1594244614.90 151.5645 59.9992 32.0000 1.9537 1.9559 404.9522 405.5091 0.0863 -1.0000 -1.0000 4356908 1594244615.00 151.5645 59.9992 32.0000 1.9544 1.9566 404.8709 405.4276 0.0862 -1.0000 -1.0000 4356971 1594244615.10 151.5645 59.9992 32.0000 1.9552 1.9574 404.7013 405.2585 0.0865 -1.0000 -1.0000 4357033 1594244615.20 151.5645 59.9992 32.0000 1.9545 1.9567 404.8493 405.4064 0.0863 -1.0000 -1.0000 4357096 1594244615.30 151.5645 59.9992 32.0000 1.9533 1.9555 405.0202 405.5776 0.0863 -1.0000 -1.0000 4357158 1594244615.40 151.5645 59.9992 32.0000 1.9546 1.9568 404.8345 405.3913 0.0863 -1.0000 -1.0000 4357408 1594244615.50 151.5510 59.9992 32.0000 1.9551 1.9574 404.7633 405.3205 0.0864 -1.0000 -1.0000 4357486 1594244615.60 151.5510 59.9992 32.0000 1.9555 1.9577 404.7214 405.2784 0.0863 -1.0000 -1.0000 4357549 1594244615.70 151.5510 59.9992 32.0000 1.9550 1.9572 404.7771 405.3335 0.0863 -1.0000 -1.0000 4357612 1594244615.80 151.5510 59.9992 32.0000 1.9544 1.9566 404.9552 405.5116 0.0862 -1.0000 -1.0000 4357674 1594244615.90 151.5510 59.9992 32.0000 1.9537 1.9559 404.9370 405.4936 0.0862 -1.0000 -1.0000 4358220 1594244616.00 151.5510 59.9992 32.0000 1.9544 1.9566 404.8314 405.3880 0.0863 -1.0000 -1.0000 4358283 1594244616.10 151.5764 59.9992 32.0000 1.9548 1.9570 404.6989 405.2560 0.0863 -1.0000 -1.0000 4358346 1594244616.20 151.5764 59.9992 32.0000 1.9545 1.9567 404.8213 405.3764 0.0861 -1.0000 -1.0000 4358408 1594244616.30 151.5764 59.9992 32.0000 1.9542 1.9564 404.9765 405.5339 0.0864 -1.0000 -1.0000 4358471 1594244616.40 151.5764 59.9992 32.0000 1.9536 1.9558 404.8693 405.4256 0.0861 -1.0000 -1.0000 4358549 1594244616.50 151.5764 59.9992 32.0000 1.9544 1.9566 404.7046 405.2610 0.0862 -1.0000 -1.0000 4358611 1594244616.60 151.5496 59.9992 32.0000 1.9542 1.9564 404.6037 405.1599 0.0862 -1.0000 -1.0000 4358689 1594244616.70 151.5304 59.9992 32.0000 1.9544 1.9566 404.7006 405.2566 0.0862 -1.0000 -1.0000 4358752 1594244616.80 151.5304 59.9992 32.0000 1.9537 1.9559 404.8534 405.4112 0.0864 -1.0000 -1.0000 4358814 1594244616.90 151.5304 59.9992 32.0000 1.9537 1.9559 404.8774 405.4340 0.0862 -1.0000 -1.0000 4358877 1594244617.00 151.5304 59.9992 32.0000 1.9537 1.9560 404.8411 405.3978 0.0862 -1.0000 -1.0000 4359158 1594244617.10 151.5304 59.9992 32.0000 1.9540 1.9562 404.7000 405.2566 0.0863 -1.0000 -1.0000 4359220 1594244617.20 151.4662 59.9992 32.0000 1.9542 1.9564 404.6183 405.1745 0.0862 -1.0000 -1.0000 4359298 1594244617.30 151.4662 59.9992 32.0000 1.9539 1.9561 404.7959 405.3522 0.0862 -1.0000 -1.0000 4359361 1594244617.40 151.4662 59.9992 32.0000 1.9533 1.9555 404.8732 405.4300 0.0863 -1.0000 -1.0000 4359423 1594244617.50 151.4662 59.9992 32.0000 1.9538 1.9560 404.8710 405.4282 0.0864 -1.0000 -1.0000 4359501 1594244617.60 151.4662 59.9992 32.0000 1.9542 1.9564 404.8133 405.3701 0.0862 -1.0000 -1.0000 4359564 1594244617.70 151.5105 59.9992 32.0000 1.9551 1.9573 404.6189 405.1744 0.0862 -1.0000 -1.0000 4359626 1594244617.80 151.5196 59.9992 32.0000 1.9543 1.9565 404.7772 405.3337 0.0863 -1.0000 -1.0000 4359689 1594244617.90 151.5196 59.9992 32.0000 1.9533 1.9555 404.7721 405.3286 0.0862 -1.0000 -1.0000 4359752 1594244618.00 151.5196 59.9992 32.0000 1.9538 1.9560 404.9547 405.5117 0.0863 -1.0000 -1.0000 4400142 1594244618.10 151.5196 59.9992 32.0000 1.9541 1.9563 404.8262 405.3831 0.0862 -1.0000 -1.0000 4400220 1594244618.20 151.5196 59.9992 32.0000 1.9549 1.9571 404.7331 405.2905 0.0864 -1.0000 -1.0000 4400283 1594244618.30 151.5196 59.9992 32.0000 1.9552 1.9574 404.7432 405.3005 0.0863 -1.0000 -1.0000 4400345 1594244618.40 151.4553 59.9992 32.0000 1.9539 1.9561 404.8230 405.3796 0.0863 -1.0000 -1.0000 4400423 1594244618.50 151.5071 59.9992 32.0000 1.9535 1.9557 404.9713 405.5277 0.0861 -1.0000 -1.0000 4400642 1594244618.60 151.5071 59.9992 32.0000 1.9535 1.9557 404.8590 405.4162 0.0863 -1.0000 -1.0000 4400720 1594244618.70 151.5071 59.9992 32.0000 1.9540 1.9562 404.6935 405.2496 0.0862 -1.0000 -1.0000 4400782 1594244618.80 151.5071 59.9992 32.0000 1.9552 1.9574 404.7634 405.3196 0.0862 -1.0000 -1.0000 4400845 1594244618.90 151.5071 59.9992 32.0000 1.9545 1.9567 404.8444 405.4017 0.0863 -1.0000 -1.0000 4400907 1594244619.00 151.5071 59.9992 32.0000 1.9538 1.9560 404.9739 405.5303 0.0862 -1.0000 -1.0000 4401235 1594244619.10 151.5071 59.9992 32.0000 1.9538 1.9560 404.9492 405.5056 0.0862 -1.0000 -1.0000 4401298 1594244619.20 151.5071 59.9992 32.0000 1.9551 1.9573 404.7973 405.3543 0.0862 -1.0000 -1.0000 4401376 1594244619.30 151.5071 59.9992 32.0000 1.9561 1.9583 404.6941 405.2496 0.0861 -1.0000 -1.0000 4401438 1594244619.40 151.5071 59.9992 32.0000 1.9557 1.9579 404.6847 405.2399 0.0860 -1.0000 -1.0000 4401501 1594244619.50 151.5071 59.9992 32.0000 1.9547 1.9569 404.8604 405.4164 0.0861 -1.0000 -1.0000 4401579 1594244619.60 151.4307 59.9999 32.0000 1.9540 1.9563 404.9911 405.5471 0.0861 -1.0000 -1.0000 4401642 1594244619.70 151.4307 59.9999 32.0000 1.9549 1.9572 404.8523 405.4084 0.0862 -1.0000 -1.0000 4401704 1594244619.80 151.4307 59.9999 32.0000 1.9550 1.9572 404.6479 405.2047 0.0862 -1.0000 -1.0000 4401782 1594244619.90 151.4307 59.9999 32.0000 1.9545 1.9567 404.7813 405.3365 0.0860 -1.0000 -1.0000 4401845 1594244620.00 151.4307 59.9999 32.0000 1.9543 1.9565 404.9061 405.4624 0.0863 -1.0000 -1.0000 4401907 1594244620.10 151.4307 59.9999 32.0000 1.9539 1.9562 404.9723 405.5299 0.0862 -1.0000 -1.0000 4401970 1594244620.20 151.4307 59.9999 32.0000 1.9550 1.9572 404.9376 405.4927 0.0861 -1.0000 -1.0000 4402032 1594244620.30 151.4152 59.9999 32.0000 1.9551 1.9573 404.7880 405.3442 0.0862 -1.0000 -1.0000 4402095 1594244620.40 151.4152 59.9999 32.0000 1.9541 1.9563 404.6917 405.2485 0.0863 -1.0000 -1.0000 4402173 1594244620.50 151.4152 59.9999 32.0000 1.9544 1.9566 404.7810 405.3372 0.0861 -1.0000 -1.0000 4402235 1594244620.60 151.4152 59.9999 32.0000 1.9537 1.9559 404.8458 405.4030 0.0864 -1.0000 -1.0000 4402610 1594244620.70 151.4152 59.9999 32.0000 1.9540 1.9562 404.7822 405.3384 0.0862 -1.0000 -1.0000 4402673 1594244620.80 151.4152 59.9999 32.0000 1.9538 1.9560 404.7779 405.3337 0.0861 -1.0000 -1.0000 4402735 1594244620.90 151.4316 59.9999 32.0000 1.9555 1.9578 404.7113 405.2673 0.0862 -1.0000 -1.0000 4402813 1594244621.00 151.4316 59.9999 32.0000 1.9541 1.9563 404.8429 405.3994 0.0862 -1.0000 -1.0000 4402891 1594244621.10 151.4316 59.9999 32.0000 1.9535 1.9557 404.9185 405.4754 0.0863 -1.0000 -1.0000 4402954 1594244621.20 151.4316 59.9999 32.0000 1.9537 1.9559 404.8817 405.4392 0.0864 -1.0000 -1.0000 4403016 1594244621.30 151.4316 59.9999 32.0000 1.9539 1.9561 404.9046 405.4608 0.0862 -1.0000 -1.0000 4403079 1594244621.40 151.4684 59.9999 32.0000 1.9544 1.9567 404.7769 405.3344 0.0864 -1.0000 -1.0000 4403141 1594244621.50 151.5058 59.9999 32.0000 1.9541 1.9563 404.6939 405.2504 0.0862 -1.0000 -1.0000 4403219 1594244621.60 151.5058 59.9999 32.0000 1.9535 1.9557 404.7001 405.2567 0.0862 -1.0000 -1.0000 4403625 1594244621.70 151.5058 59.9999 32.0000 1.9534 1.9556 404.9300 405.4861 0.0862 -1.0000 -1.0000 4403688 1594244621.80 151.5058 59.9999 32.0000 1.9533 1.9555 404.8534 405.4099 0.0862 -1.0000 -1.0000 4403751 1594244621.90 151.5058 59.9999 32.0000 1.9543 1.9565 404.7491 405.3062 0.0863 -1.0000 -1.0000 4403813 1594244622.00 151.6197 59.9999 32.0000 1.9543 1.9565 404.7184 405.2743 0.0862 -1.0000 -1.0000 4403876 1594244622.10 151.6197 59.9999 32.0000 1.9549 1.9571 404.8534 405.4089 0.0860 -1.0000 -1.0000 4403954 1594244622.20 151.6197 59.9999 32.0000 1.9540 1.9562 404.9681 405.5245 0.0862 -1.0000 -1.0000 4404016 1594244622.30 151.6197 59.9999 32.0000 1.9542 1.9564 404.9145 405.4708 0.0862 -1.0000 -1.0000 4404079 1594244622.40 151.6197 59.9999 32.0000 1.9543 1.9565 404.8536 405.4094 0.0861 -1.0000 -1.0000 4404157 1594244622.50 151.6078 59.9999 32.0000 1.9552 1.9574 404.7185 405.2730 0.0860 -1.0000 -1.0000 4404219 1594244622.60 151.6029 59.9999 32.0000 1.9545 1.9567 404.7978 405.3532 0.0861 -1.0000 -1.0000 4404703 1594244622.70 151.6029 59.9999 32.0000 1.9544 1.9566 404.9070 405.4627 0.0861 -1.0000 -1.0000 4404766 1594244622.80 151.6029 59.9999 32.0000 1.9541 1.9563 404.9582 405.5146 0.0862 -1.0000 -1.0000 4404828 1594244622.90 151.6029 59.9999 32.0000 1.9539 1.9561 404.8964 405.4530 0.0863 -1.0000 -1.0000 4404891 1594244623.00 151.6029 59.9999 32.0000 1.9546 1.9569 404.7678 405.3244 0.0862 -1.0000 -1.0000 4404953 1594244623.10 151.5864 59.9999 32.0000 1.9543 1.9565 404.8533 405.4086 0.0860 -1.0000 -1.0000 4405922 1594244623.20 151.5864 59.9999 32.0000 1.9540 1.9562 404.9433 405.4994 0.0862 -1.0000 -1.0000 4406000 1594244623.30 151.5864 59.9999 32.0000 1.9545 1.9567 404.8448 405.4018 0.0863 -1.0000 -1.0000 4406047 1594244623.40 151.5864 59.9999 32.0000 1.9556 1.9579 404.7278 405.2841 0.0862 -1.0000 -1.0000 4406125 1594244623.50 151.5864 59.9999 32.0000 1.9552 1.9575 404.6919 405.2470 0.0860 -1.0000 -1.0000 4406188 1594244623.60 151.5864 59.9999 32.0000 1.9549 1.9571 404.7024 405.2584 0.0862 -1.0000 -1.0000 4406266 1594244623.70 151.4965 59.9999 32.0000 1.9536 1.9558 404.8899 405.4460 0.0861 -1.0000 -1.0000 4406328 1594244623.80 151.4965 59.9999 32.0000 1.9540 1.9562 404.9886 405.5449 0.0862 -1.0000 -1.0000 4406391 1594244623.90 151.4965 59.9999 32.0000 1.9542 1.9564 404.8142 405.3705 0.0862 -1.0000 -1.0000 4406453 1594244624.00 151.4965 59.9999 32.0000 1.9544 1.9566 404.6903 405.2460 0.0862 -1.0000 -1.0000 4406515 1594244624.10 151.4965 59.9999 32.0000 1.9538 1.9560 404.7688 405.3260 0.0863 -1.0000 -1.0000 4406594 1594244624.20 151.4643 59.9999 32.0000 1.9539 1.9561 404.9724 405.5281 0.0861 -1.0000 -1.0000 4406656 1594244624.30 151.4643 59.9999 32.0000 1.9538 1.9560 404.9025 405.4600 0.0864 -1.0000 -1.0000 4406718 1594244624.40 151.4643 59.9999 32.0000 1.9544 1.9566 404.8116 405.3693 0.0863 -1.0000 -1.0000 4406797 1594244624.50 151.4643 59.9999 32.0000 1.9547 1.9569 404.7108 405.2666 0.0862 -1.0000 -1.0000 4406859 1594244624.60 151.4643 59.9999 32.0000 1.9545 1.9567 404.6698 405.2252 0.0860 -1.0000 -1.0000 4406922 1594244624.70 151.4582 59.9997 32.0000 1.9542 1.9564 404.8593 405.4154 0.0862 -1.0000 -1.0000 4406984 1594244624.80 151.4468 59.9993 32.0000 1.9542 1.9564 404.9136 405.4705 0.0862 -1.0000 -1.0000 4407047 1594244624.90 151.4468 59.9993 32.0000 1.9545 1.9568 404.7405 405.2965 0.0862 -1.0000 -1.0000 4407125 1594244625.00 151.4468 59.9993 32.0000 1.9544 1.9566 404.7396 405.2975 0.0865 -1.0000 -1.0000 4407187 1594244625.10 151.4468 59.9993 32.0000 1.9541 1.9563 404.7513 405.3077 0.0862 -1.0000 -1.0000 4407250 1594244625.20 151.4468 59.9993 32.0000 1.9534 1.9556 404.8082 405.3645 0.0862 -1.0000 -1.0000 4407390 1594244625.30 151.4468 59.9993 32.0000 1.9546 1.9569 404.8602 405.4173 0.0864 -1.0000 -1.0000 4407453 1594244625.40 151.4468 59.9993 32.0000 1.9551 1.9573 404.8892 405.4474 0.0865 -1.0000 -1.0000 4407515 1594244625.50 151.4468 59.9993 32.0000 1.9546 1.9569 404.7161 405.2731 0.0862 -1.0000 -1.0000 4407594 1594244625.60 151.4468 59.9993 32.0000 1.9544 1.9566 404.7952 405.3513 0.0862 -1.0000 -1.0000 4407640 1594244625.70 151.4468 59.9993 32.0000 1.9539 1.9561 404.9210 405.4776 0.0862 -1.0000 -1.0000 4407703 1594244625.80 151.4468 59.9993 32.0000 1.9547 1.9569 404.9976 405.5537 0.0861 -1.0000 -1.0000 4407781 1594244625.90 151.4468 59.9993 32.0000 1.9547 1.9570 404.8428 405.3994 0.0863 -1.0000 -1.0000 4407843 1594244626.00 151.4468 59.9993 32.0000 1.9549 1.9571 404.7501 405.3055 0.0861 -1.0000 -1.0000 4407906 1594244626.10 151.4992 59.9993 32.0000 1.9558 1.9581 404.7445 405.3015 0.0864 -1.0000 -1.0000 4407984 1594244626.20 151.4992 59.9993 32.0000 1.9543 1.9565 404.8362 405.3920 0.0860 -1.0000 -1.0000 4408421 1594244626.30 151.4992 59.9993 32.0000 1.9545 1.9567 404.8271 405.3829 0.0862 -1.0000 -1.0000 4408484 1594244626.40 151.4992 59.9993 32.0000 1.9551 1.9573 404.7519 405.3086 0.0863 -1.0000 -1.0000 4408562 1594244626.50 151.4992 59.9993 32.0000 1.9557 1.9579 404.7044 405.2609 0.0862 -1.0000 -1.0000 4408624 1594244626.60 151.4992 59.9993 32.0000 1.9548 1.9570 404.7089 405.2651 0.0862 -1.0000 -1.0000 4408702 1594244626.70 151.4874 59.9993 32.0000 1.9540 1.9562 404.8908 405.4475 0.0862 -1.0000 -1.0000 4408921 1594244626.80 151.4793 59.9993 32.0000 1.9544 1.9566 405.0064 405.5638 0.0864 -1.0000 -1.0000 4408984 1594244626.90 151.4793 59.9993 32.0000 1.9543 1.9565 404.9349 405.4918 0.0863 -1.0000 -1.0000 4409062 1594244627.00 151.4793 59.9993 32.0000 1.9543 1.9565 404.8223 405.3790 0.0862 -1.0000 -1.0000 4409124 1594244627.10 151.4793 59.9993 32.0000 1.9551 1.9573 404.6532 405.2095 0.0863 -1.0000 -1.0000 4409202 1594244627.20 151.4793 59.9993 32.0000 1.9550 1.9572 404.7942 405.3506 0.0862 -1.0000 -1.0000 4409390 1594244627.30 151.5571 59.9993 32.0000 1.9542 1.9564 404.8346 405.3907 0.0861 -1.0000 -1.0000 4409452 1594244627.40 151.5571 59.9993 32.0000 1.9546 1.9568 404.9627 405.5189 0.0862 -1.0000 -1.0000 4409515 1594244627.50 151.5571 59.9993 32.0000 1.9547 1.9569 404.8140 405.3691 0.0860 -1.0000 -1.0000 4409577 1594244627.60 151.5571 59.9993 32.0000 1.9547 1.9569 404.6598 405.2156 0.0861 -1.0000 -1.0000 4409640 1594244627.70 151.5571 59.9993 32.0000 1.9537 1.9560 404.8682 405.4240 0.0862 -1.0000 -1.0000 4409890 1594244627.80 151.5513 59.9993 32.0000 1.9542 1.9564 404.9639 405.5196 0.0860 -1.0000 -1.0000 4409968 1594244627.90 151.5430 59.9993 32.0000 1.9540 1.9562 404.9037 405.4597 0.0861 -1.0000 -1.0000 4410030 1594244628.00 151.5430 59.9993 32.0000 1.9547 1.9569 404.7667 405.3226 0.0862 -1.0000 -1.0000 4410093 1594244628.10 151.5430 59.9993 32.0000 1.9548 1.9570 404.7094 405.2653 0.0861 -1.0000 -1.0000 4410171 1594244628.20 151.5430 59.9993 32.0000 1.9547 1.9569 404.7149 405.2701 0.0861 -1.0000 -1.0000 4410233 1594244628.30 151.5430 59.9993 32.0000 1.9540 1.9562 404.8657 405.4216 0.0862 -1.0000 -1.0000 4410405 1594244628.40 151.6185 59.9993 32.0000 1.9543 1.9565 405.0006 405.5572 0.0862 -1.0000 -1.0000 4410468 1594244628.50 151.6185 59.9993 32.0000 1.9547 1.9569 404.8078 405.3639 0.0862 -1.0000 -1.0000 4410530 1594244628.60 151.6185 59.9993 32.0000 1.9550 1.9572 404.8355 405.3915 0.0861 -1.0000 -1.0000 4410608 1594244628.70 151.6185 59.9993 32.0000 1.9546 1.9568 404.9539 405.5102 0.0862 -1.0000 -1.0000 4410671 1594244628.80 151.6185 59.9993 32.0000 1.9545 1.9567 404.9836 405.5401 0.0862 -1.0000 -1.0000 4411358 1594244628.90 151.4946 59.9993 32.0000 1.9540 1.9562 404.7632 405.3192 0.0861 -1.0000 -1.0000 4411420 1594244629.00 151.4902 59.9993 32.0000 1.9546 1.9569 404.6707 405.2267 0.0862 -1.0000 -1.0000 4411483 1594244629.10 151.4902 59.9993 32.0000 1.9544 1.9566 404.7757 405.3314 0.0861 -1.0000 -1.0000 4411545 1594244629.20 151.4902 59.9993 32.0000 1.9534 1.9556 404.8937 405.4505 0.0862 -1.0000 -1.0000 4411624 1594244629.30 151.4902 59.9993 32.0000 1.9545 1.9567 404.9589 405.5143 0.0860 -1.0000 -1.0000 4411843 1594244629.40 151.4902 59.9993 32.0000 1.9543 1.9565 404.8636 405.4193 0.0861 -1.0000 -1.0000 4411905 1594244629.50 151.5308 59.9993 32.0000 1.9540 1.9562 404.7662 405.3221 0.0862 -1.0000 -1.0000 4411983 1594244629.60 151.5308 59.9993 32.0000 1.9543 1.9566 404.7443 405.3006 0.0862 -1.0000 -1.0000 4412046 1594244629.70 151.5308 59.9993 32.0000 1.9550 1.9572 404.6991 405.2548 0.0861 -1.0000 -1.0000 4412108 1594244629.80 151.5308 59.9993 32.0000 1.9535 1.9557 404.9820 405.5374 0.0860 -1.0000 -1.0000 4412186 1594244629.90 151.5308 59.9993 32.0000 1.9549 1.9571 404.8812 405.4376 0.0863 -1.0000 -1.0000 4412249 1594244630.00 151.4657 59.9997 32.0000 1.9549 1.9571 404.9053 405.4622 0.0863 -1.0000 -1.0000 4412311 1594244630.10 151.4657 59.9997 32.0000 1.9544 1.9566 404.7655 405.3215 0.0862 -1.0000 -1.0000 4412373 1594244630.20 151.4657 59.9997 32.0000 1.9549 1.9571 404.8267 405.3815 0.0859 -1.0000 -1.0000 4412452 1594244630.30 151.4657 59.9997 32.0000 1.9546 1.9568 404.8525 405.4089 0.0862 -1.0000 -1.0000 4412514 1594244630.40 151.4657 59.9997 32.0000 1.9544 1.9566 404.9441 405.5005 0.0862 -1.0000 -1.0000 4412576 1594244630.50 151.4657 59.9997 32.0000 1.9554 1.9576 404.7891 405.3447 0.0861 -1.0000 -1.0000 4412639 1594244630.60 151.4154 59.9997 32.0000 1.9547 1.9569 404.7002 405.2567 0.0863 -1.0000 -1.0000 4412717 1594244630.70 151.4154 59.9997 32.0000 1.9547 1.9569 404.8888 405.4453 0.0863 -1.0000 -1.0000 4412780 1594244630.80 151.4154 59.9997 32.0000 1.9539 1.9562 404.9691 405.5266 0.0863 -1.0000 -1.0000 4412936 1594244630.90 151.4154 59.9997 32.0000 1.9550 1.9572 404.8885 405.4456 0.0863 -1.0000 -1.0000 4412998 1594244631.00 151.4154 59.9997 32.0000 1.9553 1.9575 404.7817 405.3379 0.0861 -1.0000 -1.0000 4413061 1594244631.10 151.4154 59.9997 32.0000 1.9562 1.9584 404.7224 405.2777 0.0861 -1.0000 -1.0000 4413123 1594244631.20 151.4154 59.9997 32.0000 1.9547 1.9569 404.7550 405.3107 0.0861 -1.0000 -1.0000 4413201 1594244631.30 151.4154 59.9997 32.0000 1.9541 1.9563 404.9594 405.5165 0.0862 -1.0000 -1.0000 4413389 1594244631.40 151.4154 59.9997 32.0000 1.9541 1.9563 404.8951 405.4509 0.0861 -1.0000 -1.0000 4413451 1594244631.50 151.4154 59.9997 32.0000 1.9546 1.9568 404.8165 405.3735 0.0864 -1.0000 -1.0000 4413514 1594244631.60 151.4193 59.9997 32.0000 1.9542 1.9564 404.7397 405.2967 0.0863 -1.0000 -1.0000 4413576 1594244631.70 151.5304 59.9997 32.0000 1.9541 1.9564 404.7799 405.3366 0.0863 -1.0000 -1.0000 4413639 1594244631.80 151.5304 59.9997 32.0000 1.9544 1.9566 404.7955 405.3524 0.0863 -1.0000 -1.0000 4413717 1594244631.90 151.5304 59.9997 32.0000 1.9538 1.9560 404.9792 405.5362 0.0863 -1.0000 -1.0000 4413780 1594244632.00 151.5304 59.9997 32.0000 1.9543 1.9565 404.9645 405.5213 0.0862 -1.0000 -1.0000 4413842 1594244632.10 151.5304 59.9997 32.0000 1.9548 1.9570 404.7979 405.3544 0.0863 -1.0000 -1.0000 4413920 1594244632.20 151.5304 59.9997 32.0000 1.9553 1.9575 404.6448 405.1997 0.0861 -1.0000 -1.0000 4413983 1594244632.30 151.5304 59.9997 32.0000 1.9550 1.9572 404.9159 405.4726 0.0863 -1.0000 -1.0000 4414045 1594244632.40 151.5304 59.9997 32.0000 1.9549 1.9571 405.0182 405.5755 0.0863 -1.0000 -1.0000 4414108 1594244632.50 151.5271 59.9997 32.0000 1.9546 1.9568 404.9723 405.5282 0.0861 -1.0000 -1.0000 4414170 1594244632.60 151.5037 59.9997 32.0000 1.9542 1.9564 404.8811 405.4371 0.0861 -1.0000 -1.0000 4414248 1594244632.70 151.5037 59.9997 32.0000 1.9549 1.9571 404.7257 405.2813 0.0861 -1.0000 -1.0000 4414310 1594244632.80 151.5037 59.9997 32.0000 1.9547 1.9570 404.7225 405.2788 0.0862 -1.0000 -1.0000 4414623 1594244632.90 151.5037 59.9997 32.0000 1.9547 1.9569 404.7159 405.2714 0.0861 -1.0000 -1.0000 4414685 1594244633.00 151.5037 59.9997 32.0000 1.9545 1.9567 404.8925 405.4482 0.0861 -1.0000 -1.0000 4414748 1594244633.10 151.5869 59.9997 32.0000 1.9544 1.9566 404.8826 405.4390 0.0862 -1.0000 -1.0000 4414810 1594244633.20 151.5869 59.9997 32.0000 1.9560 1.9582 404.7282 405.2839 0.0862 -1.0000 -1.0000 4414888 1594244633.30 151.5869 59.9997 32.0000 1.9552 1.9575 404.7241 405.2796 0.0860 -1.0000 -1.0000 4414951 1594244633.40 151.5869 59.9997 32.0000 1.9544 1.9566 404.8637 405.4202 0.0862 -1.0000 -1.0000 4415013 1594244633.50 151.5869 59.9997 32.0000 1.9543 1.9565 404.9978 405.5537 0.0861 -1.0000 -1.0000 4415092 1594244633.60 151.5869 59.9997 32.0000 1.9532 1.9554 404.9134 405.4698 0.0862 -1.0000 -1.0000 4415154 1594244633.70 151.5377 59.9997 32.0000 1.9542 1.9564 404.7783 405.3354 0.0863 -1.0000 -1.0000 4415216 1594244633.80 151.5377 59.9997 32.0000 1.9538 1.9560 404.6366 405.1926 0.0862 -1.0000 -1.0000 4415279 1594244633.90 151.5377 59.9997 32.0000 1.9543 1.9565 404.8659 405.4222 0.0862 -1.0000 -1.0000 4415404 1594244634.00 151.5377 59.9997 32.0000 1.9536 1.9558 404.9791 405.5362 0.0863 -1.0000 -1.0000 4415466 1594244634.10 151.5377 59.9997 32.0000 1.9529 1.9551 404.9606 405.5181 0.0863 -1.0000 -1.0000 4415545 1594244634.20 151.5984 59.9997 32.0000 1.9541 1.9564 404.8934 405.4495 0.0862 -1.0000 -1.0000 4415607 1594244634.30 151.5984 59.9997 32.0000 1.9543 1.9565 404.7971 405.3527 0.0861 -1.0000 -1.0000 4415670 1594244634.40 151.5984 59.9997 32.0000 1.9539 1.9561 404.8632 405.4194 0.0862 -1.0000 -1.0000 4415951 1594244634.50 151.5984 59.9997 32.0000 1.9545 1.9567 404.9665 405.5233 0.0862 -1.0000 -1.0000 4416013 1594244634.60 151.5984 59.9997 32.0000 1.9544 1.9566 404.9151 405.4708 0.0861 -1.0000 -1.0000 4416091 1594244634.70 151.5673 59.9997 32.0000 1.9551 1.9573 404.6279 405.1826 0.0861 -1.0000 -1.0000 4416154 1594244634.80 151.5673 59.9997 32.0000 1.9548 1.9571 404.7429 405.2989 0.0862 -1.0000 -1.0000 4416216 1594244634.90 151.5673 59.9997 32.0000 1.9540 1.9562 404.9465 405.5022 0.0861 -1.0000 -1.0000 4416451 1594244635.00 151.5673 59.9997 32.0000 1.9541 1.9563 405.0510 405.6075 0.0862 -1.0000 -1.0000 4416513 1594244635.10 151.5673 59.9997 32.0000 1.9541 1.9563 404.7443 405.3009 0.0863 -1.0000 -1.0000 4416576 1594244635.20 151.5673 59.9997 32.0000 1.9549 1.9572 404.6924 405.2483 0.0861 -1.0000 -1.0000 4416654 1594244635.30 151.5751 59.9997 32.0000 1.9550 1.9572 404.7950 405.3495 0.0860 -1.0000 -1.0000 4416716 1594244635.40 151.5751 59.9997 32.0000 1.9551 1.9573 404.8272 405.3835 0.0862 -1.0000 -1.0000 4417138 1594244635.50 151.5751 59.9997 32.0000 1.9550 1.9572 404.9247 405.4813 0.0862 -1.0000 -1.0000 4417216 1594244635.60 151.5751 59.9997 32.0000 1.9550 1.9572 404.8487 405.4058 0.0863 -1.0000 -1.0000 4417278 1594244635.70 151.5751 59.9997 32.0000 1.9556 1.9578 404.6828 405.2386 0.0861 -1.0000 -1.0000 4417341 1594244635.80 151.4339 59.9997 32.0000 1.9546 1.9568 404.8222 405.3772 0.0860 -1.0000 -1.0000 4417419 1594244635.90 151.4292 59.9997 32.0000 1.9544 1.9566 404.9699 405.5250 0.0860 -1.0000 -1.0000 4417904 1594244636.00 151.4292 59.9997 32.0000 1.9538 1.9560 404.9908 405.5479 0.0863 -1.0000 -1.0000 4417966 1594244636.10 151.4292 59.9997 32.0000 1.9545 1.9567 404.8581 405.4152 0.0864 -1.0000 -1.0000 4418044 1594244636.20 151.4292 59.9997 32.0000 1.9543 1.9566 404.6714 405.2282 0.0863 -1.0000 -1.0000 4418107 1594244636.30 151.4059 59.9997 32.0000 1.9547 1.9569 404.7344 405.2907 0.0862 -1.0000 -1.0000 4418169 1594244636.40 151.3885 59.9997 32.0000 1.9543 1.9565 404.8409 405.3972 0.0861 -1.0000 -1.0000 4418966 1594244636.50 151.3885 59.9997 32.0000 1.9543 1.9565 404.9220 405.4778 0.0861 -1.0000 -1.0000 4419028 1594244636.60 151.3885 59.9997 32.0000 1.9551 1.9573 404.8523 405.4086 0.0862 -1.0000 -1.0000 4419106 1594244636.70 151.3885 59.9997 32.0000 1.9545 1.9567 404.7356 405.2920 0.0862 -1.0000 -1.0000 4419169 1594244636.80 151.3885 59.9997 32.0000 1.9548 1.9570 404.6821 405.2371 0.0860 -1.0000 -1.0000 4419231 1594244636.90 151.4314 59.9997 32.0000 1.9544 1.9566 404.7812 405.3377 0.0862 -1.0000 -1.0000 4419309 1594244637.00 151.4314 59.9997 32.0000 1.9542 1.9564 404.9873 405.5433 0.0861 -1.0000 -1.0000 4419372 1594244637.10 151.4314 59.9997 32.0000 1.9541 1.9563 404.8646 405.4212 0.0863 -1.0000 -1.0000 4419434 1594244637.20 151.4314 59.9997 32.0000 1.9552 1.9574 404.7886 405.3455 0.0862 -1.0000 -1.0000 4419512 1594244637.30 151.4314 59.9997 32.0000 1.9544 1.9566 404.7651 405.3213 0.0862 -1.0000 -1.0000 4419575 1594244637.40 151.4669 59.9997 32.0000 1.9541 1.9563 404.7820 405.3390 0.0863 -1.0000 -1.0000 4419903 1594244637.50 151.4705 59.9997 32.0000 1.9537 1.9559 404.8797 405.4356 0.0861 -1.0000 -1.0000 4419965 1594244637.60 151.4705 59.9997 32.0000 1.9537 1.9559 404.9471 405.5033 0.0862 -1.0000 -1.0000 4420044 1594244637.70 151.4705 59.9997 32.0000 1.9544 1.9567 404.7518 405.3078 0.0861 -1.0000 -1.0000 4420106 1594244637.80 151.4705 59.9997 32.0000 1.9553 1.9575 404.6957 405.2510 0.0861 -1.0000 -1.0000 4420184 1594244637.90 151.4705 59.9997 32.0000 1.9556 1.9578 404.7320 405.2886 0.0863 -1.0000 -1.0000 4420247 1594244638.00 151.5584 59.9997 32.0000 1.9545 1.9567 404.8649 405.4212 0.0861 -1.0000 -1.0000 4420294 1594244638.10 151.5584 59.9997 32.0000 1.9541 1.9563 404.8887 405.4442 0.0860 -1.0000 -1.0000 4420371 1594244638.20 151.5584 59.9997 32.0000 1.9545 1.9567 404.8330 405.3880 0.0860 -1.0000 -1.0000 4420434 1594244638.30 151.5584 59.9997 32.0000 1.9552 1.9574 404.6950 405.2515 0.0864 -1.0000 -1.0000 4420497 1594244638.40 151.5584 59.9997 32.0000 1.9549 1.9571 404.7004 405.2564 0.0862 -1.0000 -1.0000 4420575 1594244638.50 151.5584 59.9997 32.0000 1.9538 1.9560 404.9874 405.5433 0.0861 -1.0000 -1.0000 4420637 1594244638.60 151.5584 59.9997 32.0000 1.9545 1.9568 404.8765 405.4321 0.0861 -1.0000 -1.0000 4420715 1594244638.70 151.5584 59.9997 32.0000 1.9549 1.9572 404.7104 405.2667 0.0862 -1.0000 -1.0000 4420778 1594244638.80 151.5584 59.9997 32.0000 1.9550 1.9572 404.8003 405.3563 0.0862 -1.0000 -1.0000 4420840 1594244638.90 151.5584 59.9997 32.0000 1.9541 1.9563 404.9623 405.5189 0.0862 -1.0000 -1.0000 4420903 1594244639.00 151.5584 59.9997 32.0000 1.9540 1.9562 404.8898 405.4468 0.0864 -1.0000 -1.0000 4420965 1594244639.10 151.6484 59.9997 32.0000 1.9548 1.9570 404.7703 405.3266 0.0862 -1.0000 -1.0000 4421028 1594244639.20 151.6484 59.9997 32.0000 1.9545 1.9568 404.7882 405.3438 0.0861 -1.0000 -1.0000 4421106 1594244639.30 151.6484 59.9997 32.0000 1.9548 1.9570 404.8390 405.3951 0.0862 -1.0000 -1.0000 4421168 1594244639.40 151.6484 59.9997 32.0000 1.9542 1.9564 404.8912 405.4476 0.0862 -1.0000 -1.0000 4421231 1594244639.50 151.6484 59.9997 32.0000 1.9540 1.9562 404.9500 405.5060 0.0862 -1.0000 -1.0000 4421309 1594244639.60 151.6484 59.9997 32.0000 1.9552 1.9574 404.8103 405.3666 0.0862 -1.0000 -1.0000 4421371 1594244639.70 151.6484 59.9997 32.0000 1.9549 1.9571 404.8144 405.3699 0.0861 -1.0000 -1.0000 4421434 1594244639.80 151.6099 60.0002 32.0000 1.9548 1.9570 404.8526 405.4088 0.0862 -1.0000 -1.0000 4421512 1594244639.90 151.6099 60.0002 32.0000 1.9543 1.9565 404.9282 405.4836 0.0860 -1.0000 -1.0000 4421574 1594244640.00 151.6099 60.0002 32.0000 1.9544 1.9566 404.8270 405.3826 0.0862 -1.0000 -1.0000 4422137 1594244640.10 151.6099 60.0002 32.0000 1.9551 1.9574 404.7513 405.3064 0.0860 -1.0000 -1.0000 4422215 1594244640.20 151.6099 60.0002 32.0000 1.9549 1.9571 404.7798 405.3349 0.0860 -1.0000 -1.0000 4422278 1594244640.30 151.6099 60.0002 32.0000 1.9543 1.9565 404.9099 405.4654 0.0861 -1.0000 -1.0000 4422340 1594244640.40 151.6045 60.0002 32.0000 1.9549 1.9571 404.9374 405.4927 0.0861 -1.0000 -1.0000 4422418 1594244640.50 151.6045 60.0002 32.0000 1.9552 1.9574 404.7810 405.3373 0.0861 -1.0000 -1.0000 4422481 1594244640.60 151.6045 60.0002 32.0000 1.9556 1.9578 404.8230 405.3778 0.0859 -1.0000 -1.0000 4422543 1594244640.70 151.6045 60.0002 32.0000 1.9553 1.9575 404.7498 405.3046 0.0860 -1.0000 -1.0000 4422605 1594244640.80 151.6045 60.0002 32.0000 1.9546 1.9568 405.0070 405.5626 0.0860 -1.0000 -1.0000 4422668 1594244640.90 151.5497 60.0002 32.0000 1.9538 1.9560 405.0099 405.5662 0.0862 -1.0000 -1.0000 4422746 1594244641.00 151.5347 60.0002 32.0000 1.9543 1.9565 404.9803 405.5371 0.0861 -1.0000 -1.0000 4423386 1594244641.10 151.5347 60.0002 32.0000 1.9549 1.9571 404.8351 405.3900 0.0861 -1.0000 -1.0000 4423449 1594244641.20 151.5347 60.0002 32.0000 1.9546 1.9568 404.8655 405.4214 0.0861 -1.0000 -1.0000 4423527 1594244641.30 151.5347 60.0002 32.0000 1.9542 1.9564 404.9745 405.5298 0.0860 -1.0000 -1.0000 4423590 1594244641.40 151.5347 60.0002 32.0000 1.9543 1.9565 404.9105 405.4673 0.0862 -1.0000 -1.0000 4423652 1594244641.50 151.5275 60.0002 32.0000 1.9561 1.9583 404.8175 405.3731 0.0860 -1.0000 -1.0000 4423730 1594244641.60 151.5275 60.0002 32.0000 1.9551 1.9573 404.6577 405.2137 0.0862 -1.0000 -1.0000 4423793 1594244641.70 151.5275 60.0002 32.0000 1.9553 1.9575 404.8360 405.3917 0.0860 -1.0000 -1.0000 4423855 1594244641.80 151.5275 60.0002 32.0000 1.9548 1.9570 404.9080 405.4628 0.0860 -1.0000 -1.0000 4423918 1594244641.90 151.5275 60.0002 32.0000 1.9544 1.9566 405.0439 405.6004 0.0862 -1.0000 -1.0000 4423996 1594244642.00 151.5082 60.0002 32.0000 1.9548 1.9571 404.9916 405.5469 0.0860 -1.0000 -1.0000 4424058 1594244642.10 151.5082 60.0002 32.0000 1.9554 1.9576 404.8868 405.4416 0.0859 -1.0000 -1.0000 4424137 1594244642.20 151.5082 60.0002 32.0000 1.9548 1.9570 404.7518 405.3066 0.0860 -1.0000 -1.0000 4424199 1594244642.30 151.5082 60.0002 32.0000 1.9548 1.9570 404.9048 405.4602 0.0861 -1.0000 -1.0000 4424261 1594244642.40 151.5082 60.0002 32.0000 1.9550 1.9572 404.9469 405.5029 0.0862 -1.0000 -1.0000 4424324 1594244642.50 151.5082 60.0002 32.0000 1.9555 1.9577 404.8240 405.3802 0.0862 -1.0000 -1.0000 4424386 1594244642.60 151.5082 60.0002 32.0000 1.9547 1.9569 404.7389 405.2946 0.0862 -1.0000 -1.0000 4424465 1594244642.70 151.4923 60.0002 32.0000 1.9539 1.9561 404.8120 405.3683 0.0862 -1.0000 -1.0000 4424527 1594244642.80 151.4890 60.0002 32.0000 1.9542 1.9564 404.8834 405.4396 0.0862 -1.0000 -1.0000 4424589 1594244642.90 151.4890 60.0002 32.0000 1.9539 1.9561 405.1195 405.6770 0.0862 -1.0000 -1.0000 4424652 1594244643.00 151.4890 60.0002 32.0000 1.9543 1.9565 404.9213 405.4765 0.0860 -1.0000 -1.0000 4424714 1594244643.10 151.4890 60.0002 32.0000 1.9549 1.9571 404.7549 405.3102 0.0861 -1.0000 -1.0000 4424902 1594244643.20 151.4824 60.0002 32.0000 1.9549 1.9571 404.6825 405.2380 0.0861 -1.0000 -1.0000 4424964 1594244643.30 151.4301 60.0002 32.0000 1.9543 1.9565 404.8163 405.3717 0.0861 -1.0000 -1.0000 4425027 1594244643.40 151.4301 60.0002 32.0000 1.9543 1.9566 404.8556 405.4113 0.0861 -1.0000 -1.0000 4425089 1594244643.50 151.4301 60.0002 32.0000 1.9542 1.9564 404.8769 405.4322 0.0861 -1.0000 -1.0000 4425167 1594244643.60 151.4301 60.0002 32.0000 1.9545 1.9567 404.7293 405.2861 0.0863 -1.0000 -1.0000 4425448 1594244643.70 151.4301 60.0002 32.0000 1.9545 1.9567 404.6955 405.2517 0.0862 -1.0000 -1.0000 4425511 1594244643.80 151.4835 60.0002 32.0000 1.9539 1.9561 404.7393 405.2949 0.0861 -1.0000 -1.0000 4425589 1594244643.90 151.4835 60.0002 32.0000 1.9535 1.9557 404.9673 405.5230 0.0861 -1.0000 -1.0000 4425652 1594244644.00 151.4835 60.0002 32.0000 1.9535 1.9557 404.8817 405.4387 0.0863 -1.0000 -1.0000 4425714 1594244644.10 151.4835 60.0002 32.0000 1.9534 1.9556 404.7719 405.3264 0.0860 -1.0000 -1.0000 4425949 1594244644.20 151.4835 60.0002 32.0000 1.9545 1.9567 404.6001 405.1556 0.0861 -1.0000 -1.0000 4426011 1594244644.30 151.4835 60.0002 32.0000 1.9549 1.9572 404.6726 405.2286 0.0862 -1.0000 -1.0000 4426073 1594244644.40 151.5230 60.0002 32.0000 1.9537 1.9559 404.8536 405.4100 0.0862 -1.0000 -1.0000 4426152 1594244644.50 151.5926 60.0002 32.0000 1.9541 1.9563 404.8593 405.4162 0.0864 -1.0000 -1.0000 4426214 1594244644.60 151.5926 60.0002 32.0000 1.9544 1.9567 404.6841 405.2412 0.0862 -1.0000 -1.0000 4426417 1594244644.70 151.5926 60.0002 32.0000 1.9550 1.9572 404.6867 405.2423 0.0861 -1.0000 -1.0000 4426480 1594244644.80 151.5926 60.0002 32.0000 1.9542 1.9564 404.8822 405.4378 0.0861 -1.0000 -1.0000 4426542 1594244644.90 151.5926 60.0002 32.0000 1.9545 1.9567 404.9253 405.4810 0.0861 -1.0000 -1.0000 4426604 1594244645.00 151.6504 59.9991 32.0000 1.9549 1.9571 404.9441 405.5001 0.0861 -1.0000 -1.0000 4426667 1594244645.10 151.6504 59.9991 32.0000 1.9554 1.9576 404.8496 405.4047 0.0861 -1.0000 -1.0000 4427448 1594244645.20 151.6504 59.9991 32.0000 1.9553 1.9575 404.7765 405.3325 0.0862 -1.0000 -1.0000 4427526 1594244645.30 151.6504 59.9991 32.0000 1.9561 1.9584 404.7670 405.3223 0.0861 -1.0000 -1.0000 4427589 1594244645.40 151.6504 59.9991 32.0000 1.9555 1.9577 404.8911 405.4466 0.0860 -1.0000 -1.0000 4427651 1594244645.50 151.6504 59.9991 32.0000 1.9553 1.9575 404.9298 405.4852 0.0861 -1.0000 -1.0000 4427729 1594244645.60 151.5831 59.9991 32.0000 1.9549 1.9571 404.9784 405.5345 0.0861 -1.0000 -1.0000 4427792 1594244645.70 151.5831 59.9991 32.0000 1.9543 1.9565 404.6110 405.1652 0.0860 -1.0000 -1.0000 4427854 1594244645.80 151.5831 59.9991 32.0000 1.9546 1.9568 404.7073 405.2630 0.0861 -1.0000 -1.0000 4427917 1594244645.90 151.5831 59.9991 32.0000 1.9541 1.9563 404.7894 405.3449 0.0861 -1.0000 -1.0000 4427979 1594244646.00 151.5831 59.9991 32.0000 1.9543 1.9565 404.9598 405.5161 0.0862 -1.0000 -1.0000 4428042 1594244646.10 151.5831 59.9991 32.0000 1.9544 1.9566 404.8169 405.3738 0.0863 -1.0000 -1.0000 4428120 1594244646.20 151.5905 59.9991 32.0000 1.9552 1.9574 404.7268 405.2829 0.0862 -1.0000 -1.0000 4428261 1594244646.30 151.5905 59.9991 32.0000 1.9555 1.9577 404.7802 405.3370 0.0862 -1.0000 -1.0000 4428323 1594244646.40 151.5905 59.9991 32.0000 1.9539 1.9561 404.9265 405.4822 0.0861 -1.0000 -1.0000 4428386 1594244646.50 151.5905 59.9991 32.0000 1.9551 1.9573 405.0232 405.5800 0.0863 -1.0000 -1.0000 4428448 1594244646.60 151.5905 59.9991 32.0000 1.9548 1.9570 404.8839 405.4388 0.0860 -1.0000 -1.0000 4428526 1594244646.70 151.5905 59.9991 32.0000 1.9543 1.9565 404.7611 405.3169 0.0861 -1.0000 -1.0000 4428620 1594244646.80 151.5153 59.9991 32.0000 1.9556 1.9578 404.8310 405.3863 0.0860 -1.0000 -1.0000 4428682 1594244646.90 151.5153 59.9991 32.0000 1.9542 1.9565 404.9522 405.5077 0.0861 -1.0000 -1.0000 4428760 1594244647.00 151.5153 59.9991 32.0000 1.9540 1.9562 405.0089 405.5650 0.0861 -1.0000 -1.0000 4428823 1594244647.10 151.5153 59.9991 32.0000 1.9549 1.9571 404.8879 405.4446 0.0863 -1.0000 -1.0000 4428885 1594244647.20 151.5153 59.9991 32.0000 1.9553 1.9575 404.7584 405.3142 0.0861 -1.0000 -1.0000 4428963 1594244647.30 151.5582 59.9991 32.0000 1.9554 1.9576 404.6421 405.1964 0.0859 -1.0000 -1.0000 4429026 1594244647.40 151.5582 59.9991 32.0000 1.9550 1.9572 404.7564 405.3121 0.0862 -1.0000 -1.0000 4429088 1594244647.50 151.5582 59.9991 32.0000 1.9547 1.9569 404.8291 405.3848 0.0861 -1.0000 -1.0000 4429151 1594244647.60 151.5582 59.9991 32.0000 1.9554 1.9576 405.0096 405.5658 0.0861 -1.0000 -1.0000 4429213 1594244647.70 151.5582 59.9991 32.0000 1.9553 1.9575 404.8496 405.4051 0.0860 -1.0000 -1.0000 4429870 1594244647.80 151.5462 59.9991 32.0000 1.9551 1.9573 404.7759 405.3310 0.0860 -1.0000 -1.0000 4429948 1594244647.90 151.5319 59.9991 32.0000 1.9554 1.9576 404.8541 405.4094 0.0860 -1.0000 -1.0000 4430010 1594244648.00 151.5319 59.9991 32.0000 1.9543 1.9565 405.0096 405.5660 0.0863 -1.0000 -1.0000 4430073 1594244648.10 151.5319 59.9991 32.0000 1.9555 1.9577 404.9725 405.5298 0.0863 -1.0000 -1.0000 4430135 1594244648.20 151.5319 59.9991 32.0000 1.9559 1.9581 404.8833 405.4388 0.0860 -1.0000 -1.0000 4430198 1594244648.30 151.5319 59.9991 32.0000 1.9556 1.9578 404.7668 405.3217 0.0860 -1.0000 -1.0000 4430260 1594244648.40 151.5331 59.9991 32.0000 1.9551 1.9573 404.7893 405.3443 0.0860 -1.0000 -1.0000 4430338 1594244648.50 151.5342 59.9991 32.0000 1.9551 1.9573 404.9528 405.5080 0.0860 -1.0000 -1.0000 4430401 1594244648.60 151.5342 59.9991 32.0000 1.9548 1.9570 404.9463 405.5018 0.0860 -1.0000 -1.0000 4430479 1594244648.70 151.5342 59.9991 32.0000 1.9550 1.9572 404.8422 405.3984 0.0862 -1.0000 -1.0000 4430541 1594244648.80 151.5342 59.9991 32.0000 1.9553 1.9575 404.7529 405.3071 0.0859 -1.0000 -1.0000 4430603 1594244648.90 151.5342 59.9991 32.0000 1.9552 1.9574 404.7686 405.3243 0.0862 -1.0000 -1.0000 4430666 1594244649.00 151.5731 59.9991 32.0000 1.9547 1.9569 404.7620 405.3176 0.0860 -1.0000 -1.0000 4430728 1594244649.10 151.5937 59.9991 32.0000 1.9542 1.9564 404.9747 405.5292 0.0860 -1.0000 -1.0000 4430791 1594244649.20 151.5937 59.9991 32.0000 1.9550 1.9572 404.9015 405.4580 0.0862 -1.0000 -1.0000 4430931 1594244649.30 151.5937 59.9991 32.0000 1.9558 1.9580 404.7449 405.3017 0.0863 -1.0000 -1.0000 4430994 1594244649.40 151.5937 59.9991 32.0000 1.9558 1.9581 404.7333 405.2889 0.0861 -1.0000 -1.0000 4431057 1594244649.50 151.5937 59.9991 32.0000 1.9549 1.9571 404.8495 405.4047 0.0860 -1.0000 -1.0000 4431135 1594244649.60 151.6402 59.9999 32.0000 1.9543 1.9565 404.9282 405.4832 0.0860 -1.0000 -1.0000 4431197 1594244649.70 151.6402 59.9999 32.0000 1.9539 1.9561 404.9376 405.4930 0.0860 -1.0000 -1.0000 4431260 1594244649.80 151.6402 59.9999 32.0000 1.9545 1.9567 404.8467 405.4021 0.0861 -1.0000 -1.0000 4431431 1594244649.90 151.6402 59.9999 32.0000 1.9556 1.9578 404.7974 405.3518 0.0860 -1.0000 -1.0000 4431509 1594244650.00 151.6402 59.9999 32.0000 1.9551 1.9573 404.7491 405.3048 0.0861 -1.0000 -1.0000 4431572 1594244650.10 151.6402 59.9999 32.0000 1.9550 1.9572 404.8178 405.3735 0.0861 -1.0000 -1.0000 4431635 1594244650.20 151.6160 59.9999 32.0000 1.9547 1.9569 404.9227 405.4781 0.0860 -1.0000 -1.0000 4431697 1594244650.30 151.6107 59.9999 32.0000 1.9547 1.9569 404.8510 405.4066 0.0860 -1.0000 -1.0000 4432260 1594244650.40 151.6107 59.9999 32.0000 1.9554 1.9576 404.7033 405.2585 0.0861 -1.0000 -1.0000 4432338 1594244650.50 151.6107 59.9999 32.0000 1.9547 1.9569 404.7999 405.3549 0.0860 -1.0000 -1.0000 4432400 1594244650.60 151.6107 59.9999 32.0000 1.9544 1.9566 404.9543 405.5102 0.0861 -1.0000 -1.0000 4432478 1594244650.70 151.6107 59.9999 32.0000 1.9542 1.9564 404.9120 405.4679 0.0861 -1.0000 -1.0000 4432540 1594244650.80 151.4687 59.9999 32.0000 1.9546 1.9568 404.7278 405.2828 0.0860 -1.0000 -1.0000 4432665 1594244650.90 151.4687 59.9999 32.0000 1.9551 1.9573 404.7138 405.2686 0.0860 -1.0000 -1.0000 4432728 1594244651.00 151.4687 59.9999 32.0000 1.9549 1.9571 404.9040 405.4599 0.0861 -1.0000 -1.0000 4432806 1594244651.10 151.4687 59.9999 32.0000 1.9544 1.9566 405.0053 405.5605 0.0860 -1.0000 -1.0000 4432869 1594244651.20 151.4687 59.9999 32.0000 1.9542 1.9564 404.9245 405.4801 0.0861 -1.0000 -1.0000 4432931 1594244651.30 151.4949 59.9999 32.0000 1.9551 1.9573 404.7875 405.3439 0.0862 -1.0000 -1.0000 4432994 1594244651.40 151.4949 59.9999 32.0000 1.9557 1.9580 404.7479 405.3033 0.0861 -1.0000 -1.0000 4433056 1594244651.50 151.4949 59.9999 32.0000 1.9547 1.9569 404.8712 405.4268 0.0861 -1.0000 -1.0000 4433134 1594244651.60 151.4949 59.9999 32.0000 1.9535 1.9557 404.8787 405.4349 0.0862 -1.0000 -1.0000 4433197 1594244651.70 151.4949 59.9999 32.0000 1.9543 1.9565 404.9163 405.4720 0.0861 -1.0000 -1.0000 4433259 1594244651.80 151.4711 59.9999 32.0000 1.9545 1.9567 404.8318 405.3875 0.0861 -1.0000 -1.0000 4433650 1594244651.90 151.4553 59.9999 32.0000 1.9551 1.9573 404.8625 405.4187 0.0862 -1.0000 -1.0000 4433712 1594244652.00 151.4553 59.9999 32.0000 1.9549 1.9572 404.7132 405.2697 0.0862 -1.0000 -1.0000 4433775 1594244652.10 151.4553 59.9999 32.0000 1.9546 1.9568 404.7690 405.3241 0.0861 -1.0000 -1.0000 4433853 1594244652.20 151.4553 59.9999 32.0000 1.9539 1.9562 404.9330 405.4887 0.0861 -1.0000 -1.0000 4433915 1594244652.30 151.4553 59.9999 32.0000 1.9542 1.9564 404.9424 405.4987 0.0861 -1.0000 -1.0000 4433978 1594244652.40 151.4553 59.9999 32.0000 1.9546 1.9568 404.8031 405.3583 0.0861 -1.0000 -1.0000 4434056 1594244652.50 151.4553 59.9999 32.0000 1.9549 1.9571 404.7851 405.3407 0.0860 -1.0000 -1.0000 4434118 1594244652.60 151.4753 59.9999 32.0000 1.9549 1.9571 404.8127 405.3682 0.0861 -1.0000 -1.0000 4434197 1594244652.70 151.4753 59.9999 32.0000 1.9541 1.9564 405.0288 405.5843 0.0861 -1.0000 -1.0000 4434259 1594244652.80 151.4753 59.9999 32.0000 1.9536 1.9558 404.9210 405.4781 0.0862 -1.0000 -1.0000 4434649 1594244652.90 151.4753 59.9999 32.0000 1.9547 1.9569 404.8165 405.3725 0.0862 -1.0000 -1.0000 4434727 1594244653.00 151.4753 59.9999 32.0000 1.9553 1.9575 404.8009 405.3554 0.0860 -1.0000 -1.0000 4434790 1594244653.10 151.4845 59.9999 32.0000 1.9553 1.9575 404.8119 405.3678 0.0862 -1.0000 -1.0000 4434852 1594244653.20 151.4855 59.9999 32.0000 1.9542 1.9564 404.9450 405.5011 0.0861 -1.0000 -1.0000 4434915 1594244653.30 151.4855 59.9999 32.0000 1.9536 1.9558 404.9328 405.4876 0.0860 -1.0000 -1.0000 4435149 1594244653.40 151.4855 59.9999 32.0000 1.9537 1.9559 404.8849 405.4405 0.0861 -1.0000 -1.0000 4435212 1594244653.50 151.4855 59.9999 32.0000 1.9556 1.9578 404.8262 405.3829 0.0863 -1.0000 -1.0000 4435290 1594244653.60 151.4855 59.9999 32.0000 1.9552 1.9574 404.8456 405.4012 0.0861 -1.0000 -1.0000 4435352 1594244653.70 151.5762 59.9999 32.0000 1.9547 1.9569 404.9246 405.4803 0.0861 -1.0000 -1.0000 4435415 1594244653.80 151.5762 59.9999 32.0000 1.9536 1.9558 405.0234 405.5794 0.0861 -1.0000 -1.0000 4435493 1594244653.90 151.5762 59.9999 32.0000 1.9542 1.9564 404.9431 405.4969 0.0858 -1.0000 -1.0000 4435555 1594244654.00 151.5762 59.9999 32.0000 1.9551 1.9573 404.7076 405.2624 0.0860 -1.0000 -1.0000 4435618 1594244654.10 151.5762 59.9999 32.0000 1.9551 1.9573 404.7638 405.3189 0.0861 -1.0000 -1.0000 4435696 1594244654.20 151.5842 59.9999 32.0000 1.9544 1.9566 404.8728 405.4287 0.0861 -1.0000 -1.0000 4435759 1594244654.30 151.5887 59.9999 32.0000 1.9539 1.9561 404.9079 405.4634 0.0860 -1.0000 -1.0000 4435821 1594244654.40 151.5887 59.9999 32.0000 1.9539 1.9562 404.9404 405.4958 0.0860 -1.0000 -1.0000 4436633 1594244654.50 151.5887 59.9999 32.0000 1.9546 1.9568 404.8708 405.4268 0.0861 -1.0000 -1.0000 4436696 1594244654.60 151.5887 59.9999 32.0000 1.9548 1.9570 404.7648 405.3198 0.0859 -1.0000 -1.0000 4436758 1594244654.70 151.5887 59.9999 32.0000 1.9549 1.9571 404.7613 405.3164 0.0861 -1.0000 -1.0000 4436821 1594244654.80 151.6241 59.9996 32.0000 1.9541 1.9563 404.9255 405.4806 0.0860 -1.0000 -1.0000 4436883 1594244654.90 151.6241 59.9996 32.0000 1.9546 1.9568 404.9192 405.4743 0.0860 -1.0000 -1.0000 4436961 1594244655.00 151.6241 59.9996 32.0000 1.9550 1.9572 404.8958 405.4516 0.0862 -1.0000 -1.0000 4437024 1594244655.10 151.6241 59.9996 32.0000 1.9549 1.9571 404.6697 405.2232 0.0859 -1.0000 -1.0000 4437086 1594244655.20 151.6241 59.9996 32.0000 1.9547 1.9569 404.7726 405.3282 0.0861 -1.0000 -1.0000 4437164 1594244655.30 151.5361 59.9996 32.0000 1.9544 1.9566 404.9263 405.4815 0.0860 -1.0000 -1.0000 4437227 1594244655.40 151.5322 59.9996 32.0000 1.9535 1.9557 404.9436 405.4991 0.0860 -1.0000 -1.0000 4437289 1594244655.50 151.5322 59.9996 32.0000 1.9541 1.9563 404.7536 405.3085 0.0860 -1.0000 -1.0000 4437367 1594244655.60 151.5322 59.9996 32.0000 1.9547 1.9569 404.6644 405.2199 0.0861 -1.0000 -1.0000 4437430 1594244655.70 151.5322 59.9996 32.0000 1.9549 1.9571 404.6490 405.2051 0.0861 -1.0000 -1.0000 4437492 1594244655.80 151.5304 59.9996 32.0000 1.9545 1.9567 404.7720 405.3266 0.0860 -1.0000 -1.0000 4437555 1594244655.90 151.5221 59.9996 32.0000 1.9539 1.9561 404.9029 405.4587 0.0861 -1.0000 -1.0000 4437696 1594244656.00 151.5221 59.9996 32.0000 1.9541 1.9563 404.7983 405.3545 0.0862 -1.0000 -1.0000 4437758 1594244656.10 151.5221 59.9996 32.0000 1.9550 1.9572 404.7439 405.2999 0.0861 -1.0000 -1.0000 4437836 1594244656.20 151.5221 59.9996 32.0000 1.9552 1.9574 404.6912 405.2465 0.0861 -1.0000 -1.0000 4437899 1594244656.30 151.5221 59.9996 32.0000 1.9549 1.9571 404.8231 405.3783 0.0861 -1.0000 -1.0000 4437961 1594244656.40 151.4246 59.9996 32.0000 1.9539 1.9561 404.9614 405.5178 0.0861 -1.0000 -1.0000 4438399 1594244656.50 151.4246 59.9996 32.0000 1.9540 1.9562 404.9086 405.4637 0.0860 -1.0000 -1.0000 4438461 1594244656.60 151.4246 59.9996 32.0000 1.9545 1.9567 404.7485 405.3037 0.0861 -1.0000 -1.0000 4438539 1594244656.70 151.4246 59.9996 32.0000 1.9555 1.9578 404.7013 405.2569 0.0861 -1.0000 -1.0000 4438602 1594244656.80 151.4246 59.9996 32.0000 1.9540 1.9562 404.6622 405.2173 0.0860 -1.0000 -1.0000 4438664 1594244656.90 151.4193 59.9996 32.0000 1.9539 1.9561 404.7499 405.3055 0.0861 -1.0000 -1.0000 4438727 1594244657.00 151.4053 59.9996 32.0000 1.9542 1.9564 404.8810 405.4374 0.0862 -1.0000 -1.0000 4438805 1594244657.10 151.4053 59.9996 32.0000 1.9550 1.9572 404.7519 405.3074 0.0861 -1.0000 -1.0000 4438867 1594244657.20 151.4053 59.9996 32.0000 1.9555 1.9577 404.6770 405.2320 0.0861 -1.0000 -1.0000 4438930 1594244657.30 151.4053 59.9996 32.0000 1.9543 1.9565 404.7469 405.3027 0.0861 -1.0000 -1.0000 4438992 1594244657.40 151.4053 59.9996 32.0000 1.9548 1.9570 404.9515 405.5071 0.0861 -1.0000 -1.0000 4439367 1594244657.50 151.5358 59.9996 32.0000 1.9548 1.9570 404.9363 405.4923 0.0861 -1.0000 -1.0000 4439445 1594244657.60 151.5358 59.9996 32.0000 1.9552 1.9574 404.8245 405.3800 0.0861 -1.0000 -1.0000 4439508 1594244657.70 151.5358 59.9996 32.0000 1.9551 1.9573 404.7971 405.3525 0.0860 -1.0000 -1.0000 4439570 1594244657.80 151.5358 59.9996 32.0000 1.9548 1.9570 404.8348 405.3904 0.0861 -1.0000 -1.0000 4439648 1594244657.90 151.5358 59.9996 32.0000 1.9542 1.9564 404.8767 405.4323 0.0860 -1.0000 -1.0000 4439867 1594244658.00 151.5358 59.9996 32.0000 1.9537 1.9559 404.9221 405.4774 0.0861 -1.0000 -1.0000 4439929 1594244658.10 151.5051 59.9996 32.0000 1.9545 1.9568 404.7748 405.3306 0.0861 -1.0000 -1.0000 4440007 1594244658.20 151.5051 59.9996 32.0000 1.9549 1.9571 404.7048 405.2616 0.0863 -1.0000 -1.0000 4440070 1594244658.30 151.5051 59.9996 32.0000 1.9543 1.9565 404.8252 405.3812 0.0862 -1.0000 -1.0000 4440133 1594244658.40 151.5051 59.9996 32.0000 1.9537 1.9559 404.8565 405.4121 0.0860 -1.0000 -1.0000 4440211 1594244658.50 151.5051 59.9996 32.0000 1.9545 1.9567 404.9529 405.5085 0.0861 -1.0000 -1.0000 4440398 1594244658.60 151.4644 59.9996 32.0000 1.9550 1.9572 404.8547 405.4110 0.0862 -1.0000 -1.0000 4440461 1594244658.70 151.4644 59.9996 32.0000 1.9546 1.9568 404.6850 405.2410 0.0861 -1.0000 -1.0000 4440523 1594244658.80 151.4644 59.9996 32.0000 1.9538 1.9560 404.6468 405.2025 0.0862 -1.0000 -1.0000 4440586 1594244658.90 151.4644 59.9996 32.0000 1.9536 1.9558 404.8109 405.3667 0.0861 -1.0000 -1.0000 4440664 1594244659.00 151.4644 59.9996 32.0000 1.9540 1.9562 404.8839 405.4394 0.0861 -1.0000 -1.0000 4440898 1594244659.10 151.4644 59.9996 32.0000 1.9542 1.9564 404.6970 405.2521 0.0860 -1.0000 -1.0000 4440960 1594244659.20 151.5122 59.9996 32.0000 1.9542 1.9564 404.6979 405.2524 0.0860 -1.0000 -1.0000 4441023 1594244659.30 151.5122 59.9996 32.0000 1.9531 1.9553 404.9015 405.4568 0.0860 -1.0000 -1.0000 4441085 1594244659.40 151.5122 59.9996 32.0000 1.9539 1.9561 404.8881 405.4431 0.0860 -1.0000 -1.0000 4441148 1594244659.50 151.5122 59.9996 32.0000 1.9544 1.9566 404.8415 405.3964 0.0861 -1.0000 -1.0000 4441226 1594244659.60 151.5122 59.9996 32.0000 1.9539 1.9561 404.7176 405.2735 0.0861 -1.0000 -1.0000 4441288 1594244659.70 151.5253 59.9990 32.0000 1.9547 1.9569 404.6212 405.1767 0.0861 -1.0000 -1.0000 4441460 1594244659.80 151.5253 59.9990 32.0000 1.9540 1.9562 404.7749 405.3305 0.0861 -1.0000 -1.0000 4441523 1594244659.90 151.5253 59.9990 32.0000 1.9538 1.9560 404.8399 405.3956 0.0862 -1.0000 -1.0000 4441585 1594244660.00 151.5253 59.9990 32.0000 1.9542 1.9564 404.8623 405.4183 0.0861 -1.0000 -1.0000 4441695 1594244660.10 151.5253 59.9990 32.0000 1.9547 1.9569 404.7248 405.2810 0.0862 -1.0000 -1.0000 4441757 1594244660.20 151.5253 59.9990 32.0000 1.9541 1.9563 404.6495 405.2053 0.0862 -1.0000 -1.0000 4441835 1594244660.30 151.6032 59.9990 32.0000 1.9542 1.9564 404.7910 405.3465 0.0860 -1.0000 -1.0000 4441898 1594244660.40 151.6032 59.9990 32.0000 1.9547 1.9569 404.8076 405.3622 0.0859 -1.0000 -1.0000 4441976 1594244660.50 151.6032 59.9990 32.0000 1.9547 1.9569 404.8073 405.3632 0.0861 -1.0000 -1.0000 4442148 1594244660.60 151.6032 59.9990 32.0000 1.9547 1.9569 404.6386 405.1933 0.0860 -1.0000 -1.0000 4442226 1594244660.70 151.6032 59.9990 32.0000 1.9543 1.9565 404.7837 405.3384 0.0860 -1.0000 -1.0000 4442288 1594244660.80 151.5193 59.9990 32.0000 1.9536 1.9558 404.8919 405.4477 0.0861 -1.0000 -1.0000 4442351 1594244660.90 151.5193 59.9990 32.0000 1.9531 1.9553 404.8882 405.4435 0.0861 -1.0000 -1.0000 4442413 1594244661.00 151.5193 59.9990 32.0000 1.9544 1.9566 404.8636 405.4200 0.0862 -1.0000 -1.0000 4442648 1594244661.10 151.5193 59.9990 32.0000 1.9546 1.9568 404.6328 405.1891 0.0862 -1.0000 -1.0000 4442710 1594244661.20 151.5193 59.9990 32.0000 1.9539 1.9561 404.7767 405.3322 0.0860 -1.0000 -1.0000 4442772 1594244661.30 151.5012 59.9990 32.0000 1.9538 1.9560 404.8490 405.4041 0.0861 -1.0000 -1.0000 4442835 1594244661.40 151.4825 59.9990 32.0000 1.9538 1.9560 404.8983 405.4545 0.0861 -1.0000 -1.0000 4442897 1594244661.50 151.4825 59.9990 32.0000 1.9542 1.9564 404.8686 405.4237 0.0860 -1.0000 -1.0000 4443397 1594244661.60 151.4825 59.9990 32.0000 1.9545 1.9567 404.7069 405.2623 0.0861 -1.0000 -1.0000 4443460 1594244661.70 151.4825 59.9990 32.0000 1.9541 1.9563 404.6619 405.2166 0.0860 -1.0000 -1.0000 4443522 1594244661.80 151.4825 59.9990 32.0000 1.9540 1.9562 404.7659 405.3212 0.0861 -1.0000 -1.0000 4443585 1594244661.90 151.4418 59.9990 32.0000 1.9538 1.9560 404.8734 405.4288 0.0860 -1.0000 -1.0000 4443648 1594244662.00 151.4418 59.9990 32.0000 1.9544 1.9566 404.8542 405.4089 0.0860 -1.0000 -1.0000 4443882 1594244662.10 151.4418 59.9990 32.0000 1.9546 1.9569 404.7896 405.3460 0.0862 -1.0000 -1.0000 4443944 1594244662.20 151.4418 59.9990 32.0000 1.9548 1.9571 404.7060 405.2619 0.0862 -1.0000 -1.0000 4444007 1594244662.30 151.4418 59.9990 32.0000 1.9545 1.9567 404.7786 405.3347 0.0861 -1.0000 -1.0000 4444085 1594244662.40 151.5028 59.9990 32.0000 1.9536 1.9558 404.9919 405.5476 0.0862 -1.0000 -1.0000 4444147 1594244662.50 151.5047 59.9990 32.0000 1.9547 1.9570 404.8983 405.4542 0.0860 -1.0000 -1.0000 4444382 1594244662.60 151.5047 59.9990 32.0000 1.9553 1.9575 404.8454 405.4011 0.0861 -1.0000 -1.0000 4444444 1594244662.70 151.5047 59.9990 32.0000 1.9549 1.9571 404.8694 405.4246 0.0861 -1.0000 -1.0000 4444506 1594244662.80 151.5047 59.9990 32.0000 1.9551 1.9573 404.9459 405.5018 0.0861 -1.0000 -1.0000 4444569 1594244662.90 151.5025 59.9990 32.0000 1.9544 1.9566 404.9272 405.4819 0.0859 -1.0000 -1.0000 4444647 1594244663.00 151.4928 59.9990 32.0000 1.9553 1.9575 404.9120 405.4678 0.0861 -1.0000 -1.0000 4444709 1594244663.10 151.4928 59.9990 32.0000 1.9559 1.9581 404.8168 405.3721 0.0860 -1.0000 -1.0000 4445006 1594244663.20 151.4928 59.9990 32.0000 1.9558 1.9580 404.7793 405.3342 0.0860 -1.0000 -1.0000 4445069 1594244663.30 151.4928 59.9990 32.0000 1.9554 1.9576 404.7823 405.3373 0.0861 -1.0000 -1.0000 4445131 1594244663.40 151.4928 59.9990 32.0000 1.9540 1.9562 404.9179 405.4740 0.0861 -1.0000 -1.0000 4445194 1594244663.50 151.6022 59.9990 32.0000 1.9544 1.9566 404.9688 405.5245 0.0861 -1.0000 -1.0000 4445272 1594244663.60 151.6022 59.9990 32.0000 1.9545 1.9567 404.9586 405.5137 0.0860 -1.0000 -1.0000 4445631 1594244663.70 151.6022 59.9990 32.0000 1.9552 1.9574 404.8863 405.4421 0.0862 -1.0000 -1.0000 4445694 1594244663.80 151.6022 59.9990 32.0000 1.9551 1.9573 404.8241 405.3793 0.0860 -1.0000 -1.0000 4445772 1594244663.90 151.6022 59.9990 32.0000 1.9548 1.9570 404.9506 405.5061 0.0861 -1.0000 -1.0000 4445835 1594244664.00 151.6100 59.9990 32.0000 1.9547 1.9569 404.9977 405.5536 0.0861 -1.0000 -1.0000 4445897 1594244664.10 151.6118 59.9990 32.0000 1.9550 1.9572 404.8314 405.3866 0.0860 -1.0000 -1.0000 4446178 1594244664.20 151.6118 59.9990 32.0000 1.9549 1.9572 404.7035 405.2587 0.0861 -1.0000 -1.0000 4446241 1594244664.30 151.6118 59.9990 32.0000 1.9559 1.9581 404.7582 405.3127 0.0859 -1.0000 -1.0000 4446303 1594244664.40 151.6118 59.9990 32.0000 1.9555 1.9577 404.7822 405.3373 0.0860 -1.0000 -1.0000 4446381 1594244664.50 151.6118 59.9990 32.0000 1.9539 1.9561 404.8916 405.4469 0.0860 -1.0000 -1.0000 4446444 1594244664.60 151.5748 59.9997 32.0000 1.9548 1.9570 404.9534 405.5085 0.0860 -1.0000 -1.0000 4446678 1594244664.70 151.5748 59.9997 32.0000 1.9550 1.9573 404.8559 405.4107 0.0860 -1.0000 -1.0000 4446740 1594244664.80 151.5748 59.9997 32.0000 1.9550 1.9573 404.7734 405.3285 0.0860 -1.0000 -1.0000 4446803 1594244664.90 151.5748 59.9997 32.0000 1.9548 1.9570 404.8103 405.3656 0.0861 -1.0000 -1.0000 4446881 1594244665.00 151.5748 59.9997 32.0000 1.9543 1.9565 404.9039 405.4595 0.0861 -1.0000 -1.0000 4446943 1594244665.10 151.5907 59.9997 32.0000 1.9543 1.9565 404.8714 405.4271 0.0861 -1.0000 -1.0000 4447209 1594244665.20 151.5907 59.9997 32.0000 1.9547 1.9569 404.8268 405.3826 0.0861 -1.0000 -1.0000 4447287 1594244665.30 151.5907 59.9997 32.0000 1.9550 1.9572 404.7440 405.2990 0.0860 -1.0000 -1.0000 4447350 1594244665.40 151.5907 59.9997 32.0000 1.9556 1.9578 404.6280 405.1824 0.0860 -1.0000 -1.0000 4447412 1594244665.50 151.5907 59.9997 32.0000 1.9538 1.9560 404.7780 405.3326 0.0859 -1.0000 -1.0000 4447490 1594244665.60 151.5907 59.9997 32.0000 1.9537 1.9559 404.8593 405.4147 0.0861 -1.0000 -1.0000 4448178 1594244665.70 151.5379 59.9997 32.0000 1.9539 1.9561 404.8782 405.4350 0.0862 -1.0000 -1.0000 4448240 1594244665.80 151.5379 59.9997 32.0000 1.9546 1.9568 404.7625 405.3180 0.0861 -1.0000 -1.0000 4448302 1594244665.90 151.5379 59.9997 32.0000 1.9553 1.9575 404.7211 405.2770 0.0861 -1.0000 -1.0000 4448365 1594244666.00 151.5379 59.9997 32.0000 1.9550 1.9572 404.8051 405.3598 0.0859 -1.0000 -1.0000 4448427 1594244666.10 151.5379 59.9997 32.0000 1.9543 1.9565 404.9873 405.5424 0.0860 -1.0000 -1.0000 4448505 1594244666.20 151.5379 59.9997 32.0000 1.9543 1.9565 404.8662 405.4215 0.0861 -1.0000 -1.0000 4448568 1594244666.30 151.5367 59.9997 32.0000 1.9556 1.9578 404.7598 405.3161 0.0862 -1.0000 -1.0000 4448630 1594244666.40 151.5366 59.9997 32.0000 1.9550 1.9572 404.7125 405.2683 0.0861 -1.0000 -1.0000 4448709 1594244666.50 151.5366 59.9997 32.0000 1.9544 1.9566 404.9002 405.4556 0.0860 -1.0000 -1.0000 4448771 1594244666.60 151.5366 59.9997 32.0000 1.9539 1.9561 404.8679 405.4230 0.0860 -1.0000 -1.0000 4448849 1594244666.70 151.5366 59.9997 32.0000 1.9541 1.9563 404.8670 405.4217 0.0860 -1.0000 -1.0000 4448912 1594244666.80 151.5366 59.9997 32.0000 1.9545 1.9567 404.6709 405.2250 0.0859 -1.0000 -1.0000 4448974 1594244666.90 151.4962 59.9997 32.0000 1.9553 1.9575 404.6625 405.2175 0.0861 -1.0000 -1.0000 4449052 1594244667.00 151.4962 59.9997 32.0000 1.9552 1.9574 404.7214 405.2765 0.0860 -1.0000 -1.0000 4449115 1594244667.10 151.4962 59.9997 32.0000 1.9548 1.9570 404.8632 405.4186 0.0860 -1.0000 -1.0000 4449177 1594244667.20 151.4962 59.9997 32.0000 1.9556 1.9578 404.7369 405.2923 0.0861 -1.0000 -1.0000 4449240 1594244667.30 151.4962 59.9997 32.0000 1.9551 1.9573 404.7740 405.3297 0.0861 -1.0000 -1.0000 4449302 1594244667.40 151.4884 59.9997 32.0000 1.9547 1.9570 404.6050 405.1599 0.0860 -1.0000 -1.0000 4449365 1594244667.50 151.4845 59.9997 32.0000 1.9540 1.9562 404.9196 405.4748 0.0861 -1.0000 -1.0000 4449443 1594244667.60 151.4845 59.9997 32.0000 1.9535 1.9557 404.9772 405.5335 0.0862 -1.0000 -1.0000 4449505 1594244667.70 151.4845 59.9997 32.0000 1.9545 1.9567 404.8259 405.3815 0.0861 -1.0000 -1.0000 4449943 1594244667.80 151.4845 59.9997 32.0000 1.9550 1.9572 404.7897 405.3443 0.0860 -1.0000 -1.0000 4450005 1594244667.90 151.4845 59.9997 32.0000 1.9549 1.9571 404.7506 405.3051 0.0859 -1.0000 -1.0000 4450068 1594244668.00 151.5517 59.9997 32.0000 1.9545 1.9567 404.8753 405.4305 0.0860 -1.0000 -1.0000 4450130 1594244668.10 151.5597 59.9997 32.0000 1.9542 1.9564 404.9735 405.5292 0.0860 -1.0000 -1.0000 4450208 1594244668.20 151.5597 59.9997 32.0000 1.9540 1.9562 404.8860 405.4414 0.0861 -1.0000 -1.0000 4450271 1594244668.30 151.5597 59.9997 32.0000 1.9549 1.9571 404.7794 405.3357 0.0862 -1.0000 -1.0000 4450333 1594244668.40 151.5597 59.9997 32.0000 1.9540 1.9562 404.9062 405.4602 0.0858 -1.0000 -1.0000 4450411 1594244668.50 151.5597 59.9997 32.0000 1.9538 1.9560 404.8906 405.4453 0.0859 -1.0000 -1.0000 4450474 1594244668.60 151.5881 59.9997 32.0000 1.9545 1.9567 404.9073 405.4624 0.0861 -1.0000 -1.0000 4450536 1594244668.70 151.5881 59.9997 32.0000 1.9552 1.9574 404.7094 405.2649 0.0861 -1.0000 -1.0000 4450880 1594244668.80 151.5881 59.9997 32.0000 1.9550 1.9572 404.6858 405.2409 0.0860 -1.0000 -1.0000 4450942 1594244668.90 151.5881 59.9997 32.0000 1.9546 1.9568 404.6470 405.2020 0.0861 -1.0000 -1.0000 4451020 1594244669.00 151.5881 59.9997 32.0000 1.9545 1.9567 404.7808 405.3356 0.0859 -1.0000 -1.0000 4451083 1594244669.10 151.5881 59.9997 32.0000 1.9549 1.9571 404.9782 405.5325 0.0859 -1.0000 -1.0000 4451146 1594244669.20 151.6119 59.9997 32.0000 1.9552 1.9574 404.8676 405.4229 0.0860 -1.0000 -1.0000 4451224 1594244669.30 151.6119 59.9997 32.0000 1.9554 1.9576 404.8707 405.4254 0.0860 -1.0000 -1.0000 4451286 1594244669.40 151.6119 59.9997 32.0000 1.9554 1.9576 404.7333 405.2881 0.0860 -1.0000 -1.0000 4451349 1594244669.50 151.6119 59.9997 32.0000 1.9545 1.9567 404.8797 405.4352 0.0861 -1.0000 -1.0000 4451427 1594244669.60 151.6119 59.9997 32.0000 1.9544 1.9566 404.9596 405.5145 0.0859 -1.0000 -1.0000 4451489 1594244669.70 151.6119 59.9997 32.0000 1.9547 1.9569 404.8993 405.4541 0.0861 -1.0000 -1.0000 4451536 1594244669.80 151.6083 59.9998 32.0000 1.9554 1.9576 404.7804 405.3363 0.0862 -1.0000 -1.0000 4451614 1594244669.90 151.5992 60.0000 32.0000 1.9550 1.9572 404.7785 405.3337 0.0860 -1.0000 -1.0000 4451677 1594244670.00 151.5992 60.0000 32.0000 1.9544 1.9566 404.9799 405.5351 0.0859 -1.0000 -1.0000 4451739 1594244670.10 151.5992 60.0000 32.0000 1.9541 1.9563 405.0641 405.6189 0.0860 -1.0000 -1.0000 4451817 1594244670.20 151.5992 60.0000 32.0000 1.9552 1.9574 404.8575 405.4125 0.0860 -1.0000 -1.0000 4452161 1594244670.30 151.5992 60.0000 32.0000 1.9558 1.9580 404.7480 405.3019 0.0859 -1.0000 -1.0000 4452223 1594244670.40 151.5992 60.0000 32.0000 1.9553 1.9575 404.6753 405.2298 0.0860 -1.0000 -1.0000 4452302 1594244670.50 151.4912 60.0000 32.0000 1.9551 1.9574 404.8670 405.4229 0.0861 -1.0000 -1.0000 4452364 1594244670.60 151.4912 60.0000 32.0000 1.9544 1.9566 404.9744 405.5294 0.0860 -1.0000 -1.0000 4452426 1594244670.70 151.4912 60.0000 32.0000 1.9550 1.9572 404.8266 405.3814 0.0860 -1.0000 -1.0000 4452661 1594244670.80 151.4912 60.0000 32.0000 1.9552 1.9574 404.7097 405.2650 0.0861 -1.0000 -1.0000 4452723 1594244670.90 151.4912 60.0000 32.0000 1.9546 1.9568 404.6583 405.2137 0.0860 -1.0000 -1.0000 4452786 1594244671.00 151.4790 60.0000 32.0000 1.9534 1.9556 404.8979 405.4531 0.0861 -1.0000 -1.0000 4452848 1594244671.10 151.3893 60.0000 32.0000 1.9546 1.9568 404.9387 405.4935 0.0860 -1.0000 -1.0000 4452911 1594244671.20 151.3893 60.0000 32.0000 1.9548 1.9570 404.9674 405.5237 0.0861 -1.0000 -1.0000 4453207 1594244671.30 151.3893 60.0000 32.0000 1.9542 1.9564 404.7458 405.3008 0.0860 -1.0000 -1.0000 4453270 1594244671.40 151.3893 60.0000 32.0000 1.9545 1.9567 404.6080 405.1635 0.0861 -1.0000 -1.0000 4453333 1594244671.50 151.3893 60.0000 32.0000 1.9549 1.9571 404.7114 405.2661 0.0859 -1.0000 -1.0000 4453395 1594244671.60 151.3893 60.0000 32.0000 1.9544 1.9566 404.8834 405.4374 0.0858 -1.0000 -1.0000 4453457 1594244671.70 151.4689 60.0000 32.0000 1.9550 1.9572 404.8596 405.4150 0.0861 -1.0000 -1.0000 4453692 1594244671.80 151.4689 60.0000 32.0000 1.9558 1.9580 404.7194 405.2742 0.0860 -1.0000 -1.0000 4453770 1594244671.90 151.4689 60.0000 32.0000 1.9551 1.9573 404.7274 405.2819 0.0859 -1.0000 -1.0000 4453833 1594244672.00 151.4689 60.0000 32.0000 1.9553 1.9575 404.8041 405.3589 0.0860 -1.0000 -1.0000 4453895 1594244672.10 151.4689 60.0000 32.0000 1.9548 1.9570 405.0394 405.5953 0.0861 -1.0000 -1.0000 4453973 1594244672.20 151.4941 60.0000 32.0000 1.9549 1.9571 404.9457 405.5011 0.0860 -1.0000 -1.0000 4454020 1594244672.30 151.5387 60.0000 32.0000 1.9552 1.9574 404.7780 405.3336 0.0861 -1.0000 -1.0000 4454114 1594244672.40 151.5387 60.0000 32.0000 1.9551 1.9573 404.7453 405.2994 0.0859 -1.0000 -1.0000 4454192 1594244672.50 151.5387 60.0000 32.0000 1.9547 1.9569 404.9211 405.4760 0.0859 -1.0000 -1.0000 4454254 1594244672.60 151.5387 60.0000 32.0000 1.9545 1.9567 405.0217 405.5765 0.0860 -1.0000 -1.0000 4454333 1594244672.70 151.5387 60.0000 32.0000 1.9544 1.9566 404.9933 405.5487 0.0860 -1.0000 -1.0000 4454395 1594244672.80 151.5415 60.0000 32.0000 1.9545 1.9567 404.8574 405.4115 0.0859 -1.0000 -1.0000 4454707 1594244672.90 151.5415 60.0000 32.0000 1.9542 1.9564 404.8204 405.3745 0.0858 -1.0000 -1.0000 4454770 1594244673.00 151.5415 60.0000 32.0000 1.9532 1.9554 404.9445 405.5000 0.0861 -1.0000 -1.0000 4454832 1594244673.10 151.5415 60.0000 32.0000 1.9537 1.9559 404.9319 405.4873 0.0860 -1.0000 -1.0000 4454895 1594244673.20 151.5415 60.0000 32.0000 1.9549 1.9571 404.7684 405.3232 0.0860 -1.0000 -1.0000 4454973 1594244673.30 151.5429 60.0000 32.0000 1.9547 1.9569 404.6578 405.2122 0.0859 -1.0000 -1.0000 4455801 1594244673.40 151.5784 60.0000 32.0000 1.9545 1.9567 404.7028 405.2576 0.0860 -1.0000 -1.0000 4455863 1594244673.50 151.5784 60.0000 32.0000 1.9551 1.9574 404.7011 405.2555 0.0859 -1.0000 -1.0000 4455926 1594244673.60 151.5784 60.0000 32.0000 1.9538 1.9560 404.8560 405.4107 0.0860 -1.0000 -1.0000 4455988 1594244673.70 151.5784 60.0000 32.0000 1.9543 1.9565 404.8873 405.4433 0.0861 -1.0000 -1.0000 4456051 1594244673.80 151.5784 60.0000 32.0000 1.9544 1.9566 404.8432 405.3989 0.0861 -1.0000 -1.0000 4456129 1594244673.90 151.5784 60.0000 32.0000 1.9556 1.9578 404.6279 405.1831 0.0860 -1.0000 -1.0000 4456191 1594244674.00 151.6415 60.0000 32.0000 1.9547 1.9569 404.8931 405.4472 0.0859 -1.0000 -1.0000 4456254 1594244674.10 151.6415 60.0000 32.0000 1.9541 1.9563 404.9790 405.5331 0.0857 -1.0000 -1.0000 4456332 1594244674.20 151.6415 60.0000 32.0000 1.9544 1.9566 404.8658 405.4198 0.0859 -1.0000 -1.0000 4456395 1594244674.30 151.6415 60.0000 32.0000 1.9551 1.9574 404.7469 405.3012 0.0859 -1.0000 -1.0000 4456457 1594244674.40 151.6415 60.0000 32.0000 1.9552 1.9574 404.7313 405.2859 0.0859 -1.0000 -1.0000 4456519 1594244674.50 151.5643 60.0000 32.0000 1.9547 1.9569 404.8268 405.3812 0.0859 -1.0000 -1.0000 4456582 1594244674.60 151.5643 60.0000 32.0000 1.9542 1.9564 404.9299 405.4837 0.0858 -1.0000 -1.0000 4456660 1594244674.70 151.5643 60.0000 32.0000 1.9547 1.9569 404.9022 405.4568 0.0859 -1.0000 -1.0000 4456722 1594244674.80 151.5643 60.0000 32.0000 1.9548 1.9570 404.8227 405.3772 0.0859 -1.0000 -1.0000 4456785 1594244674.90 151.5643 60.0000 32.0000 1.9549 1.9571 404.6415 405.1966 0.0860 -1.0000 -1.0000 4456863 1594244675.00 151.5389 59.9998 32.0000 1.9545 1.9567 404.6858 405.2403 0.0861 -1.0000 -1.0000 4456925 1594244675.10 151.4881 59.9995 32.0000 1.9542 1.9564 404.8048 405.3595 0.0859 -1.0000 -1.0000 4456988 1594244675.20 151.4881 59.9995 32.0000 1.9544 1.9566 404.8827 405.4381 0.0861 -1.0000 -1.0000 4457050 1594244675.30 151.4881 59.9995 32.0000 1.9553 1.9575 404.7869 405.3423 0.0861 -1.0000 -1.0000 4457113 1594244675.40 151.4881 59.9995 32.0000 1.9549 1.9571 404.7750 405.3300 0.0860 -1.0000 -1.0000 4457175 1594244675.50 151.4712 59.9995 32.0000 1.9540 1.9562 404.8714 405.4263 0.0860 -1.0000 -1.0000 4457253 1594244675.60 151.4712 59.9995 32.0000 1.9541 1.9563 404.9307 405.4864 0.0860 -1.0000 -1.0000 4457316 1594244675.70 151.4712 59.9995 32.0000 1.9544 1.9566 404.8969 405.4519 0.0860 -1.0000 -1.0000 4457378 1594244675.80 151.4712 59.9995 32.0000 1.9544 1.9566 404.6809 405.2354 0.0859 -1.0000 -1.0000 4458222 1594244675.90 151.4712 59.9995 32.0000 1.9546 1.9568 404.7082 405.2628 0.0860 -1.0000 -1.0000 4458285 1594244676.00 151.4712 59.9995 32.0000 1.9540 1.9562 404.8639 405.4190 0.0860 -1.0000 -1.0000 4458347 1594244676.10 151.4821 59.9995 32.0000 1.9547 1.9569 404.9578 405.5128 0.0860 -1.0000 -1.0000 4458425 1594244676.20 151.4834 59.9995 32.0000 1.9556 1.9578 404.8956 405.4509 0.0860 -1.0000 -1.0000 4458488 1594244676.30 151.4834 59.9995 32.0000 1.9546 1.9568 404.7160 405.2705 0.0859 -1.0000 -1.0000 4458550 1594244676.40 151.4834 59.9995 32.0000 1.9544 1.9566 404.8249 405.3789 0.0858 -1.0000 -1.0000 4458628 1594244676.50 151.4834 59.9995 32.0000 1.9542 1.9564 404.9196 405.4747 0.0860 -1.0000 -1.0000 4458737 1594244676.60 151.4834 59.9995 32.0000 1.9551 1.9573 404.8608 405.4151 0.0859 -1.0000 -1.0000 4458816 1594244676.70 151.4834 59.9995 32.0000 1.9554 1.9576 404.7234 405.2778 0.0859 -1.0000 -1.0000 4458878 1594244676.80 151.5010 59.9995 32.0000 1.9554 1.9576 404.8509 405.4060 0.0860 -1.0000 -1.0000 4458941 1594244676.90 151.5010 59.9995 32.0000 1.9546 1.9568 404.9450 405.5000 0.0860 -1.0000 -1.0000 4459019 1594244677.00 151.5010 59.9995 32.0000 1.9536 1.9559 404.9044 405.4592 0.0859 -1.0000 -1.0000 4459081 1594244677.10 151.5010 59.9995 32.0000 1.9547 1.9569 404.8110 405.3648 0.0858 -1.0000 -1.0000 4459144 1594244677.20 151.5010 59.9995 32.0000 1.9551 1.9574 404.7704 405.3257 0.0861 -1.0000 -1.0000 4459222 1594244677.30 151.4331 59.9995 32.0000 1.9543 1.9565 404.6887 405.2435 0.0859 -1.0000 -1.0000 4459284 1594244677.40 151.4331 59.9995 32.0000 1.9536 1.9558 404.8358 405.3907 0.0860 -1.0000 -1.0000 4459675 1594244677.50 151.4331 59.9995 32.0000 1.9537 1.9559 404.9155 405.4705 0.0860 -1.0000 -1.0000 4459753 1594244677.60 151.4331 59.9995 32.0000 1.9544 1.9566 404.8541 405.4094 0.0860 -1.0000 -1.0000 4459815 1594244677.70 151.4331 59.9995 32.0000 1.9550 1.9573 404.7418 405.2969 0.0860 -1.0000 -1.0000 4459894 1594244677.80 151.4339 59.9995 32.0000 1.9547 1.9569 404.6986 405.2532 0.0860 -1.0000 -1.0000 4459956 1594244677.90 151.4418 59.9995 32.0000 1.9541 1.9563 404.8086 405.3636 0.0860 -1.0000 -1.0000 4500144 1594244678.00 151.4418 59.9995 32.0000 1.9535 1.9557 404.9270 405.4815 0.0858 -1.0000 -1.0000 4500206 1594244678.10 151.4418 59.9995 32.0000 1.9539 1.9561 404.9225 405.4770 0.0859 -1.0000 -1.0000 4500269 1594244678.20 151.4418 59.9995 32.0000 1.9543 1.9565 404.7998 405.3549 0.0860 -1.0000 -1.0000 4500331 1594244678.30 151.4418 59.9995 32.0000 1.9542 1.9564 404.7158 405.2698 0.0859 -1.0000 -1.0000 4500394 1594244678.40 151.5284 59.9995 32.0000 1.9536 1.9558 404.6668 405.2231 0.0861 -1.0000 -1.0000 4500472 1594244678.50 151.5284 59.9995 32.0000 1.9540 1.9562 404.8077 405.3625 0.0859 -1.0000 -1.0000 4500534 1594244678.60 151.5284 59.9995 32.0000 1.9532 1.9554 404.9529 405.5086 0.0861 -1.0000 -1.0000 4500612 1594244678.70 151.5284 59.9995 32.0000 1.9539 1.9561 404.8615 405.4172 0.0861 -1.0000 -1.0000 4500675 1594244678.80 151.5284 59.9995 32.0000 1.9539 1.9561 404.7647 405.3204 0.0861 -1.0000 -1.0000 4500737 1594244678.90 151.5284 59.9995 32.0000 1.9550 1.9572 404.6635 405.2189 0.0861 -1.0000 -1.0000 4500800 1594244679.00 151.5821 59.9995 32.0000 1.9547 1.9569 404.8671 405.4226 0.0861 -1.0000 -1.0000 4500862 1594244679.10 151.6149 59.9995 32.0000 1.9538 1.9560 404.9155 405.4709 0.0860 -1.0000 -1.0000 4500924 1594244679.20 151.6149 59.9995 32.0000 1.9539 1.9561 405.0137 405.5693 0.0861 -1.0000 -1.0000 4501003 1594244679.30 151.6149 59.9995 32.0000 1.9553 1.9575 404.8274 405.3819 0.0859 -1.0000 -1.0000 4501065 1594244679.40 151.6149 59.9995 32.0000 1.9549 1.9571 404.7426 405.2974 0.0860 -1.0000 -1.0000 4501190 1594244679.50 151.6149 59.9995 32.0000 1.9541 1.9563 404.6731 405.2270 0.0859 -1.0000 -1.0000 4501253 1594244679.60 151.5728 59.9997 32.0000 1.9544 1.9566 404.8385 405.3938 0.0860 -1.0000 -1.0000 4501331 1594244679.70 151.5576 59.9997 32.0000 1.9543 1.9565 404.8779 405.4332 0.0861 -1.0000 -1.0000 4501393 1594244679.80 151.5576 59.9997 32.0000 1.9539 1.9561 404.8547 405.4099 0.0860 -1.0000 -1.0000 4501471 1594244679.90 151.5576 59.9997 32.0000 1.9547 1.9569 404.7593 405.3139 0.0860 -1.0000 -1.0000 4501940 1594244680.00 151.5576 59.9997 32.0000 1.9540 1.9562 404.7352 405.2896 0.0859 -1.0000 -1.0000 4502002 1594244680.10 151.5568 59.9997 32.0000 1.9538 1.9560 404.8844 405.4393 0.0860 -1.0000 -1.0000 4502081 1594244680.20 151.4745 59.9997 32.0000 1.9538 1.9560 404.9477 405.5029 0.0860 -1.0000 -1.0000 4502143 1594244680.30 151.4745 59.9997 32.0000 1.9538 1.9560 404.8607 405.4156 0.0860 -1.0000 -1.0000 4502205 1594244680.40 151.4745 59.9997 32.0000 1.9538 1.9560 404.7779 405.3325 0.0859 -1.0000 -1.0000 4502440 1594244680.50 151.4745 59.9997 32.0000 1.9549 1.9571 404.6951 405.2492 0.0859 -1.0000 -1.0000 4502502 1594244680.60 151.4745 59.9997 32.0000 1.9547 1.9569 404.7609 405.3157 0.0860 -1.0000 -1.0000 4502580 1594244680.70 151.4745 59.9997 32.0000 1.9543 1.9565 404.9390 405.4954 0.0862 -1.0000 -1.0000 4502643 1594244680.80 151.5316 59.9997 32.0000 1.9547 1.9569 404.8507 405.4066 0.0861 -1.0000 -1.0000 4502705 1594244680.90 151.5316 59.9997 32.0000 1.9550 1.9572 404.7457 405.3006 0.0860 -1.0000 -1.0000 4502783 1594244681.00 151.5316 59.9997 32.0000 1.9554 1.9576 404.6640 405.2184 0.0859 -1.0000 -1.0000 4502908 1594244681.10 151.5316 59.9997 32.0000 1.9547 1.9569 404.8056 405.3612 0.0860 -1.0000 -1.0000 4502971 1594244681.20 151.5316 59.9997 32.0000 1.9542 1.9564 404.9128 405.4679 0.0860 -1.0000 -1.0000 4503049 1594244681.30 151.5119 59.9997 32.0000 1.9546 1.9568 404.9020 405.4567 0.0859 -1.0000 -1.0000 4503127 1594244681.40 151.5069 59.9997 32.0000 1.9546 1.9568 404.8433 405.3976 0.0859 -1.0000 -1.0000 4503174 1594244681.50 151.5069 59.9997 32.0000 1.9551 1.9573 404.7105 405.2650 0.0859 -1.0000 -1.0000 4503408 1594244681.60 151.5069 59.9997 32.0000 1.9550 1.9572 404.7617 405.3167 0.0860 -1.0000 -1.0000 4503471 1594244681.70 151.5069 59.9997 32.0000 1.9546 1.9568 404.8571 405.4112 0.0859 -1.0000 -1.0000 4503549 1594244681.80 151.5069 59.9997 32.0000 1.9534 1.9556 404.9443 405.4997 0.0860 -1.0000 -1.0000 4503611 1594244681.90 151.4736 59.9997 32.0000 1.9548 1.9570 404.7943 405.3497 0.0861 -1.0000 -1.0000 4503674 1594244682.00 151.4736 59.9997 32.0000 1.9552 1.9574 404.6998 405.2543 0.0859 -1.0000 -1.0000 4503736 1594244682.10 151.4736 59.9997 32.0000 1.9551 1.9573 404.7718 405.3255 0.0858 -1.0000 -1.0000 4503814 1594244682.20 151.4736 59.9997 32.0000 1.9545 1.9567 404.9231 405.4776 0.0859 -1.0000 -1.0000 4503877 1594244682.30 151.4736 59.9997 32.0000 1.9540 1.9562 404.8673 405.4217 0.0859 -1.0000 -1.0000 4503940 1594244682.40 151.4736 59.9997 32.0000 1.9557 1.9579 404.8092 405.3642 0.0860 -1.0000 -1.0000 4504002 1594244682.50 151.4813 59.9997 32.0000 1.9545 1.9567 404.6905 405.2440 0.0858 -1.0000 -1.0000 4504393 1594244682.60 151.4813 59.9997 32.0000 1.9551 1.9573 404.7632 405.3183 0.0861 -1.0000 -1.0000 4504455 1594244682.70 151.4813 59.9997 32.0000 1.9544 1.9566 404.9438 405.4983 0.0860 -1.0000 -1.0000 4504517 1594244682.80 151.4813 59.9997 32.0000 1.9545 1.9567 404.9410 405.4963 0.0859 -1.0000 -1.0000 4504580 1594244682.90 151.4813 59.9997 32.0000 1.9546 1.9568 404.9516 405.5063 0.0859 -1.0000 -1.0000 4504658 1594244683.00 151.5091 59.9997 32.0000 1.9549 1.9571 404.7228 405.2771 0.0859 -1.0000 -1.0000 4504955 1594244683.10 151.5304 59.9997 32.0000 1.9545 1.9567 404.8154 405.3698 0.0860 -1.0000 -1.0000 4505017 1594244683.20 151.5304 59.9997 32.0000 1.9548 1.9570 404.8524 405.4068 0.0859 -1.0000 -1.0000 4505080 1594244683.30 151.5304 59.9997 32.0000 1.9549 1.9571 404.9401 405.4947 0.0859 -1.0000 -1.0000 4505158 1594244683.40 151.5304 59.9997 32.0000 1.9544 1.9566 404.7633 405.3167 0.0858 -1.0000 -1.0000 4505220 1594244683.50 151.5304 59.9997 32.0000 1.9553 1.9575 404.7452 405.2988 0.0859 -1.0000 -1.0000 4505751 1594244683.60 151.4793 59.9997 32.0000 1.9548 1.9570 404.6648 405.2192 0.0859 -1.0000 -1.0000 4505814 1594244683.70 151.4793 59.9997 32.0000 1.9546 1.9568 404.7948 405.3490 0.0860 -1.0000 -1.0000 4505877 1594244683.80 151.4793 59.9997 32.0000 1.9540 1.9562 404.9421 405.4977 0.0861 -1.0000 -1.0000 4505955 1594244683.90 151.4793 59.9997 32.0000 1.9541 1.9563 404.9446 405.4997 0.0860 -1.0000 -1.0000 4506017 1594244684.00 151.4793 59.9997 32.0000 1.9548 1.9570 404.8562 405.4119 0.0861 -1.0000 -1.0000 4506220 1594244684.10 151.5007 59.9997 32.0000 1.9547 1.9569 404.7117 405.2662 0.0859 -1.0000 -1.0000 4506298 1594244684.20 151.5007 59.9997 32.0000 1.9540 1.9563 404.8274 405.3829 0.0861 -1.0000 -1.0000 4506361 1594244684.30 151.5007 59.9997 32.0000 1.9539 1.9561 404.9122 405.4672 0.0859 -1.0000 -1.0000 4506423 1594244684.40 151.5007 59.9997 32.0000 1.9538 1.9560 404.8484 405.4027 0.0859 -1.0000 -1.0000 4506501 1594244684.50 151.5007 59.9997 32.0000 1.9546 1.9568 404.7205 405.2749 0.0859 -1.0000 -1.0000 4506564 1594244684.60 151.5112 59.9996 32.0000 1.9545 1.9567 404.6603 405.2138 0.0859 -1.0000 -1.0000 4506626 1594244684.70 151.5388 59.9994 32.0000 1.9546 1.9568 404.7042 405.2594 0.0861 -1.0000 -1.0000 4506689 1594244684.80 151.5388 59.9994 32.0000 1.9538 1.9560 404.9779 405.5327 0.0859 -1.0000 -1.0000 4506751 1594244684.90 151.5388 59.9994 32.0000 1.9536 1.9558 404.9328 405.4882 0.0861 -1.0000 -1.0000 4506829 1594244685.00 151.5388 59.9994 32.0000 1.9549 1.9571 404.7379 405.2930 0.0860 -1.0000 -1.0000 4506892 1594244685.10 151.5388 59.9994 32.0000 1.9547 1.9569 404.6897 405.2446 0.0860 -1.0000 -1.0000 4506954 1594244685.20 151.5227 59.9994 32.0000 1.9540 1.9562 404.6208 405.1753 0.0860 -1.0000 -1.0000 4507032 1594244685.30 151.5227 59.9994 32.0000 1.9541 1.9563 404.7511 405.3062 0.0860 -1.0000 -1.0000 4507095 1594244685.40 151.5227 59.9994 32.0000 1.9541 1.9563 404.8206 405.3760 0.0861 -1.0000 -1.0000 4507157 1594244685.50 151.5227 59.9994 32.0000 1.9544 1.9566 404.7307 405.2858 0.0861 -1.0000 -1.0000 4507235 1594244685.60 151.5227 59.9994 32.0000 1.9543 1.9565 404.7305 405.2863 0.0860 -1.0000 -1.0000 4507454 1594244685.70 151.5227 59.9994 32.0000 1.9547 1.9569 404.7512 405.3063 0.0861 -1.0000 -1.0000 4507517 1594244685.80 151.4844 59.9994 32.0000 1.9542 1.9564 404.9440 405.4986 0.0859 -1.0000 -1.0000 4507595 1594244685.90 151.4844 59.9994 32.0000 1.9537 1.9559 404.9134 405.4681 0.0860 -1.0000 -1.0000 4507657 1594244686.00 151.4844 59.9994 32.0000 1.9534 1.9556 404.7854 405.3403 0.0860 -1.0000 -1.0000 4507704 1594244686.10 151.4844 59.9994 32.0000 1.9545 1.9567 404.6752 405.2300 0.0860 -1.0000 -1.0000 4507954 1594244686.20 151.4844 59.9994 32.0000 1.9536 1.9558 404.6725 405.2271 0.0860 -1.0000 -1.0000 4508016 1594244686.30 151.5697 59.9994 32.0000 1.9534 1.9556 404.8239 405.3790 0.0860 -1.0000 -1.0000 4508079 1594244686.40 151.5697 59.9994 32.0000 1.9539 1.9561 404.9844 405.5400 0.0861 -1.0000 -1.0000 4508142 1594244686.50 151.5697 59.9994 32.0000 1.9556 1.9578 404.7602 405.3155 0.0860 -1.0000 -1.0000 4508220 1594244686.60 151.5697 59.9994 32.0000 1.9545 1.9567 404.8386 405.3934 0.0860 -1.0000 -1.0000 4508454 1594244686.70 151.5697 59.9994 32.0000 1.9542 1.9564 404.8861 405.4411 0.0860 -1.0000 -1.0000 4508516 1594244686.80 151.5254 59.9994 32.0000 1.9536 1.9558 405.0008 405.5565 0.0860 -1.0000 -1.0000 4508579 1594244686.90 151.5108 59.9994 32.0000 1.9541 1.9564 405.0146 405.5696 0.0860 -1.0000 -1.0000 4508657 1594244687.00 151.5108 59.9994 32.0000 1.9553 1.9575 404.8305 405.3844 0.0858 -1.0000 -1.0000 4508719 1594244687.10 151.5108 59.9994 32.0000 1.9552 1.9574 404.7857 405.3395 0.0859 -1.0000 -1.0000 4508954 1594244687.20 151.5108 59.9994 32.0000 1.9553 1.9575 404.8322 405.3871 0.0860 -1.0000 -1.0000 4509016 1594244687.30 151.5108 59.9994 32.0000 1.9550 1.9572 404.9729 405.5273 0.0859 -1.0000 -1.0000 4509079 1594244687.40 151.5426 59.9994 32.0000 1.9549 1.9571 405.0361 405.5899 0.0857 -1.0000 -1.0000 4509141 1594244687.50 151.5426 59.9994 32.0000 1.9548 1.9570 405.0568 405.6114 0.0860 -1.0000 -1.0000 4509219 1594244687.60 151.5426 59.9994 32.0000 1.9547 1.9569 404.7441 405.2986 0.0859 -1.0000 -1.0000 4509766 1594244687.70 151.5426 59.9994 32.0000 1.9554 1.9576 404.8355 405.3897 0.0859 -1.0000 -1.0000 4509829 1594244687.80 151.5426 59.9994 32.0000 1.9546 1.9568 404.9703 405.5244 0.0858 -1.0000 -1.0000 4509891 1594244687.90 151.5432 59.9994 32.0000 1.9544 1.9566 405.0065 405.5618 0.0860 -1.0000 -1.0000 4509954 1594244688.00 151.5442 59.9994 32.0000 1.9552 1.9574 404.9117 405.4663 0.0859 -1.0000 -1.0000 4510016 1594244688.10 151.5442 59.9994 32.0000 1.9552 1.9574 404.7877 405.3419 0.0858 -1.0000 -1.0000 4510094 1594244688.20 151.5442 59.9994 32.0000 1.9554 1.9576 404.7966 405.3514 0.0859 -1.0000 -1.0000 4510157 1594244688.30 151.5442 59.9994 32.0000 1.9539 1.9561 404.9008 405.4545 0.0858 -1.0000 -1.0000 4510219 1594244688.40 151.5442 59.9994 32.0000 1.9542 1.9564 404.9443 405.4987 0.0859 -1.0000 -1.0000 4510298 1594244688.50 151.5572 59.9994 32.0000 1.9546 1.9568 404.9173 405.4728 0.0860 -1.0000 -1.0000 4510360 1594244688.60 151.5572 59.9994 32.0000 1.9550 1.9572 404.8457 405.4000 0.0859 -1.0000 -1.0000 4510422 1594244688.70 151.5572 59.9994 32.0000 1.9552 1.9574 404.8557 405.4099 0.0859 -1.0000 -1.0000 4510485 1594244688.80 151.5572 59.9994 32.0000 1.9543 1.9565 404.9592 405.5143 0.0860 -1.0000 -1.0000 4510547 1594244688.90 151.5572 59.9994 32.0000 1.9544 1.9566 404.8367 405.3918 0.0860 -1.0000 -1.0000 4510625 1594244689.00 151.5737 59.9994 32.0000 1.9543 1.9565 404.7545 405.3088 0.0859 -1.0000 -1.0000 4510688 1594244689.10 151.5968 59.9994 32.0000 1.9553 1.9575 404.7444 405.2979 0.0857 -1.0000 -1.0000 4510750 1594244689.20 151.5968 59.9994 32.0000 1.9541 1.9563 404.8533 405.4075 0.0860 -1.0000 -1.0000 4510985 1594244689.30 151.5968 59.9994 32.0000 1.9544 1.9566 405.0222 405.5781 0.0860 -1.0000 -1.0000 4511047 1594244689.40 151.5968 59.9994 32.0000 1.9546 1.9568 404.8737 405.4295 0.0862 -1.0000 -1.0000 4511110 1594244689.50 151.5968 59.9994 32.0000 1.9556 1.9578 404.6714 405.2264 0.0860 -1.0000 -1.0000 4511188 1594244689.60 151.5641 60.0000 32.0000 1.9544 1.9566 404.7308 405.2850 0.0859 -1.0000 -1.0000 4511250 1594244689.70 151.5641 60.0000 32.0000 1.9543 1.9565 404.9106 405.4647 0.0858 -1.0000 -1.0000 4511985 1594244689.80 151.5641 60.0000 32.0000 1.9543 1.9565 404.9223 405.4768 0.0859 -1.0000 -1.0000 4512047 1594244689.90 151.5641 60.0000 32.0000 1.9547 1.9569 404.6945 405.2494 0.0860 -1.0000 -1.0000 4512109 1594244690.00 151.5641 60.0000 32.0000 1.9547 1.9569 404.7248 405.2797 0.0860 -1.0000 -1.0000 4512172 1594244690.10 151.6058 60.0000 32.0000 1.9545 1.9567 404.8344 405.3891 0.0859 -1.0000 -1.0000 4512250 1594244690.20 151.6058 60.0000 32.0000 1.9551 1.9573 404.9934 405.5487 0.0859 -1.0000 -1.0000 4512438 1594244690.30 151.6058 60.0000 32.0000 1.9549 1.9571 404.9081 405.4624 0.0859 -1.0000 -1.0000 4512500 1594244690.40 151.6058 60.0000 32.0000 1.9547 1.9569 404.8185 405.3735 0.0860 -1.0000 -1.0000 4512578 1594244690.50 151.6058 60.0000 32.0000 1.9556 1.9578 404.6667 405.2201 0.0858 -1.0000 -1.0000 4512640 1594244690.60 151.5953 60.0000 32.0000 1.9539 1.9561 404.9030 405.4571 0.0858 -1.0000 -1.0000 4512719 1594244690.70 151.5797 60.0000 32.0000 1.9543 1.9565 404.9815 405.5359 0.0859 -1.0000 -1.0000 4513172 1594244690.80 151.5797 60.0000 32.0000 1.9552 1.9574 404.9762 405.5309 0.0859 -1.0000 -1.0000 4513234 1594244690.90 151.5797 60.0000 32.0000 1.9543 1.9565 404.8850 405.4392 0.0859 -1.0000 -1.0000 4513297 1594244691.00 151.5797 60.0000 32.0000 1.9549 1.9571 404.7483 405.3026 0.0859 -1.0000 -1.0000 4513359 1594244691.10 151.5797 60.0000 32.0000 1.9542 1.9564 404.7812 405.3354 0.0859 -1.0000 -1.0000 4513421 1594244691.20 151.4373 60.0000 32.0000 1.9540 1.9562 404.8924 405.4472 0.0858 -1.0000 -1.0000 4513500 1594244691.30 151.4373 60.0000 32.0000 1.9543 1.9565 404.9053 405.4591 0.0859 -1.0000 -1.0000 4513562 1594244691.40 151.4373 60.0000 32.0000 1.9544 1.9566 404.9720 405.5272 0.0860 -1.0000 -1.0000 4513625 1594244691.50 151.4373 60.0000 32.0000 1.9559 1.9581 404.7654 405.3203 0.0860 -1.0000 -1.0000 4513703 1594244691.60 151.4373 60.0000 32.0000 1.9549 1.9571 404.6726 405.2282 0.0861 -1.0000 -1.0000 4513765 1594244691.70 151.4663 60.0000 32.0000 1.9553 1.9575 404.7132 405.2670 0.0858 -1.0000 -1.0000 4513828 1594244691.80 151.4841 60.0000 32.0000 1.9542 1.9564 404.8720 405.4264 0.0859 -1.0000 -1.0000 4513890 1594244691.90 151.4841 60.0000 32.0000 1.9539 1.9561 404.9611 405.5167 0.0861 -1.0000 -1.0000 4513953 1594244692.00 151.4841 60.0000 32.0000 1.9538 1.9560 404.9674 405.5231 0.0861 -1.0000 -1.0000 4514015 1594244692.10 151.4841 60.0000 32.0000 1.9547 1.9569 404.7772 405.3337 0.0863 -1.0000 -1.0000 4514093 1594244692.20 151.4841 60.0000 32.0000 1.9549 1.9571 404.7175 405.2729 0.0860 -1.0000 -1.0000 4514156 1594244692.30 151.4713 60.0000 32.0000 1.9555 1.9577 404.8258 405.3806 0.0860 -1.0000 -1.0000 4514406 1594244692.40 151.4713 60.0000 32.0000 1.9544 1.9566 404.8480 405.4030 0.0860 -1.0000 -1.0000 4514468 1594244692.50 151.4713 60.0000 32.0000 1.9546 1.9568 404.8744 405.4283 0.0857 -1.0000 -1.0000 4514531 1594244692.60 151.4713 60.0000 32.0000 1.9552 1.9574 404.9364 405.4915 0.0859 -1.0000 -1.0000 4514609 1594244692.70 151.4713 60.0000 32.0000 1.9558 1.9580 404.7357 405.2901 0.0860 -1.0000 -1.0000 4514671 1594244692.80 151.5402 60.0000 32.0000 1.9551 1.9573 404.7332 405.2877 0.0859 -1.0000 -1.0000 4514999 1594244692.90 151.5468 60.0000 32.0000 1.9550 1.9572 404.9570 405.5110 0.0858 -1.0000 -1.0000 4515062 1594244693.00 151.5468 60.0000 32.0000 1.9540 1.9562 405.0022 405.5565 0.0859 -1.0000 -1.0000 4515124 1594244693.10 151.5468 60.0000 32.0000 1.9547 1.9570 404.9681 405.5240 0.0861 -1.0000 -1.0000 4515187 1594244693.20 151.5468 60.0000 32.0000 1.9552 1.9574 404.8722 405.4263 0.0859 -1.0000 -1.0000 4515265 1594244693.30 151.5468 60.0000 32.0000 1.9550 1.9572 404.8168 405.3710 0.0858 -1.0000 -1.0000 4515499 1594244693.40 151.5732 60.0000 32.0000 1.9544 1.9566 404.9555 405.5111 0.0862 -1.0000 -1.0000 4515562 1594244693.50 151.5732 60.0000 32.0000 1.9547 1.9570 404.9872 405.5426 0.0860 -1.0000 -1.0000 4515624 1594244693.60 151.5732 60.0000 32.0000 1.9549 1.9571 404.8431 405.3979 0.0860 -1.0000 -1.0000 4515718 1594244693.70 151.5732 60.0000 32.0000 1.9556 1.9578 404.7229 405.2771 0.0859 -1.0000 -1.0000 4515780 1594244693.80 151.5732 60.0000 32.0000 1.9552 1.9574 404.7408 405.2956 0.0860 -1.0000 -1.0000 4515858 1594244693.90 151.6317 60.0000 32.0000 1.9551 1.9573 404.8113 405.3665 0.0860 -1.0000 -1.0000 4516140 1594244694.00 151.6317 60.0000 32.0000 1.9545 1.9567 404.9104 405.4647 0.0858 -1.0000 -1.0000 4516202 1594244694.10 151.6317 60.0000 32.0000 1.9555 1.9577 404.9689 405.5216 0.0857 -1.0000 -1.0000 4516265 1594244694.20 151.6317 60.0000 32.0000 1.9561 1.9583 404.8143 405.3692 0.0860 -1.0000 -1.0000 4516327 1594244694.30 151.6317 60.0000 32.0000 1.9545 1.9567 404.7484 405.3030 0.0859 -1.0000 -1.0000 4516390 1594244694.40 151.6317 60.0000 32.0000 1.9543 1.9565 404.9308 405.4859 0.0860 -1.0000 -1.0000 4516468 1594244694.50 151.6495 60.0000 32.0000 1.9548 1.9570 404.8779 405.4337 0.0861 -1.0000 -1.0000 4516530 1594244694.60 151.6579 60.0000 32.0000 1.9557 1.9579 404.7539 405.3081 0.0859 -1.0000 -1.0000 4516608 1594244694.70 151.6579 60.0000 32.0000 1.9551 1.9573 404.7684 405.3225 0.0859 -1.0000 -1.0000 4516671 1594244694.80 151.6579 60.0000 32.0000 1.9547 1.9569 404.8733 405.4272 0.0859 -1.0000 -1.0000 4516733 1594244694.90 151.6579 60.0000 32.0000 1.9547 1.9569 404.9682 405.5229 0.0859 -1.0000 -1.0000 4516921 1594244695.00 151.6579 60.0000 32.0000 1.9548 1.9571 404.8565 405.4110 0.0859 -1.0000 -1.0000 4516983 1594244695.10 151.6486 60.0004 32.0000 1.9544 1.9566 404.7724 405.3272 0.0860 -1.0000 -1.0000 4517046 1594244695.20 151.6486 60.0004 32.0000 1.9550 1.9572 404.7420 405.2965 0.0859 -1.0000 -1.0000 4517124 1594244695.30 151.6486 60.0004 32.0000 1.9545 1.9567 404.8333 405.3876 0.0859 -1.0000 -1.0000 4517186 1594244695.40 151.6486 60.0004 32.0000 1.9544 1.9566 404.8772 405.4305 0.0857 -1.0000 -1.0000 4517249 1594244695.50 151.6486 60.0004 32.0000 1.9540 1.9562 404.8356 405.3894 0.0858 -1.0000 -1.0000 4517311 1594244695.60 151.5773 60.0004 32.0000 1.9550 1.9572 404.7055 405.2599 0.0859 -1.0000 -1.0000 4517374 1594244695.70 151.5726 60.0004 32.0000 1.9550 1.9572 404.7071 405.2615 0.0859 -1.0000 -1.0000 4517436 1594244695.80 151.5726 60.0004 32.0000 1.9546 1.9568 404.7930 405.3474 0.0858 -1.0000 -1.0000 4517514 1594244695.90 151.5726 60.0004 32.0000 1.9540 1.9562 404.9667 405.5213 0.0860 -1.0000 -1.0000 4517999 1594244696.00 151.5726 60.0004 32.0000 1.9540 1.9562 404.9084 405.4624 0.0858 -1.0000 -1.0000 4518061 1594244696.10 151.5702 60.0004 32.0000 1.9549 1.9571 404.9274 405.4821 0.0859 -1.0000 -1.0000 4518123 1594244696.20 151.4929 60.0004 32.0000 1.9553 1.9575 404.7842 405.3386 0.0859 -1.0000 -1.0000 4518186 1594244696.30 151.4929 60.0004 32.0000 1.9557 1.9579 404.7127 405.2647 0.0856 -1.0000 -1.0000 4518264 1594244696.40 151.4929 60.0004 32.0000 1.9546 1.9568 404.8166 405.3704 0.0859 -1.0000 -1.0000 4518499 1594244696.50 151.4929 60.0004 32.0000 1.9535 1.9557 404.8603 405.4147 0.0859 -1.0000 -1.0000 4518561 1594244696.60 151.4929 60.0004 32.0000 1.9539 1.9561 404.8930 405.4472 0.0859 -1.0000 -1.0000 4518639 1594244696.70 151.4639 60.0004 32.0000 1.9548 1.9570 404.7499 405.3039 0.0858 -1.0000 -1.0000 4518701 1594244696.80 151.4639 60.0004 32.0000 1.9550 1.9572 404.7664 405.3201 0.0858 -1.0000 -1.0000 4518780 1594244696.90 151.4639 60.0004 32.0000 1.9544 1.9566 404.7177 405.2715 0.0859 -1.0000 -1.0000 4519014 1594244697.00 151.4639 60.0004 32.0000 1.9543 1.9565 404.8772 405.4316 0.0858 -1.0000 -1.0000 4519076 1594244697.10 151.4639 60.0004 32.0000 1.9541 1.9563 404.8586 405.4132 0.0860 -1.0000 -1.0000 4519139 1594244697.20 151.4639 60.0004 32.0000 1.9546 1.9568 404.7168 405.2711 0.0860 -1.0000 -1.0000 4519217 1594244697.30 151.4267 60.0004 32.0000 1.9551 1.9573 404.6644 405.2196 0.0860 -1.0000 -1.0000 4519295 1594244697.40 151.4267 60.0004 32.0000 1.9534 1.9556 404.8481 405.4024 0.0859 -1.0000 -1.0000 4519498 1594244697.50 151.4267 60.0004 32.0000 1.9539 1.9561 404.9301 405.4849 0.0860 -1.0000 -1.0000 4519576 1594244697.60 151.4267 60.0004 32.0000 1.9541 1.9563 404.8587 405.4147 0.0861 -1.0000 -1.0000 4519639 1594244697.70 151.4267 60.0004 32.0000 1.9548 1.9570 404.6727 405.2278 0.0861 -1.0000 -1.0000 4519701 1594244697.80 151.4252 60.0004 32.0000 1.9545 1.9567 404.8020 405.3564 0.0859 -1.0000 -1.0000 4519780 1594244697.90 151.4249 60.0004 32.0000 1.9537 1.9559 404.9377 405.4919 0.0859 -1.0000 -1.0000 4519842 1594244698.00 151.4249 60.0004 32.0000 1.9540 1.9562 404.9789 405.5339 0.0860 -1.0000 -1.0000 4519904 1594244698.10 151.4249 60.0004 32.0000 1.9542 1.9564 404.7968 405.3521 0.0860 -1.0000 -1.0000 4519967 1594244698.20 151.4249 60.0004 32.0000 1.9553 1.9575 404.6337 405.1880 0.0859 -1.0000 -1.0000 4520045 1594244698.30 151.4341 60.0004 32.0000 1.9557 1.9579 404.7334 405.2883 0.0860 -1.0000 -1.0000 4520107 1594244698.40 151.5351 60.0004 32.0000 1.9553 1.9575 404.8177 405.3719 0.0858 -1.0000 -1.0000 4520170 1594244698.50 151.5351 60.0004 32.0000 1.9530 1.9552 404.9024 405.4564 0.0858 -1.0000 -1.0000 4520701 1594244698.60 151.5351 60.0004 32.0000 1.9543 1.9565 404.9089 405.4627 0.0858 -1.0000 -1.0000 4520779 1594244698.70 151.5351 60.0004 32.0000 1.9546 1.9568 404.7133 405.2675 0.0859 -1.0000 -1.0000 4520842 1594244698.80 151.5351 60.0004 32.0000 1.9548 1.9570 404.7214 405.2763 0.0860 -1.0000 -1.0000 4520904 1594244698.90 151.5397 60.0004 32.0000 1.9548 1.9570 404.7364 405.2905 0.0858 -1.0000 -1.0000 4520982 1594244699.00 151.5397 60.0004 32.0000 1.9537 1.9559 404.8643 405.4183 0.0858 -1.0000 -1.0000 4521217 1594244699.10 151.5397 60.0004 32.0000 1.9538 1.9560 404.8910 405.4467 0.0860 -1.0000 -1.0000 4521279 1594244699.20 151.5397 60.0004 32.0000 1.9538 1.9560 404.8230 405.3774 0.0859 -1.0000 -1.0000 4521357 1594244699.30 151.5397 60.0004 32.0000 1.9546 1.9568 404.6818 405.2356 0.0858 -1.0000 -1.0000 4521420 1594244699.40 151.5201 60.0004 32.0000 1.9542 1.9564 404.7029 405.2563 0.0858 -1.0000 -1.0000 4521482 1594244699.50 151.4856 60.0004 32.0000 1.9535 1.9557 404.7135 405.2684 0.0860 -1.0000 -1.0000 4521670 1594244699.60 151.4856 60.0004 32.0000 1.9530 1.9553 404.7534 405.3089 0.0861 -1.0000 -1.0000 4521732 1594244699.70 151.4856 60.0004 32.0000 1.9541 1.9563 404.7768 405.3313 0.0859 -1.0000 -1.0000 4521795 1594244699.80 151.4856 60.0004 32.0000 1.9543 1.9565 404.7470 405.3004 0.0858 -1.0000 -1.0000 4521873 1594244699.90 151.4856 60.0004 32.0000 1.9540 1.9562 404.6430 405.1978 0.0860 -1.0000 -1.0000 4521935 1594244700.00 151.4979 60.0002 32.0000 1.9538 1.9560 404.7222 405.2772 0.0860 -1.0000 -1.0000 4522123 1594244700.10 151.5346 59.9997 32.0000 1.9541 1.9563 404.8804 405.4353 0.0860 -1.0000 -1.0000 4522201 1594244700.20 151.5346 59.9997 32.0000 1.9543 1.9565 404.7607 405.3152 0.0859 -1.0000 -1.0000 4522263 1594244700.30 151.5346 59.9997 32.0000 1.9547 1.9569 404.7002 405.2553 0.0860 -1.0000 -1.0000 4522326 1594244700.40 151.5346 59.9997 32.0000 1.9542 1.9564 404.6711 405.2254 0.0859 -1.0000 -1.0000 4522404 1594244700.50 151.5346 59.9997 32.0000 1.9538 1.9560 404.8547 405.4087 0.0858 -1.0000 -1.0000 4522779 1594244700.60 151.5560 59.9997 32.0000 1.9536 1.9558 404.8955 405.4508 0.0860 -1.0000 -1.0000 4522857 1594244700.70 151.5560 59.9997 32.0000 1.9537 1.9559 404.8801 405.4341 0.0858 -1.0000 -1.0000 4522919 1594244700.80 151.5560 59.9997 32.0000 1.9551 1.9573 404.6777 405.2315 0.0858 -1.0000 -1.0000 4522982 1594244700.90 151.5560 59.9997 32.0000 1.9547 1.9569 404.6947 405.2495 0.0860 -1.0000 -1.0000 4523044 1594244701.00 151.5560 59.9997 32.0000 1.9542 1.9564 404.7669 405.3219 0.0861 -1.0000 -1.0000 4523638 1594244701.10 151.5374 59.9997 32.0000 1.9532 1.9554 404.8199 405.3745 0.0858 -1.0000 -1.0000 4523700 1594244701.20 151.5339 59.9997 32.0000 1.9541 1.9563 404.7847 405.3389 0.0859 -1.0000 -1.0000 4523779 1594244701.30 151.5339 59.9997 32.0000 1.9544 1.9567 404.6621 405.2171 0.0861 -1.0000 -1.0000 4523841 1594244701.40 151.5339 59.9997 32.0000 1.9546 1.9568 404.7119 405.2673 0.0861 -1.0000 -1.0000 4523903 1594244701.50 151.5339 59.9997 32.0000 1.9536 1.9558 404.8906 405.4451 0.0859 -1.0000 -1.0000 4523966 1594244701.60 151.5339 59.9997 32.0000 1.9538 1.9560 404.9434 405.4981 0.0859 -1.0000 -1.0000 4524029 1594244701.70 151.4608 59.9997 32.0000 1.9539 1.9561 404.9118 405.4669 0.0860 -1.0000 -1.0000 4524091 1594244701.80 151.4608 59.9997 32.0000 1.9545 1.9567 404.9175 405.4728 0.0860 -1.0000 -1.0000 4524169 1594244701.90 151.4608 59.9997 32.0000 1.9540 1.9562 404.6870 405.2417 0.0861 -1.0000 -1.0000 4524232 1594244702.00 151.4608 59.9997 32.0000 1.9546 1.9568 404.7813 405.3364 0.0859 -1.0000 -1.0000 4524294 1594244702.10 151.4608 59.9997 32.0000 1.9540 1.9562 404.9674 405.5234 0.0860 -1.0000 -1.0000 4524372 1594244702.20 151.4160 59.9997 32.0000 1.9540 1.9562 404.9635 405.5180 0.0859 -1.0000 -1.0000 4524435 1594244702.30 151.4160 59.9997 32.0000 1.9541 1.9563 404.7824 405.3368 0.0859 -1.0000 -1.0000 4524497 1594244702.40 151.4160 59.9997 32.0000 1.9548 1.9570 404.6658 405.2213 0.0861 -1.0000 -1.0000 4524575 1594244702.50 151.4160 59.9997 32.0000 1.9547 1.9569 404.7077 405.2622 0.0860 -1.0000 -1.0000 4524638 1594244702.60 151.4160 59.9997 32.0000 1.9545 1.9567 404.8400 405.3952 0.0860 -1.0000 -1.0000 4524700 1594244702.70 151.4364 59.9997 32.0000 1.9540 1.9562 404.9051 405.4597 0.0860 -1.0000 -1.0000 4524763 1594244702.80 151.5215 59.9997 32.0000 1.9546 1.9568 404.9071 405.4631 0.0861 -1.0000 -1.0000 4524825 1594244702.90 151.5215 59.9997 32.0000 1.9544 1.9566 404.8435 405.3991 0.0860 -1.0000 -1.0000 4524903 1594244703.00 151.5215 59.9997 32.0000 1.9540 1.9562 404.7800 405.3342 0.0860 -1.0000 -1.0000 4524966 1594244703.10 151.5215 59.9997 32.0000 1.9539 1.9561 404.7387 405.2937 0.0860 -1.0000 -1.0000 4525028 1594244703.20 151.5215 59.9997 32.0000 1.9540 1.9562 404.8477 405.4022 0.0859 -1.0000 -1.0000 4525106 1594244703.30 151.5215 59.9997 32.0000 1.9534 1.9556 404.9868 405.5423 0.0861 -1.0000 -1.0000 4525169 1594244703.40 151.5215 59.9997 32.0000 1.9548 1.9570 404.7770 405.3324 0.0860 -1.0000 -1.0000 4525231 1594244703.50 151.5215 59.9997 32.0000 1.9544 1.9566 404.6657 405.2207 0.0861 -1.0000 -1.0000 4525294 1594244703.60 151.5215 59.9997 32.0000 1.9538 1.9560 404.9004 405.4547 0.0859 -1.0000 -1.0000 4526247 1594244703.70 151.5215 59.9997 32.0000 1.9531 1.9553 404.9177 405.4725 0.0859 -1.0000 -1.0000 4526309 1594244703.80 151.5215 59.9997 32.0000 1.9536 1.9558 404.8317 405.3858 0.0859 -1.0000 -1.0000 4526387 1594244703.90 151.5309 59.9997 32.0000 1.9542 1.9564 404.7402 405.2954 0.0860 -1.0000 -1.0000 4526450 1594244704.00 151.5309 59.9997 32.0000 1.9546 1.9568 404.6903 405.2446 0.0859 -1.0000 -1.0000 4526512 1594244704.10 151.5309 59.9997 32.0000 1.9540 1.9562 404.6893 405.2441 0.0860 -1.0000 -1.0000 4526575 1594244704.20 151.5309 59.9997 32.0000 1.9534 1.9556 404.9163 405.4714 0.0860 -1.0000 -1.0000 4526637 1594244704.30 151.5309 59.9997 32.0000 1.9536 1.9558 404.9714 405.5262 0.0859 -1.0000 -1.0000 4526700 1594244704.40 151.5303 59.9997 32.0000 1.9536 1.9558 405.0277 405.5826 0.0859 -1.0000 -1.0000 4526778 1594244704.50 151.4829 59.9997 32.0000 1.9542 1.9564 404.7438 405.2980 0.0858 -1.0000 -1.0000 4526840 1594244704.60 151.4829 59.9997 32.0000 1.9549 1.9571 404.6362 405.1901 0.0859 -1.0000 -1.0000 4526918 1594244704.70 151.4829 59.9997 32.0000 1.9540 1.9562 404.8560 405.4110 0.0860 -1.0000 -1.0000 4526981 1594244704.80 151.4829 59.9997 32.0000 1.9542 1.9564 404.9041 405.4598 0.0861 -1.0000 -1.0000 4527043 1594244704.90 151.4829 59.9997 32.0000 1.9544 1.9567 404.9120 405.4668 0.0859 -1.0000 -1.0000 4527121 1594244705.00 151.4818 59.9996 32.0000 1.9552 1.9574 404.7371 405.2909 0.0858 -1.0000 -1.0000 4527184 1594244705.10 151.4652 59.9990 32.0000 1.9541 1.9563 404.6772 405.2315 0.0860 -1.0000 -1.0000 4527246 1594244705.20 151.4652 59.9990 32.0000 1.9546 1.9568 404.6529 405.2081 0.0861 -1.0000 -1.0000 4527324 1594244705.30 151.4652 59.9990 32.0000 1.9542 1.9564 404.8930 405.4472 0.0858 -1.0000 -1.0000 4527387 1594244705.40 151.4652 59.9990 32.0000 1.9544 1.9566 404.9767 405.5317 0.0861 -1.0000 -1.0000 4527449 1594244705.50 151.4652 59.9990 32.0000 1.9545 1.9567 404.9246 405.4794 0.0858 -1.0000 -1.0000 4527512 1594244705.60 151.4652 59.9990 32.0000 1.9550 1.9572 404.8012 405.3555 0.0859 -1.0000 -1.0000 4527574 1594244705.70 151.4652 59.9990 32.0000 1.9545 1.9567 404.7866 405.3409 0.0859 -1.0000 -1.0000 4527637 1594244705.80 151.4652 59.9990 32.0000 1.9543 1.9565 404.9910 405.5457 0.0860 -1.0000 -1.0000 4527715 1594244705.90 151.4652 59.9990 32.0000 1.9544 1.9566 404.9193 405.4736 0.0858 -1.0000 -1.0000 4527778 1594244706.00 151.4652 59.9990 32.0000 1.9549 1.9571 404.8124 405.3668 0.0859 -1.0000 -1.0000 4527840 1594244706.10 151.4652 59.9990 32.0000 1.9555 1.9577 404.6829 405.2381 0.0861 -1.0000 -1.0000 4527918 1594244706.20 151.4420 59.9990 32.0000 1.9545 1.9567 404.7063 405.2614 0.0860 -1.0000 -1.0000 4528137 1594244706.30 151.4420 59.9990 32.0000 1.9544 1.9566 404.9192 405.4738 0.0860 -1.0000 -1.0000 4528199 1594244706.40 151.4420 59.9990 32.0000 1.9536 1.9558 404.9590 405.5141 0.0859 -1.0000 -1.0000 4528278 1594244706.50 151.4420 59.9990 32.0000 1.9542 1.9564 404.8826 405.4363 0.0857 -1.0000 -1.0000 4528340 1594244706.60 151.4420 59.9990 32.0000 1.9543 1.9565 404.6365 405.1894 0.0858 -1.0000 -1.0000 4528418 1594244706.70 151.4420 59.9990 32.0000 1.9552 1.9574 404.6300 405.1843 0.0859 -1.0000 -1.0000 4528652 1594244706.80 151.4789 59.9990 32.0000 1.9538 1.9560 404.8014 405.3558 0.0859 -1.0000 -1.0000 4528715 1594244706.90 151.4789 59.9990 32.0000 1.9533 1.9555 404.8124 405.3662 0.0859 -1.0000 -1.0000 4528777 1594244707.00 151.4789 59.9990 32.0000 1.9544 1.9566 404.7102 405.2651 0.0859 -1.0000 -1.0000 4528840 1594244707.10 151.4789 59.9990 32.0000 1.9546 1.9568 404.6570 405.2106 0.0858 -1.0000 -1.0000 4528902 1594244707.20 151.4789 59.9990 32.0000 1.9541 1.9563 404.8347 405.3890 0.0859 -1.0000 -1.0000 4529261 1594244707.30 151.4884 59.9990 32.0000 1.9538 1.9560 404.8977 405.4517 0.0859 -1.0000 -1.0000 4529324 1594244707.40 151.4896 59.9990 32.0000 1.9542 1.9564 404.8946 405.4490 0.0859 -1.0000 -1.0000 4529387 1594244707.50 151.4896 59.9990 32.0000 1.9547 1.9569 404.7685 405.3234 0.0860 -1.0000 -1.0000 4529449 1594244707.60 151.4896 59.9990 32.0000 1.9544 1.9566 404.5662 405.1217 0.0861 -1.0000 -1.0000 4529527 1594244707.70 151.4896 59.9990 32.0000 1.9540 1.9562 404.7091 405.2643 0.0861 -1.0000 -1.0000 4529621 1594244707.80 151.4896 59.9990 32.0000 1.9536 1.9558 404.8639 405.4183 0.0859 -1.0000 -1.0000 4529684 1594244707.90 151.4944 59.9990 32.0000 1.9540 1.9562 404.8104 405.3651 0.0860 -1.0000 -1.0000 4529746 1594244708.00 151.4944 59.9990 32.0000 1.9556 1.9578 404.6191 405.1736 0.0860 -1.0000 -1.0000 4529808 1594244708.10 151.4944 59.9990 32.0000 1.9540 1.9562 404.6807 405.2356 0.0860 -1.0000 -1.0000 4529887 1594244708.20 151.4944 59.9990 32.0000 1.9542 1.9564 404.7565 405.3103 0.0858 -1.0000 -1.0000 4529949 1594244708.30 151.4944 59.9990 32.0000 1.9538 1.9560 404.9018 405.4561 0.0859 -1.0000 -1.0000 4530011 1594244708.40 151.4832 59.9990 32.0000 1.9549 1.9571 404.7658 405.3208 0.0860 -1.0000 -1.0000 4530090 1594244708.50 151.4730 59.9990 32.0000 1.9545 1.9567 404.5986 405.1518 0.0858 -1.0000 -1.0000 4530152 1594244708.60 151.4730 59.9990 32.0000 1.9542 1.9565 404.6545 405.2087 0.0859 -1.0000 -1.0000 4530214 1594244708.70 151.4730 59.9990 32.0000 1.9537 1.9559 404.8186 405.3737 0.0861 -1.0000 -1.0000 4530761 1594244708.80 151.4730 59.9990 32.0000 1.9533 1.9555 404.9243 405.4796 0.0860 -1.0000 -1.0000 4530824 1594244708.90 151.4730 59.9990 32.0000 1.9542 1.9565 404.9273 405.4820 0.0860 -1.0000 -1.0000 4530902 1594244709.00 151.4601 59.9990 32.0000 1.9544 1.9566 404.9264 405.4806 0.0859 -1.0000 -1.0000 4530964 1594244709.10 151.4601 59.9990 32.0000 1.9542 1.9564 404.7198 405.2747 0.0860 -1.0000 -1.0000 4531027 1594244709.20 151.4601 59.9990 32.0000 1.9543 1.9565 404.8856 405.4405 0.0859 -1.0000 -1.0000 4531105 1594244709.30 151.4601 59.9990 32.0000 1.9541 1.9563 404.8927 405.4467 0.0858 -1.0000 -1.0000 4531167 1594244709.40 151.4601 59.9990 32.0000 1.9545 1.9567 404.9011 405.4552 0.0859 -1.0000 -1.0000 4531230 1594244709.50 151.4162 59.9990 32.0000 1.9549 1.9572 404.7861 405.3401 0.0858 -1.0000 -1.0000 4531292 1594244709.60 151.4162 59.9990 32.0000 1.9554 1.9576 404.6192 405.1726 0.0858 -1.0000 -1.0000 4531355 1594244709.70 151.4162 59.9990 32.0000 1.9544 1.9566 404.6576 405.2115 0.0858 -1.0000 -1.0000 4531417 1594244709.80 151.4162 59.9990 32.0000 1.9532 1.9554 404.8337 405.3877 0.0859 -1.0000 -1.0000 4531495 1594244709.90 151.4162 59.9990 32.0000 1.9540 1.9562 404.9221 405.4769 0.0859 -1.0000 -1.0000 4531558 1594244710.00 151.4316 59.9988 32.0000 1.9546 1.9568 404.8207 405.3751 0.0860 -1.0000 -1.0000 4531620 1594244710.10 151.4603 59.9986 32.0000 1.9543 1.9565 404.6894 405.2444 0.0860 -1.0000 -1.0000 4531698 1594244710.20 151.4603 59.9986 32.0000 1.9549 1.9571 404.8481 405.4025 0.0859 -1.0000 -1.0000 4531761 1594244710.30 151.4603 59.9986 32.0000 1.9540 1.9563 404.9050 405.4609 0.0862 -1.0000 -1.0000 4531996 1594244710.40 151.4603 59.9986 32.0000 1.9550 1.9572 404.8267 405.3818 0.0860 -1.0000 -1.0000 4532073 1594244710.50 151.4603 59.9986 32.0000 1.9550 1.9572 404.6988 405.2529 0.0859 -1.0000 -1.0000 4532120 1594244710.60 151.4603 59.9986 32.0000 1.9546 1.9568 404.8065 405.3602 0.0858 -1.0000 -1.0000 4532198 1594244710.70 151.5079 59.9986 32.0000 1.9535 1.9557 404.8280 405.3824 0.0859 -1.0000 -1.0000 4532261 1594244710.80 151.5079 59.9986 32.0000 1.9535 1.9557 405.0062 405.5606 0.0858 -1.0000 -1.0000 4532480 1594244710.90 151.5079 59.9986 32.0000 1.9553 1.9575 404.9094 405.4628 0.0858 -1.0000 -1.0000 4532558 1594244711.00 151.5079 59.9986 32.0000 1.9554 1.9576 404.7108 405.2652 0.0859 -1.0000 -1.0000 4532620 1594244711.10 151.5079 59.9986 32.0000 1.9544 1.9566 404.6485 405.2016 0.0857 -1.0000 -1.0000 4532683 1594244711.20 151.5320 59.9986 32.0000 1.9540 1.9562 404.8228 405.3775 0.0860 -1.0000 -1.0000 4532761 1594244711.30 151.5356 59.9986 32.0000 1.9536 1.9558 404.8570 405.4115 0.0859 -1.0000 -1.0000 4533526 1594244711.40 151.5356 59.9986 32.0000 1.9551 1.9574 404.7030 405.2574 0.0860 -1.0000 -1.0000 4533589 1594244711.50 151.5356 59.9986 32.0000 1.9544 1.9566 404.6853 405.2403 0.0861 -1.0000 -1.0000 4533651 1594244711.60 151.5356 59.9986 32.0000 1.9542 1.9564 404.7710 405.3241 0.0857 -1.0000 -1.0000 4533714 1594244711.70 151.5356 59.9986 32.0000 1.9533 1.9555 404.8690 405.4235 0.0860 -1.0000 -1.0000 4533776 1594244711.80 151.5853 59.9986 32.0000 1.9541 1.9563 404.8425 405.3974 0.0859 -1.0000 -1.0000 4533854 1594244711.90 151.5853 59.9986 32.0000 1.9551 1.9573 404.6500 405.2050 0.0860 -1.0000 -1.0000 4533917 1594244712.00 151.5853 59.9986 32.0000 1.9546 1.9568 404.7374 405.2911 0.0858 -1.0000 -1.0000 4533979 1594244712.10 151.5853 59.9986 32.0000 1.9540 1.9562 404.8191 405.3734 0.0859 -1.0000 -1.0000 4534058 1594244712.20 151.5853 59.9986 32.0000 1.9539 1.9561 404.9616 405.5148 0.0857 -1.0000 -1.0000 4534120 1594244712.30 151.5487 59.9986 32.0000 1.9544 1.9566 404.8257 405.3791 0.0858 -1.0000 -1.0000 4534213 1594244712.40 151.5487 59.9986 32.0000 1.9552 1.9574 404.7787 405.3326 0.0858 -1.0000 -1.0000 4534292 1594244712.50 151.5487 59.9986 32.0000 1.9547 1.9569 404.8656 405.4202 0.0860 -1.0000 -1.0000 4534354 1594244712.60 151.5487 59.9986 32.0000 1.9540 1.9562 404.8797 405.4341 0.0859 -1.0000 -1.0000 4534417 1594244712.70 151.5487 59.9986 32.0000 1.9541 1.9563 404.9244 405.4786 0.0859 -1.0000 -1.0000 4534479 1594244712.80 151.5127 59.9986 32.0000 1.9551 1.9573 404.7664 405.3206 0.0859 -1.0000 -1.0000 4534541 1594244712.90 151.4784 59.9986 32.0000 1.9551 1.9573 404.7235 405.2778 0.0859 -1.0000 -1.0000 4534729 1594244713.00 151.4784 59.9986 32.0000 1.9556 1.9578 404.7305 405.2842 0.0858 -1.0000 -1.0000 4534791 1594244713.10 151.4784 59.9986 32.0000 1.9541 1.9563 404.8191 405.3732 0.0859 -1.0000 -1.0000 4534854 1594244713.20 151.4784 59.9986 32.0000 1.9535 1.9557 404.9120 405.4658 0.0858 -1.0000 -1.0000 4534932 1594244713.30 151.4784 59.9986 32.0000 1.9537 1.9559 404.8000 405.3534 0.0858 -1.0000 -1.0000 4534995 1594244713.40 151.3895 59.9986 32.0000 1.9544 1.9566 404.7309 405.2849 0.0859 -1.0000 -1.0000 4535229 1594244713.50 151.3895 59.9986 32.0000 1.9547 1.9569 404.7327 405.2869 0.0859 -1.0000 -1.0000 4535307 1594244713.60 151.3895 59.9986 32.0000 1.9543 1.9565 404.8045 405.3587 0.0859 -1.0000 -1.0000 4535369 1594244713.70 151.3895 59.9986 32.0000 1.9529 1.9551 404.9329 405.4873 0.0859 -1.0000 -1.0000 4535432 1594244713.80 151.3895 59.9986 32.0000 1.9541 1.9563 404.6686 405.2224 0.0858 -1.0000 -1.0000 4535494 1594244713.90 151.4284 59.9986 32.0000 1.9551 1.9573 404.7935 405.3477 0.0859 -1.0000 -1.0000 4535745 1594244714.00 151.4284 59.9986 32.0000 1.9544 1.9566 404.7464 405.3009 0.0859 -1.0000 -1.0000 4535807 1594244714.10 151.4284 59.9986 32.0000 1.9545 1.9567 404.7672 405.3216 0.0859 -1.0000 -1.0000 4535885 1594244714.20 151.4284 59.9986 32.0000 1.9536 1.9558 404.8531 405.4079 0.0860 -1.0000 -1.0000 4535948 1594244714.30 151.4284 59.9986 32.0000 1.9540 1.9562 404.9322 405.4864 0.0858 -1.0000 -1.0000 4536010 1594244714.40 151.4284 59.9986 32.0000 1.9548 1.9570 404.7680 405.3230 0.0860 -1.0000 -1.0000 4536291 1594244714.50 151.4286 59.9986 32.0000 1.9556 1.9578 404.7017 405.2566 0.0860 -1.0000 -1.0000 4536354 1594244714.60 151.4286 59.9986 32.0000 1.9551 1.9573 404.7748 405.3289 0.0858 -1.0000 -1.0000 4536432 1594244714.70 151.4286 59.9986 32.0000 1.9548 1.9570 404.7696 405.3233 0.0858 -1.0000 -1.0000 4536494 1594244714.80 151.4286 59.9986 32.0000 1.9542 1.9564 404.7876 405.3423 0.0860 -1.0000 -1.0000 4536557 1594244714.90 151.4286 59.9986 32.0000 1.9556 1.9578 404.6910 405.2456 0.0859 -1.0000 -1.0000 4536916 1594244715.00 151.4355 59.9985 32.0000 1.9549 1.9571 404.7505 405.3050 0.0858 -1.0000 -1.0000 4536978 1594244715.10 151.4355 59.9985 32.0000 1.9539 1.9561 404.8710 405.4238 0.0858 -1.0000 -1.0000 4537057 1594244715.20 151.4355 59.9985 32.0000 1.9548 1.9571 404.9078 405.4630 0.0860 -1.0000 -1.0000 4537135 1594244715.30 151.4355 59.9985 32.0000 1.9551 1.9573 404.8241 405.3785 0.0859 -1.0000 -1.0000 4537197 1594244715.40 151.4355 59.9985 32.0000 1.9544 1.9566 404.7996 405.3532 0.0858 -1.0000 -1.0000 4537260 1594244715.50 151.4746 59.9985 32.0000 1.9548 1.9570 404.7970 405.3512 0.0859 -1.0000 -1.0000 4537322 1594244715.60 151.5003 59.9985 32.0000 1.9545 1.9567 404.8245 405.3787 0.0859 -1.0000 -1.0000 4537385 1594244715.70 151.5003 59.9985 32.0000 1.9536 1.9558 404.8953 405.4488 0.0858 -1.0000 -1.0000 4537447 1594244715.80 151.5003 59.9985 32.0000 1.9536 1.9558 404.9365 405.4903 0.0858 -1.0000 -1.0000 4537525 1594244715.90 151.5003 59.9985 32.0000 1.9541 1.9563 404.7405 405.2951 0.0860 -1.0000 -1.0000 4537760 1594244716.00 151.5003 59.9985 32.0000 1.9554 1.9576 404.6984 405.2517 0.0858 -1.0000 -1.0000 4537822 1594244716.10 151.5003 59.9985 32.0000 1.9553 1.9575 404.7388 405.2925 0.0859 -1.0000 -1.0000 4537885 1594244716.20 151.5529 59.9985 32.0000 1.9538 1.9560 404.8815 405.4363 0.0859 -1.0000 -1.0000 4537963 1594244716.30 151.5529 59.9985 32.0000 1.9539 1.9561 404.9551 405.5091 0.0858 -1.0000 -1.0000 4538009 1594244716.40 151.5529 59.9985 32.0000 1.9548 1.9570 404.8441 405.3983 0.0859 -1.0000 -1.0000 4538259 1594244716.50 151.5529 59.9985 32.0000 1.9553 1.9575 404.8358 405.3897 0.0858 -1.0000 -1.0000 4538306 1594244716.60 151.5529 59.9985 32.0000 1.9549 1.9571 404.7016 405.2544 0.0857 -1.0000 -1.0000 4538385 1594244716.70 151.5469 59.9985 32.0000 1.9532 1.9554 404.8919 405.4453 0.0857 -1.0000 -1.0000 4538447 1594244716.80 151.5452 59.9985 32.0000 1.9539 1.9561 404.9242 405.4783 0.0859 -1.0000 -1.0000 4538509 1594244716.90 151.5452 59.9985 32.0000 1.9544 1.9566 404.7894 405.3444 0.0860 -1.0000 -1.0000 4538587 1594244717.00 151.5452 59.9985 32.0000 1.9548 1.9570 404.7882 405.3426 0.0859 -1.0000 -1.0000 4538775 1594244717.10 151.5452 59.9985 32.0000 1.9541 1.9563 404.8695 405.4231 0.0857 -1.0000 -1.0000 4538837 1594244717.20 151.5452 59.9985 32.0000 1.9541 1.9563 404.9058 405.4603 0.0859 -1.0000 -1.0000 4538900 1594244717.30 151.5419 59.9985 32.0000 1.9535 1.9557 404.8262 405.3800 0.0858 -1.0000 -1.0000 4538962 1594244717.40 151.5419 59.9985 32.0000 1.9550 1.9572 404.7546 405.3087 0.0859 -1.0000 -1.0000 4539040 1594244717.50 151.5419 59.9985 32.0000 1.9545 1.9568 404.6588 405.2134 0.0860 -1.0000 -1.0000 4539275 1594244717.60 151.5419 59.9985 32.0000 1.9543 1.9566 404.7970 405.3508 0.0858 -1.0000 -1.0000 4539337 1594244717.70 151.5419 59.9985 32.0000 1.9538 1.9560 404.8454 405.3994 0.0858 -1.0000 -1.0000 4539400 1594244717.80 151.4917 59.9985 32.0000 1.9533 1.9555 404.8712 405.4258 0.0860 -1.0000 -1.0000 4539462 1594244717.90 151.4917 59.9985 32.0000 1.9545 1.9567 404.7721 405.3270 0.0860 -1.0000 -1.0000 4539525 1594244718.00 151.4917 59.9985 32.0000 1.9549 1.9571 404.6377 405.1924 0.0860 -1.0000 -1.0000 4539978 1594244718.10 151.4917 59.9985 32.0000 1.9548 1.9570 404.6201 405.1765 0.0862 -1.0000 -1.0000 4540056 1594244718.20 151.4917 59.9985 32.0000 1.9541 1.9563 404.8932 405.4481 0.0860 -1.0000 -1.0000 4540118 1594244718.30 151.5035 59.9985 32.0000 1.9535 1.9557 404.8726 405.4275 0.0859 -1.0000 -1.0000 4540181 1594244718.40 151.5323 59.9985 32.0000 1.9542 1.9564 404.7937 405.3487 0.0860 -1.0000 -1.0000 4540259 1594244718.50 151.5323 59.9985 32.0000 1.9548 1.9570 404.5952 405.1504 0.0860 -1.0000 -1.0000 4540478 1594244718.60 151.5323 59.9985 32.0000 1.9545 1.9567 404.7718 405.3256 0.0859 -1.0000 -1.0000 4540556 1594244718.70 151.5323 59.9985 32.0000 1.9540 1.9562 404.8160 405.3703 0.0858 -1.0000 -1.0000 4540618 1594244718.80 151.5323 59.9985 32.0000 1.9545 1.9567 404.9190 405.4738 0.0860 -1.0000 -1.0000 4540681 1594244718.90 151.5505 59.9985 32.0000 1.9542 1.9564 404.8287 405.3839 0.0860 -1.0000 -1.0000 4540759 1594244719.00 151.5505 59.9985 32.0000 1.9552 1.9574 404.7107 405.2648 0.0858 -1.0000 -1.0000 4540993 1594244719.10 151.5505 59.9985 32.0000 1.9550 1.9572 404.8004 405.3551 0.0860 -1.0000 -1.0000 4541056 1594244719.20 151.5505 59.9985 32.0000 1.9536 1.9558 404.8167 405.3710 0.0858 -1.0000 -1.0000 4541134 1594244719.30 151.5505 59.9985 32.0000 1.9530 1.9552 404.8226 405.3759 0.0857 -1.0000 -1.0000 4541196 1594244719.40 151.5011 59.9985 32.0000 1.9542 1.9564 404.7030 405.2571 0.0859 -1.0000 -1.0000 4541259 1594244719.50 151.4486 59.9985 32.0000 1.9554 1.9576 404.7068 405.2612 0.0859 -1.0000 -1.0000 4541337 1594244719.60 151.4486 59.9985 32.0000 1.9550 1.9572 404.8060 405.3599 0.0858 -1.0000 -1.0000 4541399 1594244719.70 151.4486 59.9985 32.0000 1.9537 1.9559 404.8966 405.4506 0.0858 -1.0000 -1.0000 4541462 1594244719.80 151.4486 59.9985 32.0000 1.9535 1.9557 404.8537 405.4087 0.0860 -1.0000 -1.0000 4541524 1594244719.90 151.4486 59.9985 32.0000 1.9550 1.9572 404.7527 405.3066 0.0858 -1.0000 -1.0000 4541587 1594244720.00 151.4553 59.9989 32.0000 1.9554 1.9576 404.6975 405.2511 0.0858 -1.0000 -1.0000 4542165 1594244720.10 151.4553 59.9989 32.0000 1.9547 1.9569 404.7285 405.2831 0.0860 -1.0000 -1.0000 4542243 1594244720.20 151.4553 59.9989 32.0000 1.9548 1.9570 404.8615 405.4154 0.0857 -1.0000 -1.0000 4542305 1594244720.30 151.4553 59.9989 32.0000 1.9540 1.9562 404.9384 405.4921 0.0858 -1.0000 -1.0000 4542368 1594244720.40 151.4553 59.9989 32.0000 1.9539 1.9561 404.9100 405.4641 0.0858 -1.0000 -1.0000 4542446 1594244720.50 151.5052 59.9989 32.0000 1.9549 1.9571 404.6898 405.2438 0.0859 -1.0000 -1.0000 4542508 1594244720.60 151.5052 59.9989 32.0000 1.9551 1.9573 404.6827 405.2361 0.0858 -1.0000 -1.0000 4542571 1594244720.70 151.5052 59.9989 32.0000 1.9546 1.9568 404.7692 405.3235 0.0859 -1.0000 -1.0000 4542649 1594244720.80 151.5052 59.9989 32.0000 1.9544 1.9566 404.9115 405.4661 0.0860 -1.0000 -1.0000 4542711 1594244720.90 151.5052 59.9989 32.0000 1.9545 1.9567 404.9991 405.5534 0.0858 -1.0000 -1.0000 4542790 1594244721.00 151.5052 59.9989 32.0000 1.9549 1.9571 404.8260 405.3805 0.0859 -1.0000 -1.0000 4542852 1594244721.10 151.5052 59.9989 32.0000 1.9553 1.9575 404.7389 405.2918 0.0857 -1.0000 -1.0000 4542915 1594244721.20 151.5394 59.9989 32.0000 1.9545 1.9567 404.7375 405.2918 0.0859 -1.0000 -1.0000 4542993 1594244721.30 151.5394 59.9989 32.0000 1.9551 1.9573 404.7828 405.3371 0.0859 -1.0000 -1.0000 4543055 1594244721.40 151.5394 59.9989 32.0000 1.9545 1.9567 404.9058 405.4605 0.0859 -1.0000 -1.0000 4543118 1594244721.50 151.5394 59.9989 32.0000 1.9546 1.9568 405.0490 405.6031 0.0858 -1.0000 -1.0000 4543180 1594244721.60 151.5394 59.9989 32.0000 1.9555 1.9577 404.7519 405.3057 0.0858 -1.0000 -1.0000 4543508 1594244721.70 151.5378 59.9989 32.0000 1.9550 1.9572 404.7306 405.2840 0.0858 -1.0000 -1.0000 4543571 1594244721.80 151.5270 59.9989 32.0000 1.9544 1.9566 404.7482 405.3019 0.0858 -1.0000 -1.0000 4543649 1594244721.90 151.5270 59.9989 32.0000 1.9537 1.9559 405.0115 405.5659 0.0859 -1.0000 -1.0000 4543711 1594244722.00 151.5270 59.9989 32.0000 1.9543 1.9565 404.9757 405.5297 0.0858 -1.0000 -1.0000 4543774 1594244722.10 151.5270 59.9989 32.0000 1.9547 1.9569 404.9180 405.4723 0.0860 -1.0000 -1.0000 4544430 1594244722.20 151.5270 59.9989 32.0000 1.9553 1.9575 404.7957 405.3512 0.0860 -1.0000 -1.0000 4544493 1594244722.30 151.5542 59.9989 32.0000 1.9543 1.9565 404.7563 405.3101 0.0858 -1.0000 -1.0000 4544555 1594244722.40 151.5542 59.9989 32.0000 1.9545 1.9567 404.8254 405.3798 0.0859 -1.0000 -1.0000 4544633 1594244722.50 151.5542 59.9989 32.0000 1.9535 1.9557 404.9200 405.4742 0.0858 -1.0000 -1.0000 4544695 1594244722.60 151.5542 59.9989 32.0000 1.9544 1.9566 404.9383 405.4926 0.0859 -1.0000 -1.0000 4544758 1594244722.70 151.5542 59.9989 32.0000 1.9552 1.9574 404.7270 405.2809 0.0858 -1.0000 -1.0000 4544820 1594244722.80 151.5542 59.9989 32.0000 1.9553 1.9575 404.8274 405.3817 0.0858 -1.0000 -1.0000 4544883 1594244722.90 151.5235 59.9989 32.0000 1.9538 1.9560 404.9006 405.4545 0.0859 -1.0000 -1.0000 4544961 1594244723.00 151.4603 59.9989 32.0000 1.9539 1.9561 404.9016 405.4560 0.0859 -1.0000 -1.0000 4545023 1594244723.10 151.4603 59.9989 32.0000 1.9543 1.9565 404.8121 405.3668 0.0860 -1.0000 -1.0000 4545148 1594244723.20 151.4603 59.9989 32.0000 1.9547 1.9569 404.6263 405.1809 0.0859 -1.0000 -1.0000 4545227 1594244723.30 151.4603 59.9989 32.0000 1.9544 1.9566 404.5947 405.1484 0.0858 -1.0000 -1.0000 4545289 1594244723.40 151.4603 59.9989 32.0000 1.9533 1.9555 404.7403 405.2950 0.0860 -1.0000 -1.0000 4545351 1594244723.50 151.4866 59.9989 32.0000 1.9533 1.9555 404.9501 405.5050 0.0860 -1.0000 -1.0000 4545414 1594244723.60 151.4866 59.9989 32.0000 1.9533 1.9555 404.9550 405.5098 0.0859 -1.0000 -1.0000 4545992 1594244723.70 151.4866 59.9989 32.0000 1.9533 1.9555 404.8582 405.4130 0.0859 -1.0000 -1.0000 4546070 1594244723.80 151.4866 59.9989 32.0000 1.9541 1.9564 404.7499 405.3041 0.0859 -1.0000 -1.0000 4546133 1594244723.90 151.4866 59.9989 32.0000 1.9534 1.9556 404.8278 405.3826 0.0860 -1.0000 -1.0000 4546195 1594244724.00 151.4859 59.9989 32.0000 1.9536 1.9558 404.9205 405.4741 0.0858 -1.0000 -1.0000 4546258 1594244724.10 151.4411 59.9989 32.0000 1.9540 1.9562 404.8725 405.4267 0.0859 -1.0000 -1.0000 4546336 1594244724.20 151.4411 59.9989 32.0000 1.9541 1.9563 404.7477 405.3024 0.0860 -1.0000 -1.0000 4546398 1594244724.30 151.4411 59.9989 32.0000 1.9542 1.9564 404.7140 405.2685 0.0858 -1.0000 -1.0000 4546461 1594244724.40 151.4411 59.9989 32.0000 1.9545 1.9567 404.6458 405.1992 0.0858 -1.0000 -1.0000 4546523 1594244724.50 151.4411 59.9989 32.0000 1.9541 1.9563 404.6319 405.1854 0.0858 -1.0000 -1.0000 4546586 1594244724.60 151.4001 59.9990 32.0000 1.9530 1.9552 404.8225 405.3764 0.0859 -1.0000 -1.0000 4546664 1594244724.70 151.3966 59.9990 32.0000 1.9531 1.9553 404.9199 405.4745 0.0859 -1.0000 -1.0000 4547101 1594244724.80 151.3966 59.9990 32.0000 1.9529 1.9551 404.8430 405.3978 0.0860 -1.0000 -1.0000 4547164 1594244724.90 151.3966 59.9990 32.0000 1.9536 1.9558 404.8011 405.3560 0.0860 -1.0000 -1.0000 4547242 1594244725.00 151.3966 59.9990 32.0000 1.9542 1.9564 404.6276 405.1818 0.0859 -1.0000 -1.0000 4547304 1594244725.10 151.3966 59.9990 32.0000 1.9537 1.9559 404.7555 405.3099 0.0859 -1.0000 -1.0000 4547367 1594244725.20 151.3966 59.9990 32.0000 1.9534 1.9556 404.8521 405.4063 0.0859 -1.0000 -1.0000 4547429 1594244725.30 151.4091 59.9990 32.0000 1.9531 1.9553 404.8710 405.4253 0.0859 -1.0000 -1.0000 4547492 1594244725.40 151.4091 59.9990 32.0000 1.9541 1.9563 404.7987 405.3530 0.0859 -1.0000 -1.0000 4547554 1594244725.50 151.4091 59.9990 32.0000 1.9546 1.9568 404.6727 405.2280 0.0861 -1.0000 -1.0000 4547632 1594244725.60 151.4091 59.9990 32.0000 1.9538 1.9560 404.7458 405.3002 0.0859 -1.0000 -1.0000 4547695 1594244725.70 151.4091 59.9990 32.0000 1.9535 1.9557 404.8205 405.3761 0.0861 -1.0000 -1.0000 4547757 1594244725.80 151.4472 59.9990 32.0000 1.9540 1.9562 404.9309 405.4851 0.0859 -1.0000 -1.0000 4547836 1594244725.90 151.4560 59.9990 32.0000 1.9538 1.9560 404.9345 405.4883 0.0858 -1.0000 -1.0000 4547898 1594244726.00 151.4560 59.9990 32.0000 1.9542 1.9564 404.8354 405.3915 0.0861 -1.0000 -1.0000 4547960 1594244726.10 151.4560 59.9990 32.0000 1.9545 1.9567 404.7889 405.3436 0.0859 -1.0000 -1.0000 4548039 1594244726.20 151.4560 59.9990 32.0000 1.9541 1.9563 404.9011 405.4547 0.0858 -1.0000 -1.0000 4548101 1594244726.30 151.4560 59.9990 32.0000 1.9536 1.9558 404.9026 405.4560 0.0858 -1.0000 -1.0000 4548163 1594244726.40 151.4465 59.9990 32.0000 1.9541 1.9563 404.8867 405.4416 0.0860 -1.0000 -1.0000 4548242 1594244726.50 151.4465 59.9990 32.0000 1.9548 1.9570 404.7668 405.3214 0.0860 -1.0000 -1.0000 4548289 1594244726.60 151.4465 59.9990 32.0000 1.9548 1.9570 404.6996 405.2541 0.0859 -1.0000 -1.0000 4548367 1594244726.70 151.4465 59.9990 32.0000 1.9555 1.9578 404.7957 405.3499 0.0859 -1.0000 -1.0000 4548492 1594244726.80 151.4465 59.9990 32.0000 1.9545 1.9567 404.9221 405.4771 0.0860 -1.0000 -1.0000 4548554 1594244726.90 151.4373 59.9990 32.0000 1.9540 1.9562 404.9874 405.5418 0.0859 -1.0000 -1.0000 4548632 1594244727.00 151.4279 59.9990 32.0000 1.9543 1.9565 404.8716 405.4262 0.0859 -1.0000 -1.0000 4548694 1594244727.10 151.4279 59.9990 32.0000 1.9548 1.9570 404.7235 405.2772 0.0858 -1.0000 -1.0000 4548757 1594244727.20 151.4279 59.9990 32.0000 1.9543 1.9565 404.8096 405.3637 0.0859 -1.0000 -1.0000 4548991 1594244727.30 151.4279 59.9990 32.0000 1.9537 1.9559 404.9577 405.5129 0.0859 -1.0000 -1.0000 4549054 1594244727.40 151.4279 59.9990 32.0000 1.9538 1.9560 404.8882 405.4432 0.0861 -1.0000 -1.0000 4549116 1594244727.50 151.4279 59.9990 32.0000 1.9543 1.9565 404.8363 405.3907 0.0859 -1.0000 -1.0000 4549194 1594244727.60 151.4826 59.9990 32.0000 1.9552 1.9574 404.7143 405.2697 0.0860 -1.0000 -1.0000 4549257 1594244727.70 151.5315 59.9990 32.0000 1.9543 1.9565 404.7490 405.3026 0.0858 -1.0000 -1.0000 4549319 1594244727.80 151.5315 59.9990 32.0000 1.9544 1.9566 404.9393 405.4921 0.0856 -1.0000 -1.0000 4549507 1594244727.90 151.5315 59.9990 32.0000 1.9539 1.9561 404.9854 405.5385 0.0857 -1.0000 -1.0000 4549569 1594244728.00 151.5315 59.9990 32.0000 1.9543 1.9565 404.8230 405.3770 0.0859 -1.0000 -1.0000 4549632 1594244728.10 151.5315 59.9990 32.0000 1.9547 1.9569 404.7341 405.2887 0.0860 -1.0000 -1.0000 4549741 1594244728.20 151.5529 59.9990 32.0000 1.9552 1.9574 404.6898 405.2451 0.0860 -1.0000 -1.0000 4549788 1594244728.30 151.5562 59.9990 32.0000 1.9536 1.9558 404.8371 405.3915 0.0859 -1.0000 -1.0000 4550226 1594244728.40 151.5562 59.9990 32.0000 1.9542 1.9564 405.0165 405.5712 0.0859 -1.0000 -1.0000 4550303 1594244728.50 151.5562 59.9990 32.0000 1.9545 1.9567 404.9925 405.5477 0.0860 -1.0000 -1.0000 4550366 1594244728.60 151.5562 59.9990 32.0000 1.9540 1.9562 404.8779 405.4328 0.0860 -1.0000 -1.0000 4550444 1594244728.70 151.5562 59.9990 32.0000 1.9541 1.9563 404.6373 405.1913 0.0859 -1.0000 -1.0000 4550506 1594244728.80 151.4081 59.9990 32.0000 1.9536 1.9558 404.7093 405.2641 0.0859 -1.0000 -1.0000 4550632 1594244728.90 151.4081 59.9990 32.0000 1.9534 1.9556 404.7585 405.3126 0.0859 -1.0000 -1.0000 4550710 1594244729.00 151.4081 59.9990 32.0000 1.9540 1.9562 404.8573 405.4113 0.0858 -1.0000 -1.0000 4550772 1594244729.10 151.4081 59.9990 32.0000 1.9534 1.9556 404.8760 405.4299 0.0858 -1.0000 -1.0000 4550835 1594244729.20 151.4081 59.9990 32.0000 1.9544 1.9566 404.7229 405.2773 0.0860 -1.0000 -1.0000 4550913 1594244729.30 151.3959 59.9990 32.0000 1.9543 1.9565 404.6653 405.2198 0.0859 -1.0000 -1.0000 4551147 1594244729.40 151.3959 59.9990 32.0000 1.9540 1.9562 404.7372 405.2917 0.0860 -1.0000 -1.0000 4551209 1594244729.50 151.3959 59.9990 32.0000 1.9534 1.9556 404.8900 405.4452 0.0860 -1.0000 -1.0000 4551288 1594244729.60 151.3959 59.9990 32.0000 1.9536 1.9558 404.8910 405.4470 0.0861 -1.0000 -1.0000 4551350 1594244729.70 151.3959 59.9990 32.0000 1.9546 1.9568 404.7421 405.2967 0.0860 -1.0000 -1.0000 4551413 1594244729.80 151.3896 59.9991 32.0000 1.9534 1.9556 404.7491 405.3041 0.0859 -1.0000 -1.0000 4551647 1594244729.90 151.3502 59.9996 32.0000 1.9533 1.9555 404.8977 405.4524 0.0860 -1.0000 -1.0000 4551709 1594244730.00 151.3502 59.9996 32.0000 1.9524 1.9546 404.8693 405.4244 0.0861 -1.0000 -1.0000 4551772 1594244730.10 151.3502 59.9996 32.0000 1.9535 1.9557 404.9362 405.4915 0.0860 -1.0000 -1.0000 4551850 1594244730.20 151.3502 59.9996 32.0000 1.9543 1.9565 404.7461 405.3015 0.0861 -1.0000 -1.0000 4551912 1594244730.30 151.3502 59.9996 32.0000 1.9543 1.9565 404.6958 405.2505 0.0860 -1.0000 -1.0000 4552381 1594244730.40 151.3502 59.9996 32.0000 1.9541 1.9564 404.7669 405.3211 0.0859 -1.0000 -1.0000 4552459 1594244730.50 151.3837 59.9996 32.0000 1.9539 1.9561 404.9015 405.4562 0.0859 -1.0000 -1.0000 4552522 1594244730.60 151.3837 59.9996 32.0000 1.9546 1.9568 404.8471 405.4017 0.0859 -1.0000 -1.0000 4552600 1594244730.70 151.3837 59.9996 32.0000 1.9543 1.9565 404.7472 405.3013 0.0859 -1.0000 -1.0000 4552662 1594244730.80 151.3837 59.9996 32.0000 1.9544 1.9566 404.7925 405.3463 0.0858 -1.0000 -1.0000 4552725 1594244730.90 151.3837 59.9996 32.0000 1.9539 1.9561 404.8150 405.3694 0.0859 -1.0000 -1.0000 4552897 1594244731.00 151.4090 59.9996 32.0000 1.9536 1.9558 404.9918 405.5467 0.0860 -1.0000 -1.0000 4552959 1594244731.10 151.4296 59.9996 32.0000 1.9544 1.9566 404.8588 405.4129 0.0859 -1.0000 -1.0000 4553022 1594244731.20 151.4296 59.9996 32.0000 1.9545 1.9567 404.9113 405.4664 0.0859 -1.0000 -1.0000 4553100 1594244731.30 151.4296 59.9996 32.0000 1.9555 1.9577 404.7628 405.3170 0.0859 -1.0000 -1.0000 4553162 1594244731.40 151.4296 59.9996 32.0000 1.9549 1.9571 404.7904 405.3441 0.0858 -1.0000 -1.0000 4553225 1594244731.50 151.4296 59.9996 32.0000 1.9551 1.9573 404.7969 405.3505 0.0858 -1.0000 -1.0000 4553303 1594244731.60 151.4852 59.9996 32.0000 1.9543 1.9565 404.9439 405.4984 0.0859 -1.0000 -1.0000 4553365 1594244731.70 151.4852 59.9996 32.0000 1.9543 1.9565 404.8265 405.3808 0.0859 -1.0000 -1.0000 4553428 1594244731.80 151.4852 59.9996 32.0000 1.9546 1.9569 404.7075 405.2614 0.0858 -1.0000 -1.0000 4553506 1594244731.90 151.4852 59.9996 32.0000 1.9544 1.9566 404.7564 405.3100 0.0858 -1.0000 -1.0000 4553568 1594244732.00 151.4852 59.9996 32.0000 1.9543 1.9565 404.9211 405.4760 0.0860 -1.0000 -1.0000 4553631 1594244732.10 151.5312 59.9996 32.0000 1.9544 1.9566 404.9110 405.4655 0.0859 -1.0000 -1.0000 4553693 1594244732.20 151.5357 59.9996 32.0000 1.9548 1.9570 404.7373 405.2909 0.0858 -1.0000 -1.0000 4553756 1594244732.30 151.5357 59.9996 32.0000 1.9546 1.9568 404.6595 405.2142 0.0860 -1.0000 -1.0000 4553818 1594244732.40 151.5357 59.9996 32.0000 1.9535 1.9557 404.8009 405.3553 0.0859 -1.0000 -1.0000 4554006 1594244732.50 151.5357 59.9996 32.0000 1.9536 1.9558 404.9377 405.4917 0.0859 -1.0000 -1.0000 4554068 1594244732.60 151.5357 59.9996 32.0000 1.9536 1.9558 404.9185 405.4732 0.0859 -1.0000 -1.0000 4554147 1594244732.70 151.4615 59.9996 32.0000 1.9532 1.9554 404.8104 405.3643 0.0859 -1.0000 -1.0000 4554209 1594244732.80 151.4615 59.9996 32.0000 1.9541 1.9563 404.8000 405.3544 0.0859 -1.0000 -1.0000 4554271 1594244732.90 151.4615 59.9996 32.0000 1.9534 1.9556 404.8507 405.4052 0.0859 -1.0000 -1.0000 4554506 1594244733.00 151.4615 59.9996 32.0000 1.9534 1.9556 404.9462 405.5000 0.0858 -1.0000 -1.0000 4554568 1594244733.10 151.4615 59.9996 32.0000 1.9543 1.9565 404.9368 405.4912 0.0859 -1.0000 -1.0000 4554646 1594244733.20 151.5067 59.9996 32.0000 1.9541 1.9563 404.8547 405.4100 0.0860 -1.0000 -1.0000 4554709 1594244733.30 151.5067 59.9996 32.0000 1.9544 1.9566 404.7368 405.2910 0.0859 -1.0000 -1.0000 4554771 1594244733.40 151.5067 59.9996 32.0000 1.9545 1.9567 404.6984 405.2532 0.0860 -1.0000 -1.0000 4555005 1594244733.50 151.5067 59.9996 32.0000 1.9538 1.9560 404.6811 405.2348 0.0858 -1.0000 -1.0000 4555084 1594244733.60 151.5067 59.9996 32.0000 1.9540 1.9562 404.8399 405.3947 0.0859 -1.0000 -1.0000 4555146 1594244733.70 151.5346 59.9996 32.0000 1.9538 1.9560 404.9178 405.4730 0.0861 -1.0000 -1.0000 4555208 1594244733.80 151.5506 59.9996 32.0000 1.9530 1.9552 404.9856 405.5412 0.0860 -1.0000 -1.0000 4555287 1594244733.90 151.5506 59.9996 32.0000 1.9535 1.9557 404.9015 405.4559 0.0859 -1.0000 -1.0000 4555505 1594244734.00 151.5506 59.9996 32.0000 1.9546 1.9568 404.8117 405.3656 0.0858 -1.0000 -1.0000 4555568 1594244734.10 151.5506 59.9996 32.0000 1.9542 1.9564 404.7396 405.2929 0.0858 -1.0000 -1.0000 4555646 1594244734.20 151.5506 59.9996 32.0000 1.9554 1.9576 404.7074 405.2613 0.0858 -1.0000 -1.0000 4555708 1594244734.30 151.5271 59.9996 32.0000 1.9541 1.9563 404.8979 405.4518 0.0858 -1.0000 -1.0000 4555771 1594244734.40 151.5271 59.9996 32.0000 1.9541 1.9563 404.9939 405.5487 0.0859 -1.0000 -1.0000 4556505 1594244734.50 151.5271 59.9996 32.0000 1.9533 1.9555 405.0119 405.5669 0.0860 -1.0000 -1.0000 4556568 1594244734.60 151.5271 59.9996 32.0000 1.9551 1.9573 404.8256 405.3810 0.0861 -1.0000 -1.0000 4556630 1594244734.70 151.5271 59.9996 32.0000 1.9553 1.9575 404.7670 405.3209 0.0858 -1.0000 -1.0000 4556693 1594244734.80 151.4910 59.9997 32.0000 1.9537 1.9559 404.7849 405.3385 0.0858 -1.0000 -1.0000 4556755 1594244734.90 151.4910 59.9997 32.0000 1.9539 1.9561 404.9186 405.4716 0.0857 -1.0000 -1.0000 4556833 1594244735.00 151.4910 59.9997 32.0000 1.9548 1.9570 404.9943 405.5495 0.0860 -1.0000 -1.0000 4557021 1594244735.10 151.4910 59.9997 32.0000 1.9549 1.9571 404.7433 405.2974 0.0859 -1.0000 -1.0000 4557083 1594244735.20 151.4910 59.9997 32.0000 1.9554 1.9576 404.7558 405.3102 0.0859 -1.0000 -1.0000 4557146 1594244735.30 151.4974 59.9997 32.0000 1.9551 1.9573 404.7673 405.3208 0.0858 -1.0000 -1.0000 4557208 1594244735.40 151.5532 59.9997 32.0000 1.9540 1.9562 404.9758 405.5292 0.0857 -1.0000 -1.0000 4557271 1594244735.50 151.5532 59.9997 32.0000 1.9542 1.9564 404.9728 405.5268 0.0859 -1.0000 -1.0000 4557927 1594244735.60 151.5532 59.9997 32.0000 1.9540 1.9562 404.8964 405.4508 0.0859 -1.0000 -1.0000 4557989 1594244735.70 151.5532 59.9997 32.0000 1.9555 1.9577 404.8316 405.3868 0.0861 -1.0000 -1.0000 4558052 1594244735.80 151.5532 59.9997 32.0000 1.9553 1.9576 404.7982 405.3526 0.0858 -1.0000 -1.0000 4558114 1594244735.90 151.5161 59.9997 32.0000 1.9542 1.9564 404.8078 405.3611 0.0857 -1.0000 -1.0000 4558177 1594244736.00 151.5161 59.9997 32.0000 1.9543 1.9565 405.0155 405.5693 0.0858 -1.0000 -1.0000 4558239 1594244736.10 151.5161 59.9997 32.0000 1.9545 1.9567 404.9817 405.5363 0.0859 -1.0000 -1.0000 4558317 1594244736.20 151.5161 59.9997 32.0000 1.9556 1.9578 404.7718 405.3261 0.0859 -1.0000 -1.0000 4558380 1594244736.30 151.5161 59.9997 32.0000 1.9554 1.9576 404.8264 405.3801 0.0857 -1.0000 -1.0000 4558442 1594244736.40 151.4836 59.9997 32.0000 1.9542 1.9564 404.9529 405.5061 0.0857 -1.0000 -1.0000 4558520 1594244736.50 151.4416 59.9997 32.0000 1.9541 1.9563 404.9982 405.5518 0.0858 -1.0000 -1.0000 4558583 1594244736.60 151.4416 59.9997 32.0000 1.9545 1.9567 404.9793 405.5338 0.0858 -1.0000 -1.0000 4558645 1594244736.70 151.4416 59.9997 32.0000 1.9552 1.9574 404.8597 405.4135 0.0859 -1.0000 -1.0000 4558708 1594244736.80 151.4416 59.9997 32.0000 1.9549 1.9571 404.7195 405.2733 0.0858 -1.0000 -1.0000 4558770 1594244736.90 151.4416 59.9997 32.0000 1.9539 1.9561 404.8357 405.3897 0.0858 -1.0000 -1.0000 4558848 1594244737.00 151.4486 59.9997 32.0000 1.9534 1.9556 404.9486 405.5031 0.0860 -1.0000 -1.0000 4558989 1594244737.10 151.4486 59.9997 32.0000 1.9543 1.9566 404.9441 405.4991 0.0859 -1.0000 -1.0000 4559051 1594244737.20 151.4486 59.9997 32.0000 1.9547 1.9569 404.9212 405.4751 0.0858 -1.0000 -1.0000 4559130 1594244737.30 151.4486 59.9997 32.0000 1.9553 1.9575 404.7774 405.3311 0.0859 -1.0000 -1.0000 4559192 1594244737.40 151.4486 59.9997 32.0000 1.9548 1.9570 404.8088 405.3627 0.0858 -1.0000 -1.0000 4559254 1594244737.50 151.4486 59.9997 32.0000 1.9537 1.9559 404.9340 405.4885 0.0859 -1.0000 -1.0000 4559333 1594244737.60 151.4486 59.9997 32.0000 1.9536 1.9558 404.9263 405.4805 0.0859 -1.0000 -1.0000 4559379 1594244737.70 151.4542 59.9997 32.0000 1.9542 1.9564 404.8826 405.4364 0.0858 -1.0000 -1.0000 4559458 1594244737.80 151.4542 59.9997 32.0000 1.9548 1.9570 404.7596 405.3148 0.0860 -1.0000 -1.0000 4559520 1594244737.90 151.4542 59.9997 32.0000 1.9547 1.9569 404.7281 405.2824 0.0859 -1.0000 -1.0000 4559582 1594244738.00 151.4542 59.9997 32.0000 1.9541 1.9563 404.8818 405.4358 0.0859 -1.0000 -1.0000 4559754 1594244738.10 151.4542 59.9997 32.0000 1.9539 1.9561 404.9925 405.5477 0.0860 -1.0000 -1.0000 4559833 1594244738.20 151.4607 59.9997 32.0000 1.9538 1.9560 404.9942 405.5490 0.0859 -1.0000 -1.0000 4559895 1594244738.30 151.4638 59.9997 32.0000 1.9548 1.9570 404.8681 405.4231 0.0860 -1.0000 -1.0000 4559958 1594244738.40 151.4638 59.9997 32.0000 1.9535 1.9557 404.7583 405.3121 0.0857 -1.0000 -1.0000 4600036 1594244738.50 151.4638 59.9997 32.0000 1.9542 1.9564 404.8051 405.3587 0.0859 -1.0000 -1.0000 4600785 1594244738.60 151.4638 59.9997 32.0000 1.9543 1.9565 404.9793 405.5336 0.0858 -1.0000 -1.0000 4600848 1594244738.70 151.4638 59.9997 32.0000 1.9542 1.9564 404.9762 405.5304 0.0859 -1.0000 -1.0000 4600910 1594244738.80 151.5067 59.9997 32.0000 1.9544 1.9566 404.8197 405.3742 0.0859 -1.0000 -1.0000 4600973 1594244738.90 151.5397 59.9997 32.0000 1.9540 1.9562 404.6814 405.2343 0.0857 -1.0000 -1.0000 4601051 1594244739.00 151.5397 59.9997 32.0000 1.9543 1.9565 404.7698 405.3223 0.0857 -1.0000 -1.0000 4601113 1594244739.10 151.5397 59.9997 32.0000 1.9536 1.9558 404.9057 405.4600 0.0859 -1.0000 -1.0000 4601176 1594244739.20 151.5397 59.9997 32.0000 1.9541 1.9563 404.8858 405.4406 0.0860 -1.0000 -1.0000 4601254 1594244739.30 151.5397 59.9997 32.0000 1.9544 1.9566 404.8767 405.4309 0.0858 -1.0000 -1.0000 4601316 1594244739.40 151.5419 59.9997 32.0000 1.9538 1.9560 404.7301 405.2841 0.0859 -1.0000 -1.0000 4601379 1594244739.50 151.5419 59.9997 32.0000 1.9542 1.9564 404.7148 405.2690 0.0859 -1.0000 -1.0000 4601441 1594244739.60 151.5419 59.9997 32.0000 1.9537 1.9559 404.9561 405.5106 0.0859 -1.0000 -1.0000 4601504 1594244739.70 151.5419 59.9997 32.0000 1.9538 1.9560 405.0019 405.5561 0.0859 -1.0000 -1.0000 4601566 1594244739.80 151.5419 59.9997 32.0000 1.9540 1.9562 404.8000 405.3541 0.0858 -1.0000 -1.0000 4601645 1594244739.90 151.4968 59.9995 32.0000 1.9542 1.9564 404.7462 405.3003 0.0858 -1.0000 -1.0000 4601707 1594244740.00 151.4901 59.9994 32.0000 1.9537 1.9559 404.6737 405.2272 0.0858 -1.0000 -1.0000 4601770 1594244740.10 151.4901 59.9994 32.0000 1.9553 1.9575 404.7666 405.3204 0.0859 -1.0000 -1.0000 4602004 1594244740.20 151.4901 59.9994 32.0000 1.9542 1.9564 404.9140 405.4692 0.0859 -1.0000 -1.0000 4602067 1594244740.30 151.4901 59.9994 32.0000 1.9538 1.9560 404.9195 405.4733 0.0858 -1.0000 -1.0000 4602129 1594244740.40 151.4901 59.9994 32.0000 1.9542 1.9564 404.9062 405.4601 0.0858 -1.0000 -1.0000 4602207 1594244740.50 151.5482 59.9994 32.0000 1.9543 1.9565 404.7821 405.3360 0.0859 -1.0000 -1.0000 4602270 1594244740.60 151.5482 59.9994 32.0000 1.9555 1.9577 404.6860 405.2406 0.0859 -1.0000 -1.0000 4602941 1594244740.70 151.5482 59.9994 32.0000 1.9543 1.9565 404.8890 405.4436 0.0859 -1.0000 -1.0000 4603004 1594244740.80 151.5482 59.9994 32.0000 1.9540 1.9562 404.8892 405.4437 0.0859 -1.0000 -1.0000 4603066 1594244740.90 151.5482 59.9994 32.0000 1.9538 1.9560 404.9221 405.4767 0.0860 -1.0000 -1.0000 4603129 1594244741.00 151.3783 59.9994 32.0000 1.9543 1.9565 404.7544 405.3090 0.0859 -1.0000 -1.0000 4603191 1594244741.10 151.3783 59.9994 32.0000 1.9548 1.9570 404.7651 405.3201 0.0859 -1.0000 -1.0000 4603332 1594244741.20 151.3783 59.9994 32.0000 1.9535 1.9557 404.8333 405.3867 0.0858 -1.0000 -1.0000 4603394 1594244741.30 151.3783 59.9994 32.0000 1.9536 1.9558 404.8599 405.4149 0.0860 -1.0000 -1.0000 4603457 1594244741.40 151.3783 59.9994 32.0000 1.9525 1.9547 404.8672 405.4218 0.0859 -1.0000 -1.0000 4603535 1594244741.50 151.3783 59.9994 32.0000 1.9546 1.9568 404.6344 405.1886 0.0859 -1.0000 -1.0000 4603597 1594244741.60 151.3326 59.9994 32.0000 1.9546 1.9568 404.7353 405.2897 0.0860 -1.0000 -1.0000 4603660 1594244741.70 151.3326 59.9994 32.0000 1.9544 1.9566 404.8004 405.3544 0.0859 -1.0000 -1.0000 4603738 1594244741.80 151.3326 59.9994 32.0000 1.9528 1.9550 404.8230 405.3781 0.0860 -1.0000 -1.0000 4603800 1594244741.90 151.3326 59.9994 32.0000 1.9534 1.9556 404.8257 405.3805 0.0859 -1.0000 -1.0000 4603863 1594244742.00 151.3326 59.9994 32.0000 1.9542 1.9564 404.6793 405.2332 0.0858 -1.0000 -1.0000 4603925 1594244742.10 151.3476 59.9994 32.0000 1.9540 1.9562 404.7297 405.2839 0.0860 -1.0000 -1.0000 4604003 1594244742.20 151.3545 59.9994 32.0000 1.9542 1.9564 404.8361 405.3912 0.0859 -1.0000 -1.0000 4604066 1594244742.30 151.3545 59.9994 32.0000 1.9536 1.9558 404.8861 405.4415 0.0860 -1.0000 -1.0000 4604128 1594244742.40 151.3545 59.9994 32.0000 1.9532 1.9554 404.9515 405.5064 0.0860 -1.0000 -1.0000 4604206 1594244742.50 151.3545 59.9994 32.0000 1.9534 1.9556 404.8738 405.4287 0.0860 -1.0000 -1.0000 4604269 1594244742.60 151.3545 59.9994 32.0000 1.9541 1.9563 404.7289 405.2824 0.0858 -1.0000 -1.0000 4604503 1594244742.70 151.3545 59.9994 32.0000 1.9544 1.9566 404.6793 405.2341 0.0860 -1.0000 -1.0000 4604566 1594244742.80 151.4123 59.9994 32.0000 1.9542 1.9564 404.8002 405.3557 0.0861 -1.0000 -1.0000 4604628 1594244742.90 151.4123 59.9994 32.0000 1.9533 1.9555 404.7488 405.3028 0.0859 -1.0000 -1.0000 4604706 1594244743.00 151.4123 59.9994 32.0000 1.9544 1.9566 404.8152 405.3698 0.0860 -1.0000 -1.0000 4604769 1594244743.10 151.4123 59.9994 32.0000 1.9544 1.9566 404.7619 405.3160 0.0858 -1.0000 -1.0000 4604831 1594244743.20 151.4123 59.9994 32.0000 1.9545 1.9567 404.7797 405.3334 0.0859 -1.0000 -1.0000 4605019 1594244743.30 151.3778 59.9994 32.0000 1.9543 1.9565 404.7969 405.3519 0.0860 -1.0000 -1.0000 4605081 1594244743.40 151.3698 59.9994 32.0000 1.9538 1.9560 404.8670 405.4219 0.0860 -1.0000 -1.0000 4605144 1594244743.50 151.3698 59.9994 32.0000 1.9537 1.9559 404.9567 405.5120 0.0860 -1.0000 -1.0000 4605206 1594244743.60 151.3698 59.9994 32.0000 1.9531 1.9553 404.9019 405.4568 0.0860 -1.0000 -1.0000 4605269 1594244743.70 151.3698 59.9994 32.0000 1.9536 1.9558 404.7767 405.3313 0.0859 -1.0000 -1.0000 4605550 1594244743.80 151.3698 59.9994 32.0000 1.9544 1.9566 404.6866 405.2418 0.0860 -1.0000 -1.0000 4605628 1594244743.90 151.4043 59.9994 32.0000 1.9548 1.9570 404.6397 405.1938 0.0859 -1.0000 -1.0000 4605691 1594244744.00 151.4137 59.9994 32.0000 1.9543 1.9565 404.7438 405.2981 0.0859 -1.0000 -1.0000 4605753 1594244744.10 151.4137 59.9994 32.0000 1.9541 1.9563 404.9974 405.5520 0.0859 -1.0000 -1.0000 4605831 1594244744.20 151.4137 59.9994 32.0000 1.9548 1.9570 404.9339 405.4883 0.0859 -1.0000 -1.0000 4606003 1594244744.30 151.4137 59.9994 32.0000 1.9543 1.9565 404.8340 405.3881 0.0859 -1.0000 -1.0000 4606066 1594244744.40 151.4190 59.9994 32.0000 1.9542 1.9564 404.7351 405.2897 0.0859 -1.0000 -1.0000 4606144 1594244744.50 151.5342 59.9994 32.0000 1.9541 1.9563 404.9730 405.5268 0.0858 -1.0000 -1.0000 4606206 1594244744.60 151.5342 59.9994 32.0000 1.9536 1.9558 405.0380 405.5921 0.0858 -1.0000 -1.0000 4606284 1594244744.70 151.5342 59.9994 32.0000 1.9542 1.9564 404.9491 405.5043 0.0859 -1.0000 -1.0000 4606503 1594244744.80 151.5342 59.9994 32.0000 1.9553 1.9575 404.7964 405.3501 0.0858 -1.0000 -1.0000 4606565 1594244744.90 151.5342 59.9994 32.0000 1.9550 1.9572 404.8173 405.3713 0.0859 -1.0000 -1.0000 4606643 1594244745.00 151.6147 59.9991 32.0000 1.9540 1.9562 404.9561 405.5104 0.0859 -1.0000 -1.0000 4606706 1594244745.10 151.6147 59.9991 32.0000 1.9541 1.9563 404.9878 405.5425 0.0859 -1.0000 -1.0000 4606768 1594244745.20 151.6147 59.9991 32.0000 1.9556 1.9578 404.8840 405.4386 0.0860 -1.0000 -1.0000 4607237 1594244745.30 151.6147 59.9991 32.0000 1.9554 1.9576 404.8578 405.4124 0.0859 -1.0000 -1.0000 4607299 1594244745.40 151.6147 59.9991 32.0000 1.9542 1.9564 404.8847 405.4382 0.0858 -1.0000 -1.0000 4607362 1594244745.50 151.6147 59.9991 32.0000 1.9542 1.9564 404.9858 405.5401 0.0858 -1.0000 -1.0000 4607424 1594244745.60 151.6071 59.9991 32.0000 1.9544 1.9566 404.9314 405.4850 0.0857 -1.0000 -1.0000 4607487 1594244745.70 151.6071 59.9991 32.0000 1.9549 1.9572 404.9017 405.4558 0.0858 -1.0000 -1.0000 4608174 1594244745.80 151.6071 59.9991 32.0000 1.9546 1.9568 404.8255 405.3792 0.0858 -1.0000 -1.0000 4608252 1594244745.90 151.6071 59.9991 32.0000 1.9551 1.9573 404.7726 405.3261 0.0858 -1.0000 -1.0000 4608315 1594244746.00 151.6071 59.9991 32.0000 1.9542 1.9564 404.9870 405.5407 0.0858 -1.0000 -1.0000 4608377 1594244746.10 151.5153 59.9991 32.0000 1.9539 1.9561 405.0295 405.5839 0.0858 -1.0000 -1.0000 4608455 1594244746.20 151.5153 59.9991 32.0000 1.9544 1.9566 404.9928 405.5460 0.0857 -1.0000 -1.0000 4608518 1594244746.30 151.5153 59.9991 32.0000 1.9543 1.9565 404.8941 405.4479 0.0859 -1.0000 -1.0000 4608580 1594244746.40 151.5153 59.9991 32.0000 1.9538 1.9560 404.8200 405.3745 0.0859 -1.0000 -1.0000 4608658 1594244746.50 151.5153 59.9991 32.0000 1.9533 1.9555 404.8749 405.4289 0.0858 -1.0000 -1.0000 4608721 1594244746.60 151.5153 59.9991 32.0000 1.9530 1.9552 405.0888 405.6433 0.0859 -1.0000 -1.0000 4608799 1594244746.70 151.4526 59.9991 32.0000 1.9543 1.9566 404.8074 405.3624 0.0860 -1.0000 -1.0000 4608862 1594244746.80 151.4526 59.9991 32.0000 1.9541 1.9563 404.7245 405.2789 0.0859 -1.0000 -1.0000 4608924 1594244746.90 151.4526 59.9991 32.0000 1.9533 1.9555 404.7583 405.3119 0.0858 -1.0000 -1.0000 4608987 1594244747.00 151.4526 59.9991 32.0000 1.9532 1.9554 404.9374 405.4921 0.0859 -1.0000 -1.0000 4609049 1594244747.10 151.4526 59.9991 32.0000 1.9523 1.9545 404.9333 405.4877 0.0859 -1.0000 -1.0000 4609111 1594244747.20 151.3674 59.9991 32.0000 1.9539 1.9561 404.8775 405.4313 0.0858 -1.0000 -1.0000 4609190 1594244747.30 151.3674 59.9991 32.0000 1.9541 1.9563 404.7862 405.3412 0.0860 -1.0000 -1.0000 4609893 1594244747.40 151.3674 59.9991 32.0000 1.9535 1.9557 404.7282 405.2823 0.0858 -1.0000 -1.0000 4609955 1594244747.50 151.3674 59.9991 32.0000 1.9535 1.9557 404.8284 405.3817 0.0857 -1.0000 -1.0000 4610033 1594244747.60 151.3674 59.9991 32.0000 1.9524 1.9546 404.9108 405.4651 0.0859 -1.0000 -1.0000 4610096 1594244747.70 151.3674 59.9991 32.0000 1.9535 1.9557 404.9237 405.4784 0.0860 -1.0000 -1.0000 4610158 1594244747.80 151.3684 59.9991 32.0000 1.9544 1.9566 404.7217 405.2762 0.0860 -1.0000 -1.0000 4610237 1594244747.90 151.3751 59.9991 32.0000 1.9543 1.9566 404.7654 405.3211 0.0861 -1.0000 -1.0000 4610299 1594244748.00 151.3751 59.9991 32.0000 1.9535 1.9557 404.8384 405.3926 0.0858 -1.0000 -1.0000 4610361 1594244748.10 151.3751 59.9991 32.0000 1.9534 1.9556 404.8858 405.4392 0.0858 -1.0000 -1.0000 4610424 1594244748.20 151.3751 59.9991 32.0000 1.9543 1.9565 404.9638 405.5188 0.0860 -1.0000 -1.0000 4610486 1594244748.30 151.3751 59.9991 32.0000 1.9545 1.9567 404.8518 405.4068 0.0859 -1.0000 -1.0000 4610549 1594244748.40 151.4452 59.9991 32.0000 1.9543 1.9565 404.7033 405.2563 0.0857 -1.0000 -1.0000 4610627 1594244748.50 151.4452 59.9991 32.0000 1.9544 1.9566 404.6752 405.2289 0.0859 -1.0000 -1.0000 4610689 1594244748.60 151.4452 59.9991 32.0000 1.9542 1.9564 404.8740 405.4281 0.0858 -1.0000 -1.0000 4610767 1594244748.70 151.4452 59.9991 32.0000 1.9547 1.9569 404.9341 405.4882 0.0858 -1.0000 -1.0000 4610830 1594244748.80 151.4452 59.9991 32.0000 1.9546 1.9568 404.8950 405.4491 0.0859 -1.0000 -1.0000 4611252 1594244748.90 151.4452 59.9991 32.0000 1.9547 1.9569 404.7677 405.3224 0.0859 -1.0000 -1.0000 4611330 1594244749.00 151.4817 59.9991 32.0000 1.9548 1.9570 404.7275 405.2808 0.0857 -1.0000 -1.0000 4611392 1594244749.10 151.4817 59.9991 32.0000 1.9540 1.9562 404.8404 405.3942 0.0859 -1.0000 -1.0000 4611455 1594244749.20 151.4817 59.9991 32.0000 1.9541 1.9563 404.9299 405.4851 0.0860 -1.0000 -1.0000 4611533 1594244749.30 151.4817 59.9991 32.0000 1.9541 1.9563 404.9286 405.4826 0.0858 -1.0000 -1.0000 4611595 1594244749.40 151.4817 59.9991 32.0000 1.9548 1.9570 404.8832 405.4378 0.0859 -1.0000 -1.0000 4611658 1594244749.50 151.4817 59.9991 32.0000 1.9548 1.9571 404.7280 405.2823 0.0859 -1.0000 -1.0000 4611720 1594244749.60 151.4771 59.9992 32.0000 1.9549 1.9571 404.7260 405.2799 0.0859 -1.0000 -1.0000 4611783 1594244749.70 151.4771 59.9992 32.0000 1.9545 1.9567 404.8395 405.3936 0.0858 -1.0000 -1.0000 4611861 1594244749.80 151.4771 59.9992 32.0000 1.9541 1.9563 404.9716 405.5255 0.0859 -1.0000 -1.0000 4611986 1594244749.90 151.4771 59.9992 32.0000 1.9538 1.9560 404.8874 405.4404 0.0857 -1.0000 -1.0000 4612049 1594244750.00 151.4771 59.9992 32.0000 1.9541 1.9563 404.8306 405.3845 0.0858 -1.0000 -1.0000 4612111 1594244750.10 151.4771 59.9992 32.0000 1.9552 1.9574 404.7752 405.3289 0.0858 -1.0000 -1.0000 4612189 1594244750.20 151.5021 59.9992 32.0000 1.9549 1.9571 404.7300 405.2838 0.0859 -1.0000 -1.0000 4612251 1594244750.30 151.5397 59.9992 32.0000 1.9547 1.9569 404.8997 405.4551 0.0860 -1.0000 -1.0000 4612907 1594244750.40 151.5397 59.9992 32.0000 1.9534 1.9556 405.0741 405.6289 0.0859 -1.0000 -1.0000 4612970 1594244750.50 151.5622 59.9992 32.0000 1.9536 1.9558 404.9815 405.5358 0.0858 -1.0000 -1.0000 4613032 1594244750.60 151.6221 59.9992 32.0000 1.9548 1.9570 404.8499 405.4034 0.0858 -1.0000 -1.0000 4613111 1594244750.70 151.6221 59.9992 32.0000 1.9550 1.9572 404.8285 405.3824 0.0859 -1.0000 -1.0000 4613173 1594244750.80 151.6221 59.9992 32.0000 1.9544 1.9566 404.7958 405.3497 0.0859 -1.0000 -1.0000 4613236 1594244750.90 151.6221 59.9992 32.0000 1.9541 1.9563 405.0119 405.5664 0.0859 -1.0000 -1.0000 4613314 1594244751.00 151.6221 59.9992 32.0000 1.9546 1.9568 404.9154 405.4700 0.0859 -1.0000 -1.0000 4613376 1594244751.10 151.6221 59.9992 32.0000 1.9552 1.9574 404.7927 405.3459 0.0858 -1.0000 -1.0000 4613439 1594244751.20 151.6221 59.9992 32.0000 1.9545 1.9567 404.8931 405.4459 0.0857 -1.0000 -1.0000 4613501 1594244751.30 151.6221 59.9992 32.0000 1.9545 1.9567 404.9528 405.5064 0.0858 -1.0000 -1.0000 4613658 1594244751.40 151.6250 59.9992 32.0000 1.9547 1.9569 405.0394 405.5942 0.0859 -1.0000 -1.0000 4613720 1594244751.50 151.6456 59.9992 32.0000 1.9545 1.9567 404.9931 405.5478 0.0859 -1.0000 -1.0000 4613783 1594244751.60 151.6456 59.9992 32.0000 1.9541 1.9563 404.8322 405.3861 0.0858 -1.0000 -1.0000 4613845 1594244751.70 151.6456 59.9992 32.0000 1.9551 1.9573 404.8753 405.4283 0.0857 -1.0000 -1.0000 4613907 1594244751.80 151.6456 59.9992 32.0000 1.9549 1.9571 405.0196 405.5731 0.0857 -1.0000 -1.0000 4613986 1594244751.90 151.6456 59.9992 32.0000 1.9549 1.9571 405.0412 405.5956 0.0859 -1.0000 -1.0000 4614157 1594244752.00 151.5952 59.9992 32.0000 1.9549 1.9572 404.8807 405.4353 0.0859 -1.0000 -1.0000 4614220 1594244752.10 151.5686 59.9992 32.0000 1.9550 1.9572 404.8294 405.3836 0.0859 -1.0000 -1.0000 4614298 1594244752.20 151.5686 59.9992 32.0000 1.9548 1.9570 404.9527 405.5073 0.0860 -1.0000 -1.0000 4614361 1594244752.30 151.5175 59.9992 32.0000 1.9548 1.9570 405.0024 405.5568 0.0858 -1.0000 -1.0000 4614423 1594244752.40 151.5235 59.9992 32.0000 1.9555 1.9577 405.0044 405.5575 0.0857 -1.0000 -1.0000 4614501 1594244752.50 151.5235 59.9992 32.0000 1.9554 1.9576 404.7565 405.3103 0.0859 -1.0000 -1.0000 4614563 1594244752.60 151.5235 59.9992 32.0000 1.9553 1.9575 404.8219 405.3763 0.0859 -1.0000 -1.0000 4614626 1594244752.70 151.5235 59.9992 32.0000 1.9545 1.9567 404.8201 405.3744 0.0859 -1.0000 -1.0000 4614688 1594244752.80 151.5235 59.9992 32.0000 1.9550 1.9572 405.0280 405.5828 0.0860 -1.0000 -1.0000 4614751 1594244752.90 151.5235 59.9992 32.0000 1.9550 1.9572 405.0884 405.6429 0.0858 -1.0000 -1.0000 4615001 1594244753.00 151.5235 59.9992 32.0000 1.9549 1.9571 404.8925 405.4458 0.0857 -1.0000 -1.0000 4615063 1594244753.10 151.5120 59.9992 32.0000 1.9557 1.9579 404.9405 405.4940 0.0857 -1.0000 -1.0000 4615126 1594244753.20 151.5093 59.9992 32.0000 1.9543 1.9565 405.0039 405.5570 0.0857 -1.0000 -1.0000 4615204 1594244753.30 151.5093 59.9992 32.0000 1.9548 1.9570 405.0266 405.5803 0.0858 -1.0000 -1.0000 4615266 1594244753.40 151.5093 59.9992 32.0000 1.9546 1.9568 405.0508 405.6056 0.0859 -1.0000 -1.0000 4615501 1594244753.50 151.5093 59.9992 32.0000 1.9556 1.9578 404.8468 405.4012 0.0859 -1.0000 -1.0000 4615579 1594244753.60 151.5093 59.9992 32.0000 1.9558 1.9580 404.8684 405.4221 0.0858 -1.0000 -1.0000 4615641 1594244753.70 151.4970 59.9992 32.0000 1.9544 1.9566 404.8190 405.3725 0.0858 -1.0000 -1.0000 4615704 1594244753.80 151.4970 59.9992 32.0000 1.9546 1.9568 404.9277 405.4810 0.0857 -1.0000 -1.0000 4615766 1594244753.90 151.4970 59.9992 32.0000 1.9549 1.9571 405.0597 405.6138 0.0858 -1.0000 -1.0000 4616016 1594244754.00 151.4970 59.9992 32.0000 1.9539 1.9561 404.9038 405.4574 0.0857 -1.0000 -1.0000 4616079 1594244754.10 151.4970 59.9992 32.0000 1.9553 1.9575 404.8494 405.4034 0.0859 -1.0000 -1.0000 4616141 1594244754.20 151.4217 59.9992 32.0000 1.9558 1.9580 404.7768 405.3310 0.0859 -1.0000 -1.0000 4616204 1594244754.30 151.4217 59.9992 32.0000 1.9540 1.9562 405.1166 405.6713 0.0859 -1.0000 -1.0000 4616266 1594244754.40 151.4217 59.9992 32.0000 1.9537 1.9559 404.9899 405.5443 0.0859 -1.0000 -1.0000 4616516 1594244754.50 151.4217 59.9992 32.0000 1.9541 1.9563 405.0044 405.5590 0.0859 -1.0000 -1.0000 4616579 1594244754.60 151.4217 59.9992 32.0000 1.9549 1.9571 404.8074 405.3618 0.0858 -1.0000 -1.0000 4616657 1594244754.70 151.4217 59.9992 32.0000 1.9551 1.9573 404.8194 405.3732 0.0859 -1.0000 -1.0000 4616719 1594244754.80 151.4217 59.9992 32.0000 1.9550 1.9572 404.8784 405.4324 0.0859 -1.0000 -1.0000 4616782 1594244754.90 151.4879 59.9991 32.0000 1.9542 1.9564 404.9783 405.5331 0.0859 -1.0000 -1.0000 4616860 1594244755.00 151.4879 59.9991 32.0000 1.9544 1.9566 405.0171 405.5709 0.0857 -1.0000 -1.0000 4617032 1594244755.10 151.4879 59.9991 32.0000 1.9538 1.9560 404.8897 405.4453 0.0860 -1.0000 -1.0000 4617094 1594244755.20 151.4879 59.9991 32.0000 1.9544 1.9566 404.8430 405.3969 0.0859 -1.0000 -1.0000 4617157 1594244755.30 151.4879 59.9991 32.0000 1.9544 1.9566 404.6885 405.2432 0.0860 -1.0000 -1.0000 4617219 1594244755.40 151.5417 59.9991 32.0000 1.9538 1.9560 404.9038 405.4587 0.0859 -1.0000 -1.0000 4617281 1594244755.50 151.5493 59.9991 32.0000 1.9536 1.9558 405.0017 405.5561 0.0859 -1.0000 -1.0000 4618032 1594244755.60 151.5493 59.9991 32.0000 1.9547 1.9569 404.9173 405.4715 0.0858 -1.0000 -1.0000 4618094 1594244755.70 151.5493 59.9991 32.0000 1.9546 1.9568 404.7869 405.3409 0.0859 -1.0000 -1.0000 4618156 1594244755.80 151.5493 59.9991 32.0000 1.9544 1.9566 404.8893 405.4435 0.0859 -1.0000 -1.0000 4618235 1594244755.90 151.5581 59.9991 32.0000 1.9542 1.9564 404.9693 405.5231 0.0857 -1.0000 -1.0000 4618297 1594244756.00 151.5879 59.9991 32.0000 1.9529 1.9551 404.9917 405.5464 0.0859 -1.0000 -1.0000 4618360 1594244756.10 151.5879 59.9991 32.0000 1.9538 1.9560 405.0102 405.5647 0.0859 -1.0000 -1.0000 4618422 1594244756.20 151.5879 59.9991 32.0000 1.9542 1.9564 404.8128 405.3669 0.0859 -1.0000 -1.0000 4618485 1594244756.30 151.5879 59.9991 32.0000 1.9545 1.9567 404.7650 405.3189 0.0858 -1.0000 -1.0000 4618547 1594244756.40 151.5879 59.9991 32.0000 1.9536 1.9558 404.8674 405.4210 0.0859 -1.0000 -1.0000 4618625 1594244756.50 151.5149 59.9991 32.0000 1.9529 1.9551 404.9320 405.4873 0.0860 -1.0000 -1.0000 4618687 1594244756.60 151.5149 59.9991 32.0000 1.9546 1.9568 404.8122 405.3663 0.0858 -1.0000 -1.0000 4618765 1594244756.70 151.5149 59.9991 32.0000 1.9548 1.9570 404.7304 405.2843 0.0858 -1.0000 -1.0000 4618828 1594244756.80 151.5149 59.9991 32.0000 1.9544 1.9567 404.7171 405.2708 0.0858 -1.0000 -1.0000 4618890 1594244756.90 151.5149 59.9991 32.0000 1.9539 1.9561 404.9497 405.5037 0.0858 -1.0000 -1.0000 4618953 1594244757.00 151.5182 59.9991 32.0000 1.9535 1.9557 404.9632 405.5173 0.0859 -1.0000 -1.0000 4619250 1594244757.10 151.5241 59.9991 32.0000 1.9533 1.9555 404.9685 405.5230 0.0859 -1.0000 -1.0000 4619312 1594244757.20 151.6145 59.9991 32.0000 1.9536 1.9558 404.9536 405.5084 0.0859 -1.0000 -1.0000 4619390 1594244757.30 151.6145 59.9991 32.0000 1.9542 1.9564 404.8109 405.3641 0.0858 -1.0000 -1.0000 4619453 1594244757.40 151.6145 59.9991 32.0000 1.9547 1.9569 404.7793 405.3343 0.0860 -1.0000 -1.0000 4619515 1594244757.50 151.6145 59.9991 32.0000 1.9539 1.9561 404.7629 405.3162 0.0857 -1.0000 -1.0000 4619593 1594244757.60 151.6145 59.9991 32.0000 1.9540 1.9562 404.9100 405.4634 0.0858 -1.0000 -1.0000 4619656 1594244757.70 151.6145 59.9991 32.0000 1.9546 1.9568 404.7953 405.3495 0.0859 -1.0000 -1.0000 4619719 1594244757.80 151.6145 59.9991 32.0000 1.9550 1.9572 404.7742 405.3278 0.0858 -1.0000 -1.0000 4619781 1594244757.90 151.6145 59.9991 32.0000 1.9552 1.9574 404.8273 405.3814 0.0858 -1.0000 -1.0000 4619859 1594244758.00 151.6145 59.9991 32.0000 1.9547 1.9569 404.9696 405.5238 0.0858 -1.0000 -1.0000 4620187 1594244758.10 151.6145 59.9991 32.0000 1.9540 1.9562 405.0389 405.5925 0.0857 -1.0000 -1.0000 4620250 1594244758.20 151.5148 59.9991 32.0000 1.9539 1.9561 404.9994 405.5532 0.0859 -1.0000 -1.0000 4620312 1594244758.30 151.5148 59.9991 32.0000 1.9539 1.9561 404.9193 405.4745 0.0860 -1.0000 -1.0000 4620375 1594244758.40 151.5148 59.9991 32.0000 1.9555 1.9577 404.7640 405.3177 0.0858 -1.0000 -1.0000 4620453 1594244758.50 151.5148 59.9991 32.0000 1.9554 1.9576 404.7621 405.3161 0.0858 -1.0000 -1.0000 4620671 1594244758.60 151.5148 59.9991 32.0000 1.9546 1.9568 404.8336 405.3868 0.0857 -1.0000 -1.0000 4620749 1594244758.70 151.5148 59.9991 32.0000 1.9542 1.9564 404.9284 405.4821 0.0858 -1.0000 -1.0000 4620812 1594244758.80 151.4739 59.9991 32.0000 1.9549 1.9571 404.8358 405.3891 0.0858 -1.0000 -1.0000 4620874 1594244758.90 151.4739 59.9991 32.0000 1.9554 1.9576 404.8003 405.3546 0.0859 -1.0000 -1.0000 4620937 1594244759.00 151.4739 59.9991 32.0000 1.9550 1.9572 404.7208 405.2753 0.0859 -1.0000 -1.0000 4621187 1594244759.10 151.4739 59.9991 32.0000 1.9545 1.9567 404.8898 405.4436 0.0858 -1.0000 -1.0000 4621249 1594244759.20 151.4739 59.9991 32.0000 1.9539 1.9561 405.0278 405.5811 0.0857 -1.0000 -1.0000 4621312 1594244759.30 151.4739 59.9991 32.0000 1.9552 1.9574 404.9272 405.4809 0.0858 -1.0000 -1.0000 4621374 1594244759.40 151.4951 59.9991 32.0000 1.9556 1.9578 404.8218 405.3766 0.0859 -1.0000 -1.0000 4621437 1594244759.50 151.4951 59.9991 32.0000 1.9547 1.9569 404.8216 405.3755 0.0858 -1.0000 -1.0000 4621515 1594244759.60 151.4951 59.9991 32.0000 1.9550 1.9572 404.8469 405.3997 0.0856 -1.0000 -1.0000 4622156 1594244759.70 151.4951 59.9991 32.0000 1.9546 1.9568 404.9492 405.5032 0.0858 -1.0000 -1.0000 4622218 1594244759.80 151.4951 59.9991 32.0000 1.9550 1.9571 405.0683 405.6216 0.0857 -1.0000 -1.0000 4622281 1594244759.90 151.4951 59.9991 32.0000 1.9541 1.9563 404.9256 405.4792 0.0858 -1.0000 -1.0000 4622359 1594244760.00 151.5155 59.9984 32.0000 1.9549 1.9571 404.8022 405.3549 0.0857 -1.0000 -1.0000 4622421 1594244760.10 151.5155 59.9984 32.0000 1.9548 1.9570 404.7851 405.3388 0.0858 -1.0000 -1.0000 4622484 1594244760.20 151.5155 59.9984 32.0000 1.9546 1.9568 404.9416 405.4958 0.0858 -1.0000 -1.0000 4622546 1594244760.30 151.5155 59.9984 32.0000 1.9544 1.9566 405.0236 405.5769 0.0857 -1.0000 -1.0000 4622608 1594244760.40 151.5155 59.9984 32.0000 1.9543 1.9565 404.9662 405.5197 0.0858 -1.0000 -1.0000 4622686 1594244760.50 151.5155 59.9984 32.0000 1.9550 1.9572 404.9043 405.4578 0.0857 -1.0000 -1.0000 4622749 1594244760.60 151.5139 59.9984 32.0000 1.9546 1.9568 404.7270 405.2809 0.0858 -1.0000 -1.0000 4622827 1594244760.70 151.4902 59.9984 32.0000 1.9546 1.9568 404.8961 405.4500 0.0858 -1.0000 -1.0000 4622890 1594244760.80 151.4902 59.9984 32.0000 1.9551 1.9573 404.9684 405.5228 0.0859 -1.0000 -1.0000 4622952 1594244760.90 151.4902 59.9984 32.0000 1.9549 1.9571 404.9634 405.5179 0.0859 -1.0000 -1.0000 4623030 1594244761.00 151.4902 59.9984 32.0000 1.9549 1.9571 404.9042 405.4581 0.0858 -1.0000 -1.0000 4623093 1594244761.10 151.4902 59.9984 32.0000 1.9549 1.9571 404.7642 405.3172 0.0856 -1.0000 -1.0000 4623155 1594244761.20 151.4902 59.9984 32.0000 1.9535 1.9557 404.8984 405.4517 0.0857 -1.0000 -1.0000 4623218 1594244761.30 151.5335 59.9984 32.0000 1.9541 1.9563 404.9212 405.4746 0.0857 -1.0000 -1.0000 4623280 1594244761.40 151.5864 59.9984 32.0000 1.9551 1.9573 404.9425 405.4958 0.0857 -1.0000 -1.0000 4623343 1594244761.50 151.5864 59.9984 32.0000 1.9545 1.9567 404.8308 405.3845 0.0858 -1.0000 -1.0000 4623421 1594244761.60 151.5864 59.9984 32.0000 1.9552 1.9574 404.7526 405.3068 0.0859 -1.0000 -1.0000 4624014 1594244761.70 151.5864 59.9984 32.0000 1.9546 1.9568 404.7827 405.3368 0.0858 -1.0000 -1.0000 4624077 1594244761.80 151.5864 59.9984 32.0000 1.9534 1.9556 404.9766 405.5310 0.0859 -1.0000 -1.0000 4624139 1594244761.90 151.5864 59.9984 32.0000 1.9536 1.9558 405.0294 405.5839 0.0859 -1.0000 -1.0000 4624202 1594244762.00 151.5864 59.9984 32.0000 1.9545 1.9568 404.9055 405.4604 0.0860 -1.0000 -1.0000 4624264 1594244762.10 151.5864 59.9984 32.0000 1.9546 1.9568 404.7678 405.3217 0.0858 -1.0000 -1.0000 4624343 1594244762.20 151.5864 59.9984 32.0000 1.9542 1.9564 404.8725 405.4274 0.0860 -1.0000 -1.0000 4624405 1594244762.30 151.5864 59.9984 32.0000 1.9540 1.9562 404.9976 405.5525 0.0859 -1.0000 -1.0000 4624468 1594244762.40 151.5864 59.9984 32.0000 1.9534 1.9556 404.9548 405.5085 0.0857 -1.0000 -1.0000 4624545 1594244762.50 151.5397 59.9984 32.0000 1.9542 1.9564 404.8142 405.3684 0.0859 -1.0000 -1.0000 4624608 1594244762.60 151.5397 59.9984 32.0000 1.9544 1.9566 404.6981 405.2521 0.0859 -1.0000 -1.0000 4624748 1594244762.70 151.5397 59.9984 32.0000 1.9544 1.9566 404.7814 405.3351 0.0858 -1.0000 -1.0000 4624811 1594244762.80 151.5397 59.9984 32.0000 1.9539 1.9561 404.8562 405.4097 0.0858 -1.0000 -1.0000 4624873 1594244762.90 151.5397 59.9984 32.0000 1.9535 1.9557 404.9010 405.4556 0.0860 -1.0000 -1.0000 4624936 1594244763.00 151.5397 59.9984 32.0000 1.9547 1.9569 404.8869 405.4411 0.0858 -1.0000 -1.0000 4625014 1594244763.10 151.5436 59.9984 32.0000 1.9547 1.9569 404.7932 405.3474 0.0858 -1.0000 -1.0000 4625077 1594244763.20 151.5407 59.9984 32.0000 1.9540 1.9562 404.7361 405.2895 0.0858 -1.0000 -1.0000 4625248 1594244763.30 151.5202 59.9984 32.0000 1.9543 1.9565 404.9359 405.4900 0.0859 -1.0000 -1.0000 4625311 1594244763.40 151.5202 59.9984 32.0000 1.9531 1.9553 404.9296 405.4834 0.0858 -1.0000 -1.0000 4625373 1594244763.50 151.5202 59.9984 32.0000 1.9537 1.9559 404.8413 405.3953 0.0859 -1.0000 -1.0000 4625451 1594244763.60 151.5202 59.9984 32.0000 1.9552 1.9574 404.7320 405.2860 0.0859 -1.0000 -1.0000 4625514 1594244763.70 151.5202 59.9984 32.0000 1.9545 1.9567 404.8185 405.3729 0.0859 -1.0000 -1.0000 4625889 1594244763.80 151.5202 59.9984 32.0000 1.9541 1.9563 404.9220 405.4757 0.0858 -1.0000 -1.0000 4625967 1594244763.90 151.5202 59.9984 32.0000 1.9537 1.9559 404.9837 405.5385 0.0859 -1.0000 -1.0000 4626030 1594244764.00 151.5202 59.9984 32.0000 1.9542 1.9564 404.9509 405.5052 0.0858 -1.0000 -1.0000 4626092 1594244764.10 151.5202 59.9984 32.0000 1.9549 1.9571 404.7009 405.2538 0.0857 -1.0000 -1.0000 4626154 1594244764.20 151.5234 59.9984 32.0000 1.9548 1.9570 404.7651 405.3183 0.0858 -1.0000 -1.0000 4626436 1594244764.30 151.5249 59.9984 32.0000 1.9552 1.9574 404.7979 405.3514 0.0858 -1.0000 -1.0000 4626498 1594244764.40 151.5249 59.9984 32.0000 1.9545 1.9567 404.9636 405.5172 0.0857 -1.0000 -1.0000 4626576 1594244764.50 151.5249 59.9984 32.0000 1.9552 1.9574 404.8474 405.4005 0.0857 -1.0000 -1.0000 4626639 1594244764.60 151.5249 59.9984 32.0000 1.9551 1.9573 404.6670 405.2195 0.0856 -1.0000 -1.0000 4626701 1594244764.70 151.5249 59.9984 32.0000 1.9546 1.9568 404.7815 405.3354 0.0858 -1.0000 -1.0000 4626764 1594244764.80 151.5251 59.9985 32.0000 1.9542 1.9565 404.9831 405.5374 0.0859 -1.0000 -1.0000 4626826 1594244764.90 151.5270 59.9988 32.0000 1.9545 1.9567 405.0164 405.5713 0.0860 -1.0000 -1.0000 4626904 1594244765.00 151.5270 59.9988 32.0000 1.9544 1.9566 404.9935 405.5468 0.0857 -1.0000 -1.0000 4626967 1594244765.10 151.5270 59.9988 32.0000 1.9555 1.9577 404.8448 405.3981 0.0857 -1.0000 -1.0000 4627029 1594244765.20 151.5270 59.9988 32.0000 1.9549 1.9571 404.7551 405.3086 0.0858 -1.0000 -1.0000 4627107 1594244765.30 151.5270 59.9988 32.0000 1.9549 1.9571 404.8227 405.3769 0.0858 -1.0000 -1.0000 4627170 1594244765.40 151.5224 59.9988 32.0000 1.9548 1.9570 404.9536 405.5066 0.0857 -1.0000 -1.0000 4627232 1594244765.50 151.5207 59.9988 32.0000 1.9546 1.9568 405.0385 405.5924 0.0858 -1.0000 -1.0000 4627295 1594244765.60 151.5207 59.9988 32.0000 1.9552 1.9574 404.8086 405.3620 0.0857 -1.0000 -1.0000 4627357 1594244765.70 151.5207 59.9988 32.0000 1.9546 1.9568 404.7874 405.3402 0.0857 -1.0000 -1.0000 4627639 1594244765.80 151.5207 59.9988 32.0000 1.9549 1.9571 404.9503 405.5042 0.0858 -1.0000 -1.0000 4627716 1594244765.90 151.5207 59.9988 32.0000 1.9549 1.9571 405.0767 405.6306 0.0858 -1.0000 -1.0000 4627779 1594244766.00 151.4558 59.9988 32.0000 1.9555 1.9577 404.9361 405.4894 0.0857 -1.0000 -1.0000 4627842 1594244766.10 151.4558 59.9988 32.0000 1.9552 1.9574 404.8095 405.3627 0.0857 -1.0000 -1.0000 4627904 1594244766.20 151.4558 59.9988 32.0000 1.9556 1.9578 404.6794 405.2318 0.0856 -1.0000 -1.0000 4628748 1594244766.30 151.4558 59.9988 32.0000 1.9546 1.9568 404.7389 405.2917 0.0857 -1.0000 -1.0000 4628810 1594244766.40 151.4558 59.9988 32.0000 1.9541 1.9563 404.9546 405.5084 0.0858 -1.0000 -1.0000 4628872 1594244766.50 151.4513 59.9988 32.0000 1.9546 1.9568 404.9123 405.4673 0.0860 -1.0000 -1.0000 4628951 1594244766.60 151.4513 59.9988 32.0000 1.9553 1.9575 404.9060 405.4595 0.0858 -1.0000 -1.0000 4629044 1594244766.70 151.4513 59.9988 32.0000 1.9556 1.9578 404.8645 405.4178 0.0857 -1.0000 -1.0000 4629107 1594244766.80 151.4513 59.9988 32.0000 1.9545 1.9567 404.9510 405.5037 0.0856 -1.0000 -1.0000 4629169 1594244766.90 151.4513 59.9988 32.0000 1.9545 1.9567 405.0391 405.5931 0.0858 -1.0000 -1.0000 4629232 1594244767.00 151.4513 59.9988 32.0000 1.9545 1.9567 404.8704 405.4248 0.0859 -1.0000 -1.0000 4629294 1594244767.10 151.4877 59.9988 32.0000 1.9551 1.9573 404.8079 405.3611 0.0857 -1.0000 -1.0000 4629357 1594244767.20 151.4877 59.9988 32.0000 1.9554 1.9576 404.6944 405.2472 0.0857 -1.0000 -1.0000 4629435 1594244767.30 151.4877 59.9988 32.0000 1.9561 1.9583 404.7611 405.3151 0.0858 -1.0000 -1.0000 4629497 1594244767.40 151.4877 59.9988 32.0000 1.9547 1.9569 404.8782 405.4317 0.0857 -1.0000 -1.0000 4629560 1594244767.50 151.4877 59.9988 32.0000 1.9544 1.9566 404.9824 405.5349 0.0857 -1.0000 -1.0000 4629638 1594244767.60 151.6238 59.9988 32.0000 1.9544 1.9566 404.8743 405.4285 0.0858 -1.0000 -1.0000 4629700 1594244767.70 151.6256 59.9988 32.0000 1.9554 1.9576 404.7533 405.3065 0.0857 -1.0000 -1.0000 4629763 1594244767.80 151.6256 59.9988 32.0000 1.9555 1.9577 404.7225 405.2759 0.0857 -1.0000 -1.0000 4629826 1594244767.90 151.6256 59.9988 32.0000 1.9550 1.9572 404.9337 405.4868 0.0857 -1.0000 -1.0000 4629888 1594244768.00 151.6256 59.9988 32.0000 1.9544 1.9566 404.9793 405.5331 0.0858 -1.0000 -1.0000 4629951 1594244768.10 151.6256 59.9988 32.0000 1.9547 1.9569 404.9362 405.4899 0.0857 -1.0000 -1.0000 4630029 1594244768.20 151.6256 59.9988 32.0000 1.9555 1.9577 404.7187 405.2712 0.0857 -1.0000 -1.0000 4630091 1594244768.30 151.6256 59.9988 32.0000 1.9551 1.9573 404.7624 405.3147 0.0856 -1.0000 -1.0000 4631044 1594244768.40 151.6256 59.9988 32.0000 1.9549 1.9571 404.9521 405.5059 0.0858 -1.0000 -1.0000 4631122 1594244768.50 151.6256 59.9988 32.0000 1.9546 1.9568 405.0255 405.5787 0.0856 -1.0000 -1.0000 4631184 1594244768.60 151.6256 59.9988 32.0000 1.9552 1.9574 404.9296 405.4825 0.0857 -1.0000 -1.0000 4631262 1594244768.70 151.6256 59.9988 32.0000 1.9557 1.9579 404.7915 405.3439 0.0856 -1.0000 -1.0000 4631325 1594244768.80 151.5857 59.9988 32.0000 1.9556 1.9578 404.7172 405.2705 0.0858 -1.0000 -1.0000 4631388 1594244768.90 151.5697 59.9988 32.0000 1.9551 1.9573 404.7164 405.2696 0.0857 -1.0000 -1.0000 4631466 1594244769.00 151.5697 59.9988 32.0000 1.9547 1.9569 404.8922 405.4459 0.0858 -1.0000 -1.0000 4631528 1594244769.10 151.5697 59.9988 32.0000 1.9545 1.9567 404.9068 405.4595 0.0856 -1.0000 -1.0000 4631591 1594244769.20 151.5697 59.9988 32.0000 1.9544 1.9566 404.8695 405.4226 0.0858 -1.0000 -1.0000 4631653 1594244769.30 151.5697 59.9988 32.0000 1.9552 1.9574 404.7012 405.2544 0.0858 -1.0000 -1.0000 4631716 1594244769.40 151.5560 59.9988 32.0000 1.9557 1.9579 404.8394 405.3934 0.0859 -1.0000 -1.0000 4631778 1594244769.50 151.5542 59.9988 32.0000 1.9534 1.9556 404.9421 405.4951 0.0856 -1.0000 -1.0000 4631856 1594244769.60 151.5542 59.9988 32.0000 1.9538 1.9560 404.8900 405.4431 0.0857 -1.0000 -1.0000 4631919 1594244769.70 151.5542 59.9988 32.0000 1.9549 1.9571 404.9459 405.4992 0.0857 -1.0000 -1.0000 4631981 1594244769.80 151.5542 59.9988 32.0000 1.9551 1.9573 404.7345 405.2882 0.0858 -1.0000 -1.0000 4632184 1594244769.90 151.5542 59.9988 32.0000 1.9553 1.9575 404.7705 405.3241 0.0858 -1.0000 -1.0000 4632247 1594244770.00 151.5522 59.9986 32.0000 1.9545 1.9567 404.8350 405.3887 0.0858 -1.0000 -1.0000 4632309 1594244770.10 151.5522 59.9986 32.0000 1.9544 1.9565 404.8843 405.4370 0.0855 -1.0000 -1.0000 4632388 1594244770.20 151.5522 59.9986 32.0000 1.9548 1.9570 404.8040 405.3588 0.0860 -1.0000 -1.0000 4632450 1594244770.30 151.5522 59.9986 32.0000 1.9559 1.9581 404.7561 405.3102 0.0858 -1.0000 -1.0000 4632512 1594244770.40 151.5522 59.9986 32.0000 1.9556 1.9578 404.7702 405.3228 0.0859 -1.0000 -1.0000 4632590 1594244770.50 151.5522 59.9986 32.0000 1.9547 1.9569 404.8882 405.4409 0.0856 -1.0000 -1.0000 4632653 1594244770.60 151.5522 59.9986 32.0000 1.9536 1.9558 404.9840 405.5375 0.0857 -1.0000 -1.0000 4632715 1594244770.70 151.5522 59.9986 32.0000 1.9540 1.9562 404.9137 405.4671 0.0857 -1.0000 -1.0000 4632778 1594244770.80 151.5522 59.9986 32.0000 1.9545 1.9567 404.8112 405.3635 0.0856 -1.0000 -1.0000 4632840 1594244770.90 151.5522 59.9986 32.0000 1.9557 1.9579 404.7750 405.3282 0.0858 -1.0000 -1.0000 4632918 1594244771.00 151.5522 59.9986 32.0000 1.9550 1.9572 404.8940 405.4478 0.0858 -1.0000 -1.0000 4632981 1594244771.10 151.5522 59.9986 32.0000 1.9542 1.9564 404.9854 405.5384 0.0857 -1.0000 -1.0000 4633043 1594244771.20 151.4828 59.9986 32.0000 1.9549 1.9571 404.9430 405.4972 0.0858 -1.0000 -1.0000 4633121 1594244771.30 151.4828 59.9986 32.0000 1.9548 1.9570 404.8245 405.3777 0.0858 -1.0000 -1.0000 4633184 1594244771.40 151.4828 59.9986 32.0000 1.9552 1.9574 404.8516 405.4051 0.0858 -1.0000 -1.0000 4633512 1594244771.50 151.4828 59.9986 32.0000 1.9547 1.9569 404.8810 405.4348 0.0858 -1.0000 -1.0000 4633590 1594244771.60 151.4828 59.9986 32.0000 1.9539 1.9561 404.9037 405.4574 0.0858 -1.0000 -1.0000 4633653 1594244771.70 151.4828 59.9986 32.0000 1.9552 1.9574 404.8066 405.3602 0.0858 -1.0000 -1.0000 4633715 1594244771.80 151.5617 59.9986 32.0000 1.9551 1.9573 404.7071 405.2599 0.0857 -1.0000 -1.0000 4633793 1594244771.90 151.5617 59.9986 32.0000 1.9548 1.9570 404.7353 405.2877 0.0856 -1.0000 -1.0000 4633856 1594244772.00 151.5617 59.9986 32.0000 1.9545 1.9567 404.8869 405.4394 0.0856 -1.0000 -1.0000 4633918 1594244772.10 151.5617 59.9986 32.0000 1.9537 1.9559 404.9659 405.5187 0.0857 -1.0000 -1.0000 4633996 1594244772.20 151.5617 59.9986 32.0000 1.9547 1.9569 404.9557 405.5090 0.0857 -1.0000 -1.0000 4634059 1594244772.30 151.5617 59.9986 32.0000 1.9538 1.9560 404.8734 405.4263 0.0857 -1.0000 -1.0000 4634121 1594244772.40 151.5790 59.9986 32.0000 1.9545 1.9567 404.7434 405.2968 0.0857 -1.0000 -1.0000 4634450 1594244772.50 151.5790 59.9986 32.0000 1.9544 1.9566 404.9031 405.4561 0.0857 -1.0000 -1.0000 4634512 1594244772.60 151.5790 59.9986 32.0000 1.9539 1.9561 405.0217 405.5755 0.0858 -1.0000 -1.0000 4634590 1594244772.70 151.5790 59.9986 32.0000 1.9540 1.9562 404.9659 405.5197 0.0858 -1.0000 -1.0000 4634652 1594244772.80 151.5790 59.9986 32.0000 1.9553 1.9575 404.7479 405.3016 0.0858 -1.0000 -1.0000 4634715 1594244772.90 151.5790 59.9986 32.0000 1.9548 1.9570 404.6900 405.2432 0.0858 -1.0000 -1.0000 4634793 1594244773.00 151.6078 59.9986 32.0000 1.9542 1.9564 404.8610 405.4151 0.0858 -1.0000 -1.0000 4634855 1594244773.10 151.6078 59.9986 32.0000 1.9535 1.9557 404.9834 405.5366 0.0857 -1.0000 -1.0000 4634918 1594244773.20 151.6078 59.9986 32.0000 1.9544 1.9566 404.8129 405.3659 0.0857 -1.0000 -1.0000 4634980 1594244773.30 151.6078 59.9986 32.0000 1.9548 1.9570 404.7257 405.2786 0.0858 -1.0000 -1.0000 4635043 1594244773.40 151.6078 59.9986 32.0000 1.9550 1.9572 404.7791 405.3328 0.0857 -1.0000 -1.0000 4635277 1594244773.50 151.5890 59.9986 32.0000 1.9547 1.9569 404.8929 405.4455 0.0856 -1.0000 -1.0000 4635340 1594244773.60 151.5719 59.9986 32.0000 1.9544 1.9565 404.9397 405.4927 0.0857 -1.0000 -1.0000 4635402 1594244773.70 151.5719 59.9986 32.0000 1.9540 1.9562 404.8808 405.4345 0.0858 -1.0000 -1.0000 4635465 1594244773.80 151.5719 59.9986 32.0000 1.9550 1.9572 404.7665 405.3201 0.0858 -1.0000 -1.0000 4635543 1594244773.90 151.5719 59.9986 32.0000 1.9546 1.9568 404.8675 405.4205 0.0856 -1.0000 -1.0000 4635668 1594244774.00 151.5719 59.9986 32.0000 1.9539 1.9561 404.8672 405.4197 0.0856 -1.0000 -1.0000 4635730 1594244774.10 151.5044 59.9986 32.0000 1.9533 1.9555 404.9301 405.4828 0.0856 -1.0000 -1.0000 4635808 1594244774.20 151.5044 59.9986 32.0000 1.9545 1.9567 404.8819 405.4357 0.0858 -1.0000 -1.0000 4635871 1594244774.30 151.5044 59.9986 32.0000 1.9545 1.9567 404.7688 405.3232 0.0859 -1.0000 -1.0000 4635934 1594244774.40 151.5044 59.9986 32.0000 1.9546 1.9568 404.8112 405.3648 0.0858 -1.0000 -1.0000 4635996 1594244774.50 151.5044 59.9986 32.0000 1.9541 1.9563 404.9232 405.4770 0.0858 -1.0000 -1.0000 4636184 1594244774.60 151.4819 59.9987 32.0000 1.9541 1.9563 405.0134 405.5671 0.0857 -1.0000 -1.0000 4636261 1594244774.70 151.4765 59.9987 32.0000 1.9545 1.9567 404.7501 405.3020 0.0856 -1.0000 -1.0000 4636324 1594244774.80 151.4765 59.9987 32.0000 1.9538 1.9560 404.7741 405.3273 0.0858 -1.0000 -1.0000 4636387 1594244774.90 151.4765 59.9987 32.0000 1.9543 1.9565 404.8340 405.3866 0.0856 -1.0000 -1.0000 4636465 1594244775.00 151.4765 59.9987 32.0000 1.9547 1.9569 404.9336 405.4865 0.0857 -1.0000 -1.0000 4637183 1594244775.10 151.4730 59.9987 32.0000 1.9538 1.9560 404.9282 405.4815 0.0857 -1.0000 -1.0000 4637246 1594244775.20 151.4285 59.9987 32.0000 1.9549 1.9571 404.8908 405.4437 0.0857 -1.0000 -1.0000 4637308 1594244775.30 151.4285 59.9987 32.0000 1.9549 1.9571 404.7162 405.2696 0.0857 -1.0000 -1.0000 4637386 1594244775.40 151.4285 59.9987 32.0000 1.9537 1.9559 404.7524 405.3059 0.0858 -1.0000 -1.0000 4637433 1594244775.50 151.4285 59.9987 32.0000 1.9542 1.9564 404.8523 405.4064 0.0859 -1.0000 -1.0000 4637824 1594244775.60 151.4285 59.9987 32.0000 1.9538 1.9560 404.8993 405.4534 0.0858 -1.0000 -1.0000 4637886 1594244775.70 151.5228 59.9987 32.0000 1.9541 1.9563 404.9714 405.5245 0.0857 -1.0000 -1.0000 4637948 1594244775.80 151.5228 59.9987 32.0000 1.9552 1.9574 404.7712 405.3253 0.0858 -1.0000 -1.0000 4638011 1594244775.90 151.5228 59.9987 32.0000 1.9554 1.9576 404.8538 405.4061 0.0856 -1.0000 -1.0000 4638074 1594244776.00 151.5228 59.9987 32.0000 1.9554 1.9576 404.9035 405.4570 0.0858 -1.0000 -1.0000 4638136 1594244776.10 151.5228 59.9987 32.0000 1.9546 1.9568 404.9627 405.5150 0.0857 -1.0000 -1.0000 4638214 1594244776.20 151.5413 59.9987 32.0000 1.9534 1.9556 404.9302 405.4840 0.0857 -1.0000 -1.0000 4638277 1594244776.30 151.5708 59.9987 32.0000 1.9550 1.9572 404.8427 405.3953 0.0856 -1.0000 -1.0000 4638339 1594244776.40 151.5708 59.9987 32.0000 1.9551 1.9573 404.7366 405.2899 0.0857 -1.0000 -1.0000 4638417 1594244776.50 151.5708 59.9987 32.0000 1.9558 1.9580 404.7983 405.3511 0.0857 -1.0000 -1.0000 4638480 1594244776.60 151.5708 59.9987 32.0000 1.9545 1.9567 404.9244 405.4782 0.0858 -1.0000 -1.0000 4638542 1594244776.70 151.5708 59.9987 32.0000 1.9537 1.9559 404.9315 405.4842 0.0856 -1.0000 -1.0000 4638605 1594244776.80 151.4456 59.9987 32.0000 1.9537 1.9559 405.0074 405.5606 0.0857 -1.0000 -1.0000 4638667 1594244776.90 151.4456 59.9987 32.0000 1.9538 1.9560 404.7511 405.3044 0.0858 -1.0000 -1.0000 4638745 1594244777.00 151.4456 59.9987 32.0000 1.9543 1.9565 404.7191 405.2723 0.0857 -1.0000 -1.0000 4639026 1594244777.10 151.4456 59.9987 32.0000 1.9538 1.9560 404.8397 405.3923 0.0857 -1.0000 -1.0000 4639089 1594244777.20 151.4456 59.9987 32.0000 1.9541 1.9563 404.8909 405.4438 0.0856 -1.0000 -1.0000 4639151 1594244777.30 151.4820 59.9987 32.0000 1.9543 1.9565 404.7472 405.3006 0.0858 -1.0000 -1.0000 4639214 1594244777.40 151.5139 59.9987 32.0000 1.9548 1.9570 404.7015 405.2548 0.0858 -1.0000 -1.0000 4639276 1594244777.50 151.5139 59.9987 32.0000 1.9544 1.9567 404.7431 405.2975 0.0859 -1.0000 -1.0000 4639354 1594244777.60 151.5139 59.9987 32.0000 1.9537 1.9559 404.8647 405.4181 0.0858 -1.0000 -1.0000 4639683 1594244777.70 151.5139 59.9987 32.0000 1.9537 1.9559 404.9374 405.4915 0.0858 -1.0000 -1.0000 4639745 1594244777.80 151.5139 59.9987 32.0000 1.9544 1.9566 404.7884 405.3423 0.0859 -1.0000 -1.0000 4639807 1594244777.90 151.4764 59.9987 32.0000 1.9550 1.9572 404.7195 405.2729 0.0858 -1.0000 -1.0000 4639870 1594244778.00 151.4764 59.9987 32.0000 1.9549 1.9571 404.6936 405.2471 0.0857 -1.0000 -1.0000 4639933 1594244778.10 151.4764 59.9987 32.0000 1.9544 1.9566 404.9266 405.4803 0.0858 -1.0000 -1.0000 4640729 1594244778.20 151.4764 59.9987 32.0000 1.9539 1.9562 404.8975 405.4521 0.0859 -1.0000 -1.0000 4640791 1594244778.30 151.4764 59.9987 32.0000 1.9546 1.9568 404.7538 405.3081 0.0859 -1.0000 -1.0000 4640854 1594244778.40 151.4764 59.9987 32.0000 1.9539 1.9561 404.7387 405.2926 0.0858 -1.0000 -1.0000 4640916 1594244778.50 151.5009 59.9987 32.0000 1.9538 1.9560 404.8490 405.4022 0.0857 -1.0000 -1.0000 4640995 1594244778.60 151.5156 59.9987 32.0000 1.9529 1.9551 404.8493 405.4036 0.0859 -1.0000 -1.0000 4641057 1594244778.70 151.5156 59.9987 32.0000 1.9534 1.9556 404.9512 405.5058 0.0859 -1.0000 -1.0000 4641135 1594244778.80 151.5156 59.9987 32.0000 1.9538 1.9560 404.8362 405.3905 0.0859 -1.0000 -1.0000 4641198 1594244778.90 151.5156 59.9987 32.0000 1.9547 1.9569 404.6967 405.2502 0.0858 -1.0000 -1.0000 4641260 1594244779.00 151.5156 59.9987 32.0000 1.9545 1.9567 404.7859 405.3392 0.0857 -1.0000 -1.0000 4641323 1594244779.10 151.5297 59.9987 32.0000 1.9531 1.9553 404.8523 405.4060 0.0858 -1.0000 -1.0000 4641385 1594244779.20 151.5297 59.9987 32.0000 1.9540 1.9562 404.8859 405.4405 0.0859 -1.0000 -1.0000 4641463 1594244779.30 151.5297 59.9987 32.0000 1.9553 1.9575 404.7540 405.3073 0.0857 -1.0000 -1.0000 4641526 1594244779.40 151.5297 59.9987 32.0000 1.9542 1.9564 404.7437 405.2966 0.0857 -1.0000 -1.0000 4641588 1594244779.50 151.5297 59.9987 32.0000 1.9541 1.9563 404.9402 405.4942 0.0858 -1.0000 -1.0000 4641667 1594244779.60 151.4480 59.9982 32.0000 1.9538 1.9560 404.9027 405.4563 0.0858 -1.0000 -1.0000 4641729 1594244779.70 151.4050 59.9979 32.0000 1.9543 1.9565 404.8122 405.3668 0.0859 -1.0000 -1.0000 4641791 1594244779.80 151.4050 59.9979 32.0000 1.9543 1.9565 404.6943 405.2478 0.0858 -1.0000 -1.0000 4641854 1594244779.90 151.4050 59.9979 32.0000 1.9541 1.9563 404.7496 405.3031 0.0857 -1.0000 -1.0000 4641916 1594244780.00 151.4050 59.9979 32.0000 1.9536 1.9558 404.9221 405.4751 0.0857 -1.0000 -1.0000 4641979 1594244780.10 151.4050 59.9979 32.0000 1.9539 1.9561 404.9625 405.5170 0.0859 -1.0000 -1.0000 4642057 1594244780.20 151.4050 59.9979 32.0000 1.9548 1.9570 404.8008 405.3546 0.0857 -1.0000 -1.0000 4642120 1594244780.30 151.4050 59.9979 32.0000 1.9550 1.9572 404.8221 405.3746 0.0856 -1.0000 -1.0000 4642182 1594244780.40 151.4050 59.9979 32.0000 1.9539 1.9561 404.8247 405.3777 0.0857 -1.0000 -1.0000 4642260 1594244780.50 151.4001 59.9979 32.0000 1.9540 1.9562 404.9676 405.5217 0.0858 -1.0000 -1.0000 4642322 1594244780.60 151.4001 59.9979 32.0000 1.9544 1.9566 404.8948 405.4486 0.0858 -1.0000 -1.0000 4642432 1594244780.70 151.4001 59.9979 32.0000 1.9545 1.9566 404.7809 405.3340 0.0857 -1.0000 -1.0000 4642494 1594244780.80 151.4001 59.9979 32.0000 1.9541 1.9563 404.7261 405.2793 0.0857 -1.0000 -1.0000 4642557 1594244780.90 151.4001 59.9979 32.0000 1.9545 1.9567 404.8704 405.4235 0.0857 -1.0000 -1.0000 4642619 1594244781.00 151.5126 59.9979 32.0000 1.9536 1.9558 405.0196 405.5732 0.0857 -1.0000 -1.0000 4642682 1594244781.10 151.5126 59.9979 32.0000 1.9548 1.9570 404.8925 405.4461 0.0858 -1.0000 -1.0000 4642744 1594244781.20 151.5126 59.9979 32.0000 1.9556 1.9578 404.7329 405.2873 0.0858 -1.0000 -1.0000 4643494 1594244781.30 151.5126 59.9979 32.0000 1.9546 1.9568 404.7972 405.3500 0.0857 -1.0000 -1.0000 4643557 1594244781.40 151.5126 59.9979 32.0000 1.9541 1.9563 404.7970 405.3509 0.0858 -1.0000 -1.0000 4643619 1594244781.50 151.4897 59.9979 32.0000 1.9551 1.9573 404.8905 405.4443 0.0858 -1.0000 -1.0000 4643697 1594244781.60 151.4826 59.9979 32.0000 1.9554 1.9576 404.8769 405.4301 0.0857 -1.0000 -1.0000 4643760 1594244781.70 151.4826 59.9979 32.0000 1.9549 1.9571 404.7160 405.2687 0.0857 -1.0000 -1.0000 4643822 1594244781.80 151.4826 59.9979 32.0000 1.9547 1.9569 404.7616 405.3146 0.0857 -1.0000 -1.0000 4643885 1594244781.90 151.4826 59.9979 32.0000 1.9546 1.9568 404.9825 405.5353 0.0856 -1.0000 -1.0000 4643947 1594244782.00 151.4830 59.9979 32.0000 1.9541 1.9563 405.0167 405.5700 0.0857 -1.0000 -1.0000 4644009 1594244782.10 151.5019 59.9979 32.0000 1.9542 1.9564 404.9801 405.5343 0.0858 -1.0000 -1.0000 4644088 1594244782.20 151.5019 59.9979 32.0000 1.9548 1.9570 404.8193 405.3720 0.0856 -1.0000 -1.0000 4644166 1594244782.30 151.5019 59.9979 32.0000 1.9553 1.9575 404.7579 405.3099 0.0856 -1.0000 -1.0000 4644228 1594244782.40 151.5019 59.9979 32.0000 1.9551 1.9573 404.7570 405.3101 0.0857 -1.0000 -1.0000 4644306 1594244782.50 151.5019 59.9979 32.0000 1.9546 1.9568 404.9355 405.4881 0.0856 -1.0000 -1.0000 4644369 1594244782.60 151.5927 59.9979 32.0000 1.9540 1.9562 404.9064 405.4603 0.0859 -1.0000 -1.0000 4644447 1594244782.70 151.5927 59.9979 32.0000 1.9540 1.9562 404.8499 405.4029 0.0857 -1.0000 -1.0000 4645025 1594244782.80 151.5927 59.9979 32.0000 1.9554 1.9576 404.8076 405.3604 0.0857 -1.0000 -1.0000 4645087 1594244782.90 151.5927 59.9979 32.0000 1.9543 1.9565 404.8487 405.4016 0.0857 -1.0000 -1.0000 4645165 1594244783.00 151.5927 59.9979 32.0000 1.9539 1.9561 404.9451 405.4985 0.0857 -1.0000 -1.0000 4645228 1594244783.10 151.5910 59.9979 32.0000 1.9543 1.9565 404.9609 405.5145 0.0858 -1.0000 -1.0000 4645275 1594244783.20 151.5838 59.9979 32.0000 1.9545 1.9567 404.7304 405.2838 0.0857 -1.0000 -1.0000 4645540 1594244783.30 151.5838 59.9979 32.0000 1.9542 1.9564 404.7335 405.2860 0.0857 -1.0000 -1.0000 4645603 1594244783.40 151.5838 59.9979 32.0000 1.9541 1.9563 404.8073 405.3607 0.0857 -1.0000 -1.0000 4645665 1594244783.50 151.5838 59.9979 32.0000 1.9543 1.9565 404.9878 405.5408 0.0857 -1.0000 -1.0000 4645744 1594244783.60 151.5838 59.9979 32.0000 1.9541 1.9563 404.9922 405.5454 0.0857 -1.0000 -1.0000 4645806 1594244783.70 151.4842 59.9979 32.0000 1.9546 1.9568 404.8392 405.3932 0.0858 -1.0000 -1.0000 4645869 1594244783.80 151.4842 59.9979 32.0000 1.9540 1.9562 404.7812 405.3345 0.0859 -1.0000 -1.0000 4645947 1594244783.90 151.4842 59.9979 32.0000 1.9541 1.9563 404.8950 405.4490 0.0857 -1.0000 -1.0000 4646009 1594244784.00 151.4842 59.9979 32.0000 1.9534 1.9556 404.9529 405.5080 0.0859 -1.0000 -1.0000 4646056 1594244784.10 151.4842 59.9979 32.0000 1.9536 1.9558 404.9513 405.5059 0.0859 -1.0000 -1.0000 4646134 1594244784.20 151.4842 59.9979 32.0000 1.9547 1.9569 404.7785 405.3324 0.0858 -1.0000 -1.0000 4646275 1594244784.30 151.4318 59.9979 32.0000 1.9542 1.9564 404.8352 405.3894 0.0859 -1.0000 -1.0000 4646337 1594244784.40 151.4318 59.9979 32.0000 1.9543 1.9565 404.7751 405.3292 0.0859 -1.0000 -1.0000 4646415 1594244784.50 151.4318 59.9979 32.0000 1.9539 1.9561 404.9360 405.4893 0.0857 -1.0000 -1.0000 4646478 1594244784.60 151.4318 59.9979 32.0000 1.9540 1.9562 404.9549 405.5085 0.0858 -1.0000 -1.0000 4646540 1594244784.70 151.4318 59.9979 32.0000 1.9534 1.9556 404.9314 405.4864 0.0859 -1.0000 -1.0000 4646603 1594244784.80 151.4318 59.9979 32.0000 1.9542 1.9564 404.8678 405.4221 0.0859 -1.0000 -1.0000 4646665 1594244784.90 151.4417 59.9982 32.0000 1.9547 1.9569 404.7558 405.3092 0.0859 -1.0000 -1.0000 4646743 1594244785.00 151.4455 59.9983 32.0000 1.9542 1.9564 404.9211 405.4759 0.0859 -1.0000 -1.0000 4646806 1594244785.10 151.4455 59.9983 32.0000 1.9537 1.9559 404.9523 405.5069 0.0859 -1.0000 -1.0000 4646868 1594244785.20 151.4455 59.9983 32.0000 1.9543 1.9565 404.8606 405.4144 0.0858 -1.0000 -1.0000 4646946 1594244785.30 151.4455 59.9983 32.0000 1.9558 1.9580 404.7393 405.2931 0.0858 -1.0000 -1.0000 4647009 1594244785.40 151.4455 59.9983 32.0000 1.9548 1.9570 404.7760 405.3292 0.0857 -1.0000 -1.0000 4647071 1594244785.50 151.4474 59.9983 32.0000 1.9547 1.9569 404.8575 405.4102 0.0857 -1.0000 -1.0000 4647134 1594244785.60 151.4474 59.9983 32.0000 1.9531 1.9553 404.9410 405.4941 0.0857 -1.0000 -1.0000 4647196 1594244785.70 151.4474 59.9983 32.0000 1.9540 1.9562 405.0109 405.5644 0.0857 -1.0000 -1.0000 4647259 1594244785.80 151.4474 59.9983 32.0000 1.9547 1.9569 404.8232 405.3758 0.0856 -1.0000 -1.0000 4647556 1594244785.90 151.4474 59.9983 32.0000 1.9558 1.9580 404.7383 405.2912 0.0857 -1.0000 -1.0000 4647618 1594244786.00 151.4647 59.9983 32.0000 1.9544 1.9566 404.9450 405.4982 0.0857 -1.0000 -1.0000 4647681 1594244786.10 151.4655 59.9983 32.0000 1.9547 1.9569 405.1249 405.6783 0.0857 -1.0000 -1.0000 4647759 1594244786.20 151.4655 59.9983 32.0000 1.9541 1.9563 404.9326 405.4864 0.0858 -1.0000 -1.0000 4647821 1594244786.30 151.4655 59.9983 32.0000 1.9551 1.9573 404.8059 405.3590 0.0857 -1.0000 -1.0000 4648196 1594244786.40 151.4655 59.9983 32.0000 1.9548 1.9570 404.8043 405.3569 0.0857 -1.0000 -1.0000 4648259 1594244786.50 151.4655 59.9983 32.0000 1.9541 1.9563 404.8707 405.4241 0.0858 -1.0000 -1.0000 4648321 1594244786.60 151.4965 59.9983 32.0000 1.9543 1.9565 404.9375 405.4911 0.0857 -1.0000 -1.0000 4648399 1594244786.70 151.4965 59.9983 32.0000 1.9541 1.9563 404.9638 405.5166 0.0856 -1.0000 -1.0000 4648462 1594244786.80 151.4965 59.9983 32.0000 1.9548 1.9570 404.7711 405.3240 0.0857 -1.0000 -1.0000 4648743 1594244786.90 151.4965 59.9983 32.0000 1.9549 1.9571 404.7002 405.2530 0.0857 -1.0000 -1.0000 4648821 1594244787.00 151.4965 59.9983 32.0000 1.9554 1.9576 404.8738 405.4265 0.0857 -1.0000 -1.0000 4648883 1594244787.10 151.5259 59.9983 32.0000 1.9547 1.9570 404.8941 405.4476 0.0857 -1.0000 -1.0000 4648946 1594244787.20 151.5290 59.9983 32.0000 1.9545 1.9567 404.8930 405.4450 0.0855 -1.0000 -1.0000 4649024 1594244787.30 151.5290 59.9983 32.0000 1.9550 1.9572 404.8235 405.3760 0.0857 -1.0000 -1.0000 4649196 1594244787.40 151.5290 59.9983 32.0000 1.9550 1.9572 404.7861 405.3395 0.0857 -1.0000 -1.0000 4649258 1594244787.50 151.5290 59.9983 32.0000 1.9546 1.9568 404.9422 405.4952 0.0857 -1.0000 -1.0000 4649321 1594244787.60 151.5290 59.9983 32.0000 1.9542 1.9564 405.0057 405.5592 0.0858 -1.0000 -1.0000 4649399 1594244787.70 151.5290 59.9983 32.0000 1.9548 1.9570 404.9358 405.4893 0.0858 -1.0000 -1.0000 4649446 1594244787.80 151.5451 59.9983 32.0000 1.9541 1.9563 404.8871 405.4409 0.0858 -1.0000 -1.0000 4649743 1594244787.90 151.5926 59.9983 32.0000 1.9550 1.9572 404.7318 405.2840 0.0855 -1.0000 -1.0000 4649805 1594244788.00 151.5926 59.9983 32.0000 1.9550 1.9572 404.7385 405.2915 0.0857 -1.0000 -1.0000 4649868 1594244788.10 151.5926 59.9983 32.0000 1.9541 1.9563 404.8836 405.4374 0.0858 -1.0000 -1.0000 4649946 1594244788.20 151.6069 59.9983 32.0000 1.9538 1.9560 404.9438 405.4968 0.0857 -1.0000 -1.0000 4650008 1594244788.30 151.6069 59.9983 32.0000 1.9550 1.9572 404.9159 405.4690 0.0857 -1.0000 -1.0000 4650961 1594244788.40 151.6069 59.9983 32.0000 1.9546 1.9568 404.7205 405.2736 0.0857 -1.0000 -1.0000 4651039 1594244788.50 151.6069 59.9983 32.0000 1.9545 1.9567 404.8040 405.3573 0.0858 -1.0000 -1.0000 4651102 1594244788.60 151.6069 59.9983 32.0000 1.9540 1.9562 404.9713 405.5226 0.0856 -1.0000 -1.0000 4651180 1594244788.70 151.6069 59.9983 32.0000 1.9546 1.9568 404.9262 405.4801 0.0857 -1.0000 -1.0000 4651242 1594244788.80 151.5917 59.9983 32.0000 1.9549 1.9571 404.8976 405.4505 0.0857 -1.0000 -1.0000 4651305 1594244788.90 151.5826 59.9983 32.0000 1.9549 1.9571 404.7411 405.2950 0.0858 -1.0000 -1.0000 4651383 1594244789.00 151.5826 59.9983 32.0000 1.9555 1.9577 404.7927 405.3460 0.0857 -1.0000 -1.0000 4651445 1594244789.10 151.5826 59.9983 32.0000 1.9554 1.9576 404.8874 405.4403 0.0856 -1.0000 -1.0000 4651508 1594244789.20 151.5826 59.9983 32.0000 1.9539 1.9561 404.9945 405.5467 0.0855 -1.0000 -1.0000 4651570 1594244789.30 151.5826 59.9983 32.0000 1.9539 1.9561 404.9168 405.4695 0.0856 -1.0000 -1.0000 4651633 1594244789.40 151.5726 59.9983 32.0000 1.9543 1.9565 404.7984 405.3509 0.0856 -1.0000 -1.0000 4651711 1594244789.50 151.5726 59.9983 32.0000 1.9553 1.9575 404.7411 405.2944 0.0857 -1.0000 -1.0000 4651774 1594244789.60 151.5726 59.9983 32.0000 1.9550 1.9572 404.8935 405.4463 0.0856 -1.0000 -1.0000 4651836 1594244789.70 151.5726 59.9983 32.0000 1.9540 1.9562 404.9214 405.4738 0.0856 -1.0000 -1.0000 4651898 1594244789.80 151.5726 59.9983 32.0000 1.9538 1.9560 404.9240 405.4767 0.0857 -1.0000 -1.0000 4651977 1594244789.90 151.5047 59.9984 32.0000 1.9541 1.9563 404.8855 405.4395 0.0858 -1.0000 -1.0000 4652039 1594244790.00 151.4845 59.9984 32.0000 1.9545 1.9567 404.7852 405.3385 0.0857 -1.0000 -1.0000 4652101 1594244790.10 151.4845 59.9984 32.0000 1.9552 1.9574 404.8581 405.4112 0.0857 -1.0000 -1.0000 4652180 1594244790.20 151.4845 59.9984 32.0000 1.9540 1.9562 404.9374 405.4909 0.0857 -1.0000 -1.0000 4652242 1594244790.30 151.4845 59.9984 32.0000 1.9540 1.9562 404.9345 405.4879 0.0857 -1.0000 -1.0000 4652289 1594244790.40 151.4845 59.9984 32.0000 1.9542 1.9564 404.9819 405.5350 0.0856 -1.0000 -1.0000 4652789 1594244790.50 151.4951 59.9984 32.0000 1.9543 1.9565 404.8376 405.3898 0.0856 -1.0000 -1.0000 4652851 1594244790.60 151.4951 59.9984 32.0000 1.9550 1.9572 404.7528 405.3052 0.0856 -1.0000 -1.0000 4652929 1594244790.70 151.4951 59.9984 32.0000 1.9539 1.9561 404.8994 405.4528 0.0857 -1.0000 -1.0000 4652992 1594244790.80 151.4951 59.9984 32.0000 1.9535 1.9557 404.9519 405.5042 0.0858 -1.0000 -1.0000 4653054 1594244790.90 151.4951 59.9984 32.0000 1.9547 1.9569 404.9242 405.4766 0.0856 -1.0000 -1.0000 4653117 1594244791.00 151.4433 59.9984 32.0000 1.9545 1.9567 404.8041 405.3590 0.0859 -1.0000 -1.0000 4653179 1594244791.10 151.4416 59.9984 32.0000 1.9555 1.9577 404.7596 405.3126 0.0857 -1.0000 -1.0000 4653242 1594244791.20 151.4416 59.9984 32.0000 1.9550 1.9572 404.7638 405.3166 0.0857 -1.0000 -1.0000 4653320 1594244791.30 151.4416 59.9984 32.0000 1.9545 1.9567 404.9305 405.4840 0.0857 -1.0000 -1.0000 4653382 1594244791.40 151.4416 59.9984 32.0000 1.9536 1.9558 404.9918 405.5458 0.0859 -1.0000 -1.0000 4653445 1594244791.50 151.4416 59.9984 32.0000 1.9544 1.9566 404.9291 405.4833 0.0858 -1.0000 -1.0000 4653523 1594244791.60 151.4572 59.9984 32.0000 1.9547 1.9569 404.8432 405.3956 0.0856 -1.0000 -1.0000 4653585 1594244791.70 151.4572 59.9984 32.0000 1.9546 1.9568 404.8119 405.3641 0.0856 -1.0000 -1.0000 4653648 1594244791.80 151.4572 59.9984 32.0000 1.9540 1.9562 404.9542 405.5076 0.0857 -1.0000 -1.0000 4653726 1594244791.90 151.4572 59.9984 32.0000 1.9541 1.9563 404.9935 405.5456 0.0855 -1.0000 -1.0000 4653773 1594244792.00 151.4572 59.9984 32.0000 1.9541 1.9563 404.8756 405.4286 0.0856 -1.0000 -1.0000 4653836 1594244792.10 151.4937 59.9984 32.0000 1.9556 1.9578 404.7408 405.2934 0.0857 -1.0000 -1.0000 4653914 1594244792.20 151.5189 59.9984 32.0000 1.9555 1.9577 404.8024 405.3567 0.0859 -1.0000 -1.0000 4653976 1594244792.30 151.5189 59.9984 32.0000 1.9545 1.9568 404.9732 405.5269 0.0857 -1.0000 -1.0000 4654039 1594244792.40 151.5189 59.9984 32.0000 1.9535 1.9557 404.9228 405.4749 0.0855 -1.0000 -1.0000 4654117 1594244792.50 151.5189 59.9984 32.0000 1.9547 1.9569 404.8596 405.4125 0.0857 -1.0000 -1.0000 4654288 1594244792.60 151.5189 59.9984 32.0000 1.9556 1.9578 404.7903 405.3429 0.0856 -1.0000 -1.0000 4654367 1594244792.70 151.5189 59.9984 32.0000 1.9551 1.9573 404.6753 405.2272 0.0856 -1.0000 -1.0000 4654429 1594244792.80 151.5624 59.9984 32.0000 1.9548 1.9570 404.8959 405.4482 0.0856 -1.0000 -1.0000 4654491 1594244792.90 151.5624 59.9984 32.0000 1.9543 1.9565 405.0359 405.5888 0.0857 -1.0000 -1.0000 4654554 1594244793.00 151.5624 59.9984 32.0000 1.9545 1.9567 404.8367 405.3902 0.0858 -1.0000 -1.0000 4655038 1594244793.10 151.5624 59.9984 32.0000 1.9555 1.9577 404.7933 405.3457 0.0855 -1.0000 -1.0000 4655101 1594244793.20 151.5624 59.9984 32.0000 1.9547 1.9569 404.8291 405.3822 0.0857 -1.0000 -1.0000 4655179 1594244793.30 151.5120 59.9984 32.0000 1.9541 1.9563 404.9375 405.4905 0.0857 -1.0000 -1.0000 4655241 1594244793.40 151.5097 59.9984 32.0000 1.9537 1.9559 404.9615 405.5142 0.0856 -1.0000 -1.0000 4655304 1594244793.50 151.5097 59.9984 32.0000 1.9533 1.9555 404.8874 405.4416 0.0858 -1.0000 -1.0000 4655538 1594244793.60 151.5097 59.9984 32.0000 1.9541 1.9563 404.7504 405.3038 0.0858 -1.0000 -1.0000 4655601 1594244793.70 151.5097 59.9984 32.0000 1.9548 1.9570 404.6883 405.2413 0.0857 -1.0000 -1.0000 4655648 1594244793.80 151.5097 59.9984 32.0000 1.9544 1.9566 404.7429 405.2959 0.0857 -1.0000 -1.0000 4655726 1594244793.90 151.5457 59.9984 32.0000 1.9538 1.9560 404.8086 405.3612 0.0857 -1.0000 -1.0000 4655788 1594244794.00 151.5457 59.9984 32.0000 1.9537 1.9559 404.8616 405.4152 0.0858 -1.0000 -1.0000 4655976 1594244794.10 151.5457 59.9984 32.0000 1.9546 1.9568 404.7650 405.3182 0.0857 -1.0000 -1.0000 4656054 1594244794.20 151.5457 59.9984 32.0000 1.9542 1.9563 404.7523 405.3052 0.0857 -1.0000 -1.0000 4656116 1594244794.30 151.5457 59.9984 32.0000 1.9541 1.9563 404.7266 405.2797 0.0857 -1.0000 -1.0000 4656179 1594244794.40 151.5401 59.9984 32.0000 1.9539 1.9561 404.9673 405.5203 0.0856 -1.0000 -1.0000 4656241 1594244794.50 151.5401 59.9984 32.0000 1.9537 1.9559 404.9723 405.5247 0.0856 -1.0000 -1.0000 4656928 1594244794.60 151.5401 59.9984 32.0000 1.9535 1.9557 404.9558 405.5095 0.0858 -1.0000 -1.0000 4657022 1594244794.70 151.5401 59.9984 32.0000 1.9547 1.9569 404.7997 405.3527 0.0857 -1.0000 -1.0000 4657085 1594244794.80 151.5401 59.9984 32.0000 1.9545 1.9567 404.7479 405.3008 0.0857 -1.0000 -1.0000 4657147 1594244794.90 151.5274 59.9984 32.0000 1.9542 1.9564 404.5857 405.1382 0.0857 -1.0000 -1.0000 4657225 1594244795.00 151.4807 59.9983 32.0000 1.9545 1.9567 404.7075 405.2600 0.0856 -1.0000 -1.0000 4657272 1594244795.10 151.4807 59.9983 32.0000 1.9544 1.9566 404.9044 405.4577 0.0858 -1.0000 -1.0000 4657335 1594244795.20 151.4807 59.9983 32.0000 1.9542 1.9564 404.8966 405.4483 0.0854 -1.0000 -1.0000 4657413 1594244795.30 151.4807 59.9983 32.0000 1.9544 1.9566 404.7306 405.2819 0.0855 -1.0000 -1.0000 4657491 1594244795.40 151.4807 59.9983 32.0000 1.9549 1.9571 404.7493 405.3015 0.0856 -1.0000 -1.0000 4657553 1594244795.50 151.4807 59.9983 32.0000 1.9541 1.9563 404.9183 405.4715 0.0857 -1.0000 -1.0000 4657787 1594244795.60 151.5556 59.9983 32.0000 1.9539 1.9561 404.9776 405.5315 0.0858 -1.0000 -1.0000 4657850 1594244795.70 151.5556 59.9983 32.0000 1.9535 1.9557 404.9693 405.5225 0.0856 -1.0000 -1.0000 4657912 1594244795.80 151.5556 59.9983 32.0000 1.9544 1.9566 404.8393 405.3921 0.0856 -1.0000 -1.0000 4657991 1594244795.90 151.5556 59.9983 32.0000 1.9552 1.9573 404.6788 405.2303 0.0855 -1.0000 -1.0000 4658053 1594244796.00 151.5556 59.9983 32.0000 1.9549 1.9571 404.6826 405.2348 0.0857 -1.0000 -1.0000 4658116 1594244796.10 151.5229 59.9983 32.0000 1.9549 1.9571 404.7297 405.2823 0.0856 -1.0000 -1.0000 4658194 1594244796.20 151.4869 59.9983 32.0000 1.9541 1.9563 404.8361 405.3887 0.0857 -1.0000 -1.0000 4658256 1594244796.30 151.4869 59.9983 32.0000 1.9557 1.9579 404.8148 405.3683 0.0858 -1.0000 -1.0000 4658319 1594244796.40 151.4869 59.9983 32.0000 1.9546 1.9568 404.6986 405.2520 0.0857 -1.0000 -1.0000 4658381 1594244796.50 151.4869 59.9983 32.0000 1.9549 1.9571 404.7044 405.2568 0.0857 -1.0000 -1.0000 4658444 1594244796.60 151.4869 59.9983 32.0000 1.9549 1.9571 404.7963 405.3500 0.0858 -1.0000 -1.0000 4658537 1594244796.70 151.4869 59.9983 32.0000 1.9547 1.9569 404.9349 405.4871 0.0856 -1.0000 -1.0000 4658600 1594244796.80 151.4496 59.9983 32.0000 1.9543 1.9565 404.9012 405.4538 0.0855 -1.0000 -1.0000 4658662 1594244796.90 151.4496 59.9983 32.0000 1.9550 1.9572 404.7018 405.2536 0.0856 -1.0000 -1.0000 4658740 1594244797.00 151.4496 59.9983 32.0000 1.9548 1.9570 404.7170 405.2693 0.0856 -1.0000 -1.0000 4658803 1594244797.10 151.4496 59.9983 32.0000 1.9553 1.9575 404.8107 405.3633 0.0857 -1.0000 -1.0000 4659022 1594244797.20 151.4496 59.9983 32.0000 1.9543 1.9565 404.8988 405.4521 0.0857 -1.0000 -1.0000 4659100 1594244797.30 151.4717 59.9983 32.0000 1.9544 1.9566 404.7659 405.3186 0.0856 -1.0000 -1.0000 4659162 1594244797.40 151.4796 59.9983 32.0000 1.9549 1.9571 404.7257 405.2778 0.0856 -1.0000 -1.0000 4659225 1594244797.50 151.4796 59.9983 32.0000 1.9551 1.9573 404.6853 405.2379 0.0856 -1.0000 -1.0000 4659303 1594244797.60 151.4796 59.9983 32.0000 1.9552 1.9574 404.8219 405.3746 0.0857 -1.0000 -1.0000 4659521 1594244797.70 151.4796 59.9983 32.0000 1.9551 1.9573 404.9487 405.5026 0.0858 -1.0000 -1.0000 4659584 1594244797.80 151.4796 59.9983 32.0000 1.9547 1.9569 404.8973 405.4507 0.0858 -1.0000 -1.0000 4659662 1594244797.90 151.4796 59.9983 32.0000 1.9539 1.9561 404.7803 405.3337 0.0857 -1.0000 -1.0000 4659725 1594244798.00 151.5514 59.9983 32.0000 1.9546 1.9568 404.6283 405.1816 0.0857 -1.0000 -1.0000 4659803 1594244798.10 151.5514 59.9983 32.0000 1.9548 1.9570 404.8198 405.3730 0.0858 -1.0000 -1.0000 4700084 1594244798.20 151.5514 59.9983 32.0000 1.9542 1.9564 404.9177 405.4722 0.0859 -1.0000 -1.0000 4700147 1594244798.30 151.5514 59.9983 32.0000 1.9544 1.9566 404.9828 405.5363 0.0857 -1.0000 -1.0000 4700209 1594244798.40 151.5514 59.9983 32.0000 1.9533 1.9555 404.8251 405.3783 0.0858 -1.0000 -1.0000 4700271 1594244798.50 151.5514 59.9983 32.0000 1.9543 1.9565 404.6439 405.1971 0.0857 -1.0000 -1.0000 4700334 1594244798.60 151.5535 59.9983 32.0000 1.9537 1.9559 404.8098 405.3627 0.0857 -1.0000 -1.0000 4700677 1594244798.70 151.5535 59.9983 32.0000 1.9546 1.9568 404.9208 405.4737 0.0855 -1.0000 -1.0000 4700740 1594244798.80 151.5535 59.9983 32.0000 1.9547 1.9569 404.8324 405.3860 0.0858 -1.0000 -1.0000 4700802 1594244798.90 151.5535 59.9983 32.0000 1.9548 1.9570 404.7416 405.2947 0.0857 -1.0000 -1.0000 4700881 1594244799.00 151.5535 59.9983 32.0000 1.9547 1.9568 404.7400 405.2921 0.0855 -1.0000 -1.0000 4700943 1594244799.10 151.5817 59.9983 32.0000 1.9543 1.9565 404.7485 405.3009 0.0857 -1.0000 -1.0000 4701271 1594244799.20 151.5824 59.9983 32.0000 1.9543 1.9565 404.9516 405.5045 0.0856 -1.0000 -1.0000 4701349 1594244799.30 151.5824 59.9983 32.0000 1.9552 1.9574 404.9320 405.4854 0.0858 -1.0000 -1.0000 4701412 1594244799.40 151.5824 59.9983 32.0000 1.9544 1.9566 404.8122 405.3661 0.0858 -1.0000 -1.0000 4701474 1594244799.50 151.5824 59.9983 32.0000 1.9547 1.9569 404.7982 405.3506 0.0856 -1.0000 -1.0000 4701537 1594244799.60 151.5723 59.9984 32.0000 1.9547 1.9569 404.8747 405.4276 0.0857 -1.0000 -1.0000 4701677 1594244799.70 151.5419 59.9988 32.0000 1.9543 1.9565 404.9338 405.4866 0.0856 -1.0000 -1.0000 4701740 1594244799.80 151.5419 59.9988 32.0000 1.9544 1.9566 405.0019 405.5551 0.0857 -1.0000 -1.0000 4701802 1594244799.90 151.5419 59.9988 32.0000 1.9550 1.9572 404.8004 405.3525 0.0856 -1.0000 -1.0000 4701865 1594244800.00 151.5419 59.9988 32.0000 1.9552 1.9574 404.7359 405.2888 0.0857 -1.0000 -1.0000 4701927 1594244800.10 151.5419 59.9988 32.0000 1.9549 1.9571 404.7273 405.2800 0.0856 -1.0000 -1.0000 4702005 1594244800.20 151.5419 59.9988 32.0000 1.9539 1.9561 404.9054 405.4578 0.0856 -1.0000 -1.0000 4702177 1594244800.30 151.4437 59.9988 32.0000 1.9541 1.9563 404.9398 405.4933 0.0858 -1.0000 -1.0000 4702240 1594244800.40 151.4386 59.9988 32.0000 1.9548 1.9570 404.8557 405.4097 0.0858 -1.0000 -1.0000 4702318 1594244800.50 151.4386 59.9988 32.0000 1.9546 1.9568 404.7463 405.2990 0.0856 -1.0000 -1.0000 4702380 1594244800.60 151.4386 59.9988 32.0000 1.9548 1.9570 404.7222 405.2737 0.0855 -1.0000 -1.0000 4702459 1594244800.70 151.4386 59.9988 32.0000 1.9546 1.9568 404.9182 405.4706 0.0856 -1.0000 -1.0000 4702536 1594244800.80 151.4453 59.9988 32.0000 1.9539 1.9561 404.9669 405.5198 0.0856 -1.0000 -1.0000 4702599 1594244800.90 151.4563 59.9988 32.0000 1.9540 1.9562 404.9063 405.4595 0.0858 -1.0000 -1.0000 4702661 1594244801.00 151.4563 59.9988 32.0000 1.9551 1.9573 404.7790 405.3317 0.0857 -1.0000 -1.0000 4702724 1594244801.10 151.4563 59.9988 32.0000 1.9556 1.9578 404.7242 405.2769 0.0856 -1.0000 -1.0000 4702786 1594244801.20 151.4563 59.9988 32.0000 1.9551 1.9573 404.7822 405.3350 0.0857 -1.0000 -1.0000 4702864 1594244801.30 151.4563 59.9988 32.0000 1.9543 1.9565 404.9291 405.4818 0.0856 -1.0000 -1.0000 4702927 1594244801.40 151.5182 59.9988 32.0000 1.9541 1.9562 404.8949 405.4469 0.0855 -1.0000 -1.0000 4702989 1594244801.50 151.5182 59.9988 32.0000 1.9546 1.9568 404.8044 405.3565 0.0855 -1.0000 -1.0000 4703067 1594244801.60 151.5182 59.9988 32.0000 1.9551 1.9573 404.7680 405.3211 0.0857 -1.0000 -1.0000 4703130 1594244801.70 151.5182 59.9988 32.0000 1.9554 1.9576 404.7571 405.3097 0.0856 -1.0000 -1.0000 4703552 1594244801.80 151.5182 59.9988 32.0000 1.9549 1.9571 404.8692 405.4219 0.0856 -1.0000 -1.0000 4703630 1594244801.90 151.5249 59.9988 32.0000 1.9548 1.9570 404.8679 405.4201 0.0855 -1.0000 -1.0000 4703692 1594244802.00 151.5674 59.9988 32.0000 1.9553 1.9575 404.7901 405.3420 0.0855 -1.0000 -1.0000 4703755 1594244802.10 151.5674 59.9988 32.0000 1.9560 1.9582 404.7470 405.2988 0.0855 -1.0000 -1.0000 4703833 1594244802.20 151.5674 59.9988 32.0000 1.9552 1.9574 404.8694 405.4231 0.0858 -1.0000 -1.0000 4704052 1594244802.30 151.5674 59.9988 32.0000 1.9548 1.9570 405.0214 405.5751 0.0856 -1.0000 -1.0000 4704114 1594244802.40 151.5674 59.9988 32.0000 1.9549 1.9571 404.9741 405.5261 0.0855 -1.0000 -1.0000 4704192 1594244802.50 151.6014 59.9988 32.0000 1.9555 1.9577 404.8535 405.4058 0.0856 -1.0000 -1.0000 4704255 1594244802.60 151.6014 59.9988 32.0000 1.9554 1.9576 404.7247 405.2770 0.0856 -1.0000 -1.0000 4704333 1594244802.70 151.6014 59.9988 32.0000 1.9558 1.9580 404.7141 405.2660 0.0855 -1.0000 -1.0000 4704552 1594244802.80 151.6014 59.9988 32.0000 1.9550 1.9572 404.7800 405.3315 0.0855 -1.0000 -1.0000 4704614 1594244802.90 151.6014 59.9988 32.0000 1.9539 1.9561 404.8511 405.4041 0.0857 -1.0000 -1.0000 4704692 1594244803.00 151.6014 59.9988 32.0000 1.9553 1.9575 404.7030 405.2559 0.0857 -1.0000 -1.0000 4704755 1594244803.10 151.6014 59.9988 32.0000 1.9553 1.9575 404.6928 405.2452 0.0856 -1.0000 -1.0000 4704817 1594244803.20 151.6014 59.9988 32.0000 1.9550 1.9572 404.7613 405.3126 0.0854 -1.0000 -1.0000 4705020 1594244803.30 151.6014 59.9988 32.0000 1.9541 1.9563 404.8882 405.4401 0.0856 -1.0000 -1.0000 4705098 1594244803.40 151.6014 59.9988 32.0000 1.9541 1.9563 404.8465 405.3995 0.0857 -1.0000 -1.0000 4705145 1594244803.50 151.5632 59.9988 32.0000 1.9543 1.9565 404.6826 405.2350 0.0856 -1.0000 -1.0000 4705223 1594244803.60 151.4736 59.9988 32.0000 1.9541 1.9563 404.6473 405.1994 0.0856 -1.0000 -1.0000 4705286 1594244803.70 151.4736 59.9988 32.0000 1.9542 1.9564 404.7861 405.3376 0.0854 -1.0000 -1.0000 4705520 1594244803.80 151.4736 59.9988 32.0000 1.9538 1.9560 404.9497 405.5025 0.0856 -1.0000 -1.0000 4705598 1594244803.90 151.4736 59.9988 32.0000 1.9537 1.9559 404.9336 405.4858 0.0856 -1.0000 -1.0000 4705661 1594244804.00 151.4736 59.9988 32.0000 1.9534 1.9556 404.8272 405.3809 0.0858 -1.0000 -1.0000 4705723 1594244804.10 151.5104 59.9988 32.0000 1.9539 1.9561 404.6896 405.2431 0.0858 -1.0000 -1.0000 4705801 1594244804.20 151.5104 59.9988 32.0000 1.9537 1.9559 404.9879 405.5408 0.0857 -1.0000 -1.0000 4705864 1594244804.30 151.5104 59.9988 32.0000 1.9528 1.9550 404.9388 405.4920 0.0857 -1.0000 -1.0000 4706036 1594244804.40 151.5104 59.9988 32.0000 1.9538 1.9560 404.8455 405.3972 0.0854 -1.0000 -1.0000 4706114 1594244804.50 151.5104 59.9988 32.0000 1.9543 1.9565 404.6701 405.2223 0.0856 -1.0000 -1.0000 4706176 1594244804.60 151.5104 59.9988 32.0000 1.9541 1.9563 404.7321 405.2844 0.0856 -1.0000 -1.0000 4706254 1594244804.70 151.4507 59.9993 32.0000 1.9536 1.9558 404.8664 405.4192 0.0857 -1.0000 -1.0000 4706317 1594244804.80 151.4507 59.9993 32.0000 1.9535 1.9557 404.8940 405.4457 0.0856 -1.0000 -1.0000 4706817 1594244804.90 151.4507 59.9993 32.0000 1.9539 1.9561 404.7892 405.3423 0.0857 -1.0000 -1.0000 4706879 1594244805.00 151.4507 59.9993 32.0000 1.9542 1.9564 404.7813 405.3339 0.0856 -1.0000 -1.0000 4706942 1594244805.10 151.4507 59.9993 32.0000 1.9542 1.9564 404.7136 405.2654 0.0856 -1.0000 -1.0000 4707004 1594244805.20 151.4458 59.9993 32.0000 1.9538 1.9560 404.7605 405.3139 0.0858 -1.0000 -1.0000 4707082 1594244805.30 151.4086 59.9993 32.0000 1.9529 1.9551 404.8738 405.4269 0.0856 -1.0000 -1.0000 4707316 1594244805.40 151.4086 59.9993 32.0000 1.9535 1.9557 404.9178 405.4706 0.0856 -1.0000 -1.0000 4707379 1594244805.50 151.4086 59.9993 32.0000 1.9541 1.9563 404.7955 405.3485 0.0857 -1.0000 -1.0000 4707442 1594244805.60 151.4086 59.9993 32.0000 1.9541 1.9563 404.7588 405.3120 0.0857 -1.0000 -1.0000 4707504 1594244805.70 151.4086 59.9993 32.0000 1.9537 1.9559 404.7099 405.2629 0.0857 -1.0000 -1.0000 4707566 1594244805.80 151.4086 59.9993 32.0000 1.9531 1.9553 404.9107 405.4645 0.0858 -1.0000 -1.0000 4707770 1594244805.90 151.4086 59.9993 32.0000 1.9533 1.9555 404.9299 405.4823 0.0855 -1.0000 -1.0000 4707832 1594244806.00 151.4086 59.9993 32.0000 1.9541 1.9563 404.8641 405.4175 0.0857 -1.0000 -1.0000 4707894 1594244806.10 151.4086 59.9993 32.0000 1.9550 1.9572 404.7062 405.2581 0.0856 -1.0000 -1.0000 4707973 1594244806.20 151.4102 59.9993 32.0000 1.9544 1.9566 404.6749 405.2283 0.0858 -1.0000 -1.0000 4708035 1594244806.30 151.4129 59.9993 32.0000 1.9540 1.9562 404.7091 405.2617 0.0856 -1.0000 -1.0000 4708207 1594244806.40 151.4120 59.9993 32.0000 1.9542 1.9564 404.8580 405.4107 0.0857 -1.0000 -1.0000 4708285 1594244806.50 151.4120 59.9993 32.0000 1.9540 1.9562 404.7117 405.2648 0.0857 -1.0000 -1.0000 4708348 1594244806.60 151.4120 59.9993 32.0000 1.9548 1.9570 404.6790 405.2314 0.0857 -1.0000 -1.0000 4708426 1594244806.70 151.4120 59.9993 32.0000 1.9551 1.9573 404.7970 405.3513 0.0858 -1.0000 -1.0000 4708488 1594244806.80 151.4120 59.9993 32.0000 1.9537 1.9559 404.8434 405.3964 0.0857 -1.0000 -1.0000 4709207 1594244806.90 151.3661 59.9993 32.0000 1.9535 1.9557 404.9052 405.4589 0.0858 -1.0000 -1.0000 4709285 1594244807.00 151.3661 59.9993 32.0000 1.9542 1.9564 404.8762 405.4295 0.0856 -1.0000 -1.0000 4709347 1594244807.10 151.3661 59.9993 32.0000 1.9546 1.9568 404.7327 405.2852 0.0857 -1.0000 -1.0000 4709410 1594244807.20 151.3661 59.9993 32.0000 1.9547 1.9569 404.6738 405.2265 0.0857 -1.0000 -1.0000 4709488 1594244807.30 151.3661 59.9993 32.0000 1.9549 1.9571 404.6860 405.2387 0.0856 -1.0000 -1.0000 4709550 1594244807.40 151.3661 59.9993 32.0000 1.9542 1.9564 404.8666 405.4201 0.0859 -1.0000 -1.0000 4709613 1594244807.50 151.4959 59.9993 32.0000 1.9543 1.9565 404.8705 405.4240 0.0857 -1.0000 -1.0000 4709691 1594244807.60 151.4959 59.9993 32.0000 1.9543 1.9565 404.7518 405.3037 0.0856 -1.0000 -1.0000 4709738 1594244807.70 151.4959 59.9993 32.0000 1.9553 1.9575 404.7328 405.2860 0.0858 -1.0000 -1.0000 4709800 1594244807.80 151.4959 59.9993 32.0000 1.9542 1.9564 404.8966 405.4499 0.0857 -1.0000 -1.0000 4709879 1594244807.90 151.4959 59.9993 32.0000 1.9539 1.9561 404.9769 405.5297 0.0856 -1.0000 -1.0000 4709941 1594244808.00 151.4917 59.9993 32.0000 1.9546 1.9568 404.9179 405.4705 0.0856 -1.0000 -1.0000 4710003 1594244808.10 151.4917 59.9993 32.0000 1.9551 1.9573 404.8207 405.3728 0.0856 -1.0000 -1.0000 4710082 1594244808.20 151.4917 59.9993 32.0000 1.9556 1.9578 404.8097 405.3635 0.0858 -1.0000 -1.0000 4710144 1594244808.30 151.4917 59.9993 32.0000 1.9536 1.9558 404.8647 405.4174 0.0856 -1.0000 -1.0000 4710206 1594244808.40 151.4917 59.9993 32.0000 1.9535 1.9557 404.9689 405.5216 0.0856 -1.0000 -1.0000 4710269 1594244808.50 151.5156 59.9993 32.0000 1.9536 1.9558 404.8334 405.3864 0.0857 -1.0000 -1.0000 4710347 1594244808.60 151.5670 59.9993 32.0000 1.9539 1.9561 404.8332 405.3859 0.0856 -1.0000 -1.0000 4710441 1594244808.70 151.5670 59.9993 32.0000 1.9545 1.9567 404.8216 405.3742 0.0856 -1.0000 -1.0000 4710503 1594244808.80 151.5670 59.9993 32.0000 1.9545 1.9567 404.9536 405.5074 0.0858 -1.0000 -1.0000 4710566 1594244808.90 151.5670 59.9993 32.0000 1.9545 1.9567 404.9552 405.5082 0.0857 -1.0000 -1.0000 4710644 1594244809.00 151.5670 59.9993 32.0000 1.9546 1.9568 404.7362 405.2886 0.0855 -1.0000 -1.0000 4710706 1594244809.10 151.5670 59.9993 32.0000 1.9539 1.9560 404.7018 405.2548 0.0857 -1.0000 -1.0000 4710769 1594244809.20 151.5309 59.9993 32.0000 1.9548 1.9570 404.7429 405.2952 0.0856 -1.0000 -1.0000 4710831 1594244809.30 151.5309 59.9993 32.0000 1.9544 1.9566 404.7996 405.3516 0.0855 -1.0000 -1.0000 4710894 1594244809.40 151.5309 59.9993 32.0000 1.9543 1.9565 404.8674 405.4203 0.0857 -1.0000 -1.0000 4711175 1594244809.50 151.5309 59.9993 32.0000 1.9533 1.9555 404.9656 405.5195 0.0857 -1.0000 -1.0000 4711253 1594244809.60 151.5309 59.9993 32.0000 1.9541 1.9563 404.8821 405.4354 0.0857 -1.0000 -1.0000 4711316 1594244809.70 151.4879 59.9994 32.0000 1.9546 1.9568 404.8861 405.4374 0.0855 -1.0000 -1.0000 4711378 1594244809.80 151.4647 59.9995 32.0000 1.9541 1.9563 404.8279 405.3798 0.0855 -1.0000 -1.0000 4711441 1594244809.90 151.4647 59.9995 32.0000 1.9533 1.9555 404.9339 405.4863 0.0856 -1.0000 -1.0000 4711831 1594244810.00 151.4647 59.9995 32.0000 1.9541 1.9563 404.9246 405.4768 0.0856 -1.0000 -1.0000 4711894 1594244810.10 151.4647 59.9995 32.0000 1.9546 1.9568 404.8714 405.4243 0.0857 -1.0000 -1.0000 4711956 1594244810.20 151.4647 59.9995 32.0000 1.9554 1.9576 404.7468 405.2993 0.0856 -1.0000 -1.0000 4712019 1594244810.30 151.4953 59.9995 32.0000 1.9548 1.9570 404.6838 405.2371 0.0857 -1.0000 -1.0000 4712081 1594244810.40 151.4953 59.9995 32.0000 1.9535 1.9557 404.8126 405.3652 0.0856 -1.0000 -1.0000 4712269 1594244810.50 151.4953 59.9995 32.0000 1.9544 1.9566 404.8644 405.4173 0.0857 -1.0000 -1.0000 4712331 1594244810.60 151.4953 59.9995 32.0000 1.9542 1.9564 404.8162 405.3688 0.0856 -1.0000 -1.0000 4712409 1594244810.70 151.4953 59.9995 32.0000 1.9548 1.9570 404.7890 405.3410 0.0856 -1.0000 -1.0000 4712472 1594244810.80 151.5249 59.9995 32.0000 1.9560 1.9582 404.7773 405.3299 0.0857 -1.0000 -1.0000 4712534 1594244810.90 151.5264 59.9995 32.0000 1.9551 1.9573 404.8563 405.4089 0.0856 -1.0000 -1.0000 4712612 1594244811.00 151.5264 59.9995 32.0000 1.9542 1.9564 404.9644 405.5170 0.0856 -1.0000 -1.0000 4712784 1594244811.10 151.5264 59.9995 32.0000 1.9556 1.9578 404.7899 405.3417 0.0855 -1.0000 -1.0000 4712847 1594244811.20 151.5264 59.9995 32.0000 1.9553 1.9575 404.7763 405.3287 0.0857 -1.0000 -1.0000 4712925 1594244811.30 151.5264 59.9995 32.0000 1.9548 1.9570 404.8139 405.3660 0.0856 -1.0000 -1.0000 4712987 1594244811.40 151.5371 59.9995 32.0000 1.9543 1.9565 404.9698 405.5223 0.0855 -1.0000 -1.0000 4713050 1594244811.50 151.5647 59.9995 32.0000 1.9547 1.9569 404.9981 405.5498 0.0855 -1.0000 -1.0000 4713299 1594244811.60 151.5647 59.9995 32.0000 1.9549 1.9571 404.9835 405.5357 0.0855 -1.0000 -1.0000 4713362 1594244811.70 151.5647 59.9995 32.0000 1.9550 1.9572 404.8438 405.3960 0.0856 -1.0000 -1.0000 4713424 1594244811.80 151.5647 59.9995 32.0000 1.9558 1.9580 404.7449 405.2962 0.0854 -1.0000 -1.0000 4713503 1594244811.90 151.5202 59.9995 32.0000 1.9562 1.9584 404.7915 405.3444 0.0857 -1.0000 -1.0000 4713565 1594244812.00 151.5202 59.9995 32.0000 1.9549 1.9571 404.9943 405.5474 0.0857 -1.0000 -1.0000 4713940 1594244812.10 151.5202 59.9995 32.0000 1.9553 1.9575 404.9614 405.5142 0.0856 -1.0000 -1.0000 4714018 1594244812.20 151.5202 59.9995 32.0000 1.9549 1.9571 404.7824 405.3344 0.0855 -1.0000 -1.0000 4714081 1594244812.30 151.5202 59.9995 32.0000 1.9550 1.9572 404.7687 405.3197 0.0854 -1.0000 -1.0000 4714143 1594244812.40 151.5202 59.9995 32.0000 1.9548 1.9570 404.8152 405.3667 0.0855 -1.0000 -1.0000 4714221 1594244812.50 151.4830 59.9995 32.0000 1.9543 1.9565 404.9318 405.4849 0.0857 -1.0000 -1.0000 4714284 1594244812.60 151.4830 59.9995 32.0000 1.9540 1.9562 404.9530 405.5054 0.0856 -1.0000 -1.0000 4714346 1594244812.70 151.4830 59.9995 32.0000 1.9542 1.9564 405.0665 405.6184 0.0855 -1.0000 -1.0000 4714409 1594244812.80 151.4830 59.9995 32.0000 1.9553 1.9575 404.6895 405.2414 0.0856 -1.0000 -1.0000 4714471 1594244812.90 151.4830 59.9995 32.0000 1.9554 1.9576 404.7667 405.3199 0.0857 -1.0000 -1.0000 4714549 1594244813.00 151.5360 59.9995 32.0000 1.9551 1.9572 404.8332 405.3857 0.0856 -1.0000 -1.0000 4715533 1594244813.10 151.5360 59.9995 32.0000 1.9547 1.9569 404.8148 405.3666 0.0855 -1.0000 -1.0000 4715596 1594244813.20 151.5360 59.9995 32.0000 1.9550 1.9571 404.9475 405.4997 0.0855 -1.0000 -1.0000 4715674 1594244813.30 151.5360 59.9995 32.0000 1.9552 1.9574 404.7971 405.3486 0.0854 -1.0000 -1.0000 4715737 1594244813.40 151.5360 59.9995 32.0000 1.9555 1.9577 404.7050 405.2574 0.0856 -1.0000 -1.0000 4715799 1594244813.50 151.5252 59.9995 32.0000 1.9545 1.9567 404.8483 405.4001 0.0855 -1.0000 -1.0000 4715877 1594244813.60 151.5053 59.9995 32.0000 1.9540 1.9562 405.0084 405.5603 0.0854 -1.0000 -1.0000 4715940 1594244813.70 151.5053 59.9995 32.0000 1.9536 1.9558 404.9049 405.4572 0.0856 -1.0000 -1.0000 4716002 1594244813.80 151.5053 59.9995 32.0000 1.9549 1.9571 404.8169 405.3692 0.0855 -1.0000 -1.0000 4716065 1594244813.90 151.5053 59.9995 32.0000 1.9546 1.9568 404.7407 405.2929 0.0856 -1.0000 -1.0000 4716143 1594244814.00 151.5053 59.9995 32.0000 1.9551 1.9573 404.6685 405.2208 0.0855 -1.0000 -1.0000 4716205 1594244814.10 151.5376 59.9995 32.0000 1.9546 1.9568 404.7648 405.3161 0.0855 -1.0000 -1.0000 4716268 1594244814.20 151.5376 59.9995 32.0000 1.9541 1.9563 404.8552 405.4084 0.0857 -1.0000 -1.0000 4716330 1594244814.30 151.5376 59.9995 32.0000 1.9547 1.9569 404.8443 405.3970 0.0857 -1.0000 -1.0000 4716392 1594244814.40 151.5376 59.9995 32.0000 1.9552 1.9574 404.7850 405.3379 0.0856 -1.0000 -1.0000 4716471 1594244814.50 151.5376 59.9995 32.0000 1.9548 1.9570 404.7230 405.2753 0.0856 -1.0000 -1.0000 4716533 1594244814.60 151.5541 59.9995 32.0000 1.9541 1.9563 404.8288 405.3812 0.0856 -1.0000 -1.0000 4716596 1594244814.70 151.5708 59.9994 32.0000 1.9540 1.9562 404.9520 405.5041 0.0855 -1.0000 -1.0000 4716674 1594244814.80 151.5708 59.9994 32.0000 1.9545 1.9567 404.9550 405.5075 0.0856 -1.0000 -1.0000 4716721 1594244814.90 151.5708 59.9994 32.0000 1.9552 1.9574 404.8537 405.4076 0.0857 -1.0000 -1.0000 4716799 1594244815.00 151.5670 59.9994 32.0000 1.9541 1.9563 404.7666 405.3185 0.0856 -1.0000 -1.0000 4716861 1594244815.10 151.6479 59.9994 32.0000 1.9546 1.9568 404.7143 405.2664 0.0855 -1.0000 -1.0000 4717455 1594244815.20 151.6479 59.9994 32.0000 1.9541 1.9563 404.8208 405.3722 0.0855 -1.0000 -1.0000 4717517 1594244815.30 151.6479 59.9994 32.0000 1.9544 1.9566 404.9147 405.4671 0.0856 -1.0000 -1.0000 4717580 1594244815.40 151.6479 59.9994 32.0000 1.9541 1.9563 404.8352 405.3878 0.0856 -1.0000 -1.0000 4717642 1594244815.50 151.6479 59.9994 32.0000 1.9554 1.9576 404.8233 405.3751 0.0855 -1.0000 -1.0000 4717721 1594244815.60 151.6479 59.9994 32.0000 1.9558 1.9580 404.7780 405.3300 0.0856 -1.0000 -1.0000 4717783 1594244815.70 151.6479 59.9994 32.0000 1.9550 1.9572 404.9629 405.5142 0.0853 -1.0000 -1.0000 4717846 1594244815.80 151.5790 59.9994 32.0000 1.9540 1.9562 404.8907 405.4428 0.0856 -1.0000 -1.0000 4717924 1594244815.90 151.5790 59.9994 32.0000 1.9554 1.9576 404.9081 405.4611 0.0857 -1.0000 -1.0000 4717986 1594244816.00 151.5790 59.9994 32.0000 1.9549 1.9571 404.7662 405.3185 0.0856 -1.0000 -1.0000 4718049 1594244816.10 151.5790 59.9994 32.0000 1.9551 1.9573 404.7325 405.2827 0.0853 -1.0000 -1.0000 4718111 1594244816.20 151.5790 59.9994 32.0000 1.9548 1.9570 404.7300 405.2816 0.0855 -1.0000 -1.0000 4718174 1594244816.30 151.5790 59.9994 32.0000 1.9548 1.9570 404.8203 405.3719 0.0855 -1.0000 -1.0000 4718236 1594244816.40 151.4992 59.9994 32.0000 1.9539 1.9561 404.8398 405.3912 0.0855 -1.0000 -1.0000 4718314 1594244816.50 151.4992 59.9994 32.0000 1.9538 1.9560 404.8475 405.3999 0.0856 -1.0000 -1.0000 4718377 1594244816.60 151.5010 59.9994 32.0000 1.9547 1.9569 404.6691 405.2217 0.0857 -1.0000 -1.0000 4719079 1594244816.70 151.5035 59.9994 32.0000 1.9546 1.9568 404.7397 405.2911 0.0854 -1.0000 -1.0000 4719142 1594244816.80 151.5035 59.9994 32.0000 1.9543 1.9565 404.8987 405.4509 0.0856 -1.0000 -1.0000 4719204 1594244816.90 151.5035 59.9994 32.0000 1.9540 1.9562 404.9679 405.5204 0.0856 -1.0000 -1.0000 4719282 1594244817.00 151.5035 59.9994 32.0000 1.9537 1.9559 404.8840 405.4372 0.0857 -1.0000 -1.0000 4719345 1594244817.10 151.5035 59.9994 32.0000 1.9543 1.9565 404.6706 405.2233 0.0856 -1.0000 -1.0000 4719407 1594244817.20 151.5035 59.9994 32.0000 1.9538 1.9560 404.6781 405.2296 0.0854 -1.0000 -1.0000 4719486 1594244817.30 151.5035 59.9994 32.0000 1.9544 1.9566 404.7908 405.3436 0.0857 -1.0000 -1.0000 4719548 1594244817.40 151.5035 59.9994 32.0000 1.9540 1.9562 404.8823 405.4351 0.0856 -1.0000 -1.0000 4719610 1594244817.50 151.4808 59.9994 32.0000 1.9534 1.9556 404.9488 405.5007 0.0854 -1.0000 -1.0000 4719673 1594244817.60 151.4778 59.9994 32.0000 1.9536 1.9558 404.9236 405.4760 0.0856 -1.0000 -1.0000 4719736 1594244817.70 151.4778 59.9994 32.0000 1.9540 1.9561 404.6842 405.2362 0.0856 -1.0000 -1.0000 4719798 1594244817.80 151.4778 59.9994 32.0000 1.9544 1.9566 404.7633 405.3159 0.0856 -1.0000 -1.0000 4719876 1594244817.90 151.4778 59.9994 32.0000 1.9539 1.9561 404.9072 405.4601 0.0857 -1.0000 -1.0000 4719939 1594244818.00 151.4778 59.9994 32.0000 1.9542 1.9564 404.9207 405.4730 0.0855 -1.0000 -1.0000 4720001 1594244818.10 151.4372 59.9994 32.0000 1.9540 1.9562 404.7411 405.2926 0.0855 -1.0000 -1.0000 4720079 1594244818.20 151.4179 59.9994 32.0000 1.9546 1.9568 404.6475 405.1999 0.0857 -1.0000 -1.0000 4720142 1594244818.30 151.4179 59.9994 32.0000 1.9543 1.9565 404.7709 405.3230 0.0856 -1.0000 -1.0000 4720204 1594244818.40 151.4181 59.9994 32.0000 1.9529 1.9551 404.8714 405.4237 0.0855 -1.0000 -1.0000 4720282 1594244818.50 151.3975 59.9994 32.0000 1.9545 1.9567 404.9484 405.5008 0.0856 -1.0000 -1.0000 4720345 1594244818.60 151.3975 59.9994 32.0000 1.9539 1.9561 404.8532 405.4058 0.0856 -1.0000 -1.0000 4720532 1594244818.70 151.3975 59.9994 32.0000 1.9542 1.9563 404.7021 405.2539 0.0856 -1.0000 -1.0000 4720595 1594244818.80 151.3975 59.9994 32.0000 1.9548 1.9570 404.8047 405.3565 0.0855 -1.0000 -1.0000 4720657 1594244818.90 151.3975 59.9994 32.0000 1.9543 1.9565 405.0166 405.5682 0.0854 -1.0000 -1.0000 4720720 1594244819.00 151.3975 59.9994 32.0000 1.9539 1.9561 404.8623 405.4145 0.0855 -1.0000 -1.0000 4720782 1594244819.10 151.3975 59.9994 32.0000 1.9545 1.9567 404.6946 405.2469 0.0857 -1.0000 -1.0000 4720845 1594244819.20 151.3975 59.9994 32.0000 1.9546 1.9568 404.7384 405.2905 0.0855 -1.0000 -1.0000 4721032 1594244819.30 151.4499 59.9994 32.0000 1.9545 1.9567 404.7667 405.3181 0.0854 -1.0000 -1.0000 4721094 1594244819.40 151.4499 59.9994 32.0000 1.9539 1.9561 404.9870 405.5384 0.0855 -1.0000 -1.0000 4721157 1594244819.50 151.4499 59.9994 32.0000 1.9544 1.9566 404.9522 405.5044 0.0856 -1.0000 -1.0000 4721235 1594244819.60 151.4499 59.9994 32.0000 1.9552 1.9574 404.8311 405.3838 0.0856 -1.0000 -1.0000 4721298 1594244819.70 151.4499 59.9994 32.0000 1.9549 1.9571 404.6682 405.2199 0.0855 -1.0000 -1.0000 4721516 1594244819.80 151.4499 59.9994 32.0000 1.9549 1.9571 404.6929 405.2462 0.0857 -1.0000 -1.0000 4721594 1594244819.90 151.5080 59.9991 32.0000 1.9547 1.9569 404.8623 405.4149 0.0857 -1.0000 -1.0000 4721657 1594244820.00 151.5080 59.9991 32.0000 1.9547 1.9569 404.8394 405.3923 0.0857 -1.0000 -1.0000 4721719 1594244820.10 151.5080 59.9991 32.0000 1.9546 1.9568 404.6910 405.2424 0.0855 -1.0000 -1.0000 4721797 1594244820.20 151.5080 59.9991 32.0000 1.9548 1.9570 404.6977 405.2501 0.0856 -1.0000 -1.0000 4721969 1594244820.30 151.5080 59.9991 32.0000 1.9547 1.9569 404.7397 405.2921 0.0857 -1.0000 -1.0000 4722032 1594244820.40 151.5080 59.9991 32.0000 1.9543 1.9565 404.8720 405.4242 0.0856 -1.0000 -1.0000 4722110 1594244820.50 151.5242 59.9991 32.0000 1.9539 1.9561 404.9413 405.4945 0.0857 -1.0000 -1.0000 4722172 1594244820.60 151.5506 59.9991 32.0000 1.9536 1.9558 404.8945 405.4468 0.0855 -1.0000 -1.0000 4722251 1594244820.70 151.5506 59.9991 32.0000 1.9544 1.9566 404.7103 405.2624 0.0856 -1.0000 -1.0000 4722563 1594244820.80 151.5506 59.9991 32.0000 1.9546 1.9568 404.6408 405.1925 0.0855 -1.0000 -1.0000 4722625 1594244820.90 151.5506 59.9991 32.0000 1.9546 1.9568 404.7612 405.3143 0.0858 -1.0000 -1.0000 4722703 1594244821.00 151.5506 59.9991 32.0000 1.9540 1.9562 404.8039 405.3568 0.0856 -1.0000 -1.0000 4722766 1594244821.10 151.5071 59.9991 32.0000 1.9533 1.9555 404.8628 405.4149 0.0856 -1.0000 -1.0000 4722829 1594244821.20 151.5071 59.9991 32.0000 1.9539 1.9561 404.7002 405.2523 0.0855 -1.0000 -1.0000 4723219 1594244821.30 151.5071 59.9991 32.0000 1.9545 1.9567 404.5739 405.1271 0.0857 -1.0000 -1.0000 4723282 1594244821.40 151.5071 59.9991 32.0000 1.9537 1.9559 404.8103 405.3623 0.0856 -1.0000 -1.0000 4723344 1594244821.50 151.5071 59.9991 32.0000 1.9544 1.9566 404.9316 405.4842 0.0856 -1.0000 -1.0000 4723406 1594244821.60 151.4769 59.9991 32.0000 1.9536 1.9558 404.8373 405.3903 0.0857 -1.0000 -1.0000 4723485 1594244821.70 151.4333 59.9991 32.0000 1.9528 1.9550 404.7482 405.3013 0.0857 -1.0000 -1.0000 4723703 1594244821.80 151.4333 59.9991 32.0000 1.9541 1.9563 404.7243 405.2771 0.0857 -1.0000 -1.0000 4723782 1594244821.90 151.4333 59.9991 32.0000 1.9544 1.9566 404.7102 405.2627 0.0856 -1.0000 -1.0000 4723844 1594244822.00 151.4333 59.9991 32.0000 1.9531 1.9553 404.8864 405.4390 0.0856 -1.0000 -1.0000 4723906 1594244822.10 151.4333 59.9991 32.0000 1.9532 1.9554 404.8441 405.3964 0.0856 -1.0000 -1.0000 4723984 1594244822.20 151.4945 59.9991 32.0000 1.9540 1.9562 404.7311 405.2834 0.0856 -1.0000 -1.0000 4724047 1594244822.30 151.4945 59.9991 32.0000 1.9541 1.9563 404.6864 405.2400 0.0858 -1.0000 -1.0000 4724266 1594244822.40 151.4945 59.9991 32.0000 1.9537 1.9559 404.7657 405.3185 0.0857 -1.0000 -1.0000 4724344 1594244822.50 151.4945 59.9991 32.0000 1.9540 1.9562 404.9124 405.4648 0.0856 -1.0000 -1.0000 4724406 1594244822.60 151.4945 59.9991 32.0000 1.9535 1.9557 404.9121 405.4649 0.0856 -1.0000 -1.0000 4724484 1594244822.70 151.3786 59.9991 32.0000 1.9537 1.9559 404.6643 405.2165 0.0856 -1.0000 -1.0000 4724547 1594244822.80 151.3679 59.9991 32.0000 1.9546 1.9568 404.6230 405.1750 0.0856 -1.0000 -1.0000 4724969 1594244822.90 151.3679 59.9991 32.0000 1.9538 1.9560 404.6332 405.1857 0.0857 -1.0000 -1.0000 4725047 1594244823.00 151.3679 59.9991 32.0000 1.9537 1.9559 404.8965 405.4488 0.0855 -1.0000 -1.0000 4725109 1594244823.10 151.3679 59.9991 32.0000 1.9530 1.9552 404.9008 405.4537 0.0857 -1.0000 -1.0000 4725172 1594244823.20 151.3704 59.9991 32.0000 1.9542 1.9564 404.7894 405.3412 0.0855 -1.0000 -1.0000 4725250 1594244823.30 151.4243 59.9991 32.0000 1.9551 1.9572 404.7109 405.2622 0.0855 -1.0000 -1.0000 4725297 1594244823.40 151.4243 59.9991 32.0000 1.9542 1.9564 404.8665 405.4187 0.0856 -1.0000 -1.0000 4725359 1594244823.50 151.4243 59.9991 32.0000 1.9540 1.9562 404.9944 405.5474 0.0856 -1.0000 -1.0000 4725437 1594244823.60 151.4243 59.9991 32.0000 1.9543 1.9565 404.9167 405.4692 0.0856 -1.0000 -1.0000 4725500 1594244823.70 151.4243 59.9991 32.0000 1.9550 1.9572 404.7315 405.2839 0.0857 -1.0000 -1.0000 4725562 1594244823.80 151.4337 59.9991 32.0000 1.9550 1.9572 404.6525 405.2043 0.0856 -1.0000 -1.0000 4725812 1594244823.90 151.4373 59.9991 32.0000 1.9549 1.9571 404.7399 405.2920 0.0855 -1.0000 -1.0000 4725875 1594244824.00 151.4373 59.9991 32.0000 1.9542 1.9564 404.9101 405.4632 0.0858 -1.0000 -1.0000 4725922 1594244824.10 151.4373 59.9991 32.0000 1.9543 1.9565 404.9912 405.5440 0.0856 -1.0000 -1.0000 4726000 1594244824.20 151.4373 59.9991 32.0000 1.9546 1.9568 404.7990 405.3511 0.0855 -1.0000 -1.0000 4726062 1594244824.30 151.4373 59.9991 32.0000 1.9550 1.9572 404.6999 405.2524 0.0857 -1.0000 -1.0000 4726296 1594244824.40 151.5002 59.9991 32.0000 1.9546 1.9568 404.7069 405.2600 0.0856 -1.0000 -1.0000 4726375 1594244824.50 151.5002 59.9991 32.0000 1.9533 1.9555 404.8817 405.4335 0.0855 -1.0000 -1.0000 4726437 1594244824.60 151.5002 59.9991 32.0000 1.9539 1.9561 404.8421 405.3944 0.0856 -1.0000 -1.0000 4726515 1594244824.70 151.5002 59.9991 32.0000 1.9548 1.9570 404.7272 405.2791 0.0856 -1.0000 -1.0000 4726562 1594244824.80 151.5002 59.9991 32.0000 1.9544 1.9566 404.7139 405.2666 0.0856 -1.0000 -1.0000 4726812 1594244824.90 151.5495 59.9986 32.0000 1.9534 1.9556 404.8033 405.3554 0.0856 -1.0000 -1.0000 4726874 1594244825.00 151.5495 59.9986 32.0000 1.9542 1.9564 404.9275 405.4800 0.0856 -1.0000 -1.0000 4726952 1594244825.10 151.5495 59.9986 32.0000 1.9536 1.9558 404.9135 405.4662 0.0856 -1.0000 -1.0000 4727015 1594244825.20 151.5495 59.9986 32.0000 1.9550 1.9572 404.7635 405.3158 0.0856 -1.0000 -1.0000 4727078 1594244825.30 151.5495 59.9986 32.0000 1.9547 1.9569 404.6335 405.1852 0.0855 -1.0000 -1.0000 4727140 1594244825.40 151.5495 59.9986 32.0000 1.9542 1.9564 404.7242 405.2755 0.0854 -1.0000 -1.0000 4727312 1594244825.50 151.5495 59.9986 32.0000 1.9547 1.9569 404.8223 405.3736 0.0855 -1.0000 -1.0000 4727390 1594244825.60 151.6204 59.9986 32.0000 1.9544 1.9566 404.7875 405.3395 0.0856 -1.0000 -1.0000 4727452 1594244825.70 151.6204 59.9986 32.0000 1.9548 1.9570 404.6274 405.1792 0.0856 -1.0000 -1.0000 4727531 1594244825.80 151.6204 59.9986 32.0000 1.9547 1.9569 404.7225 405.2746 0.0855 -1.0000 -1.0000 4727593 1594244825.90 151.6204 59.9986 32.0000 1.9544 1.9566 404.7885 405.3397 0.0856 -1.0000 -1.0000 4727828 1594244826.00 151.6204 59.9986 32.0000 1.9551 1.9573 404.8186 405.3705 0.0855 -1.0000 -1.0000 4727890 1594244826.10 151.5457 59.9986 32.0000 1.9556 1.9577 404.7820 405.3334 0.0855 -1.0000 -1.0000 4727953 1594244826.20 151.5457 59.9986 32.0000 1.9558 1.9580 404.7574 405.3091 0.0855 -1.0000 -1.0000 4728015 1594244826.30 151.5457 59.9986 32.0000 1.9552 1.9574 404.7154 405.2669 0.0855 -1.0000 -1.0000 4728077 1594244826.40 151.5457 59.9986 32.0000 1.9544 1.9566 404.8393 405.3911 0.0855 -1.0000 -1.0000 4728608 1594244826.50 151.5457 59.9986 32.0000 1.9552 1.9574 404.9250 405.4767 0.0855 -1.0000 -1.0000 4728671 1594244826.60 151.5537 59.9986 32.0000 1.9551 1.9573 404.8787 405.4305 0.0855 -1.0000 -1.0000 4728749 1594244826.70 151.5783 59.9986 32.0000 1.9554 1.9576 404.7409 405.2924 0.0855 -1.0000 -1.0000 4728811 1594244826.80 151.5783 59.9986 32.0000 1.9543 1.9565 404.8933 405.4453 0.0856 -1.0000 -1.0000 4728874 1594244826.90 151.5783 59.9986 32.0000 1.9547 1.9569 404.9981 405.5503 0.0854 -1.0000 -1.0000 4728952 1594244827.00 151.5783 59.9986 32.0000 1.9546 1.9568 404.8853 405.4369 0.0855 -1.0000 -1.0000 4729015 1594244827.10 151.5783 59.9986 32.0000 1.9547 1.9569 404.6915 405.2428 0.0854 -1.0000 -1.0000 4729077 1594244827.20 151.5498 59.9986 32.0000 1.9544 1.9565 404.6648 405.2155 0.0853 -1.0000 -1.0000 4729140 1594244827.30 151.5498 59.9986 32.0000 1.9541 1.9563 404.8626 405.4142 0.0855 -1.0000 -1.0000 4729202 1594244827.40 151.5498 59.9986 32.0000 1.9535 1.9557 404.9269 405.4793 0.0856 -1.0000 -1.0000 4729546 1594244827.50 151.5498 59.9986 32.0000 1.9544 1.9565 404.8970 405.4496 0.0856 -1.0000 -1.0000 4729624 1594244827.60 151.5498 59.9986 32.0000 1.9550 1.9572 404.8831 405.4358 0.0856 -1.0000 -1.0000 4729671 1594244827.70 151.5498 59.9986 32.0000 1.9550 1.9572 404.7436 405.2964 0.0857 -1.0000 -1.0000 4729749 1594244827.80 151.4929 59.9986 32.0000 1.9556 1.9578 404.6640 405.2153 0.0854 -1.0000 -1.0000 4729811 1594244827.90 151.4929 59.9986 32.0000 1.9550 1.9571 404.8805 405.4323 0.0856 -1.0000 -1.0000 4730046 1594244828.00 151.4929 59.9986 32.0000 1.9548 1.9570 404.9445 405.4973 0.0855 -1.0000 -1.0000 4730108 1594244828.10 151.4929 59.9986 32.0000 1.9546 1.9568 404.9481 405.5002 0.0856 -1.0000 -1.0000 4730170 1594244828.20 151.4929 59.9986 32.0000 1.9552 1.9574 404.7414 405.2944 0.0856 -1.0000 -1.0000 4730233 1594244828.30 151.4966 59.9986 32.0000 1.9557 1.9579 404.7044 405.2561 0.0856 -1.0000 -1.0000 4730295 1594244828.40 151.5445 59.9986 32.0000 1.9552 1.9574 404.7117 405.2626 0.0854 -1.0000 -1.0000 4730702 1594244828.50 151.5445 59.9986 32.0000 1.9557 1.9579 404.8862 405.4385 0.0855 -1.0000 -1.0000 4730764 1594244828.60 151.5445 59.9986 32.0000 1.9537 1.9559 404.9461 405.4973 0.0853 -1.0000 -1.0000 4730842 1594244828.70 151.5445 59.9986 32.0000 1.9545 1.9566 404.9490 405.5008 0.0855 -1.0000 -1.0000 4730905 1594244828.80 151.5445 59.9986 32.0000 1.9551 1.9573 404.8847 405.4360 0.0854 -1.0000 -1.0000 4730967 1594244828.90 151.5650 59.9986 32.0000 1.9554 1.9576 404.7914 405.3432 0.0856 -1.0000 -1.0000 4731170 1594244829.00 151.5650 59.9986 32.0000 1.9551 1.9573 404.8974 405.4499 0.0856 -1.0000 -1.0000 4731248 1594244829.10 151.5650 59.9986 32.0000 1.9549 1.9571 405.0036 405.5549 0.0854 -1.0000 -1.0000 4731311 1594244829.20 151.5650 59.9986 32.0000 1.9547 1.9569 404.9130 405.4638 0.0853 -1.0000 -1.0000 4731373 1594244829.30 151.5650 59.9986 32.0000 1.9554 1.9576 404.8389 405.3908 0.0856 -1.0000 -1.0000 4731436 1594244829.40 151.4917 59.9986 32.0000 1.9555 1.9577 404.8008 405.3528 0.0855 -1.0000 -1.0000 4731498 1594244829.50 151.4758 59.9986 32.0000 1.9548 1.9570 404.7677 405.3194 0.0855 -1.0000 -1.0000 4731733 1594244829.60 151.4758 59.9986 32.0000 1.9544 1.9566 404.7508 405.3017 0.0854 -1.0000 -1.0000 4731795 1594244829.70 151.4758 59.9986 32.0000 1.9538 1.9560 404.9545 405.5061 0.0854 -1.0000 -1.0000 4731858 1594244829.80 151.4758 59.9986 32.0000 1.9539 1.9561 404.9171 405.4692 0.0856 -1.0000 -1.0000 4731967 1594244829.90 151.4758 59.9986 32.0000 1.9543 1.9565 404.8275 405.3802 0.0856 -1.0000 -1.0000 4732030 1594244830.00 151.6016 59.9998 32.0000 1.9549 1.9571 404.7802 405.3323 0.0856 -1.0000 -1.0000 4732201 1594244830.10 151.6016 59.9998 32.0000 1.9554 1.9576 404.8228 405.3748 0.0855 -1.0000 -1.0000 4732280 1594244830.20 151.6016 59.9998 32.0000 1.9546 1.9568 404.9179 405.4698 0.0855 -1.0000 -1.0000 4732342 1594244830.30 151.6016 59.9998 32.0000 1.9536 1.9557 404.9632 405.5151 0.0855 -1.0000 -1.0000 4732404 1594244830.40 151.6016 59.9998 32.0000 1.9550 1.9572 404.9397 405.4922 0.0856 -1.0000 -1.0000 4732482 1594244830.50 151.6016 59.9998 32.0000 1.9548 1.9570 404.7946 405.3463 0.0855 -1.0000 -1.0000 4732811 1594244830.60 151.5962 59.9998 32.0000 1.9557 1.9579 404.7165 405.2673 0.0854 -1.0000 -1.0000 4732873 1594244830.70 151.5952 59.9998 32.0000 1.9546 1.9568 404.7588 405.3111 0.0857 -1.0000 -1.0000 4732936 1594244830.80 151.5952 59.9998 32.0000 1.9543 1.9565 404.8084 405.3601 0.0855 -1.0000 -1.0000 4732998 1594244830.90 151.5952 59.9998 32.0000 1.9542 1.9564 404.9191 405.4712 0.0855 -1.0000 -1.0000 4733076 1594244831.00 151.5952 59.9998 32.0000 1.9540 1.9562 404.8360 405.3877 0.0855 -1.0000 -1.0000 4733139 1594244831.10 151.5952 59.9998 32.0000 1.9551 1.9573 404.7567 405.3076 0.0854 -1.0000 -1.0000 4733201 1594244831.20 151.5022 59.9998 32.0000 1.9544 1.9566 404.7661 405.3175 0.0854 -1.0000 -1.0000 4733279 1594244831.30 151.5022 59.9998 32.0000 1.9532 1.9554 404.8816 405.4333 0.0856 -1.0000 -1.0000 4733342 1594244831.40 151.5022 59.9998 32.0000 1.9537 1.9559 404.9197 405.4727 0.0856 -1.0000 -1.0000 4733404 1594244831.50 151.5022 59.9998 32.0000 1.9542 1.9563 404.8586 405.4099 0.0854 -1.0000 -1.0000 4733592 1594244831.60 151.5022 59.9998 32.0000 1.9545 1.9567 404.6548 405.2064 0.0855 -1.0000 -1.0000 4733654 1594244831.70 151.5000 59.9998 32.0000 1.9546 1.9567 404.6862 405.2376 0.0855 -1.0000 -1.0000 4733717 1594244831.80 151.4999 59.9998 32.0000 1.9538 1.9560 404.8295 405.3807 0.0854 -1.0000 -1.0000 4733779 1594244831.90 151.4999 59.9998 32.0000 1.9541 1.9563 404.9255 405.4765 0.0854 -1.0000 -1.0000 4733857 1594244832.00 151.4999 59.9998 32.0000 1.9550 1.9572 404.8151 405.3669 0.0855 -1.0000 -1.0000 4734076 1594244832.10 151.4999 59.9998 32.0000 1.9549 1.9571 404.6918 405.2436 0.0855 -1.0000 -1.0000 4734154 1594244832.20 151.4999 59.9998 32.0000 1.9554 1.9576 404.6535 405.2048 0.0854 -1.0000 -1.0000 4734201 1594244832.30 151.4997 59.9998 32.0000 1.9542 1.9564 404.7974 405.3490 0.0855 -1.0000 -1.0000 4734279 1594244832.40 151.4997 59.9998 32.0000 1.9542 1.9563 404.8291 405.3807 0.0854 -1.0000 -1.0000 4734342 1594244832.50 151.4997 59.9998 32.0000 1.9552 1.9574 404.7776 405.3292 0.0855 -1.0000 -1.0000 4734576 1594244832.60 151.4997 59.9998 32.0000 1.9554 1.9576 404.7942 405.3467 0.0856 -1.0000 -1.0000 4734638 1594244832.70 151.4997 59.9998 32.0000 1.9549 1.9571 404.7804 405.3324 0.0855 -1.0000 -1.0000 4734701 1594244832.80 151.4979 59.9998 32.0000 1.9540 1.9562 404.9499 405.5017 0.0855 -1.0000 -1.0000 4734763 1594244832.90 151.4880 59.9998 32.0000 1.9550 1.9572 404.7699 405.3223 0.0856 -1.0000 -1.0000 4734841 1594244833.00 151.4880 59.9998 32.0000 1.9551 1.9573 404.6863 405.2381 0.0855 -1.0000 -1.0000 4735638 1594244833.10 151.4880 59.9998 32.0000 1.9552 1.9574 404.7855 405.3376 0.0856 -1.0000 -1.0000 4735700 1594244833.20 151.4880 59.9998 32.0000 1.9545 1.9567 404.8696 405.4217 0.0855 -1.0000 -1.0000 4735763 1594244833.30 151.4880 59.9998 32.0000 1.9551 1.9573 404.9449 405.4969 0.0855 -1.0000 -1.0000 4735826 1594244833.40 151.5171 59.9998 32.0000 1.9549 1.9571 404.9807 405.5332 0.0856 -1.0000 -1.0000 4735888 1594244833.50 151.5171 59.9998 32.0000 1.9553 1.9575 404.8064 405.3586 0.0855 -1.0000 -1.0000 4735966 1594244833.60 151.5171 59.9998 32.0000 1.9560 1.9582 404.7308 405.2815 0.0854 -1.0000 -1.0000 4736029 1594244833.70 151.5171 59.9998 32.0000 1.9548 1.9570 404.9144 405.4662 0.0854 -1.0000 -1.0000 4736091 1594244833.80 151.5171 59.9998 32.0000 1.9550 1.9572 404.9253 405.4768 0.0855 -1.0000 -1.0000 4736169 1594244833.90 151.5291 59.9998 32.0000 1.9556 1.9578 404.7762 405.3273 0.0854 -1.0000 -1.0000 4736232 1594244834.00 151.5431 59.9998 32.0000 1.9558 1.9580 404.8072 405.3583 0.0854 -1.0000 -1.0000 4736294 1594244834.10 151.5431 59.9998 32.0000 1.9547 1.9569 404.7499 405.3005 0.0853 -1.0000 -1.0000 4736372 1594244834.20 151.5431 59.9998 32.0000 1.9540 1.9562 404.8476 405.3991 0.0855 -1.0000 -1.0000 4736435 1594244834.30 151.5431 59.9998 32.0000 1.9543 1.9565 404.9875 405.5390 0.0854 -1.0000 -1.0000 4736497 1594244834.40 151.5431 59.9998 32.0000 1.9553 1.9575 404.8333 405.3848 0.0855 -1.0000 -1.0000 4736560 1594244834.50 151.5518 59.9996 32.0000 1.9553 1.9575 404.7289 405.2807 0.0855 -1.0000 -1.0000 4736622 1594244834.60 151.5518 59.9996 32.0000 1.9543 1.9565 404.8016 405.3536 0.0855 -1.0000 -1.0000 4737216 1594244834.70 151.5518 59.9996 32.0000 1.9543 1.9564 404.9444 405.4957 0.0854 -1.0000 -1.0000 4737278 1594244834.80 151.5518 59.9996 32.0000 1.9551 1.9573 404.8485 405.4003 0.0855 -1.0000 -1.0000 4737356 1594244834.90 151.5518 59.9996 32.0000 1.9555 1.9577 404.6699 405.2212 0.0854 -1.0000 -1.0000 4737419 1594244835.00 151.5518 59.9996 32.0000 1.9544 1.9565 404.7386 405.2890 0.0853 -1.0000 -1.0000 4737481 1594244835.10 151.5518 59.9996 32.0000 1.9546 1.9568 404.9590 405.5100 0.0853 -1.0000 -1.0000 4737559 1594244835.20 151.5518 59.9996 32.0000 1.9540 1.9561 405.0219 405.5727 0.0853 -1.0000 -1.0000 4737622 1594244835.30 151.5518 59.9996 32.0000 1.9547 1.9569 404.7847 405.3364 0.0855 -1.0000 -1.0000 4737684 1594244835.40 151.5518 59.9996 32.0000 1.9543 1.9565 404.6789 405.2307 0.0855 -1.0000 -1.0000 4737747 1594244835.50 151.5518 59.9996 32.0000 1.9547 1.9569 404.8077 405.3597 0.0855 -1.0000 -1.0000 4737825 1594244835.60 151.5518 59.9996 32.0000 1.9541 1.9563 404.9322 405.4839 0.0854 -1.0000 -1.0000 4737887 1594244835.70 151.4842 59.9996 32.0000 1.9536 1.9558 404.9607 405.5121 0.0855 -1.0000 -1.0000 4737950 1594244835.80 151.4842 59.9996 32.0000 1.9544 1.9566 404.8353 405.3865 0.0854 -1.0000 -1.0000 4738028 1594244835.90 151.4842 59.9996 32.0000 1.9548 1.9570 404.7431 405.2944 0.0854 -1.0000 -1.0000 4738090 1594244836.00 151.4842 59.9996 32.0000 1.9530 1.9552 404.7852 405.3368 0.0855 -1.0000 -1.0000 4738153 1594244836.10 151.4842 59.9996 32.0000 1.9537 1.9559 404.9669 405.5197 0.0856 -1.0000 -1.0000 4738512 1594244836.20 151.4842 59.9996 32.0000 1.9545 1.9567 404.8724 405.4247 0.0856 -1.0000 -1.0000 4738575 1594244836.30 151.5390 59.9996 32.0000 1.9548 1.9570 404.7218 405.2736 0.0855 -1.0000 -1.0000 4738637 1594244836.40 151.5390 59.9996 32.0000 1.9546 1.9568 404.7344 405.2852 0.0853 -1.0000 -1.0000 4738715 1594244836.50 151.5390 59.9996 32.0000 1.9549 1.9571 404.7641 405.3151 0.0855 -1.0000 -1.0000 4738778 1594244836.60 151.5390 59.9996 32.0000 1.9544 1.9566 405.0215 405.5745 0.0857 -1.0000 -1.0000 4738840 1594244836.70 151.5390 59.9996 32.0000 1.9548 1.9570 404.9892 405.5421 0.0856 -1.0000 -1.0000 4738934 1594244836.80 151.5390 59.9996 32.0000 1.9547 1.9569 404.8380 405.3895 0.0854 -1.0000 -1.0000 4738997 1594244836.90 151.5390 59.9996 32.0000 1.9557 1.9579 404.8035 405.3543 0.0854 -1.0000 -1.0000 4739075 1594244837.00 151.5390 59.9996 32.0000 1.9552 1.9574 404.9566 405.5085 0.0855 -1.0000 -1.0000 4739137 1594244837.10 151.5390 59.9996 32.0000 1.9547 1.9569 404.9582 405.5100 0.0854 -1.0000 -1.0000 4739200 1594244837.20 151.5390 59.9996 32.0000 1.9549 1.9571 404.9749 405.5255 0.0853 -1.0000 -1.0000 4739309 1594244837.30 151.5390 59.9996 32.0000 1.9558 1.9580 404.7843 405.3357 0.0855 -1.0000 -1.0000 4739371 1594244837.40 151.4965 59.9996 32.0000 1.9552 1.9574 404.7158 405.2666 0.0853 -1.0000 -1.0000 4739434 1594244837.50 151.4965 59.9996 32.0000 1.9549 1.9571 404.7656 405.3162 0.0854 -1.0000 -1.0000 4739512 1594244837.60 151.4965 59.9996 32.0000 1.9546 1.9568 404.9665 405.5188 0.0855 -1.0000 -1.0000 4739575 1594244837.70 151.4965 59.9996 32.0000 1.9551 1.9573 404.8479 405.3999 0.0855 -1.0000 -1.0000 4739793 1594244837.80 151.4965 59.9996 32.0000 1.9554 1.9576 404.8173 405.3680 0.0853 -1.0000 -1.0000 4739872 1594244837.90 151.5037 59.9996 32.0000 1.9554 1.9576 404.7130 405.2642 0.0855 -1.0000 -1.0000 4739934 1594244838.00 151.5357 59.9996 32.0000 1.9548 1.9570 404.8767 405.4286 0.0855 -1.0000 -1.0000 4739996 1594244838.10 151.5357 59.9996 32.0000 1.9548 1.9570 404.8480 405.3990 0.0854 -1.0000 -1.0000 4740059 1594244838.20 151.5357 59.9996 32.0000 1.9550 1.9572 404.7478 405.2992 0.0855 -1.0000 -1.0000 4740247 1594244838.30 151.5357 59.9996 32.0000 1.9553 1.9575 404.6599 405.2116 0.0855 -1.0000 -1.0000 4740293 1594244838.40 151.5357 59.9996 32.0000 1.9547 1.9569 404.7218 405.2735 0.0855 -1.0000 -1.0000 4740371 1594244838.50 151.5536 59.9996 32.0000 1.9548 1.9570 404.9782 405.5304 0.0856 -1.0000 -1.0000 4740434 1594244838.60 151.5536 59.9996 32.0000 1.9544 1.9566 404.9968 405.5492 0.0855 -1.0000 -1.0000 4740512 1594244838.70 151.5536 59.9996 32.0000 1.9550 1.9572 404.8358 405.3881 0.0856 -1.0000 -1.0000 4740793 1594244838.80 151.5536 59.9996 32.0000 1.9550 1.9572 404.7411 405.2922 0.0854 -1.0000 -1.0000 4740856 1594244838.90 151.5536 59.9996 32.0000 1.9543 1.9565 404.8473 405.3986 0.0854 -1.0000 -1.0000 4740934 1594244839.00 151.5536 59.9996 32.0000 1.9543 1.9565 404.9677 405.5193 0.0854 -1.0000 -1.0000 4740980 1594244839.10 151.5766 59.9996 32.0000 1.9548 1.9570 404.9909 405.5420 0.0854 -1.0000 -1.0000 4741043 1594244839.20 151.6488 59.9996 32.0000 1.9556 1.9578 404.7844 405.3353 0.0853 -1.0000 -1.0000 4741293 1594244839.30 151.6488 59.9996 32.0000 1.9553 1.9575 404.7558 405.3072 0.0856 -1.0000 -1.0000 4741355 1594244839.40 151.6488 59.9996 32.0000 1.9549 1.9571 404.8964 405.4475 0.0855 -1.0000 -1.0000 4741418 1594244839.50 151.6488 59.9996 32.0000 1.9542 1.9564 404.9514 405.5037 0.0855 -1.0000 -1.0000 4741480 1594244839.60 151.6488 59.9996 32.0000 1.9546 1.9568 404.9428 405.4942 0.0854 -1.0000 -1.0000 4741558 1594244839.70 151.5785 59.9997 32.0000 1.9549 1.9571 404.8587 405.4101 0.0855 -1.0000 -1.0000 4741871 1594244839.80 151.5785 59.9997 32.0000 1.9551 1.9573 404.7219 405.2735 0.0855 -1.0000 -1.0000 4741949 1594244839.90 151.5785 59.9997 32.0000 1.9547 1.9568 404.6429 405.1936 0.0854 -1.0000 -1.0000 4742011 1594244840.00 151.5785 59.9997 32.0000 1.9544 1.9566 404.8362 405.3874 0.0854 -1.0000 -1.0000 4742074 1594244840.10 151.5785 59.9997 32.0000 1.9540 1.9562 404.9388 405.4902 0.0854 -1.0000 -1.0000 4742152 1594244840.20 151.5409 59.9997 32.0000 1.9544 1.9566 404.8805 405.4336 0.0856 -1.0000 -1.0000 4742215 1594244840.30 151.5334 59.9997 32.0000 1.9546 1.9568 404.8755 405.4264 0.0854 -1.0000 -1.0000 4742277 1594244840.40 151.5334 59.9997 32.0000 1.9538 1.9560 404.7470 405.2984 0.0854 -1.0000 -1.0000 4742355 1594244840.50 151.5334 59.9997 32.0000 1.9548 1.9570 404.7874 405.3387 0.0854 -1.0000 -1.0000 4742418 1594244840.60 151.5334 59.9997 32.0000 1.9538 1.9560 404.8934 405.4451 0.0855 -1.0000 -1.0000 4742496 1594244840.70 151.5334 59.9997 32.0000 1.9543 1.9565 404.8980 405.4498 0.0854 -1.0000 -1.0000 4742558 1594244840.80 151.4430 59.9997 32.0000 1.9544 1.9566 404.7163 405.2679 0.0855 -1.0000 -1.0000 4742621 1594244840.90 151.4377 59.9997 32.0000 1.9549 1.9571 404.7129 405.2649 0.0855 -1.0000 -1.0000 4742683 1594244841.00 151.4377 59.9997 32.0000 1.9545 1.9567 404.8035 405.3554 0.0856 -1.0000 -1.0000 4742746 1594244841.10 151.4377 59.9997 32.0000 1.9534 1.9555 404.9038 405.4553 0.0854 -1.0000 -1.0000 4742808 1594244841.20 151.4377 59.9997 32.0000 1.9544 1.9566 404.9486 405.4997 0.0854 -1.0000 -1.0000 4742886 1594244841.30 151.4377 59.9997 32.0000 1.9538 1.9560 404.8605 405.4122 0.0855 -1.0000 -1.0000 4743058 1594244841.40 151.4468 59.9997 32.0000 1.9542 1.9564 404.7976 405.3484 0.0854 -1.0000 -1.0000 4743121 1594244841.50 151.4468 59.9997 32.0000 1.9539 1.9561 404.8077 405.3601 0.0855 -1.0000 -1.0000 4743199 1594244841.60 151.4468 59.9997 32.0000 1.9545 1.9567 404.8243 405.3749 0.0853 -1.0000 -1.0000 4743261 1594244841.70 151.4468 59.9997 32.0000 1.9544 1.9566 405.0351 405.5870 0.0854 -1.0000 -1.0000 4743324 1594244841.80 151.4468 59.9997 32.0000 1.9533 1.9555 404.8922 405.4434 0.0855 -1.0000 -1.0000 4743558 1594244841.90 151.4479 59.9997 32.0000 1.9554 1.9576 404.7561 405.3075 0.0853 -1.0000 -1.0000 4743620 1594244842.00 151.4567 59.9997 32.0000 1.9561 1.9583 404.7234 405.2753 0.0855 -1.0000 -1.0000 4743683 1594244842.10 151.4567 59.9997 32.0000 1.9551 1.9573 404.7098 405.2603 0.0854 -1.0000 -1.0000 4743761 1594244842.20 151.4983 59.9997 32.0000 1.9540 1.9562 404.8935 405.4437 0.0852 -1.0000 -1.0000 4743824 1594244842.30 151.4983 59.9997 32.0000 1.9537 1.9559 404.8938 405.4454 0.0854 -1.0000 -1.0000 4744043 1594244842.40 151.4983 59.9997 32.0000 1.9542 1.9564 404.8616 405.4131 0.0855 -1.0000 -1.0000 4744120 1594244842.50 151.4983 59.9997 32.0000 1.9554 1.9576 404.7915 405.3434 0.0855 -1.0000 -1.0000 4744183 1594244842.60 151.5109 59.9997 32.0000 1.9558 1.9580 404.8162 405.3658 0.0852 -1.0000 -1.0000 4744261 1594244842.70 151.5213 59.9997 32.0000 1.9543 1.9565 404.8335 405.3847 0.0854 -1.0000 -1.0000 4744324 1594244842.80 151.5213 59.9997 32.0000 1.9541 1.9562 404.9023 405.4532 0.0854 -1.0000 -1.0000 4744542 1594244842.90 151.5213 59.9997 32.0000 1.9549 1.9571 404.9464 405.4971 0.0854 -1.0000 -1.0000 4744620 1594244843.00 151.5213 59.9997 32.0000 1.9550 1.9572 404.7994 405.3509 0.0854 -1.0000 -1.0000 4744683 1594244843.10 151.5213 59.9997 32.0000 1.9558 1.9580 404.7397 405.2912 0.0855 -1.0000 -1.0000 4744745 1594244843.20 151.5854 59.9997 32.0000 1.9552 1.9574 404.7546 405.3044 0.0852 -1.0000 -1.0000 4744839 1594244843.30 151.5854 59.9997 32.0000 1.9532 1.9554 404.8519 405.4024 0.0853 -1.0000 -1.0000 4745073 1594244843.40 151.5854 59.9997 32.0000 1.9545 1.9567 404.9369 405.4890 0.0856 -1.0000 -1.0000 4745136 1594244843.50 151.5854 59.9997 32.0000 1.9544 1.9566 404.8897 405.4408 0.0853 -1.0000 -1.0000 4745214 1594244843.60 151.5854 59.9997 32.0000 1.9546 1.9568 404.7272 405.2776 0.0854 -1.0000 -1.0000 4745276 1594244843.70 151.5807 59.9997 32.0000 1.9545 1.9567 404.8179 405.3690 0.0854 -1.0000 -1.0000 4745339 1594244843.80 151.5797 59.9997 32.0000 1.9540 1.9562 404.9738 405.5256 0.0855 -1.0000 -1.0000 4746229 1594244843.90 151.5797 59.9997 32.0000 1.9541 1.9563 404.8354 405.3866 0.0854 -1.0000 -1.0000 4746292 1594244844.00 151.5797 59.9997 32.0000 1.9549 1.9571 404.8142 405.3654 0.0854 -1.0000 -1.0000 4746354 1594244844.10 151.5797 59.9997 32.0000 1.9553 1.9575 404.7130 405.2651 0.0856 -1.0000 -1.0000 4746417 1594244844.20 151.5867 59.9997 32.0000 1.9554 1.9576 404.7673 405.3186 0.0854 -1.0000 -1.0000 4746479 1594244844.30 151.6336 59.9997 32.0000 1.9543 1.9565 404.9565 405.5079 0.0854 -1.0000 -1.0000 4746542 1594244844.40 151.6336 59.9997 32.0000 1.9540 1.9562 404.8854 405.4370 0.0855 -1.0000 -1.0000 4746620 1594244844.50 151.6336 59.9997 32.0000 1.9542 1.9564 404.9445 405.4958 0.0854 -1.0000 -1.0000 4746682 1594244844.60 151.6336 59.9997 32.0000 1.9553 1.9575 404.8222 405.3729 0.0853 -1.0000 -1.0000 4746760 1594244844.70 151.6336 59.9997 32.0000 1.9557 1.9579 404.6797 405.2303 0.0853 -1.0000 -1.0000 4746823 1594244844.80 151.5360 59.9985 32.0000 1.9557 1.9579 404.8510 405.4014 0.0853 -1.0000 -1.0000 4746885 1594244844.90 151.5360 59.9985 32.0000 1.9540 1.9562 404.9569 405.5068 0.0851 -1.0000 -1.0000 4746948 1594244845.00 151.5360 59.9985 32.0000 1.9546 1.9568 404.9028 405.4546 0.0855 -1.0000 -1.0000 4747010 1594244845.10 151.5360 59.9985 32.0000 1.9549 1.9571 404.7905 405.3417 0.0855 -1.0000 -1.0000 4747073 1594244845.20 151.5360 59.9985 32.0000 1.9555 1.9577 404.6650 405.2163 0.0854 -1.0000 -1.0000 4747151 1594244845.30 151.4930 59.9985 32.0000 1.9544 1.9566 404.8296 405.3799 0.0853 -1.0000 -1.0000 4747213 1594244845.40 151.4568 59.9985 32.0000 1.9540 1.9562 404.8443 405.3944 0.0852 -1.0000 -1.0000 4747291 1594244845.50 151.4568 59.9985 32.0000 1.9541 1.9562 404.9344 405.4846 0.0853 -1.0000 -1.0000 4747354 1594244845.60 151.4568 59.9985 32.0000 1.9546 1.9568 404.8256 405.3773 0.0855 -1.0000 -1.0000 4747416 1594244845.70 151.4568 59.9985 32.0000 1.9555 1.9577 404.7212 405.2725 0.0855 -1.0000 -1.0000 4747479 1594244845.80 151.4568 59.9985 32.0000 1.9545 1.9567 404.7336 405.2848 0.0854 -1.0000 -1.0000 4747557 1594244845.90 151.4568 59.9985 32.0000 1.9539 1.9561 404.8944 405.4448 0.0852 -1.0000 -1.0000 4747791 1594244846.00 151.4311 59.9985 32.0000 1.9537 1.9559 404.9767 405.5271 0.0853 -1.0000 -1.0000 4747854 1594244846.10 151.4311 59.9985 32.0000 1.9550 1.9572 404.8551 405.4063 0.0854 -1.0000 -1.0000 4747932 1594244846.20 151.4311 59.9985 32.0000 1.9546 1.9568 404.7276 405.2797 0.0855 -1.0000 -1.0000 4747994 1594244846.30 151.4311 59.9985 32.0000 1.9543 1.9565 404.7494 405.3004 0.0853 -1.0000 -1.0000 4748057 1594244846.40 151.4311 59.9985 32.0000 1.9545 1.9567 404.8808 405.4320 0.0855 -1.0000 -1.0000 4748197 1594244846.50 151.4311 59.9985 32.0000 1.9542 1.9564 404.9985 405.5489 0.0852 -1.0000 -1.0000 4748260 1594244846.60 151.4311 59.9985 32.0000 1.9540 1.9562 404.9842 405.5348 0.0853 -1.0000 -1.0000 4748338 1594244846.70 151.4708 59.9985 32.0000 1.9550 1.9572 404.8038 405.3547 0.0853 -1.0000 -1.0000 4748385 1594244846.80 151.4761 59.9985 32.0000 1.9549 1.9571 404.7360 405.2865 0.0853 -1.0000 -1.0000 4748448 1594244846.90 151.4761 59.9985 32.0000 1.9534 1.9556 404.8714 405.4225 0.0853 -1.0000 -1.0000 4749088 1594244847.00 151.4761 59.9985 32.0000 1.9541 1.9563 404.9845 405.5363 0.0856 -1.0000 -1.0000 4749150 1594244847.10 151.4761 59.9985 32.0000 1.9543 1.9565 404.8163 405.3687 0.0856 -1.0000 -1.0000 4749229 1594244847.20 151.4985 59.9985 32.0000 1.9548 1.9570 404.8242 405.3759 0.0855 -1.0000 -1.0000 4749291 1594244847.30 151.4985 59.9985 32.0000 1.9544 1.9566 404.7912 405.3425 0.0855 -1.0000 -1.0000 4749354 1594244847.40 151.4985 59.9985 32.0000 1.9536 1.9557 404.9216 405.4727 0.0854 -1.0000 -1.0000 4749416 1594244847.50 151.4985 59.9985 32.0000 1.9540 1.9562 404.8751 405.4266 0.0854 -1.0000 -1.0000 4749494 1594244847.60 151.4985 59.9985 32.0000 1.9542 1.9564 404.8304 405.3818 0.0855 -1.0000 -1.0000 4749557 1594244847.70 151.5118 59.9985 32.0000 1.9550 1.9572 404.7447 405.2959 0.0854 -1.0000 -1.0000 4749619 1594244847.80 151.5141 59.9985 32.0000 1.9546 1.9568 404.7566 405.3070 0.0854 -1.0000 -1.0000 4749697 1594244847.90 151.5141 59.9985 32.0000 1.9530 1.9552 404.7696 405.3206 0.0853 -1.0000 -1.0000 4749791 1594244848.00 151.5141 59.9985 32.0000 1.9534 1.9556 404.9035 405.4558 0.0856 -1.0000 -1.0000 4749853 1594244848.10 151.5141 59.9985 32.0000 1.9535 1.9557 404.9323 405.4843 0.0855 -1.0000 -1.0000 4749916 1594244848.20 151.5090 59.9985 32.0000 1.9543 1.9565 404.8180 405.3691 0.0853 -1.0000 -1.0000 4749978 1594244848.30 151.4802 59.9985 32.0000 1.9548 1.9570 404.7432 405.2934 0.0853 -1.0000 -1.0000 4750041 1594244848.40 151.4802 59.9985 32.0000 1.9542 1.9564 404.7756 405.3269 0.0854 -1.0000 -1.0000 4750853 1594244848.50 151.4802 59.9985 32.0000 1.9539 1.9561 404.8631 405.4141 0.0854 -1.0000 -1.0000 4750916 1594244848.60 151.4802 59.9985 32.0000 1.9543 1.9565 404.8020 405.3545 0.0856 -1.0000 -1.0000 4750994 1594244848.70 151.4802 59.9985 32.0000 1.9547 1.9569 404.7606 405.3123 0.0855 -1.0000 -1.0000 4751056 1594244848.80 151.4524 59.9985 32.0000 1.9546 1.9567 404.7037 405.2551 0.0855 -1.0000 -1.0000 4751119 1594244848.90 151.4505 59.9985 32.0000 1.9536 1.9557 404.7243 405.2748 0.0853 -1.0000 -1.0000 4751197 1594244849.00 151.4505 59.9985 32.0000 1.9535 1.9557 404.8742 405.4257 0.0855 -1.0000 -1.0000 4751259 1594244849.10 151.4505 59.9985 32.0000 1.9542 1.9564 404.8830 405.4354 0.0856 -1.0000 -1.0000 4751322 1594244849.20 151.4505 59.9985 32.0000 1.9544 1.9566 404.6941 405.2449 0.0854 -1.0000 -1.0000 4751384 1594244849.30 151.4461 59.9985 32.0000 1.9552 1.9574 404.6868 405.2382 0.0855 -1.0000 -1.0000 4751447 1594244849.40 151.4348 59.9985 32.0000 1.9539 1.9561 404.9131 405.4648 0.0855 -1.0000 -1.0000 4751509 1594244849.50 151.4348 59.9985 32.0000 1.9545 1.9567 404.9016 405.4531 0.0854 -1.0000 -1.0000 4751587 1594244849.60 151.4348 59.9985 32.0000 1.9543 1.9565 404.7522 405.3045 0.0856 -1.0000 -1.0000 4751650 1594244849.70 151.4348 59.9985 32.0000 1.9550 1.9572 404.7386 405.2904 0.0855 -1.0000 -1.0000 4751713 1594244849.80 151.4348 59.9985 32.0000 1.9542 1.9564 404.8102 405.3622 0.0856 -1.0000 -1.0000 4751790 1594244849.90 151.4751 59.9994 32.0000 1.9540 1.9562 404.8785 405.4303 0.0855 -1.0000 -1.0000 4751853 1594244850.00 151.4751 59.9994 32.0000 1.9546 1.9568 404.8512 405.4033 0.0855 -1.0000 -1.0000 4752493 1594244850.10 151.4751 59.9994 32.0000 1.9560 1.9582 404.7172 405.2687 0.0854 -1.0000 -1.0000 4752556 1594244850.20 151.4751 59.9994 32.0000 1.9553 1.9575 404.6666 405.2176 0.0854 -1.0000 -1.0000 4752650 1594244850.30 151.4751 59.9994 32.0000 1.9552 1.9574 404.7799 405.3301 0.0853 -1.0000 -1.0000 4752696 1594244850.40 151.4751 59.9994 32.0000 1.9544 1.9566 404.9060 405.4572 0.0854 -1.0000 -1.0000 4752775 1594244850.50 151.4801 59.9994 32.0000 1.9546 1.9568 404.8447 405.3966 0.0855 -1.0000 -1.0000 4752837 1594244850.60 151.4847 59.9994 32.0000 1.9554 1.9576 404.7326 405.2832 0.0854 -1.0000 -1.0000 4752915 1594244850.70 151.4847 59.9994 32.0000 1.9555 1.9577 404.7609 405.3121 0.0854 -1.0000 -1.0000 4752978 1594244850.80 151.4847 59.9994 32.0000 1.9547 1.9569 404.8824 405.4337 0.0854 -1.0000 -1.0000 4753040 1594244850.90 151.4847 59.9994 32.0000 1.9537 1.9559 404.9097 405.4609 0.0854 -1.0000 -1.0000 4753103 1594244851.00 151.4847 59.9994 32.0000 1.9544 1.9566 404.9339 405.4850 0.0854 -1.0000 -1.0000 4753181 1594244851.10 151.4847 59.9994 32.0000 1.9554 1.9576 404.9123 405.4635 0.0854 -1.0000 -1.0000 4753243 1594244851.20 151.4847 59.9994 32.0000 1.9553 1.9575 404.7253 405.2759 0.0854 -1.0000 -1.0000 4753306 1594244851.30 151.4847 59.9994 32.0000 1.9544 1.9566 404.6802 405.2314 0.0854 -1.0000 -1.0000 4753368 1594244851.40 151.4847 59.9994 32.0000 1.9546 1.9568 404.9250 405.4760 0.0853 -1.0000 -1.0000 4753431 1594244851.50 151.4847 59.9994 32.0000 1.9546 1.9568 405.0237 405.5738 0.0853 -1.0000 -1.0000 4753509 1594244851.60 151.4847 59.9994 32.0000 1.9544 1.9566 404.9048 405.4556 0.0853 -1.0000 -1.0000 4753587 1594244851.70 151.5820 59.9994 32.0000 1.9553 1.9575 404.7383 405.2892 0.0854 -1.0000 -1.0000 4753650 1594244851.80 151.5820 59.9994 32.0000 1.9554 1.9575 404.7887 405.3395 0.0853 -1.0000 -1.0000 4753712 1594244851.90 151.5820 59.9994 32.0000 1.9542 1.9564 404.8748 405.4253 0.0853 -1.0000 -1.0000 4753775 1594244852.00 151.5820 59.9994 32.0000 1.9536 1.9557 404.9497 405.5010 0.0854 -1.0000 -1.0000 4753837 1594244852.10 151.5762 59.9994 32.0000 1.9541 1.9563 404.9258 405.4764 0.0853 -1.0000 -1.0000 4753915 1594244852.20 151.5600 59.9994 32.0000 1.9540 1.9562 404.9005 405.4518 0.0854 -1.0000 -1.0000 4753977 1594244852.30 151.5600 59.9994 32.0000 1.9553 1.9575 404.7581 405.3094 0.0854 -1.0000 -1.0000 4754040 1594244852.40 151.5600 59.9994 32.0000 1.9545 1.9567 404.7423 405.2923 0.0852 -1.0000 -1.0000 4754118 1594244852.50 151.5600 59.9994 32.0000 1.9543 1.9564 404.7285 405.2783 0.0853 -1.0000 -1.0000 4754431 1594244852.60 151.5600 59.9994 32.0000 1.9539 1.9561 404.8904 405.4414 0.0854 -1.0000 -1.0000 4754509 1594244852.70 151.5600 59.9994 32.0000 1.9536 1.9558 404.8181 405.3694 0.0854 -1.0000 -1.0000 4754571 1594244852.80 151.5733 59.9994 32.0000 1.9551 1.9573 404.7828 405.3337 0.0854 -1.0000 -1.0000 4754634 1594244852.90 151.5733 59.9994 32.0000 1.9549 1.9571 404.7304 405.2810 0.0853 -1.0000 -1.0000 4754712 1594244853.00 151.5733 59.9994 32.0000 1.9543 1.9564 404.8301 405.3805 0.0853 -1.0000 -1.0000 4755102 1594244853.10 151.5733 59.9994 32.0000 1.9537 1.9559 404.9262 405.4774 0.0854 -1.0000 -1.0000 4755165 1594244853.20 151.5733 59.9994 32.0000 1.9545 1.9567 404.8637 405.4159 0.0855 -1.0000 -1.0000 4755243 1594244853.30 151.5733 59.9994 32.0000 1.9557 1.9579 404.7982 405.3493 0.0854 -1.0000 -1.0000 4755305 1594244853.40 151.5383 59.9994 32.0000 1.9548 1.9570 404.7419 405.2926 0.0853 -1.0000 -1.0000 4755368 1594244853.50 151.5383 59.9994 32.0000 1.9546 1.9568 404.7047 405.2555 0.0854 -1.0000 -1.0000 4755696 1594244853.60 151.5383 59.9994 32.0000 1.9545 1.9567 404.9048 405.4559 0.0853 -1.0000 -1.0000 4755759 1594244853.70 151.5383 59.9994 32.0000 1.9544 1.9565 404.9369 405.4883 0.0855 -1.0000 -1.0000 4755852 1594244853.80 151.5383 59.9994 32.0000 1.9543 1.9565 404.8836 405.4340 0.0853 -1.0000 -1.0000 4755930 1594244853.90 151.5353 59.9994 32.0000 1.9539 1.9561 404.7561 405.3070 0.0854 -1.0000 -1.0000 4755993 1594244854.00 151.5127 59.9994 32.0000 1.9534 1.9556 404.8758 405.4266 0.0853 -1.0000 -1.0000 4756055 1594244854.10 151.5127 59.9994 32.0000 1.9545 1.9567 404.9511 405.5022 0.0854 -1.0000 -1.0000 4756118 1594244854.20 151.5127 59.9994 32.0000 1.9547 1.9569 404.8769 405.4288 0.0856 -1.0000 -1.0000 4756180 1594244854.30 151.4927 59.9994 32.0000 1.9553 1.9575 404.6775 405.2298 0.0855 -1.0000 -1.0000 4756243 1594244854.40 151.4056 59.9994 32.0000 1.9549 1.9571 404.6822 405.2337 0.0855 -1.0000 -1.0000 4756321 1594244854.50 151.5015 59.9994 32.0000 1.9545 1.9567 404.8524 405.4030 0.0853 -1.0000 -1.0000 4756383 1594244854.60 151.5015 59.9994 32.0000 1.9534 1.9556 404.9030 405.4545 0.0855 -1.0000 -1.0000 4757086 1594244854.70 151.5015 59.9994 32.0000 1.9545 1.9567 404.8364 405.3878 0.0854 -1.0000 -1.0000 4757149 1594244854.80 151.5015 59.9994 32.0000 1.9547 1.9569 404.7528 405.3039 0.0854 -1.0000 -1.0000 4757211 1594244854.90 151.5015 59.9994 32.0000 1.9547 1.9569 404.6785 405.2294 0.0854 -1.0000 -1.0000 4757274 1594244855.00 151.4838 59.9993 32.0000 1.9539 1.9561 404.8507 405.4008 0.0852 -1.0000 -1.0000 4757336 1594244855.10 151.4608 59.9992 32.0000 1.9537 1.9559 404.9235 405.4749 0.0854 -1.0000 -1.0000 4757398 1594244855.20 151.4608 59.9992 32.0000 1.9539 1.9561 404.8833 405.4348 0.0854 -1.0000 -1.0000 4757477 1594244855.30 151.4608 59.9992 32.0000 1.9542 1.9564 404.6866 405.2373 0.0854 -1.0000 -1.0000 4757539 1594244855.40 151.4608 59.9992 32.0000 1.9538 1.9560 404.7612 405.3127 0.0855 -1.0000 -1.0000 4757602 1594244855.50 151.4608 59.9992 32.0000 1.9537 1.9559 404.9246 405.4764 0.0855 -1.0000 -1.0000 4757680 1594244855.60 151.4608 59.9992 32.0000 1.9526 1.9548 404.8836 405.4352 0.0854 -1.0000 -1.0000 4757742 1594244855.70 151.3927 59.9992 32.0000 1.9537 1.9559 404.8255 405.3775 0.0855 -1.0000 -1.0000 4757805 1594244855.80 151.3927 59.9992 32.0000 1.9535 1.9557 404.6452 405.1963 0.0854 -1.0000 -1.0000 4757883 1594244855.90 151.3927 59.9992 32.0000 1.9536 1.9558 404.7205 405.2711 0.0853 -1.0000 -1.0000 4757930 1594244856.00 151.3927 59.9992 32.0000 1.9534 1.9556 404.8143 405.3660 0.0855 -1.0000 -1.0000 4758008 1594244856.10 151.3927 59.9992 32.0000 1.9535 1.9557 404.8504 405.4025 0.0855 -1.0000 -1.0000 4758070 1594244856.20 151.4466 59.9992 32.0000 1.9546 1.9568 404.7520 405.3033 0.0854 -1.0000 -1.0000 4758133 1594244856.30 151.4466 59.9992 32.0000 1.9539 1.9561 404.6651 405.2158 0.0854 -1.0000 -1.0000 4758195 1594244856.40 151.4466 59.9992 32.0000 1.9530 1.9552 404.8669 405.4175 0.0854 -1.0000 -1.0000 4758273 1594244856.50 151.4466 59.9992 32.0000 1.9533 1.9555 404.8247 405.3764 0.0855 -1.0000 -1.0000 4758336 1594244856.60 151.4466 59.9992 32.0000 1.9534 1.9556 404.7636 405.3154 0.0855 -1.0000 -1.0000 4758414 1594244856.70 151.4466 59.9992 32.0000 1.9542 1.9564 404.6620 405.2130 0.0854 -1.0000 -1.0000 4758477 1594244856.80 151.4514 59.9992 32.0000 1.9536 1.9558 404.6923 405.2434 0.0855 -1.0000 -1.0000 4758539 1594244856.90 151.4522 59.9992 32.0000 1.9536 1.9558 404.8229 405.3741 0.0854 -1.0000 -1.0000 4758601 1594244857.00 151.4522 59.9992 32.0000 1.9532 1.9554 404.8343 405.3853 0.0854 -1.0000 -1.0000 4758695 1594244857.10 151.4522 59.9992 32.0000 1.9538 1.9560 404.8323 405.3840 0.0855 -1.0000 -1.0000 4759070 1594244857.20 151.4522 59.9992 32.0000 1.9536 1.9558 404.9093 405.4608 0.0854 -1.0000 -1.0000 4759148 1594244857.30 151.4458 59.9992 32.0000 1.9538 1.9560 404.7095 405.2609 0.0855 -1.0000 -1.0000 4759211 1594244857.40 151.3769 59.9992 32.0000 1.9545 1.9567 404.6729 405.2246 0.0855 -1.0000 -1.0000 4759273 1594244857.50 151.3769 59.9992 32.0000 1.9540 1.9562 404.7905 405.3401 0.0852 -1.0000 -1.0000 4759351 1594244857.60 151.3769 59.9992 32.0000 1.9532 1.9554 404.8736 405.4247 0.0853 -1.0000 -1.0000 4759414 1594244857.70 151.3769 59.9992 32.0000 1.9530 1.9551 404.8814 405.4325 0.0854 -1.0000 -1.0000 4759585 1594244857.80 151.3769 59.9992 32.0000 1.9537 1.9558 404.7531 405.3044 0.0854 -1.0000 -1.0000 4759664 1594244857.90 151.3769 59.9992 32.0000 1.9547 1.9568 404.6818 405.2325 0.0854 -1.0000 -1.0000 4759726 1594244858.00 151.3769 59.9992 32.0000 1.9534 1.9556 404.7945 405.3464 0.0855 -1.0000 -1.0000 4759789 1594244858.10 151.3769 59.9992 32.0000 1.9538 1.9560 404.9224 405.4726 0.0852 -1.0000 -1.0000 4759867 1594244858.20 151.3769 59.9992 32.0000 1.9543 1.9565 404.9519 405.5033 0.0855 -1.0000 -1.0000 4800085 1594244858.30 151.3769 59.9992 32.0000 1.9541 1.9563 404.8846 405.4360 0.0853 -1.0000 -1.0000 4800148 1594244858.40 151.3769 59.9992 32.0000 1.9545 1.9567 404.8270 405.3774 0.0853 -1.0000 -1.0000 4800226 1594244858.50 151.4457 59.9992 32.0000 1.9543 1.9565 404.8171 405.3685 0.0854 -1.0000 -1.0000 4800288 1594244858.60 151.4457 59.9992 32.0000 1.9544 1.9566 404.9303 405.4816 0.0854 -1.0000 -1.0000 4800367 1594244858.70 151.4457 59.9992 32.0000 1.9552 1.9573 404.8886 405.4407 0.0856 -1.0000 -1.0000 4800835 1594244858.80 151.4457 59.9992 32.0000 1.9554 1.9576 404.6949 405.2455 0.0854 -1.0000 -1.0000 4800898 1594244858.90 151.4821 59.9992 32.0000 1.9554 1.9575 404.6725 405.2236 0.0854 -1.0000 -1.0000 4800976 1594244859.00 151.4688 59.9992 32.0000 1.9550 1.9572 404.6876 405.2395 0.0855 -1.0000 -1.0000 4801038 1594244859.10 151.4503 59.9992 32.0000 1.9535 1.9557 404.8388 405.3891 0.0853 -1.0000 -1.0000 4801101 1594244859.20 151.4503 59.9992 32.0000 1.9538 1.9560 404.9683 405.5196 0.0854 -1.0000 -1.0000 4801241 1594244859.30 151.4503 59.9992 32.0000 1.9542 1.9564 404.9596 405.5113 0.0855 -1.0000 -1.0000 4801304 1594244859.40 151.4503 59.9992 32.0000 1.9540 1.9562 404.7839 405.3352 0.0854 -1.0000 -1.0000 4801366 1594244859.50 151.4503 59.9992 32.0000 1.9544 1.9565 404.7896 405.3403 0.0854 -1.0000 -1.0000 4801429 1594244859.60 151.4238 59.9994 32.0000 1.9538 1.9560 404.8632 405.4154 0.0856 -1.0000 -1.0000 4801491 1594244859.70 151.4238 59.9994 32.0000 1.9535 1.9557 404.8629 405.4134 0.0853 -1.0000 -1.0000 4801710 1594244859.80 151.4238 59.9994 32.0000 1.9528 1.9550 404.9435 405.4942 0.0853 -1.0000 -1.0000 4801788 1594244859.90 151.4238 59.9994 32.0000 1.9541 1.9563 404.6722 405.2230 0.0854 -1.0000 -1.0000 4801851 1594244860.00 151.4238 59.9994 32.0000 1.9543 1.9565 404.6216 405.1735 0.0855 -1.0000 -1.0000 4801913 1594244860.10 151.4238 59.9994 32.0000 1.9539 1.9561 404.7568 405.3079 0.0854 -1.0000 -1.0000 4801976 1594244860.20 151.4238 59.9994 32.0000 1.9540 1.9562 404.8911 405.4422 0.0853 -1.0000 -1.0000 4802054 1594244860.30 151.5252 59.9994 32.0000 1.9544 1.9566 404.7986 405.3514 0.0857 -1.0000 -1.0000 4802116 1594244860.40 151.5252 59.9994 32.0000 1.9546 1.9568 404.6826 405.2343 0.0855 -1.0000 -1.0000 4802194 1594244860.50 151.5252 59.9994 32.0000 1.9550 1.9572 404.6503 405.2014 0.0855 -1.0000 -1.0000 4802241 1594244860.60 151.5252 59.9994 32.0000 1.9544 1.9566 404.6869 405.2385 0.0855 -1.0000 -1.0000 4802319 1594244860.70 151.5252 59.9994 32.0000 1.9535 1.9557 404.9520 405.5030 0.0854 -1.0000 -1.0000 4802710 1594244860.80 151.5252 59.9994 32.0000 1.9541 1.9563 404.7659 405.3169 0.0854 -1.0000 -1.0000 4802772 1594244860.90 151.5324 59.9994 32.0000 1.9546 1.9568 404.6418 405.1925 0.0854 -1.0000 -1.0000 4802850 1594244861.00 151.5324 59.9994 32.0000 1.9537 1.9559 404.7216 405.2732 0.0854 -1.0000 -1.0000 4802913 1594244861.10 151.5324 59.9994 32.0000 1.9536 1.9558 404.9195 405.4704 0.0854 -1.0000 -1.0000 4802975 1594244861.20 151.5324 59.9994 32.0000 1.9543 1.9565 405.0045 405.5569 0.0856 -1.0000 -1.0000 4803116 1594244861.30 151.5324 59.9994 32.0000 1.9540 1.9562 404.8829 405.4348 0.0856 -1.0000 -1.0000 4803178 1594244861.40 151.5324 59.9994 32.0000 1.9523 1.9545 404.7176 405.2695 0.0855 -1.0000 -1.0000 4803241 1594244861.50 151.5324 59.9994 32.0000 1.9538 1.9560 404.6662 405.2167 0.0853 -1.0000 -1.0000 4803303 1594244861.60 151.5324 59.9994 32.0000 1.9534 1.9556 404.8157 405.3669 0.0855 -1.0000 -1.0000 4803366 1594244861.70 151.5324 59.9994 32.0000 1.9535 1.9557 404.9163 405.4684 0.0855 -1.0000 -1.0000 4803600 1594244861.80 151.5324 59.9994 32.0000 1.9535 1.9557 404.8002 405.3521 0.0855 -1.0000 -1.0000 4803678 1594244861.90 151.5324 59.9994 32.0000 1.9544 1.9566 404.6884 405.2393 0.0854 -1.0000 -1.0000 4803741 1594244862.00 151.5146 59.9994 32.0000 1.9535 1.9557 404.6583 405.2089 0.0853 -1.0000 -1.0000 4803803 1594244862.10 151.4831 59.9994 32.0000 1.9538 1.9560 404.8068 405.3577 0.0854 -1.0000 -1.0000 4803866 1594244862.20 151.4538 59.9994 32.0000 1.9537 1.9559 404.9420 405.4937 0.0855 -1.0000 -1.0000 4804100 1594244862.30 151.4538 59.9994 32.0000 1.9538 1.9559 404.8418 405.3937 0.0855 -1.0000 -1.0000 4804162 1594244862.40 151.4538 59.9994 32.0000 1.9544 1.9566 404.7754 405.3263 0.0854 -1.0000 -1.0000 4804225 1594244862.50 151.4360 59.9994 32.0000 1.9546 1.9568 404.6685 405.2202 0.0855 -1.0000 -1.0000 4804287 1594244862.60 151.4135 59.9994 32.0000 1.9542 1.9564 404.6896 405.2411 0.0855 -1.0000 -1.0000 4804366 1594244862.70 151.4135 59.9994 32.0000 1.9548 1.9570 404.7525 405.3037 0.0854 -1.0000 -1.0000 4804428 1594244862.80 151.4135 59.9994 32.0000 1.9532 1.9554 404.8906 405.4421 0.0854 -1.0000 -1.0000 4804600 1594244862.90 151.4135 59.9994 32.0000 1.9540 1.9562 404.8415 405.3923 0.0853 -1.0000 -1.0000 4804678 1594244863.00 151.4135 59.9994 32.0000 1.9547 1.9569 404.7206 405.2722 0.0855 -1.0000 -1.0000 4804741 1594244863.10 151.4135 59.9994 32.0000 1.9546 1.9568 404.6517 405.2026 0.0854 -1.0000 -1.0000 4804803 1594244863.20 151.4007 59.9994 32.0000 1.9548 1.9570 404.8366 405.3884 0.0855 -1.0000 -1.0000 4804881 1594244863.30 151.3996 59.9994 32.0000 1.9545 1.9567 404.9289 405.4808 0.0855 -1.0000 -1.0000 4805350 1594244863.40 151.3996 59.9994 32.0000 1.9542 1.9564 404.8892 405.4406 0.0854 -1.0000 -1.0000 4805412 1594244863.50 151.3996 59.9994 32.0000 1.9543 1.9565 404.7317 405.2821 0.0853 -1.0000 -1.0000 4805490 1594244863.60 151.3996 59.9994 32.0000 1.9549 1.9571 404.6838 405.2355 0.0855 -1.0000 -1.0000 4805553 1594244863.70 151.3996 59.9994 32.0000 1.9543 1.9565 404.7746 405.3264 0.0855 -1.0000 -1.0000 4805616 1594244863.80 151.3996 59.9994 32.0000 1.9539 1.9561 404.9031 405.4550 0.0855 -1.0000 -1.0000 4805881 1594244863.90 151.3996 59.9994 32.0000 1.9541 1.9563 404.9072 405.4596 0.0855 -1.0000 -1.0000 4805944 1594244864.00 151.3996 59.9994 32.0000 1.9534 1.9556 404.8643 405.4153 0.0853 -1.0000 -1.0000 4806006 1594244864.10 151.3996 59.9994 32.0000 1.9550 1.9572 404.7333 405.2834 0.0853 -1.0000 -1.0000 4806069 1594244864.20 151.3996 59.9994 32.0000 1.9543 1.9565 404.7307 405.2819 0.0855 -1.0000 -1.0000 4806147 1594244864.30 151.4581 59.9994 32.0000 1.9546 1.9568 404.8987 405.4507 0.0855 -1.0000 -1.0000 4806724 1594244864.40 151.4624 59.9994 32.0000 1.9536 1.9558 404.9398 405.4916 0.0855 -1.0000 -1.0000 4806803 1594244864.50 151.4624 59.9994 32.0000 1.9547 1.9569 404.7951 405.3465 0.0854 -1.0000 -1.0000 4806865 1594244864.60 151.4624 59.9994 32.0000 1.9552 1.9574 404.7297 405.2808 0.0854 -1.0000 -1.0000 4806928 1594244864.70 151.4624 59.9994 32.0000 1.9544 1.9566 404.8180 405.3693 0.0855 -1.0000 -1.0000 4806990 1594244864.80 151.4698 59.9994 32.0000 1.9540 1.9562 404.9068 405.4589 0.0855 -1.0000 -1.0000 4807052 1594244864.90 151.5250 59.9996 32.0000 1.9538 1.9560 404.8297 405.3812 0.0855 -1.0000 -1.0000 4807131 1594244865.00 151.5250 59.9996 32.0000 1.9545 1.9567 404.7537 405.3052 0.0854 -1.0000 -1.0000 4807193 1594244865.10 151.5250 59.9996 32.0000 1.9550 1.9572 404.7000 405.2496 0.0852 -1.0000 -1.0000 4807256 1594244865.20 151.5250 59.9996 32.0000 1.9544 1.9566 404.8596 405.4106 0.0854 -1.0000 -1.0000 4807334 1594244865.30 151.5250 59.9996 32.0000 1.9534 1.9556 404.8809 405.4320 0.0854 -1.0000 -1.0000 4807396 1594244865.40 151.5281 59.9996 32.0000 1.9550 1.9572 404.8584 405.4098 0.0854 -1.0000 -1.0000 4807443 1594244865.50 151.5281 59.9996 32.0000 1.9545 1.9567 404.7179 405.2689 0.0854 -1.0000 -1.0000 4807521 1594244865.60 151.5281 59.9996 32.0000 1.9541 1.9563 404.7328 405.2838 0.0853 -1.0000 -1.0000 4807584 1594244865.70 151.5281 59.9996 32.0000 1.9544 1.9566 404.8678 405.4185 0.0854 -1.0000 -1.0000 4807646 1594244865.80 151.5281 59.9996 32.0000 1.9534 1.9556 404.9005 405.4518 0.0854 -1.0000 -1.0000 4807724 1594244865.90 151.5382 59.9996 32.0000 1.9544 1.9566 404.9386 405.4900 0.0855 -1.0000 -1.0000 4807787 1594244866.00 151.6025 59.9996 32.0000 1.9542 1.9564 404.7795 405.3306 0.0853 -1.0000 -1.0000 4807849 1594244866.10 151.6025 59.9996 32.0000 1.9547 1.9569 404.6062 405.1564 0.0854 -1.0000 -1.0000 4807928 1594244866.20 151.6025 59.9996 32.0000 1.9540 1.9562 404.7872 405.3389 0.0855 -1.0000 -1.0000 4807990 1594244866.30 151.6025 59.9996 32.0000 1.9543 1.9565 404.8889 405.4403 0.0854 -1.0000 -1.0000 4808052 1594244866.40 151.6025 59.9996 32.0000 1.9549 1.9571 404.9233 405.4737 0.0853 -1.0000 -1.0000 4808115 1594244866.50 151.6025 59.9996 32.0000 1.9558 1.9580 404.8051 405.3560 0.0853 -1.0000 -1.0000 4808193 1594244866.60 151.5282 59.9996 32.0000 1.9551 1.9573 404.7637 405.3139 0.0854 -1.0000 -1.0000 4808256 1594244866.70 151.5282 59.9996 32.0000 1.9548 1.9570 404.7613 405.3121 0.0854 -1.0000 -1.0000 4808318 1594244866.80 151.5282 59.9996 32.0000 1.9547 1.9569 405.0154 405.5666 0.0854 -1.0000 -1.0000 4808380 1594244866.90 151.5282 59.9996 32.0000 1.9551 1.9573 404.9514 405.5016 0.0852 -1.0000 -1.0000 4808630 1594244867.00 151.5282 59.9996 32.0000 1.9551 1.9572 404.8570 405.4072 0.0853 -1.0000 -1.0000 4808693 1594244867.10 151.5282 59.9996 32.0000 1.9548 1.9570 404.7338 405.2843 0.0853 -1.0000 -1.0000 4808755 1594244867.20 151.4502 59.9996 32.0000 1.9550 1.9572 404.7802 405.3313 0.0854 -1.0000 -1.0000 4808818 1594244867.30 151.4502 59.9996 32.0000 1.9546 1.9568 404.8178 405.3683 0.0853 -1.0000 -1.0000 4808880 1594244867.40 151.4502 59.9996 32.0000 1.9537 1.9559 404.9150 405.4667 0.0854 -1.0000 -1.0000 4809161 1594244867.50 151.4502 59.9996 32.0000 1.9544 1.9566 404.7072 405.2576 0.0852 -1.0000 -1.0000 4809239 1594244867.60 151.4502 59.9996 32.0000 1.9550 1.9571 404.7022 405.2524 0.0853 -1.0000 -1.0000 4809302 1594244867.70 151.4611 59.9996 32.0000 1.9542 1.9564 404.8984 405.4496 0.0854 -1.0000 -1.0000 4809364 1594244867.80 151.4815 59.9996 32.0000 1.9547 1.9569 404.9522 405.5037 0.0854 -1.0000 -1.0000 4809427 1594244867.90 151.4815 59.9996 32.0000 1.9545 1.9567 404.8921 405.4427 0.0853 -1.0000 -1.0000 4809615 1594244868.00 151.4815 59.9996 32.0000 1.9550 1.9572 404.7151 405.2671 0.0855 -1.0000 -1.0000 4809677 1594244868.10 151.4815 59.9996 32.0000 1.9549 1.9571 404.7305 405.2811 0.0854 -1.0000 -1.0000 4809740 1594244868.20 151.4815 59.9996 32.0000 1.9548 1.9570 404.8521 405.4035 0.0854 -1.0000 -1.0000 4809802 1594244868.30 151.4748 59.9996 32.0000 1.9549 1.9571 405.0703 405.6211 0.0853 -1.0000 -1.0000 4809865 1594244868.40 151.4748 59.9996 32.0000 1.9536 1.9558 405.0029 405.5542 0.0854 -1.0000 -1.0000 4810333 1594244868.50 151.4748 59.9996 32.0000 1.9545 1.9567 404.9031 405.4540 0.0854 -1.0000 -1.0000 4810395 1594244868.60 151.4748 59.9996 32.0000 1.9545 1.9566 404.9425 405.4931 0.0853 -1.0000 -1.0000 4810458 1594244868.70 151.4748 59.9996 32.0000 1.9545 1.9567 404.9894 405.5400 0.0854 -1.0000 -1.0000 4810520 1594244868.80 151.4748 59.9996 32.0000 1.9544 1.9566 405.0009 405.5518 0.0852 -1.0000 -1.0000 4810583 1594244868.90 151.4748 59.9996 32.0000 1.9549 1.9571 404.8828 405.4342 0.0855 -1.0000 -1.0000 4810833 1594244869.00 151.4748 59.9996 32.0000 1.9553 1.9575 404.7472 405.2989 0.0855 -1.0000 -1.0000 4810880 1594244869.10 151.4748 59.9996 32.0000 1.9558 1.9580 404.7528 405.3036 0.0853 -1.0000 -1.0000 4810958 1594244869.20 151.4748 59.9996 32.0000 1.9540 1.9562 404.9212 405.4719 0.0853 -1.0000 -1.0000 4811020 1594244869.30 151.5011 59.9996 32.0000 1.9534 1.9555 404.9485 405.4992 0.0853 -1.0000 -1.0000 4811083 1594244869.40 151.5906 59.9996 32.0000 1.9540 1.9561 404.7993 405.3500 0.0854 -1.0000 -1.0000 4811317 1594244869.50 151.5906 59.9996 32.0000 1.9547 1.9569 404.6907 405.2414 0.0854 -1.0000 -1.0000 4811380 1594244869.60 151.5906 59.9996 32.0000 1.9549 1.9571 404.7282 405.2792 0.0854 -1.0000 -1.0000 4811442 1594244869.70 151.5906 59.9996 32.0000 1.9536 1.9558 404.8399 405.3905 0.0853 -1.0000 -1.0000 4811505 1594244869.80 151.5100 59.9996 32.0000 1.9536 1.9557 404.8825 405.4332 0.0853 -1.0000 -1.0000 4811583 1594244869.90 151.5218 59.9990 32.0000 1.9551 1.9572 404.8456 405.3960 0.0854 -1.0000 -1.0000 4811645 1594244870.00 151.5218 59.9990 32.0000 1.9551 1.9573 404.7800 405.3315 0.0854 -1.0000 -1.0000 4811833 1594244870.10 151.5218 59.9990 32.0000 1.9543 1.9565 404.7156 405.2667 0.0854 -1.0000 -1.0000 4811911 1594244870.20 151.5218 59.9990 32.0000 1.9541 1.9562 404.8056 405.3563 0.0854 -1.0000 -1.0000 4811973 1594244870.30 151.5218 59.9990 32.0000 1.9535 1.9557 404.9459 405.4973 0.0854 -1.0000 -1.0000 4812036 1594244870.40 151.5229 59.9990 32.0000 1.9539 1.9560 404.9478 405.4993 0.0854 -1.0000 -1.0000 4812098 1594244870.50 151.5280 59.9990 32.0000 1.9546 1.9568 404.7974 405.3481 0.0853 -1.0000 -1.0000 4812536 1594244870.60 151.5280 59.9990 32.0000 1.9551 1.9573 404.7499 405.3009 0.0854 -1.0000 -1.0000 4812598 1594244870.70 151.5280 59.9990 32.0000 1.9547 1.9569 404.8601 405.4122 0.0855 -1.0000 -1.0000 4812660 1594244870.80 151.5280 59.9990 32.0000 1.9544 1.9566 404.8441 405.3949 0.0854 -1.0000 -1.0000 4812723 1594244870.90 151.5280 59.9990 32.0000 1.9542 1.9564 404.9358 405.4874 0.0855 -1.0000 -1.0000 4812801 1594244871.00 151.5473 59.9990 32.0000 1.9548 1.9570 404.8786 405.4310 0.0855 -1.0000 -1.0000 4813535 1594244871.10 151.5473 59.9990 32.0000 1.9554 1.9576 404.8078 405.3582 0.0852 -1.0000 -1.0000 4813598 1594244871.20 151.5473 59.9990 32.0000 1.9555 1.9577 404.8036 405.3534 0.0852 -1.0000 -1.0000 4813660 1594244871.30 151.5473 59.9990 32.0000 1.9552 1.9574 404.9860 405.5369 0.0854 -1.0000 -1.0000 4813723 1594244871.40 151.5473 59.9990 32.0000 1.9538 1.9560 405.0620 405.6138 0.0854 -1.0000 -1.0000 4813785 1594244871.50 151.5139 59.9990 32.0000 1.9544 1.9566 404.9766 405.5278 0.0854 -1.0000 -1.0000 4813863 1594244871.60 151.5139 59.9990 32.0000 1.9551 1.9573 404.9048 405.4560 0.0854 -1.0000 -1.0000 4813926 1594244871.70 151.5139 59.9990 32.0000 1.9558 1.9580 404.7816 405.3318 0.0853 -1.0000 -1.0000 4813988 1594244871.80 151.5139 59.9990 32.0000 1.9553 1.9575 404.7907 405.3416 0.0854 -1.0000 -1.0000 4814067 1594244871.90 151.5139 59.9990 32.0000 1.9549 1.9571 404.8922 405.4430 0.0853 -1.0000 -1.0000 4814129 1594244872.00 151.5139 59.9990 32.0000 1.9550 1.9572 404.9944 405.5446 0.0852 -1.0000 -1.0000 4814191 1594244872.10 151.5139 59.9990 32.0000 1.9554 1.9576 404.8550 405.4053 0.0853 -1.0000 -1.0000 4814254 1594244872.20 151.5139 59.9990 32.0000 1.9555 1.9577 404.7265 405.2772 0.0854 -1.0000 -1.0000 4814317 1594244872.30 151.5139 59.9990 32.0000 1.9538 1.9560 404.8506 405.4011 0.0852 -1.0000 -1.0000 4814379 1594244872.40 151.5139 59.9990 32.0000 1.9542 1.9564 404.9665 405.5165 0.0853 -1.0000 -1.0000 4814457 1594244872.50 151.5139 59.9990 32.0000 1.9537 1.9559 404.9829 405.5337 0.0853 -1.0000 -1.0000 4814519 1594244872.60 151.5413 59.9990 32.0000 1.9545 1.9567 404.8422 405.3934 0.0854 -1.0000 -1.0000 4814598 1594244872.70 151.5560 59.9990 32.0000 1.9554 1.9576 404.8156 405.3668 0.0854 -1.0000 -1.0000 4814660 1594244872.80 151.5560 59.9990 32.0000 1.9548 1.9570 404.7916 405.3427 0.0854 -1.0000 -1.0000 4814723 1594244872.90 151.5560 59.9990 32.0000 1.9548 1.9570 404.9326 405.4836 0.0853 -1.0000 -1.0000 4814785 1594244873.00 151.5560 59.9990 32.0000 1.9541 1.9562 405.0275 405.5784 0.0854 -1.0000 -1.0000 4814848 1594244873.10 151.5560 59.9990 32.0000 1.9549 1.9571 404.7663 405.3174 0.0854 -1.0000 -1.0000 4814910 1594244873.20 151.5560 59.9990 32.0000 1.9552 1.9574 404.8045 405.3555 0.0854 -1.0000 -1.0000 4814988 1594244873.30 151.5560 59.9990 32.0000 1.9540 1.9562 404.9269 405.4780 0.0854 -1.0000 -1.0000 4815051 1594244873.40 151.5560 59.9990 32.0000 1.9542 1.9564 404.9790 405.5299 0.0853 -1.0000 -1.0000 4815113 1594244873.50 151.5560 59.9990 32.0000 1.9548 1.9570 404.8405 405.3914 0.0854 -1.0000 -1.0000 4815347 1594244873.60 151.5560 59.9990 32.0000 1.9542 1.9564 404.7265 405.2773 0.0853 -1.0000 -1.0000 4815410 1594244873.70 151.5560 59.9990 32.0000 1.9547 1.9569 404.7059 405.2556 0.0852 -1.0000 -1.0000 4815472 1594244873.80 151.5560 59.9990 32.0000 1.9545 1.9567 404.7895 405.3390 0.0852 -1.0000 -1.0000 4815550 1594244873.90 151.5560 59.9990 32.0000 1.9537 1.9559 404.9844 405.5346 0.0853 -1.0000 -1.0000 4815613 1594244874.00 151.5560 59.9990 32.0000 1.9548 1.9570 404.8600 405.4106 0.0853 -1.0000 -1.0000 4815988 1594244874.10 151.5560 59.9990 32.0000 1.9545 1.9567 404.8047 405.3564 0.0855 -1.0000 -1.0000 4816050 1594244874.20 151.5560 59.9990 32.0000 1.9549 1.9571 404.7245 405.2753 0.0854 -1.0000 -1.0000 4816129 1594244874.30 151.5560 59.9990 32.0000 1.9530 1.9552 404.9132 405.4643 0.0854 -1.0000 -1.0000 4816191 1594244874.40 151.5299 59.9990 32.0000 1.9540 1.9562 404.9596 405.5116 0.0855 -1.0000 -1.0000 4816269 1594244874.50 151.5299 59.9990 32.0000 1.9540 1.9562 404.8965 405.4478 0.0855 -1.0000 -1.0000 4816332 1594244874.60 151.5299 59.9990 32.0000 1.9542 1.9564 404.7409 405.2926 0.0855 -1.0000 -1.0000 4816410 1594244874.70 151.5299 59.9990 32.0000 1.9541 1.9563 404.7030 405.2539 0.0854 -1.0000 -1.0000 4816472 1594244874.80 151.5299 59.9990 32.0000 1.9543 1.9565 404.7652 405.3158 0.0853 -1.0000 -1.0000 4816519 1594244874.90 151.5017 59.9990 32.0000 1.9542 1.9564 404.9389 405.4900 0.0854 -1.0000 -1.0000 4816597 1594244875.00 151.4912 59.9990 32.0000 1.9543 1.9565 404.8256 405.3766 0.0854 -1.0000 -1.0000 4816660 1594244875.10 151.4912 59.9990 32.0000 1.9551 1.9573 404.7389 405.2896 0.0853 -1.0000 -1.0000 4816831 1594244875.20 151.5269 59.9991 32.0000 1.9550 1.9572 404.7226 405.2726 0.0853 -1.0000 -1.0000 4816910 1594244875.30 151.5383 59.9991 32.0000 1.9550 1.9572 404.8508 405.4023 0.0854 -1.0000 -1.0000 4816972 1594244875.40 151.5383 59.9991 32.0000 1.9539 1.9561 404.9880 405.5392 0.0854 -1.0000 -1.0000 4817035 1594244875.50 151.4891 59.9991 32.0000 1.9546 1.9568 404.8655 405.4161 0.0853 -1.0000 -1.0000 4817113 1594244875.60 151.4891 59.9991 32.0000 1.9552 1.9573 404.7767 405.3273 0.0853 -1.0000 -1.0000 4817331 1594244875.70 151.4891 59.9991 32.0000 1.9551 1.9573 404.7235 405.2735 0.0852 -1.0000 -1.0000 4817394 1594244875.80 151.4891 59.9991 32.0000 1.9546 1.9568 404.9370 405.4875 0.0853 -1.0000 -1.0000 4817472 1594244875.90 151.4891 59.9991 32.0000 1.9541 1.9563 405.0058 405.5571 0.0854 -1.0000 -1.0000 4817534 1594244876.00 151.4458 59.9991 32.0000 1.9542 1.9564 404.9713 405.5218 0.0852 -1.0000 -1.0000 4817597 1594244876.10 151.4434 59.9991 32.0000 1.9545 1.9566 404.8227 405.3732 0.0853 -1.0000 -1.0000 4818597 1594244876.20 151.4434 59.9991 32.0000 1.9551 1.9573 404.7270 405.2761 0.0851 -1.0000 -1.0000 4818659 1594244876.30 151.4434 59.9991 32.0000 1.9550 1.9572 404.7090 405.2600 0.0854 -1.0000 -1.0000 4818722 1594244876.40 151.4434 59.9991 32.0000 1.9546 1.9568 404.8582 405.4086 0.0852 -1.0000 -1.0000 4818800 1594244876.50 151.4434 59.9991 32.0000 1.9551 1.9573 404.9215 405.4728 0.0854 -1.0000 -1.0000 4818862 1594244876.60 151.4434 59.9991 32.0000 1.9549 1.9570 404.7294 405.2795 0.0853 -1.0000 -1.0000 4818940 1594244876.70 151.4434 59.9991 32.0000 1.9554 1.9576 404.7759 405.3269 0.0854 -1.0000 -1.0000 4819003 1594244876.80 151.4434 59.9991 32.0000 1.9550 1.9572 404.8848 405.4357 0.0853 -1.0000 -1.0000 4819050 1594244876.90 151.4434 59.9991 32.0000 1.9545 1.9566 405.0343 405.5855 0.0854 -1.0000 -1.0000 4819128 1594244877.00 151.4434 59.9991 32.0000 1.9547 1.9569 405.0126 405.5644 0.0854 -1.0000 -1.0000 4819190 1594244877.10 151.4434 59.9991 32.0000 1.9547 1.9569 404.9201 405.4701 0.0851 -1.0000 -1.0000 4819253 1594244877.20 151.5259 59.9991 32.0000 1.9548 1.9570 404.8161 405.3659 0.0852 -1.0000 -1.0000 4819331 1594244877.30 151.5259 59.9991 32.0000 1.9548 1.9569 404.7603 405.3108 0.0853 -1.0000 -1.0000 4819393 1594244877.40 151.5259 59.9991 32.0000 1.9546 1.9568 404.8662 405.4166 0.0853 -1.0000 -1.0000 4819456 1594244877.50 151.5259 59.9991 32.0000 1.9545 1.9567 404.8934 405.4445 0.0854 -1.0000 -1.0000 4819534 1594244877.60 151.4640 59.9991 32.0000 1.9537 1.9559 404.8872 405.4377 0.0852 -1.0000 -1.0000 4819596 1594244877.70 151.5537 59.9991 32.0000 1.9548 1.9570 404.7572 405.3072 0.0853 -1.0000 -1.0000 4819659 1594244877.80 151.5767 59.9991 32.0000 1.9548 1.9570 404.7459 405.2962 0.0854 -1.0000 -1.0000 4819721 1594244877.90 151.5767 59.9991 32.0000 1.9554 1.9576 404.8400 405.3915 0.0854 -1.0000 -1.0000 4819784 1594244878.00 151.5767 59.9991 32.0000 1.9545 1.9567 405.0556 405.6068 0.0854 -1.0000 -1.0000 4819846 1594244878.10 151.5767 59.9991 32.0000 1.9547 1.9569 404.9909 405.5427 0.0855 -1.0000 -1.0000 4819925 1594244878.20 151.5767 59.9991 32.0000 1.9549 1.9571 404.9078 405.4595 0.0855 -1.0000 -1.0000 4820065 1594244878.30 151.5767 59.9991 32.0000 1.9553 1.9574 404.7700 405.3209 0.0853 -1.0000 -1.0000 4820128 1594244878.40 151.5767 59.9991 32.0000 1.9550 1.9572 404.8497 405.3992 0.0852 -1.0000 -1.0000 4820206 1594244878.50 151.5767 59.9991 32.0000 1.9544 1.9566 404.9581 405.5085 0.0852 -1.0000 -1.0000 4820268 1594244878.60 151.5767 59.9991 32.0000 1.9545 1.9567 404.9904 405.5407 0.0853 -1.0000 -1.0000 4820331 1594244878.70 151.5767 59.9991 32.0000 1.9547 1.9569 405.0582 405.6081 0.0851 -1.0000 -1.0000 4820502 1594244878.80 151.6376 59.9991 32.0000 1.9558 1.9580 404.8013 405.3508 0.0852 -1.0000 -1.0000 4820565 1594244878.90 151.6433 59.9991 32.0000 1.9555 1.9576 404.7902 405.3403 0.0852 -1.0000 -1.0000 4820643 1594244879.00 151.6433 59.9991 32.0000 1.9551 1.9572 404.8643 405.4158 0.0854 -1.0000 -1.0000 4820706 1594244879.10 151.6433 59.9991 32.0000 1.9545 1.9567 404.9878 405.5378 0.0852 -1.0000 -1.0000 4820768 1594244879.20 151.6433 59.9991 32.0000 1.9542 1.9564 404.9845 405.5346 0.0852 -1.0000 -1.0000 4820846 1594244879.30 151.6433 59.9991 32.0000 1.9558 1.9580 404.8558 405.4064 0.0853 -1.0000 -1.0000 4820909 1594244879.40 151.6433 59.9991 32.0000 1.9557 1.9579 404.7992 405.3500 0.0854 -1.0000 -1.0000 4820971 1594244879.50 151.6433 59.9991 32.0000 1.9546 1.9568 404.9054 405.4558 0.0852 -1.0000 -1.0000 4821034 1594244879.60 151.6433 59.9991 32.0000 1.9543 1.9565 404.9478 405.4982 0.0853 -1.0000 -1.0000 4821112 1594244879.70 151.6433 59.9991 32.0000 1.9542 1.9564 404.9607 405.5113 0.0853 -1.0000 -1.0000 4821986 1594244879.80 151.6433 59.9991 32.0000 1.9541 1.9563 404.9328 405.4833 0.0853 -1.0000 -1.0000 4822065 1594244879.90 151.6205 59.9991 32.0000 1.9551 1.9573 404.7216 405.2705 0.0852 -1.0000 -1.0000 4822127 1594244880.00 151.6008 59.9991 32.0000 1.9550 1.9572 404.7904 405.3410 0.0852 -1.0000 -1.0000 4822189 1594244880.10 151.6008 59.9991 32.0000 1.9544 1.9565 404.9013 405.4509 0.0852 -1.0000 -1.0000 4822252 1594244880.20 151.5707 59.9990 32.0000 1.9549 1.9571 404.9214 405.4715 0.0852 -1.0000 -1.0000 4822315 1594244880.30 151.5514 59.9989 32.0000 1.9552 1.9574 404.7705 405.3207 0.0853 -1.0000 -1.0000 4822377 1594244880.40 151.5514 59.9989 32.0000 1.9545 1.9567 404.7236 405.2742 0.0853 -1.0000 -1.0000 4822455 1594244880.50 151.5514 59.9989 32.0000 1.9548 1.9570 404.7922 405.3430 0.0853 -1.0000 -1.0000 4822518 1594244880.60 151.5449 59.9989 32.0000 1.9544 1.9566 404.8893 405.4387 0.0851 -1.0000 -1.0000 4822596 1594244880.70 151.5460 59.9989 32.0000 1.9541 1.9563 404.9492 405.4990 0.0852 -1.0000 -1.0000 4822658 1594244880.80 151.5460 59.9989 32.0000 1.9543 1.9565 404.8543 405.4051 0.0853 -1.0000 -1.0000 4822721 1594244880.90 151.5460 59.9989 32.0000 1.9556 1.9578 404.8829 405.4329 0.0852 -1.0000 -1.0000 4822799 1594244881.00 151.5054 59.9989 32.0000 1.9553 1.9575 404.8960 405.4461 0.0852 -1.0000 -1.0000 4822861 1594244881.10 151.5004 59.9989 32.0000 1.9541 1.9563 404.9712 405.5210 0.0851 -1.0000 -1.0000 4822924 1594244881.20 151.5004 59.9989 32.0000 1.9538 1.9560 404.8800 405.4294 0.0852 -1.0000 -1.0000 4823111 1594244881.30 151.5004 59.9989 32.0000 1.9552 1.9574 404.7157 405.2661 0.0853 -1.0000 -1.0000 4823174 1594244881.40 151.5004 59.9989 32.0000 1.9549 1.9571 404.7255 405.2762 0.0854 -1.0000 -1.0000 4823236 1594244881.50 151.5004 59.9989 32.0000 1.9547 1.9569 404.7398 405.2906 0.0853 -1.0000 -1.0000 4823299 1594244881.60 151.5004 59.9989 32.0000 1.9548 1.9570 404.9349 405.4847 0.0852 -1.0000 -1.0000 4823361 1594244881.70 151.5004 59.9989 32.0000 1.9548 1.9570 404.9525 405.5024 0.0852 -1.0000 -1.0000 4823502 1594244881.80 151.5004 59.9989 32.0000 1.9548 1.9570 404.8704 405.4204 0.0853 -1.0000 -1.0000 4823580 1594244881.90 151.5004 59.9989 32.0000 1.9555 1.9577 404.7605 405.3119 0.0854 -1.0000 -1.0000 4823642 1594244882.00 151.5004 59.9989 32.0000 1.9556 1.9578 404.6900 405.2420 0.0855 -1.0000 -1.0000 4823705 1594244882.10 151.5236 59.9989 32.0000 1.9550 1.9572 404.7470 405.2971 0.0852 -1.0000 -1.0000 4823783 1594244882.20 151.5250 59.9989 32.0000 1.9537 1.9559 404.9930 405.5430 0.0852 -1.0000 -1.0000 4824486 1594244882.30 151.5250 59.9989 32.0000 1.9549 1.9571 404.9328 405.4835 0.0853 -1.0000 -1.0000 4824548 1594244882.40 151.5250 59.9989 32.0000 1.9560 1.9582 404.8128 405.3622 0.0853 -1.0000 -1.0000 4824626 1594244882.50 151.5250 59.9989 32.0000 1.9556 1.9578 404.7044 405.2555 0.0854 -1.0000 -1.0000 4824689 1594244882.60 151.5250 59.9989 32.0000 1.9552 1.9574 404.7335 405.2836 0.0852 -1.0000 -1.0000 4824767 1594244882.70 151.5250 59.9989 32.0000 1.9538 1.9560 404.8596 405.4098 0.0853 -1.0000 -1.0000 4824814 1594244882.80 151.5654 59.9989 32.0000 1.9547 1.9569 404.9232 405.4735 0.0852 -1.0000 -1.0000 4824876 1594244882.90 151.5654 59.9989 32.0000 1.9539 1.9561 404.9187 405.4688 0.0853 -1.0000 -1.0000 4824955 1594244883.00 151.5654 59.9989 32.0000 1.9552 1.9574 404.8543 405.4049 0.0853 -1.0000 -1.0000 4825017 1594244883.10 151.5654 59.9989 32.0000 1.9551 1.9573 404.7009 405.2508 0.0852 -1.0000 -1.0000 4825079 1594244883.20 151.5654 59.9989 32.0000 1.9553 1.9575 404.7033 405.2535 0.0852 -1.0000 -1.0000 4825158 1594244883.30 151.5654 59.9989 32.0000 1.9538 1.9560 404.8801 405.4305 0.0853 -1.0000 -1.0000 4825220 1594244883.40 151.5421 59.9989 32.0000 1.9539 1.9561 404.9139 405.4649 0.0854 -1.0000 -1.0000 4825282 1594244883.50 151.5589 59.9989 32.0000 1.9546 1.9568 404.9045 405.4551 0.0853 -1.0000 -1.0000 4825345 1594244883.60 151.5589 59.9989 32.0000 1.9550 1.9572 404.7579 405.3083 0.0853 -1.0000 -1.0000 4825423 1594244883.70 151.5589 59.9989 32.0000 1.9546 1.9568 404.6989 405.2492 0.0853 -1.0000 -1.0000 4825486 1594244883.80 151.4472 59.9989 32.0000 1.9543 1.9565 404.6621 405.2123 0.0852 -1.0000 -1.0000 4825782 1594244883.90 151.4472 59.9989 32.0000 1.9545 1.9567 404.7238 405.2731 0.0851 -1.0000 -1.0000 4825845 1594244884.00 151.4472 59.9989 32.0000 1.9542 1.9564 404.8882 405.4389 0.0853 -1.0000 -1.0000 4825908 1594244884.10 151.4472 59.9989 32.0000 1.9541 1.9563 404.7868 405.3373 0.0853 -1.0000 -1.0000 4825970 1594244884.20 151.4472 59.9989 32.0000 1.9545 1.9567 404.7079 405.2584 0.0853 -1.0000 -1.0000 4826048 1594244884.30 151.4472 59.9989 32.0000 1.9537 1.9559 404.7914 405.3419 0.0853 -1.0000 -1.0000 4826110 1594244884.40 151.4472 59.9989 32.0000 1.9540 1.9562 404.8495 405.3998 0.0853 -1.0000 -1.0000 4826173 1594244884.50 151.4472 59.9989 32.0000 1.9542 1.9564 404.7948 405.3455 0.0854 -1.0000 -1.0000 4826236 1594244884.60 151.4472 59.9989 32.0000 1.9543 1.9565 404.6872 405.2377 0.0853 -1.0000 -1.0000 4826314 1594244884.70 151.4472 59.9989 32.0000 1.9541 1.9563 404.7499 405.3001 0.0853 -1.0000 -1.0000 4826376 1594244884.80 151.4415 59.9990 32.0000 1.9539 1.9561 404.8565 405.4070 0.0853 -1.0000 -1.0000 4826704 1594244884.90 151.3980 59.9998 32.0000 1.9539 1.9561 404.9365 405.4873 0.0853 -1.0000 -1.0000 4826782 1594244885.00 151.3980 59.9998 32.0000 1.9542 1.9564 404.8319 405.3838 0.0855 -1.0000 -1.0000 4826845 1594244885.10 151.3980 59.9998 32.0000 1.9536 1.9558 404.7980 405.3488 0.0853 -1.0000 -1.0000 4826907 1594244885.20 151.3980 59.9998 32.0000 1.9549 1.9571 404.6680 405.2185 0.0854 -1.0000 -1.0000 4826970 1594244885.30 151.3980 59.9998 32.0000 1.9548 1.9570 404.6777 405.2296 0.0855 -1.0000 -1.0000 4827110 1594244885.40 151.4472 59.9998 32.0000 1.9545 1.9567 404.8504 405.4008 0.0852 -1.0000 -1.0000 4827173 1594244885.50 151.4472 59.9998 32.0000 1.9547 1.9569 404.8347 405.3852 0.0854 -1.0000 -1.0000 4827235 1594244885.60 151.4472 59.9998 32.0000 1.9550 1.9571 404.7711 405.3223 0.0854 -1.0000 -1.0000 4827298 1594244885.70 151.4472 59.9998 32.0000 1.9545 1.9566 404.6979 405.2483 0.0853 -1.0000 -1.0000 4827360 1594244885.80 151.4472 59.9998 32.0000 1.9547 1.9569 404.7464 405.2969 0.0854 -1.0000 -1.0000 4828094 1594244885.90 151.4511 59.9998 32.0000 1.9542 1.9564 404.8744 405.4255 0.0854 -1.0000 -1.0000 4828157 1594244886.00 151.4574 59.9998 32.0000 1.9542 1.9564 404.9200 405.4705 0.0853 -1.0000 -1.0000 4828235 1594244886.10 151.4574 59.9998 32.0000 1.9536 1.9558 405.0270 405.5781 0.0854 -1.0000 -1.0000 4828298 1594244886.20 151.4574 59.9998 32.0000 1.9541 1.9563 404.9471 405.4964 0.0851 -1.0000 -1.0000 4828360 1594244886.30 151.4574 59.9998 32.0000 1.9555 1.9576 404.7673 405.3171 0.0852 -1.0000 -1.0000 4828422 1594244886.40 151.4574 59.9998 32.0000 1.9549 1.9571 404.7650 405.3145 0.0852 -1.0000 -1.0000 4828500 1594244886.50 151.4354 59.9998 32.0000 1.9547 1.9569 404.8926 405.4439 0.0854 -1.0000 -1.0000 4828563 1594244886.60 151.4354 59.9998 32.0000 1.9544 1.9566 404.8264 405.3768 0.0853 -1.0000 -1.0000 4828626 1594244886.70 151.4354 59.9998 32.0000 1.9546 1.9567 404.9018 405.4527 0.0854 -1.0000 -1.0000 4828688 1594244886.80 151.4354 59.9998 32.0000 1.9548 1.9570 404.9112 405.4616 0.0853 -1.0000 -1.0000 4828829 1594244886.90 151.4354 59.9998 32.0000 1.9551 1.9573 404.7637 405.3147 0.0854 -1.0000 -1.0000 4828907 1594244887.00 151.4578 59.9998 32.0000 1.9552 1.9574 404.8203 405.3711 0.0853 -1.0000 -1.0000 4828969 1594244887.10 151.4918 59.9998 32.0000 1.9542 1.9564 404.9390 405.4895 0.0853 -1.0000 -1.0000 4829032 1594244887.20 151.4918 59.9998 32.0000 1.9543 1.9565 405.0393 405.5901 0.0854 -1.0000 -1.0000 4829110 1594244887.30 151.4918 59.9998 32.0000 1.9552 1.9574 405.0119 405.5637 0.0854 -1.0000 -1.0000 4829172 1594244887.40 151.4918 59.9998 32.0000 1.9551 1.9573 404.8022 405.3516 0.0852 -1.0000 -1.0000 4829235 1594244887.50 151.4918 59.9998 32.0000 1.9548 1.9570 404.7849 405.3360 0.0854 -1.0000 -1.0000 4829297 1594244887.60 151.5390 59.9998 32.0000 1.9544 1.9566 404.8381 405.3874 0.0851 -1.0000 -1.0000 4829360 1594244887.70 151.5390 59.9998 32.0000 1.9547 1.9569 404.9332 405.4833 0.0853 -1.0000 -1.0000 4829422 1594244887.80 151.5390 59.9998 32.0000 1.9538 1.9560 404.9038 405.4549 0.0854 -1.0000 -1.0000 4829500 1594244887.90 151.5390 59.9998 32.0000 1.9554 1.9576 404.8421 405.3936 0.0855 -1.0000 -1.0000 4829844 1594244888.00 151.5390 59.9998 32.0000 1.9557 1.9579 404.8001 405.3509 0.0853 -1.0000 -1.0000 4829907 1594244888.10 151.5390 59.9998 32.0000 1.9546 1.9567 404.8824 405.4326 0.0852 -1.0000 -1.0000 4829985 1594244888.20 151.5390 59.9998 32.0000 1.9542 1.9564 405.0389 405.5899 0.0854 -1.0000 -1.0000 4830047 1594244888.30 151.5390 59.9998 32.0000 1.9545 1.9567 404.9726 405.5217 0.0851 -1.0000 -1.0000 4830110 1594244888.40 151.5390 59.9998 32.0000 1.9552 1.9574 404.8493 405.3993 0.0852 -1.0000 -1.0000 4830360 1594244888.50 151.5390 59.9998 32.0000 1.9554 1.9576 404.7310 405.2810 0.0852 -1.0000 -1.0000 4830422 1594244888.60 151.5426 59.9998 32.0000 1.9552 1.9574 404.7547 405.3043 0.0853 -1.0000 -1.0000 4830500 1594244888.70 151.5573 59.9998 32.0000 1.9539 1.9561 404.8835 405.4342 0.0853 -1.0000 -1.0000 4830562 1594244888.80 151.5573 59.9998 32.0000 1.9541 1.9563 405.0954 405.6465 0.0854 -1.0000 -1.0000 4830625 1594244888.90 151.5573 59.9998 32.0000 1.9543 1.9565 404.9161 405.4676 0.0854 -1.0000 -1.0000 4830859 1594244889.00 151.5573 59.9998 32.0000 1.9554 1.9576 404.8157 405.3662 0.0853 -1.0000 -1.0000 4830922 1594244889.10 151.5573 59.9998 32.0000 1.9553 1.9575 404.8200 405.3706 0.0853 -1.0000 -1.0000 4830984 1594244889.20 151.5518 59.9998 32.0000 1.9543 1.9564 404.9110 405.4621 0.0854 -1.0000 -1.0000 4831062 1594244889.30 151.5518 59.9998 32.0000 1.9534 1.9556 404.9586 405.5093 0.0852 -1.0000 -1.0000 4831125 1594244889.40 151.5518 59.9998 32.0000 1.9546 1.9568 404.8075 405.3574 0.0853 -1.0000 -1.0000 4831219 1594244889.50 151.5518 59.9998 32.0000 1.9548 1.9570 404.7100 405.2615 0.0854 -1.0000 -1.0000 4831297 1594244889.60 151.5518 59.9998 32.0000 1.9541 1.9563 404.7736 405.3239 0.0854 -1.0000 -1.0000 4831344 1594244889.70 151.5157 59.9997 32.0000 1.9540 1.9562 404.9395 405.4906 0.0852 -1.0000 -1.0000 4831406 1594244889.80 151.5025 59.9997 32.0000 1.9534 1.9556 404.9477 405.4991 0.0854 -1.0000 -1.0000 4831484 1594244889.90 151.5025 59.9997 32.0000 1.9536 1.9558 404.9787 405.5302 0.0855 -1.0000 -1.0000 4831828 1594244890.00 151.5025 59.9997 32.0000 1.9545 1.9567 404.8280 405.3792 0.0853 -1.0000 -1.0000 4831890 1594244890.10 151.5025 59.9997 32.0000 1.9547 1.9569 404.7637 405.3142 0.0853 -1.0000 -1.0000 4831969 1594244890.20 151.5025 59.9997 32.0000 1.9537 1.9559 404.8672 405.4179 0.0853 -1.0000 -1.0000 4832031 1594244890.30 151.5025 59.9997 32.0000 1.9529 1.9551 404.9125 405.4632 0.0853 -1.0000 -1.0000 4832093 1594244890.40 151.4989 59.9997 32.0000 1.9540 1.9562 404.8673 405.4175 0.0853 -1.0000 -1.0000 4832219 1594244890.50 151.4989 59.9997 32.0000 1.9543 1.9565 404.7120 405.2624 0.0853 -1.0000 -1.0000 4832281 1594244890.60 151.4989 59.9997 32.0000 1.9548 1.9570 404.7562 405.3066 0.0853 -1.0000 -1.0000 4832359 1594244890.70 151.4989 59.9997 32.0000 1.9543 1.9564 404.8647 405.4151 0.0853 -1.0000 -1.0000 4832421 1594244890.80 151.4989 59.9997 32.0000 1.9538 1.9559 405.0071 405.5580 0.0853 -1.0000 -1.0000 4832484 1594244890.90 151.4989 59.9997 32.0000 1.9541 1.9563 404.8621 405.4125 0.0852 -1.0000 -1.0000 4832906 1594244891.00 151.3915 59.9997 32.0000 1.9545 1.9567 404.7566 405.3066 0.0853 -1.0000 -1.0000 4832968 1594244891.10 151.3915 59.9997 32.0000 1.9556 1.9578 404.7799 405.3305 0.0854 -1.0000 -1.0000 4833031 1594244891.20 151.3915 59.9997 32.0000 1.9548 1.9570 405.0032 405.5544 0.0853 -1.0000 -1.0000 4833109 1594244891.30 151.3915 59.9997 32.0000 1.9536 1.9558 405.0124 405.5631 0.0853 -1.0000 -1.0000 4833171 1594244891.40 151.3915 59.9997 32.0000 1.9540 1.9561 404.9097 405.4605 0.0853 -1.0000 -1.0000 4833484 1594244891.50 151.4108 59.9997 32.0000 1.9551 1.9573 404.7733 405.3240 0.0854 -1.0000 -1.0000 4833562 1594244891.60 151.4138 59.9997 32.0000 1.9551 1.9573 404.7756 405.3269 0.0854 -1.0000 -1.0000 4833625 1594244891.70 151.4138 59.9997 32.0000 1.9545 1.9566 404.8246 405.3748 0.0852 -1.0000 -1.0000 4833687 1594244891.80 151.4138 59.9997 32.0000 1.9542 1.9564 404.8941 405.4440 0.0852 -1.0000 -1.0000 4833765 1594244891.90 151.4138 59.9997 32.0000 1.9538 1.9560 404.9613 405.5120 0.0853 -1.0000 -1.0000 4833999 1594244892.00 151.4245 59.9997 32.0000 1.9542 1.9564 404.9054 405.4564 0.0853 -1.0000 -1.0000 4834062 1594244892.10 151.4911 59.9997 32.0000 1.9545 1.9567 404.7765 405.3273 0.0854 -1.0000 -1.0000 4834124 1594244892.20 151.4911 59.9997 32.0000 1.9552 1.9574 404.7553 405.3047 0.0851 -1.0000 -1.0000 4834187 1594244892.30 151.4911 59.9997 32.0000 1.9547 1.9568 404.9907 405.5413 0.0853 -1.0000 -1.0000 4834249 1594244892.40 151.4911 59.9997 32.0000 1.9530 1.9552 404.9740 405.5251 0.0853 -1.0000 -1.0000 4834328 1594244892.50 151.4911 59.9997 32.0000 1.9540 1.9561 405.0294 405.5797 0.0852 -1.0000 -1.0000 4834452 1594244892.60 151.5037 59.9997 32.0000 1.9549 1.9570 404.8094 405.3604 0.0854 -1.0000 -1.0000 4834530 1594244892.70 151.5037 59.9997 32.0000 1.9551 1.9573 404.7882 405.3386 0.0853 -1.0000 -1.0000 4834577 1594244892.80 151.5037 59.9997 32.0000 1.9552 1.9573 404.7484 405.2985 0.0853 -1.0000 -1.0000 4834655 1594244892.90 151.5037 59.9997 32.0000 1.9541 1.9563 404.9880 405.5391 0.0853 -1.0000 -1.0000 4834718 1594244893.00 151.5037 59.9997 32.0000 1.9539 1.9561 404.9818 405.5320 0.0852 -1.0000 -1.0000 4834999 1594244893.10 151.4865 59.9997 32.0000 1.9539 1.9561 404.8390 405.3885 0.0851 -1.0000 -1.0000 4835061 1594244893.20 151.4377 59.9997 32.0000 1.9544 1.9566 404.8621 405.4113 0.0851 -1.0000 -1.0000 4835140 1594244893.30 151.4377 59.9997 32.0000 1.9551 1.9573 404.6626 405.2118 0.0852 -1.0000 -1.0000 4835202 1594244893.40 151.4377 59.9997 32.0000 1.9546 1.9568 404.8783 405.4288 0.0853 -1.0000 -1.0000 4835265 1594244893.50 151.4377 59.9997 32.0000 1.9542 1.9564 404.9806 405.5318 0.0854 -1.0000 -1.0000 4835343 1594244893.60 151.4377 59.9997 32.0000 1.9556 1.9578 404.8413 405.3925 0.0854 -1.0000 -1.0000 4835405 1594244893.70 151.5098 59.9997 32.0000 1.9549 1.9571 404.7850 405.3355 0.0853 -1.0000 -1.0000 4835468 1594244893.80 151.5098 59.9997 32.0000 1.9547 1.9568 404.8133 405.3633 0.0852 -1.0000 -1.0000 4835530 1594244893.90 151.5098 59.9997 32.0000 1.9544 1.9566 404.8683 405.4186 0.0853 -1.0000 -1.0000 4835608 1594244894.00 151.5098 59.9997 32.0000 1.9543 1.9565 404.9768 405.5277 0.0853 -1.0000 -1.0000 4835671 1594244894.10 151.5098 59.9997 32.0000 1.9547 1.9569 405.0526 405.6032 0.0853 -1.0000 -1.0000 4835733 1594244894.20 151.5805 59.9997 32.0000 1.9551 1.9573 404.8270 405.3773 0.0853 -1.0000 -1.0000 4835796 1594244894.30 151.5982 59.9997 32.0000 1.9554 1.9576 404.7184 405.2694 0.0854 -1.0000 -1.0000 4835858 1594244894.40 151.5982 59.9997 32.0000 1.9556 1.9578 404.6737 405.2232 0.0852 -1.0000 -1.0000 4835937 1594244894.50 151.5982 59.9997 32.0000 1.9543 1.9565 404.8827 405.4323 0.0852 -1.0000 -1.0000 4836218 1594244894.60 151.5982 59.9997 32.0000 1.9548 1.9570 405.0599 405.6102 0.0852 -1.0000 -1.0000 4836296 1594244894.70 151.5982 59.9997 32.0000 1.9544 1.9566 404.8788 405.4282 0.0852 -1.0000 -1.0000 4836358 1594244894.80 151.6021 59.9998 32.0000 1.9543 1.9565 404.8147 405.3654 0.0853 -1.0000 -1.0000 4836421 1594244894.90 151.6021 59.9998 32.0000 1.9550 1.9572 404.8119 405.3625 0.0853 -1.0000 -1.0000 4836483 1594244895.00 151.6021 59.9998 32.0000 1.9547 1.9568 404.8097 405.3592 0.0852 -1.0000 -1.0000 4836858 1594244895.10 151.6021 59.9998 32.0000 1.9550 1.9572 404.8796 405.4301 0.0853 -1.0000 -1.0000 4836920 1594244895.20 151.6021 59.9998 32.0000 1.9536 1.9558 404.9213 405.4719 0.0853 -1.0000 -1.0000 4836999 1594244895.30 151.5979 59.9998 32.0000 1.9542 1.9564 405.0094 405.5599 0.0853 -1.0000 -1.0000 4837061 1594244895.40 151.5979 59.9998 32.0000 1.9555 1.9577 404.9389 405.4894 0.0853 -1.0000 -1.0000 4837124 1594244895.50 151.5979 59.9998 32.0000 1.9552 1.9574 404.8106 405.3610 0.0853 -1.0000 -1.0000 4837373 1594244895.60 151.5979 59.9998 32.0000 1.9553 1.9575 404.7629 405.3133 0.0853 -1.0000 -1.0000 4837436 1594244895.70 151.5979 59.9998 32.0000 1.9544 1.9566 405.0071 405.5573 0.0852 -1.0000 -1.0000 4837498 1594244895.80 151.6022 59.9998 32.0000 1.9551 1.9572 404.9496 405.4993 0.0852 -1.0000 -1.0000 4837576 1594244895.90 151.6046 59.9998 32.0000 1.9555 1.9577 404.9409 405.4908 0.0852 -1.0000 -1.0000 4837639 1594244896.00 151.6046 59.9998 32.0000 1.9553 1.9575 404.7681 405.3183 0.0853 -1.0000 -1.0000 4837702 1594244896.10 151.6046 59.9998 32.0000 1.9550 1.9572 404.8398 405.3901 0.0852 -1.0000 -1.0000 4837842 1594244896.20 151.6046 59.9998 32.0000 1.9540 1.9562 404.9460 405.4968 0.0853 -1.0000 -1.0000 4837905 1594244896.30 151.6046 59.9998 32.0000 1.9540 1.9562 405.0360 405.5861 0.0851 -1.0000 -1.0000 4837967 1594244896.40 151.5393 59.9998 32.0000 1.9552 1.9574 404.9063 405.4557 0.0851 -1.0000 -1.0000 4838030 1594244896.50 151.5393 59.9998 32.0000 1.9551 1.9573 404.7665 405.3163 0.0852 -1.0000 -1.0000 4838092 1594244896.60 151.5393 59.9998 32.0000 1.9548 1.9570 404.7285 405.2783 0.0852 -1.0000 -1.0000 4838389 1594244896.70 151.5393 59.9998 32.0000 1.9542 1.9564 404.8839 405.4334 0.0851 -1.0000 -1.0000 4838452 1594244896.80 151.5393 59.9998 32.0000 1.9540 1.9562 405.0385 405.5887 0.0852 -1.0000 -1.0000 4838514 1594244896.90 151.5296 59.9998 32.0000 1.9539 1.9561 404.8516 405.4016 0.0852 -1.0000 -1.0000 4838592 1594244897.00 151.5192 59.9998 32.0000 1.9550 1.9571 404.7592 405.3094 0.0853 -1.0000 -1.0000 4838654 1594244897.10 151.5192 59.9998 32.0000 1.9545 1.9567 404.9938 405.5441 0.0853 -1.0000 -1.0000 4838842 1594244897.20 151.5192 59.9998 32.0000 1.9536 1.9558 405.0069 405.5575 0.0852 -1.0000 -1.0000 4838904 1594244897.30 151.5192 59.9998 32.0000 1.9545 1.9566 404.9684 405.5182 0.0853 -1.0000 -1.0000 4838967 1594244897.40 151.5192 59.9998 32.0000 1.9538 1.9559 404.9545 405.5063 0.0854 -1.0000 -1.0000 4839029 1594244897.50 151.4607 59.9998 32.0000 1.9547 1.9568 404.7922 405.3416 0.0852 -1.0000 -1.0000 4839107 1594244897.60 151.4607 59.9998 32.0000 1.9544 1.9566 404.8429 405.3934 0.0853 -1.0000 -1.0000 4839608 1594244897.70 151.4607 59.9998 32.0000 1.9530 1.9552 404.9397 405.4913 0.0855 -1.0000 -1.0000 4839670 1594244897.80 151.4607 59.9998 32.0000 1.9531 1.9553 404.9904 405.5428 0.0855 -1.0000 -1.0000 4839748 1594244897.90 151.4607 59.9998 32.0000 1.9540 1.9562 404.8410 405.3909 0.0852 -1.0000 -1.0000 4839811 1594244898.00 151.4385 59.9998 32.0000 1.9546 1.9568 404.7901 405.3403 0.0853 -1.0000 -1.0000 4839873 1594244898.10 151.4229 59.9998 32.0000 1.9542 1.9564 404.8982 405.4486 0.0853 -1.0000 -1.0000 4840482 1594244898.20 151.4229 59.9998 32.0000 1.9536 1.9558 404.9700 405.5206 0.0853 -1.0000 -1.0000 4840529 1594244898.30 151.4229 59.9998 32.0000 1.9541 1.9563 404.9439 405.4940 0.0852 -1.0000 -1.0000 4840607 1594244898.40 151.4229 59.9998 32.0000 1.9545 1.9567 404.8243 405.3741 0.0852 -1.0000 -1.0000 4840669 1594244898.50 151.4229 59.9998 32.0000 1.9541 1.9563 404.7725 405.3221 0.0851 -1.0000 -1.0000 4840732 1594244898.60 151.4045 59.9998 32.0000 1.9553 1.9574 404.7234 405.2732 0.0853 -1.0000 -1.0000 4840810 1594244898.70 151.4045 59.9998 32.0000 1.9540 1.9562 404.9837 405.5351 0.0854 -1.0000 -1.0000 4840873 1594244898.80 151.4045 59.9998 32.0000 1.9534 1.9555 405.0237 405.5740 0.0852 -1.0000 -1.0000 4840935 1594244898.90 151.4045 59.9998 32.0000 1.9542 1.9564 404.9176 405.4681 0.0853 -1.0000 -1.0000 4841013 1594244899.00 151.4045 59.9998 32.0000 1.9546 1.9568 404.8747 405.4254 0.0853 -1.0000 -1.0000 4841076 1594244899.10 151.3967 59.9998 32.0000 1.9547 1.9569 404.8532 405.4036 0.0853 -1.0000 -1.0000 4841154 1594244899.20 151.3946 59.9998 32.0000 1.9540 1.9562 404.9468 405.4980 0.0854 -1.0000 -1.0000 4841216 1594244899.30 151.3946 59.9998 32.0000 1.9536 1.9558 404.9365 405.4870 0.0853 -1.0000 -1.0000 4841279 1594244899.40 151.3946 59.9998 32.0000 1.9534 1.9556 404.9283 405.4794 0.0853 -1.0000 -1.0000 4841357 1594244899.50 151.3946 59.9998 32.0000 1.9546 1.9568 404.8302 405.3804 0.0853 -1.0000 -1.0000 4841419 1594244899.60 151.3924 59.9998 32.0000 1.9555 1.9577 404.7426 405.2940 0.0854 -1.0000 -1.0000 4841482 1594244899.70 151.3719 60.0000 32.0000 1.9548 1.9570 404.7768 405.3274 0.0854 -1.0000 -1.0000 4841810 1594244899.80 151.3719 60.0000 32.0000 1.9537 1.9559 404.8932 405.4435 0.0852 -1.0000 -1.0000 4841888 1594244899.90 151.3719 60.0000 32.0000 1.9533 1.9555 405.0544 405.6056 0.0854 -1.0000 -1.0000 4841950 1594244900.00 151.3719 60.0000 32.0000 1.9540 1.9562 404.9185 405.4690 0.0853 -1.0000 -1.0000 4842013 1594244900.10 151.3719 60.0000 32.0000 1.9538 1.9560 404.8172 405.3684 0.0854 -1.0000 -1.0000 4842075 1594244900.20 151.3719 60.0000 32.0000 1.9533 1.9555 404.8189 405.3689 0.0853 -1.0000 -1.0000 4842450 1594244900.30 151.3797 60.0000 32.0000 1.9533 1.9555 404.8442 405.3958 0.0854 -1.0000 -1.0000 4842513 1594244900.40 151.4063 60.0000 32.0000 1.9530 1.9552 404.9744 405.5256 0.0854 -1.0000 -1.0000 4842591 1594244900.50 151.4063 60.0000 32.0000 1.9539 1.9561 404.8585 405.4098 0.0855 -1.0000 -1.0000 4842653 1594244900.60 151.4063 60.0000 32.0000 1.9543 1.9565 404.7469 405.2987 0.0855 -1.0000 -1.0000 4842747 1594244900.70 151.4063 60.0000 32.0000 1.9542 1.9564 404.7334 405.2843 0.0854 -1.0000 -1.0000 4843091 1594244900.80 151.4063 60.0000 32.0000 1.9540 1.9562 404.8956 405.4469 0.0854 -1.0000 -1.0000 4843153 1594244900.90 151.4130 60.0000 32.0000 1.9527 1.9549 404.9964 405.5474 0.0854 -1.0000 -1.0000 4843216 1594244901.00 151.4130 60.0000 32.0000 1.9534 1.9556 404.9207 405.4715 0.0853 -1.0000 -1.0000 4843278 1594244901.10 151.4130 60.0000 32.0000 1.9541 1.9562 404.7242 405.2744 0.0853 -1.0000 -1.0000 4843341 1594244901.20 151.4130 60.0000 32.0000 1.9542 1.9564 404.7039 405.2544 0.0853 -1.0000 -1.0000 4843419 1594244901.30 151.4130 60.0000 32.0000 1.9540 1.9561 404.7722 405.3225 0.0853 -1.0000 -1.0000 4843481 1594244901.40 151.4167 60.0000 32.0000 1.9530 1.9552 404.9238 405.4749 0.0854 -1.0000 -1.0000 4843544 1594244901.50 151.4910 60.0000 32.0000 1.9539 1.9561 404.9534 405.5039 0.0853 -1.0000 -1.0000 4843622 1594244901.60 151.4910 60.0000 32.0000 1.9534 1.9556 404.7959 405.3466 0.0854 -1.0000 -1.0000 4843684 1594244901.70 151.4910 60.0000 32.0000 1.9541 1.9563 404.6236 405.1740 0.0853 -1.0000 -1.0000 4843747 1594244901.80 151.4910 60.0000 32.0000 1.9545 1.9567 404.7640 405.3146 0.0853 -1.0000 -1.0000 4844153 1594244901.90 151.4910 60.0000 32.0000 1.9540 1.9561 404.7200 405.2706 0.0853 -1.0000 -1.0000 4844216 1594244902.00 151.5062 60.0000 32.0000 1.9537 1.9559 404.8396 405.3898 0.0853 -1.0000 -1.0000 4844278 1594244902.10 151.5062 60.0000 32.0000 1.9537 1.9559 404.9937 405.5449 0.0854 -1.0000 -1.0000 4844356 1594244902.20 151.5062 60.0000 32.0000 1.9535 1.9556 404.9212 405.4726 0.0854 -1.0000 -1.0000 4844419 1594244902.30 151.5062 60.0000 32.0000 1.9539 1.9561 404.8846 405.4351 0.0853 -1.0000 -1.0000 4844481 1594244902.40 151.5062 60.0000 32.0000 1.9536 1.9558 404.7260 405.2760 0.0853 -1.0000 -1.0000 4844559 1594244902.50 151.4860 60.0000 32.0000 1.9540 1.9562 404.7824 405.3324 0.0852 -1.0000 -1.0000 4844622 1594244902.60 151.4699 60.0000 32.0000 1.9536 1.9558 404.8537 405.4044 0.0853 -1.0000 -1.0000 4844684 1594244902.70 151.4699 60.0000 32.0000 1.9532 1.9554 404.8592 405.4097 0.0852 -1.0000 -1.0000 4844747 1594244902.80 151.4699 60.0000 32.0000 1.9545 1.9567 404.7619 405.3122 0.0853 -1.0000 -1.0000 4844809 1594244902.90 151.4699 60.0000 32.0000 1.9544 1.9566 404.6711 405.2221 0.0854 -1.0000 -1.0000 4844887 1594244903.00 151.4699 60.0000 32.0000 1.9541 1.9563 404.7314 405.2822 0.0853 -1.0000 -1.0000 4844950 1594244903.10 151.4699 60.0000 32.0000 1.9532 1.9554 404.8804 405.4307 0.0853 -1.0000 -1.0000 4845012 1594244903.20 151.5514 60.0000 32.0000 1.9533 1.9555 404.9192 405.4709 0.0855 -1.0000 -1.0000 4845090 1594244903.30 151.5514 60.0000 32.0000 1.9541 1.9563 404.8392 405.3898 0.0853 -1.0000 -1.0000 4845325 1594244903.40 151.5514 60.0000 32.0000 1.9542 1.9564 404.7127 405.2628 0.0853 -1.0000 -1.0000 4845387 1594244903.50 151.5514 60.0000 32.0000 1.9549 1.9571 404.7851 405.3355 0.0853 -1.0000 -1.0000 4845450 1594244903.60 151.5514 60.0000 32.0000 1.9544 1.9566 404.8832 405.4343 0.0854 -1.0000 -1.0000 4845528 1594244903.70 151.5514 60.0000 32.0000 1.9539 1.9561 404.9480 405.4999 0.0855 -1.0000 -1.0000 4845575 1594244903.80 151.5403 60.0000 32.0000 1.9543 1.9565 404.8727 405.4227 0.0852 -1.0000 -1.0000 4845965 1594244903.90 151.5403 60.0000 32.0000 1.9544 1.9566 404.8133 405.3628 0.0852 -1.0000 -1.0000 4846028 1594244904.00 151.5403 60.0000 32.0000 1.9539 1.9561 404.8068 405.3569 0.0852 -1.0000 -1.0000 4846090 1594244904.10 151.5403 60.0000 32.0000 1.9545 1.9567 404.9439 405.4939 0.0852 -1.0000 -1.0000 4846169 1594244904.20 151.5403 60.0000 32.0000 1.9544 1.9566 404.9864 405.5376 0.0853 -1.0000 -1.0000 4846231 1594244904.30 151.5495 60.0000 32.0000 1.9563 1.9585 404.8568 405.4068 0.0853 -1.0000 -1.0000 4846590 1594244904.40 151.5811 60.0000 32.0000 1.9559 1.9581 404.8173 405.3673 0.0852 -1.0000 -1.0000 4846652 1594244904.50 151.5811 60.0000 32.0000 1.9547 1.9569 404.8576 405.4088 0.0854 -1.0000 -1.0000 4846715 1594244904.60 151.5811 60.0000 32.0000 1.9545 1.9567 404.9798 405.5308 0.0853 -1.0000 -1.0000 4846793 1594244904.70 151.5811 60.0000 32.0000 1.9544 1.9566 404.9356 405.4856 0.0852 -1.0000 -1.0000 4846856 1594244904.80 151.5811 60.0000 32.0000 1.9556 1.9578 404.7869 405.3365 0.0852 -1.0000 -1.0000 4846918 1594244904.90 151.5791 60.0000 32.0000 1.9549 1.9570 404.8008 405.3501 0.0851 -1.0000 -1.0000 4846996 1594244905.00 151.5014 59.9996 32.0000 1.9545 1.9567 404.9012 405.4508 0.0852 -1.0000 -1.0000 4847059 1594244905.10 151.5014 59.9996 32.0000 1.9549 1.9571 404.9788 405.5286 0.0852 -1.0000 -1.0000 4847121 1594244905.20 151.5014 59.9996 32.0000 1.9553 1.9574 404.9390 405.4899 0.0854 -1.0000 -1.0000 4847199 1594244905.30 151.5014 59.9996 32.0000 1.9563 1.9585 404.9232 405.4745 0.0854 -1.0000 -1.0000 4847262 1594244905.40 151.5014 59.9996 32.0000 1.9556 1.9578 404.8706 405.4203 0.0851 -1.0000 -1.0000 4847324 1594244905.50 151.5179 59.9996 32.0000 1.9552 1.9574 404.8187 405.3686 0.0852 -1.0000 -1.0000 4847387 1594244905.60 151.5179 59.9996 32.0000 1.9549 1.9571 404.8919 405.4418 0.0852 -1.0000 -1.0000 4847449 1594244905.70 151.5179 59.9996 32.0000 1.9548 1.9570 405.0434 405.5934 0.0852 -1.0000 -1.0000 4847512 1594244905.80 151.5179 59.9996 32.0000 1.9545 1.9567 404.9815 405.5317 0.0853 -1.0000 -1.0000 4847590 1594244905.90 151.5179 59.9996 32.0000 1.9544 1.9566 404.8189 405.3700 0.0854 -1.0000 -1.0000 4847871 1594244906.00 151.5179 59.9996 32.0000 1.9554 1.9576 404.7687 405.3195 0.0853 -1.0000 -1.0000 4847934 1594244906.10 151.4212 59.9996 32.0000 1.9550 1.9572 404.8446 405.3945 0.0853 -1.0000 -1.0000 4848012 1594244906.20 151.4212 59.9996 32.0000 1.9542 1.9564 404.9674 405.5182 0.0853 -1.0000 -1.0000 4848059 1594244906.30 151.4212 59.9996 32.0000 1.9542 1.9564 405.0422 405.5919 0.0852 -1.0000 -1.0000 4848137 1594244906.40 151.4212 59.9996 32.0000 1.9550 1.9572 404.9291 405.4808 0.0854 -1.0000 -1.0000 4848371 1594244906.50 151.4212 59.9996 32.0000 1.9545 1.9567 404.8748 405.4252 0.0852 -1.0000 -1.0000 4848434 1594244906.60 151.4342 59.9996 32.0000 1.9548 1.9570 404.7969 405.3468 0.0853 -1.0000 -1.0000 4848512 1594244906.70 151.4346 59.9996 32.0000 1.9552 1.9574 404.8380 405.3891 0.0854 -1.0000 -1.0000 4848558 1594244906.80 151.4346 59.9996 32.0000 1.9538 1.9560 404.9420 405.4918 0.0851 -1.0000 -1.0000 4848636 1594244906.90 151.4346 59.9996 32.0000 1.9543 1.9565 404.9611 405.5114 0.0853 -1.0000 -1.0000 4848871 1594244907.00 151.4346 59.9996 32.0000 1.9545 1.9567 404.7795 405.3300 0.0852 -1.0000 -1.0000 4848933 1594244907.10 151.4346 59.9996 32.0000 1.9545 1.9567 404.7630 405.3129 0.0853 -1.0000 -1.0000 4848996 1594244907.20 151.4910 59.9996 32.0000 1.9547 1.9569 404.8277 405.3784 0.0853 -1.0000 -1.0000 4849074 1594244907.30 151.5401 59.9996 32.0000 1.9541 1.9563 404.8912 405.4417 0.0852 -1.0000 -1.0000 4849136 1594244907.40 151.5401 59.9996 32.0000 1.9539 1.9561 404.9999 405.5502 0.0853 -1.0000 -1.0000 4849371 1594244907.50 151.5401 59.9996 32.0000 1.9543 1.9565 405.0025 405.5525 0.0852 -1.0000 -1.0000 4849449 1594244907.60 151.5401 59.9996 32.0000 1.9551 1.9573 404.8524 405.4022 0.0852 -1.0000 -1.0000 4849511 1594244907.70 151.5401 59.9996 32.0000 1.9552 1.9574 404.7919 405.3419 0.0852 -1.0000 -1.0000 4849574 1594244907.80 151.5864 59.9996 32.0000 1.9541 1.9563 404.8478 405.3968 0.0851 -1.0000 -1.0000 4849636 1594244907.90 151.5864 59.9996 32.0000 1.9538 1.9560 404.9445 405.4947 0.0853 -1.0000 -1.0000 4849996 1594244908.00 151.5864 59.9996 32.0000 1.9540 1.9562 404.9387 405.4888 0.0852 -1.0000 -1.0000 4850058 1594244908.10 151.5864 59.9996 32.0000 1.9547 1.9569 404.7461 405.2968 0.0853 -1.0000 -1.0000 4850136 1594244908.20 151.5864 59.9996 32.0000 1.9552 1.9573 404.7777 405.3278 0.0852 -1.0000 -1.0000 4850199 1594244908.30 151.5578 59.9996 32.0000 1.9541 1.9563 404.8674 405.4170 0.0852 -1.0000 -1.0000 4850261 1594244908.40 151.5499 59.9996 32.0000 1.9544 1.9566 404.9715 405.5220 0.0852 -1.0000 -1.0000 4850464 1594244908.50 151.5499 59.9996 32.0000 1.9546 1.9568 405.1015 405.6520 0.0853 -1.0000 -1.0000 4850527 1594244908.60 151.5499 59.9996 32.0000 1.9547 1.9569 404.9393 405.4897 0.0852 -1.0000 -1.0000 4850589 1594244908.70 151.5499 59.9996 32.0000 1.9545 1.9567 404.8438 405.3940 0.0852 -1.0000 -1.0000 4850652 1594244908.80 151.5499 59.9996 32.0000 1.9547 1.9569 404.7958 405.3445 0.0850 -1.0000 -1.0000 4850714 1594244908.90 151.5481 59.9996 32.0000 1.9541 1.9563 404.8322 405.3817 0.0852 -1.0000 -1.0000 4850792 1594244909.00 151.5098 59.9996 32.0000 1.9536 1.9558 404.9063 405.4565 0.0852 -1.0000 -1.0000 4850980 1594244909.10 151.5098 59.9996 32.0000 1.9536 1.9558 404.9275 405.4776 0.0852 -1.0000 -1.0000 4851042 1594244909.20 151.5098 59.9996 32.0000 1.9541 1.9563 404.8025 405.3528 0.0853 -1.0000 -1.0000 4851120 1594244909.30 151.5098 59.9996 32.0000 1.9545 1.9567 404.7577 405.3075 0.0852 -1.0000 -1.0000 4851183 1594244909.40 151.5098 59.9996 32.0000 1.9544 1.9566 404.7292 405.2788 0.0852 -1.0000 -1.0000 4851245 1594244909.50 151.5366 59.9996 32.0000 1.9539 1.9561 404.8698 405.4204 0.0854 -1.0000 -1.0000 4851308 1594244909.60 151.5402 59.9996 32.0000 1.9533 1.9555 404.9305 405.4816 0.0854 -1.0000 -1.0000 4851370 1594244909.70 151.5402 59.9996 32.0000 1.9537 1.9559 404.9201 405.4713 0.0854 -1.0000 -1.0000 4851433 1594244909.80 151.5402 59.9996 32.0000 1.9545 1.9567 404.8211 405.3729 0.0855 -1.0000 -1.0000 4851511 1594244909.90 151.5402 59.9996 32.0000 1.9539 1.9561 404.7326 405.2824 0.0852 -1.0000 -1.0000 4851573 1594244910.00 151.5402 59.9996 32.0000 1.9541 1.9562 404.7871 405.3373 0.0853 -1.0000 -1.0000 4852105 1594244910.10 151.4993 60.0002 32.0000 1.9537 1.9559 404.8925 405.4430 0.0853 -1.0000 -1.0000 4852182 1594244910.20 151.4993 60.0002 32.0000 1.9537 1.9559 404.9152 405.4654 0.0852 -1.0000 -1.0000 4852245 1594244910.30 151.4993 60.0002 32.0000 1.9544 1.9566 404.8465 405.3963 0.0852 -1.0000 -1.0000 4852308 1594244910.40 151.4993 60.0002 32.0000 1.9548 1.9570 404.8045 405.3549 0.0853 -1.0000 -1.0000 4852370 1594244910.50 151.4993 60.0002 32.0000 1.9551 1.9573 404.7221 405.2722 0.0853 -1.0000 -1.0000 4852433 1594244910.60 151.4993 60.0002 32.0000 1.9541 1.9563 404.8691 405.4206 0.0855 -1.0000 -1.0000 4852510 1594244910.70 151.4938 60.0002 32.0000 1.9535 1.9557 404.9949 405.5471 0.0855 -1.0000 -1.0000 4852573 1594244910.80 151.4800 60.0002 32.0000 1.9536 1.9558 405.0099 405.5612 0.0854 -1.0000 -1.0000 4852635 1594244910.90 151.4800 60.0002 32.0000 1.9542 1.9564 404.9573 405.5079 0.0853 -1.0000 -1.0000 4852729 1594244911.00 151.4800 60.0002 32.0000 1.9546 1.9568 404.8947 405.4450 0.0852 -1.0000 -1.0000 4852854 1594244911.10 151.4800 60.0002 32.0000 1.9551 1.9573 404.8436 405.3937 0.0853 -1.0000 -1.0000 4852917 1594244911.20 151.4800 60.0002 32.0000 1.9556 1.9578 404.8433 405.3936 0.0853 -1.0000 -1.0000 4852995 1594244911.30 151.4725 60.0002 32.0000 1.9553 1.9575 404.8847 405.4363 0.0854 -1.0000 -1.0000 4853057 1594244911.40 151.4725 60.0002 32.0000 1.9542 1.9564 404.9523 405.5028 0.0853 -1.0000 -1.0000 4853120 1594244911.50 151.4725 60.0002 32.0000 1.9539 1.9561 404.9223 405.4721 0.0851 -1.0000 -1.0000 4853620 1594244911.60 151.4725 60.0002 32.0000 1.9551 1.9573 404.9318 405.4824 0.0852 -1.0000 -1.0000 4853682 1594244911.70 151.4725 60.0002 32.0000 1.9546 1.9568 404.7647 405.3144 0.0852 -1.0000 -1.0000 4853745 1594244911.80 151.4710 60.0002 32.0000 1.9550 1.9572 404.8272 405.3771 0.0852 -1.0000 -1.0000 4853823 1594244911.90 151.4608 60.0002 32.0000 1.9546 1.9567 404.8806 405.4304 0.0851 -1.0000 -1.0000 4853885 1594244912.00 151.4608 60.0002 32.0000 1.9539 1.9560 404.9704 405.5199 0.0852 -1.0000 -1.0000 4853948 1594244912.10 151.4608 60.0002 32.0000 1.9537 1.9559 404.9693 405.5195 0.0852 -1.0000 -1.0000 4854135 1594244912.20 151.4608 60.0002 32.0000 1.9547 1.9569 404.8100 405.3600 0.0852 -1.0000 -1.0000 4854198 1594244912.30 151.4608 60.0002 32.0000 1.9547 1.9569 404.7563 405.3061 0.0852 -1.0000 -1.0000 4854260 1594244912.40 151.4548 60.0002 32.0000 1.9547 1.9569 404.7976 405.3480 0.0853 -1.0000 -1.0000 4854323 1594244912.50 151.4548 60.0002 32.0000 1.9541 1.9563 404.8595 405.4105 0.0854 -1.0000 -1.0000 4854385 1594244912.60 151.4548 60.0002 32.0000 1.9545 1.9567 404.8426 405.3934 0.0853 -1.0000 -1.0000 4854635 1594244912.70 151.4548 60.0002 32.0000 1.9552 1.9574 404.7242 405.2748 0.0854 -1.0000 -1.0000 4854713 1594244912.80 151.4548 60.0002 32.0000 1.9551 1.9573 404.7994 405.3512 0.0854 -1.0000 -1.0000 4854776 1594244912.90 151.4548 60.0002 32.0000 1.9543 1.9564 405.0129 405.5622 0.0851 -1.0000 -1.0000 4854854 1594244913.00 151.6255 60.0002 32.0000 1.9541 1.9563 404.9884 405.5384 0.0852 -1.0000 -1.0000 4854916 1594244913.10 151.6255 60.0002 32.0000 1.9555 1.9577 404.9505 405.5011 0.0853 -1.0000 -1.0000 4855088 1594244913.20 151.6255 60.0002 32.0000 1.9560 1.9582 404.9059 405.4563 0.0853 -1.0000 -1.0000 4855166 1594244913.30 151.6255 60.0002 32.0000 1.9551 1.9573 404.8586 405.4090 0.0852 -1.0000 -1.0000 4855229 1594244913.40 151.6255 60.0002 32.0000 1.9547 1.9569 404.9395 405.4894 0.0852 -1.0000 -1.0000 4855291 1594244913.50 151.6255 60.0002 32.0000 1.9546 1.9567 405.0537 405.6049 0.0853 -1.0000 -1.0000 4855369 1594244913.60 151.6162 60.0002 32.0000 1.9551 1.9573 404.9151 405.4647 0.0851 -1.0000 -1.0000 4855463 1594244913.70 151.6162 60.0002 32.0000 1.9551 1.9573 404.9057 405.4552 0.0852 -1.0000 -1.0000 4855525 1594244913.80 151.6162 60.0002 32.0000 1.9544 1.9565 405.0458 405.5969 0.0853 -1.0000 -1.0000 4855588 1594244913.90 151.6162 60.0002 32.0000 1.9545 1.9567 404.9985 405.5483 0.0852 -1.0000 -1.0000 4855650 1594244914.00 151.6162 60.0002 32.0000 1.9548 1.9569 404.9797 405.5309 0.0854 -1.0000 -1.0000 4855713 1594244914.10 151.6090 60.0002 32.0000 1.9547 1.9569 404.8180 405.3678 0.0852 -1.0000 -1.0000 4855791 1594244914.20 151.5632 60.0002 32.0000 1.9553 1.9575 404.7785 405.3281 0.0851 -1.0000 -1.0000 4856088 1594244914.30 151.5632 60.0002 32.0000 1.9553 1.9574 404.6854 405.2348 0.0852 -1.0000 -1.0000 4856150 1594244914.40 151.5632 60.0002 32.0000 1.9543 1.9565 404.8574 405.4074 0.0853 -1.0000 -1.0000 4856213 1594244914.50 151.5632 60.0002 32.0000 1.9541 1.9563 404.9921 405.5423 0.0852 -1.0000 -1.0000 4856275 1594244914.60 151.5632 60.0002 32.0000 1.9546 1.9568 404.9551 405.5056 0.0852 -1.0000 -1.0000 4856353 1594244914.70 151.5508 60.0002 32.0000 1.9554 1.9576 404.9215 405.4712 0.0852 -1.0000 -1.0000 4856853 1594244914.80 151.5165 60.0000 32.0000 1.9547 1.9569 404.9045 405.4544 0.0852 -1.0000 -1.0000 4856916 1594244914.90 151.5165 60.0000 32.0000 1.9543 1.9565 405.0018 405.5523 0.0853 -1.0000 -1.0000 4856994 1594244915.00 151.5165 60.0000 32.0000 1.9547 1.9569 405.0000 405.5492 0.0851 -1.0000 -1.0000 4857056 1594244915.10 151.5165 60.0000 32.0000 1.9552 1.9574 404.9628 405.5127 0.0853 -1.0000 -1.0000 4857119 1594244915.20 151.5165 60.0000 32.0000 1.9558 1.9580 404.8339 405.3837 0.0851 -1.0000 -1.0000 4857353 1594244915.30 151.4930 60.0000 32.0000 1.9552 1.9574 404.8660 405.4160 0.0852 -1.0000 -1.0000 4857416 1594244915.40 151.4930 60.0000 32.0000 1.9543 1.9565 404.8602 405.4098 0.0851 -1.0000 -1.0000 4857478 1594244915.50 151.4930 60.0000 32.0000 1.9545 1.9567 404.9462 405.4979 0.0854 -1.0000 -1.0000 4857556 1594244915.60 151.4930 60.0000 32.0000 1.9547 1.9569 405.0030 405.5526 0.0852 -1.0000 -1.0000 4857619 1594244915.70 151.4930 60.0000 32.0000 1.9546 1.9568 404.8978 405.4487 0.0853 -1.0000 -1.0000 4857681 1594244915.80 151.4135 60.0000 32.0000 1.9547 1.9569 404.7819 405.3325 0.0853 -1.0000 -1.0000 4857760 1594244915.90 151.3829 60.0000 32.0000 1.9552 1.9573 404.7950 405.3446 0.0851 -1.0000 -1.0000 4857822 1594244916.00 151.3829 60.0000 32.0000 1.9541 1.9562 405.0003 405.5500 0.0852 -1.0000 -1.0000 4857884 1594244916.10 151.3829 60.0000 32.0000 1.9536 1.9558 404.9564 405.5067 0.0852 -1.0000 -1.0000 4857947 1594244916.20 151.3829 60.0000 32.0000 1.9542 1.9564 404.8539 405.4037 0.0852 -1.0000 -1.0000 4858009 1594244916.30 151.5763 60.0000 32.0000 1.9545 1.9567 404.7381 405.2877 0.0852 -1.0000 -1.0000 4858072 1594244916.40 151.5763 60.0000 32.0000 1.9545 1.9567 404.7905 405.3411 0.0853 -1.0000 -1.0000 4858150 1594244916.50 151.5763 60.0000 32.0000 1.9541 1.9563 404.9052 405.4555 0.0852 -1.0000 -1.0000 4858212 1594244916.60 151.5763 60.0000 32.0000 1.9543 1.9565 405.0457 405.5957 0.0852 -1.0000 -1.0000 4858290 1594244916.70 151.5763 60.0000 32.0000 1.9546 1.9568 404.9530 405.5031 0.0852 -1.0000 -1.0000 4858618 1594244916.80 151.5763 60.0000 32.0000 1.9555 1.9577 404.7967 405.3474 0.0853 -1.0000 -1.0000 4858681 1594244916.90 151.5665 60.0000 32.0000 1.9554 1.9576 404.7883 405.3384 0.0853 -1.0000 -1.0000 4858759 1594244917.00 151.5654 60.0000 32.0000 1.9553 1.9575 404.7839 405.3334 0.0852 -1.0000 -1.0000 4858821 1594244917.10 151.5654 60.0000 32.0000 1.9538 1.9560 405.0208 405.5708 0.0852 -1.0000 -1.0000 4858884 1594244917.20 151.5654 60.0000 32.0000 1.9550 1.9572 405.0153 405.5657 0.0852 -1.0000 -1.0000 4859134 1594244917.30 151.5654 60.0000 32.0000 1.9553 1.9575 404.9556 405.5054 0.0852 -1.0000 -1.0000 4859196 1594244917.40 151.5654 60.0000 32.0000 1.9554 1.9576 404.7359 405.2867 0.0853 -1.0000 -1.0000 4859259 1594244917.50 151.5804 60.0000 32.0000 1.9546 1.9568 404.7947 405.3446 0.0852 -1.0000 -1.0000 4859321 1594244917.60 151.6171 60.0000 32.0000 1.9544 1.9566 404.9700 405.5202 0.0852 -1.0000 -1.0000 4859384 1594244917.70 151.6171 60.0000 32.0000 1.9547 1.9568 404.9877 405.5370 0.0851 -1.0000 -1.0000 4859821 1594244917.80 151.6171 60.0000 32.0000 1.9550 1.9572 404.8662 405.4162 0.0852 -1.0000 -1.0000 4859900 1594244917.90 151.6171 60.0000 32.0000 1.9556 1.9577 404.7119 405.2613 0.0851 -1.0000 -1.0000 4859962 1594244918.00 151.6171 60.0000 32.0000 1.9553 1.9575 404.8594 405.4093 0.0852 -1.0000 -1.0000 4900024 1594244918.10 151.6293 60.0000 32.0000 1.9537 1.9559 404.9165 405.4661 0.0851 -1.0000 -1.0000 4900103 1594244918.20 151.6298 60.0000 32.0000 1.9544 1.9566 404.9446 405.4943 0.0852 -1.0000 -1.0000 4900337 1594244918.30 151.6298 60.0000 32.0000 1.9553 1.9575 404.8322 405.3829 0.0853 -1.0000 -1.0000 4900400 1594244918.40 151.6298 60.0000 32.0000 1.9554 1.9576 404.7724 405.3218 0.0851 -1.0000 -1.0000 4900477 1594244918.50 151.6298 60.0000 32.0000 1.9550 1.9572 404.8570 405.4066 0.0852 -1.0000 -1.0000 4900540 1594244918.60 151.6111 60.0000 32.0000 1.9541 1.9563 405.0408 405.5912 0.0852 -1.0000 -1.0000 4900602 1594244918.70 151.5535 60.0000 32.0000 1.9547 1.9569 404.9506 405.5006 0.0852 -1.0000 -1.0000 4900665 1594244918.80 151.5535 60.0000 32.0000 1.9548 1.9570 404.8353 405.3842 0.0850 -1.0000 -1.0000 4900852 1594244918.90 151.5535 60.0000 32.0000 1.9549 1.9570 404.8066 405.3566 0.0852 -1.0000 -1.0000 4900915 1594244919.00 151.5535 60.0000 32.0000 1.9532 1.9554 404.8182 405.3677 0.0851 -1.0000 -1.0000 4900977 1594244919.10 151.5535 60.0000 32.0000 1.9541 1.9562 404.9167 405.4664 0.0852 -1.0000 -1.0000 4901040 1594244919.20 151.5478 60.0000 32.0000 1.9536 1.9558 404.9816 405.5314 0.0851 -1.0000 -1.0000 4901118 1594244919.30 151.5263 60.0000 32.0000 1.9543 1.9565 404.9108 405.4602 0.0851 -1.0000 -1.0000 4901337 1594244919.40 151.5263 60.0000 32.0000 1.9553 1.9575 404.7230 405.2730 0.0853 -1.0000 -1.0000 4901399 1594244919.50 151.5263 60.0000 32.0000 1.9550 1.9572 404.9133 405.4628 0.0851 -1.0000 -1.0000 4901477 1594244919.60 151.5263 60.0000 32.0000 1.9541 1.9563 404.8934 405.4432 0.0852 -1.0000 -1.0000 4901540 1594244919.70 151.5263 60.0000 32.0000 1.9542 1.9564 405.0050 405.5560 0.0854 -1.0000 -1.0000 4901602 1594244919.80 151.5039 59.9995 32.0000 1.9543 1.9565 405.0878 405.6380 0.0852 -1.0000 -1.0000 4901680 1594244919.90 151.4619 59.9985 32.0000 1.9549 1.9571 404.8288 405.3787 0.0853 -1.0000 -1.0000 4901743 1594244920.00 151.4619 59.9985 32.0000 1.9550 1.9572 404.8018 405.3510 0.0851 -1.0000 -1.0000 4901805 1594244920.10 151.4619 59.9985 32.0000 1.9541 1.9563 404.9252 405.4749 0.0852 -1.0000 -1.0000 4901868 1594244920.20 151.4619 59.9985 32.0000 1.9550 1.9572 405.0584 405.6088 0.0853 -1.0000 -1.0000 4901930 1594244920.30 151.4619 59.9985 32.0000 1.9550 1.9572 404.9958 405.5456 0.0851 -1.0000 -1.0000 4902211 1594244920.40 151.4619 59.9985 32.0000 1.9550 1.9572 404.8839 405.4331 0.0851 -1.0000 -1.0000 4902274 1594244920.50 151.5337 59.9985 32.0000 1.9546 1.9568 404.8479 405.3974 0.0851 -1.0000 -1.0000 4902352 1594244920.60 151.5337 59.9985 32.0000 1.9548 1.9569 404.9160 405.4659 0.0852 -1.0000 -1.0000 4902414 1594244920.70 151.5337 59.9985 32.0000 1.9546 1.9567 404.9466 405.4975 0.0853 -1.0000 -1.0000 4902493 1594244920.80 151.5337 59.9985 32.0000 1.9551 1.9573 404.9776 405.5277 0.0852 -1.0000 -1.0000 4902711 1594244920.90 151.5337 59.9985 32.0000 1.9556 1.9578 404.8850 405.4353 0.0853 -1.0000 -1.0000 4902789 1594244921.00 151.5388 59.9985 32.0000 1.9552 1.9574 404.7653 405.3149 0.0851 -1.0000 -1.0000 4902852 1594244921.10 151.5995 59.9985 32.0000 1.9546 1.9568 404.7923 405.3415 0.0852 -1.0000 -1.0000 4902914 1594244921.20 151.5995 59.9985 32.0000 1.9546 1.9568 404.9323 405.4814 0.0850 -1.0000 -1.0000 4902977 1594244921.30 151.5995 59.9985 32.0000 1.9543 1.9565 405.0314 405.5814 0.0852 -1.0000 -1.0000 4903461 1594244921.40 151.5995 59.9985 32.0000 1.9549 1.9571 404.9247 405.4739 0.0851 -1.0000 -1.0000 4903742 1594244921.50 151.5995 59.9985 32.0000 1.9551 1.9573 404.7874 405.3361 0.0850 -1.0000 -1.0000 4903805 1594244921.60 151.6014 59.9985 32.0000 1.9545 1.9567 405.0006 405.5501 0.0851 -1.0000 -1.0000 4903867 1594244921.70 151.6014 59.9985 32.0000 1.9544 1.9566 405.0798 405.6295 0.0852 -1.0000 -1.0000 4903930 1594244921.80 151.6014 59.9985 32.0000 1.9553 1.9575 405.0283 405.5788 0.0853 -1.0000 -1.0000 4904008 1594244921.90 151.6014 59.9985 32.0000 1.9554 1.9576 404.7455 405.2958 0.0852 -1.0000 -1.0000 4904070 1594244922.00 151.6014 59.9985 32.0000 1.9553 1.9575 404.8093 405.3583 0.0851 -1.0000 -1.0000 4904133 1594244922.10 151.6015 59.9985 32.0000 1.9543 1.9565 404.9230 405.4730 0.0851 -1.0000 -1.0000 4904196 1594244922.20 151.6016 59.9985 32.0000 1.9545 1.9566 404.9548 405.5044 0.0851 -1.0000 -1.0000 4904273 1594244922.30 151.6016 59.9985 32.0000 1.9547 1.9569 404.9666 405.5165 0.0852 -1.0000 -1.0000 4904992 1594244922.40 151.6016 59.9985 32.0000 1.9557 1.9579 404.8289 405.3790 0.0852 -1.0000 -1.0000 4905070 1594244922.50 151.6016 59.9985 32.0000 1.9550 1.9572 404.6504 405.2000 0.0851 -1.0000 -1.0000 4905133 1594244922.60 151.6016 59.9985 32.0000 1.9552 1.9574 404.7716 405.3204 0.0851 -1.0000 -1.0000 4905211 1594244922.70 151.5711 59.9985 32.0000 1.9543 1.9564 404.9644 405.5132 0.0849 -1.0000 -1.0000 4905273 1594244922.80 151.5711 59.9985 32.0000 1.9548 1.9570 404.9530 405.5017 0.0850 -1.0000 -1.0000 4905351 1594244922.90 151.5711 59.9985 32.0000 1.9550 1.9572 404.8269 405.3764 0.0851 -1.0000 -1.0000 4905429 1594244923.00 151.5711 59.9985 32.0000 1.9549 1.9571 404.7472 405.2965 0.0851 -1.0000 -1.0000 4905492 1594244923.10 151.5711 59.9985 32.0000 1.9545 1.9566 404.8522 405.4018 0.0852 -1.0000 -1.0000 4905554 1594244923.20 151.5410 59.9985 32.0000 1.9548 1.9570 404.9419 405.4914 0.0851 -1.0000 -1.0000 4905633 1594244923.30 151.5246 59.9985 32.0000 1.9539 1.9561 405.0143 405.5641 0.0851 -1.0000 -1.0000 4905695 1594244923.40 151.5246 59.9985 32.0000 1.9552 1.9574 404.9642 405.5148 0.0853 -1.0000 -1.0000 4905758 1594244923.50 151.5246 59.9985 32.0000 1.9551 1.9573 404.7483 405.2978 0.0852 -1.0000 -1.0000 4905820 1594244923.60 151.5246 59.9985 32.0000 1.9546 1.9568 404.7467 405.2958 0.0851 -1.0000 -1.0000 4905882 1594244923.70 151.5246 59.9985 32.0000 1.9537 1.9559 404.9256 405.4753 0.0851 -1.0000 -1.0000 4905945 1594244923.80 151.5177 59.9985 32.0000 1.9541 1.9563 404.8453 405.3946 0.0851 -1.0000 -1.0000 4906023 1594244923.90 151.5171 59.9985 32.0000 1.9547 1.9569 404.8169 405.3664 0.0852 -1.0000 -1.0000 4906085 1594244924.00 151.5171 59.9985 32.0000 1.9549 1.9571 404.7638 405.3127 0.0851 -1.0000 -1.0000 4906148 1594244924.10 151.5171 59.9985 32.0000 1.9546 1.9568 404.8002 405.3496 0.0851 -1.0000 -1.0000 4906226 1594244924.20 151.5171 59.9985 32.0000 1.9549 1.9570 404.9619 405.5118 0.0852 -1.0000 -1.0000 4906288 1594244924.30 151.5171 59.9985 32.0000 1.9546 1.9567 405.0349 405.5845 0.0851 -1.0000 -1.0000 4906351 1594244924.40 151.5171 59.9985 32.0000 1.9541 1.9562 405.0084 405.5590 0.0852 -1.0000 -1.0000 4907195 1594244924.50 151.5171 59.9985 32.0000 1.9548 1.9570 404.9476 405.4960 0.0849 -1.0000 -1.0000 4907257 1594244924.60 151.5171 59.9985 32.0000 1.9555 1.9577 404.8171 405.3655 0.0850 -1.0000 -1.0000 4907335 1594244924.70 151.5171 59.9985 32.0000 1.9554 1.9576 404.7778 405.3271 0.0851 -1.0000 -1.0000 4907398 1594244924.80 151.5171 59.9985 32.0000 1.9545 1.9567 404.9043 405.4525 0.0848 -1.0000 -1.0000 4907460 1594244924.90 151.5171 59.9985 32.0000 1.9547 1.9568 405.0092 405.5597 0.0853 -1.0000 -1.0000 4907538 1594244925.00 151.4583 59.9993 32.0000 1.9548 1.9570 404.8496 405.3999 0.0852 -1.0000 -1.0000 4907601 1594244925.10 151.4497 59.9994 32.0000 1.9554 1.9576 404.7001 405.2494 0.0852 -1.0000 -1.0000 4907663 1594244925.20 151.4497 59.9994 32.0000 1.9546 1.9568 404.7580 405.3071 0.0851 -1.0000 -1.0000 4907741 1594244925.30 151.4497 59.9994 32.0000 1.9543 1.9565 404.9267 405.4764 0.0852 -1.0000 -1.0000 4907788 1594244925.40 151.4497 59.9994 32.0000 1.9534 1.9556 404.9623 405.5131 0.0854 -1.0000 -1.0000 4907851 1594244925.50 151.4497 59.9994 32.0000 1.9550 1.9572 404.8983 405.4484 0.0852 -1.0000 -1.0000 4907929 1594244925.60 151.4508 59.9994 32.0000 1.9545 1.9567 404.8235 405.3722 0.0851 -1.0000 -1.0000 4907991 1594244925.70 151.4789 59.9994 32.0000 1.9536 1.9558 404.8628 405.4122 0.0851 -1.0000 -1.0000 4908054 1594244925.80 151.4789 59.9994 32.0000 1.9536 1.9558 404.9660 405.5160 0.0853 -1.0000 -1.0000 4908132 1594244925.90 151.4789 59.9994 32.0000 1.9538 1.9560 404.9626 405.5126 0.0852 -1.0000 -1.0000 4908195 1594244926.00 151.4789 59.9994 32.0000 1.9534 1.9556 404.9184 405.4682 0.0852 -1.0000 -1.0000 4908257 1594244926.10 151.4789 59.9994 32.0000 1.9539 1.9561 404.8444 405.3946 0.0852 -1.0000 -1.0000 4908319 1594244926.20 151.5645 59.9994 32.0000 1.9532 1.9554 404.8414 405.3911 0.0852 -1.0000 -1.0000 4908382 1594244926.30 151.5645 59.9994 32.0000 1.9546 1.9568 404.9781 405.5288 0.0853 -1.0000 -1.0000 4908445 1594244926.40 151.5645 59.9994 32.0000 1.9545 1.9567 405.0128 405.5635 0.0853 -1.0000 -1.0000 4908523 1594244926.50 151.5645 59.9994 32.0000 1.9543 1.9565 404.8622 405.4137 0.0854 -1.0000 -1.0000 4908975 1594244926.60 151.5645 59.9994 32.0000 1.9547 1.9568 404.8098 405.3592 0.0851 -1.0000 -1.0000 4909053 1594244926.70 151.5645 59.9994 32.0000 1.9549 1.9571 404.7672 405.3159 0.0850 -1.0000 -1.0000 4909116 1594244926.80 151.5645 59.9994 32.0000 1.9541 1.9563 404.8488 405.3968 0.0850 -1.0000 -1.0000 4909178 1594244926.90 151.5645 59.9994 32.0000 1.9540 1.9562 405.0268 405.5779 0.0853 -1.0000 -1.0000 4909257 1594244927.00 151.5645 59.9994 32.0000 1.9550 1.9572 404.9244 405.4741 0.0852 -1.0000 -1.0000 4909303 1594244927.10 151.5645 59.9994 32.0000 1.9547 1.9569 404.8088 405.3592 0.0853 -1.0000 -1.0000 4909366 1594244927.20 151.5645 59.9994 32.0000 1.9545 1.9567 404.7851 405.3344 0.0851 -1.0000 -1.0000 4909444 1594244927.30 151.5682 59.9994 32.0000 1.9545 1.9567 404.9765 405.5254 0.0850 -1.0000 -1.0000 4909507 1594244927.40 151.5682 59.9994 32.0000 1.9540 1.9562 404.9391 405.4886 0.0852 -1.0000 -1.0000 4909569 1594244927.50 151.5682 59.9994 32.0000 1.9546 1.9567 404.8870 405.4371 0.0852 -1.0000 -1.0000 4909647 1594244927.60 151.5682 59.9994 32.0000 1.9554 1.9576 404.8081 405.3575 0.0852 -1.0000 -1.0000 4909710 1594244927.70 151.5682 59.9994 32.0000 1.9547 1.9569 404.7660 405.3155 0.0851 -1.0000 -1.0000 4909772 1594244927.80 151.5682 59.9994 32.0000 1.9544 1.9566 404.8384 405.3873 0.0851 -1.0000 -1.0000 4909850 1594244927.90 151.5682 59.9994 32.0000 1.9546 1.9568 404.9437 405.4934 0.0852 -1.0000 -1.0000 4909913 1594244928.00 151.4922 59.9994 32.0000 1.9541 1.9562 404.8937 405.4429 0.0851 -1.0000 -1.0000 4910460 1594244928.10 151.4800 59.9994 32.0000 1.9550 1.9571 404.7289 405.2788 0.0852 -1.0000 -1.0000 4910537 1594244928.20 151.4800 59.9994 32.0000 1.9550 1.9572 404.8281 405.3775 0.0852 -1.0000 -1.0000 4910600 1594244928.30 151.4800 59.9994 32.0000 1.9543 1.9565 404.8324 405.3823 0.0852 -1.0000 -1.0000 4910662 1594244928.40 151.4800 59.9994 32.0000 1.9543 1.9565 404.8774 405.4269 0.0851 -1.0000 -1.0000 4910741 1594244928.50 151.4800 59.9994 32.0000 1.9549 1.9570 404.8304 405.3799 0.0852 -1.0000 -1.0000 4910803 1594244928.60 151.4800 59.9994 32.0000 1.9551 1.9572 404.7584 405.3078 0.0851 -1.0000 -1.0000 4910866 1594244928.70 151.4800 59.9994 32.0000 1.9546 1.9568 404.8031 405.3525 0.0852 -1.0000 -1.0000 4910928 1594244928.80 151.4800 59.9994 32.0000 1.9545 1.9567 405.0037 405.5537 0.0851 -1.0000 -1.0000 4910990 1594244928.90 151.4800 59.9994 32.0000 1.9539 1.9561 405.0109 405.5605 0.0852 -1.0000 -1.0000 4911069 1594244929.00 151.4800 59.9994 32.0000 1.9539 1.9561 404.9520 405.5020 0.0852 -1.0000 -1.0000 4911131 1594244929.10 151.4945 59.9994 32.0000 1.9548 1.9570 404.8810 405.4307 0.0852 -1.0000 -1.0000 4911194 1594244929.20 151.4949 59.9994 32.0000 1.9544 1.9566 404.9009 405.4513 0.0853 -1.0000 -1.0000 4911272 1594244929.30 151.4949 59.9994 32.0000 1.9540 1.9562 404.9991 405.5500 0.0854 -1.0000 -1.0000 4911334 1594244929.40 151.4949 59.9994 32.0000 1.9533 1.9555 405.0069 405.5581 0.0854 -1.0000 -1.0000 4911397 1594244929.50 151.4949 59.9994 32.0000 1.9547 1.9568 404.9336 405.4840 0.0852 -1.0000 -1.0000 4911459 1594244929.60 151.4949 59.9994 32.0000 1.9553 1.9575 404.8200 405.3697 0.0852 -1.0000 -1.0000 4911584 1594244929.70 151.4987 59.9995 32.0000 1.9547 1.9569 404.8257 405.3750 0.0852 -1.0000 -1.0000 4911647 1594244929.80 151.4987 59.9995 32.0000 1.9550 1.9571 404.9742 405.5239 0.0851 -1.0000 -1.0000 4911725 1594244929.90 151.4987 59.9995 32.0000 1.9545 1.9567 405.0010 405.5505 0.0851 -1.0000 -1.0000 4911787 1594244930.00 151.4987 59.9995 32.0000 1.9546 1.9568 405.0393 405.5895 0.0852 -1.0000 -1.0000 4911850 1594244930.10 151.4987 59.9995 32.0000 1.9546 1.9567 404.9232 405.4734 0.0853 -1.0000 -1.0000 4911990 1594244930.20 151.4987 59.9995 32.0000 1.9547 1.9568 404.8387 405.3879 0.0852 -1.0000 -1.0000 4912053 1594244930.30 151.4987 59.9995 32.0000 1.9553 1.9575 404.8147 405.3648 0.0852 -1.0000 -1.0000 4912116 1594244930.40 151.4613 59.9995 32.0000 1.9545 1.9567 404.9067 405.4564 0.0851 -1.0000 -1.0000 4912193 1594244930.50 151.4613 59.9995 32.0000 1.9540 1.9562 405.0364 405.5860 0.0851 -1.0000 -1.0000 4912256 1594244930.60 151.4613 59.9995 32.0000 1.9543 1.9565 404.8741 405.4241 0.0853 -1.0000 -1.0000 4912740 1594244930.70 151.4613 59.9995 32.0000 1.9551 1.9573 404.8022 405.3524 0.0853 -1.0000 -1.0000 4912803 1594244930.80 151.4613 59.9995 32.0000 1.9545 1.9567 404.9151 405.4649 0.0852 -1.0000 -1.0000 4912865 1594244930.90 151.4915 59.9995 32.0000 1.9545 1.9567 404.9653 405.5151 0.0851 -1.0000 -1.0000 4912943 1594244931.00 151.4915 59.9995 32.0000 1.9542 1.9564 405.0200 405.5698 0.0852 -1.0000 -1.0000 4913006 1594244931.10 151.4915 59.9995 32.0000 1.9548 1.9570 404.8517 405.4007 0.0850 -1.0000 -1.0000 4913271 1594244931.20 151.4915 59.9995 32.0000 1.9552 1.9574 404.8645 405.4141 0.0851 -1.0000 -1.0000 4913349 1594244931.30 151.4915 59.9995 32.0000 1.9556 1.9578 404.8471 405.3962 0.0851 -1.0000 -1.0000 4913412 1594244931.40 151.4975 59.9995 32.0000 1.9545 1.9567 404.9809 405.5297 0.0850 -1.0000 -1.0000 4913474 1594244931.50 151.5214 59.9995 32.0000 1.9544 1.9565 405.0808 405.6298 0.0851 -1.0000 -1.0000 4913677 1594244931.60 151.5214 59.9995 32.0000 1.9546 1.9568 404.9795 405.5288 0.0851 -1.0000 -1.0000 4913849 1594244931.70 151.5214 59.9995 32.0000 1.9551 1.9573 404.8341 405.3830 0.0850 -1.0000 -1.0000 4913912 1594244931.80 151.5214 59.9995 32.0000 1.9542 1.9564 404.9648 405.5140 0.0851 -1.0000 -1.0000 4913990 1594244931.90 151.5214 59.9995 32.0000 1.9536 1.9558 405.0785 405.6284 0.0852 -1.0000 -1.0000 4914052 1594244932.00 151.5214 59.9995 32.0000 1.9539 1.9561 405.0481 405.5982 0.0852 -1.0000 -1.0000 4914115 1594244932.10 151.5522 59.9995 32.0000 1.9546 1.9568 404.7722 405.3226 0.0852 -1.0000 -1.0000 4914240 1594244932.20 151.5522 59.9995 32.0000 1.9541 1.9563 404.7066 405.2552 0.0851 -1.0000 -1.0000 4914302 1594244932.30 151.5522 59.9995 32.0000 1.9545 1.9567 404.8240 405.3729 0.0850 -1.0000 -1.0000 4914365 1594244932.40 151.5522 59.9995 32.0000 1.9535 1.9557 404.9760 405.5256 0.0851 -1.0000 -1.0000 4914443 1594244932.50 151.5522 59.9995 32.0000 1.9542 1.9564 404.9889 405.5379 0.0850 -1.0000 -1.0000 4914506 1594244932.60 151.5893 59.9995 32.0000 1.9543 1.9565 404.7510 405.3004 0.0852 -1.0000 -1.0000 4914755 1594244932.70 151.5893 59.9995 32.0000 1.9547 1.9569 404.6645 405.2142 0.0852 -1.0000 -1.0000 4914818 1594244932.80 151.5893 59.9995 32.0000 1.9550 1.9572 404.7843 405.3336 0.0852 -1.0000 -1.0000 4914880 1594244932.90 151.5893 59.9995 32.0000 1.9548 1.9570 404.9101 405.4604 0.0852 -1.0000 -1.0000 4914958 1594244933.00 151.5893 59.9995 32.0000 1.9547 1.9569 404.8760 405.4265 0.0853 -1.0000 -1.0000 4915021 1594244933.10 151.5938 59.9995 32.0000 1.9546 1.9567 404.8138 405.3632 0.0852 -1.0000 -1.0000 4915083 1594244933.20 151.6183 59.9995 32.0000 1.9551 1.9573 404.7586 405.3086 0.0852 -1.0000 -1.0000 4915630 1594244933.30 151.6183 59.9995 32.0000 1.9546 1.9568 404.8119 405.3614 0.0851 -1.0000 -1.0000 4915693 1594244933.40 151.6183 59.9995 32.0000 1.9551 1.9572 404.9771 405.5249 0.0849 -1.0000 -1.0000 4915755 1594244933.50 151.6183 59.9995 32.0000 1.9551 1.9573 405.0218 405.5708 0.0850 -1.0000 -1.0000 4915818 1594244933.60 151.6183 59.9995 32.0000 1.9548 1.9570 404.8865 405.4350 0.0850 -1.0000 -1.0000 4915896 1594244933.70 151.5618 59.9995 32.0000 1.9550 1.9572 404.7186 405.2677 0.0851 -1.0000 -1.0000 4915958 1594244933.80 151.5618 59.9995 32.0000 1.9548 1.9570 404.7433 405.2926 0.0851 -1.0000 -1.0000 4916036 1594244933.90 151.5618 59.9995 32.0000 1.9544 1.9566 404.9397 405.4888 0.0850 -1.0000 -1.0000 4916099 1594244934.00 151.5618 59.9995 32.0000 1.9538 1.9559 404.9846 405.5338 0.0851 -1.0000 -1.0000 4916161 1594244934.10 151.5618 59.9995 32.0000 1.9543 1.9565 404.7516 405.3016 0.0852 -1.0000 -1.0000 4916224 1594244934.20 151.5604 59.9995 32.0000 1.9546 1.9568 404.6996 405.2490 0.0851 -1.0000 -1.0000 4916364 1594244934.30 151.5602 59.9995 32.0000 1.9547 1.9569 404.7485 405.2980 0.0852 -1.0000 -1.0000 4916427 1594244934.40 151.5602 59.9995 32.0000 1.9546 1.9568 404.9222 405.4707 0.0850 -1.0000 -1.0000 4916505 1594244934.50 151.5602 59.9995 32.0000 1.9539 1.9560 404.9836 405.5333 0.0852 -1.0000 -1.0000 4916567 1594244934.60 151.5602 59.9995 32.0000 1.9551 1.9572 404.8827 405.4326 0.0852 -1.0000 -1.0000 4916630 1594244934.70 151.5602 59.9995 32.0000 1.9554 1.9576 404.7489 405.2979 0.0851 -1.0000 -1.0000 4917020 1594244934.80 151.4281 59.9988 32.0000 1.9540 1.9562 404.8666 405.4170 0.0853 -1.0000 -1.0000 4917083 1594244934.90 151.4281 59.9988 32.0000 1.9545 1.9567 405.0107 405.5613 0.0853 -1.0000 -1.0000 4917161 1594244935.00 151.4281 59.9988 32.0000 1.9546 1.9567 404.9470 405.4960 0.0851 -1.0000 -1.0000 4917223 1594244935.10 151.4281 59.9988 32.0000 1.9546 1.9567 404.8978 405.4466 0.0850 -1.0000 -1.0000 4917286 1594244935.20 151.4281 59.9988 32.0000 1.9546 1.9568 404.8094 405.3583 0.0851 -1.0000 -1.0000 4917879 1594244935.30 151.4281 59.9988 32.0000 1.9546 1.9568 404.9303 405.4795 0.0851 -1.0000 -1.0000 4917942 1594244935.40 151.4281 59.9988 32.0000 1.9544 1.9566 404.9727 405.5223 0.0851 -1.0000 -1.0000 4918005 1594244935.50 151.4281 59.9988 32.0000 1.9540 1.9562 404.9682 405.5186 0.0853 -1.0000 -1.0000 4918083 1594244935.60 151.4281 59.9988 32.0000 1.9544 1.9566 404.6532 405.2018 0.0850 -1.0000 -1.0000 4918145 1594244935.70 151.4281 59.9988 32.0000 1.9545 1.9567 404.7200 405.2694 0.0852 -1.0000 -1.0000 4918208 1594244935.80 151.4281 59.9988 32.0000 1.9544 1.9566 404.8702 405.4202 0.0852 -1.0000 -1.0000 4918270 1594244935.90 151.4401 59.9988 32.0000 1.9545 1.9567 405.0080 405.5567 0.0851 -1.0000 -1.0000 4918333 1594244936.00 151.4401 59.9988 32.0000 1.9551 1.9573 404.8496 405.4001 0.0853 -1.0000 -1.0000 4918395 1594244936.10 151.4401 59.9988 32.0000 1.9558 1.9580 404.7236 405.2736 0.0852 -1.0000 -1.0000 4918473 1594244936.20 151.4401 59.9988 32.0000 1.9550 1.9572 404.7842 405.3335 0.0851 -1.0000 -1.0000 4918536 1594244936.30 151.4401 59.9988 32.0000 1.9543 1.9565 404.7786 405.3278 0.0852 -1.0000 -1.0000 4918598 1594244936.40 151.4459 59.9988 32.0000 1.9543 1.9565 404.9533 405.5036 0.0852 -1.0000 -1.0000 4918661 1594244936.50 151.4601 59.9988 32.0000 1.9549 1.9571 404.9056 405.4545 0.0850 -1.0000 -1.0000 4918723 1594244936.60 151.4601 59.9988 32.0000 1.9551 1.9573 404.7851 405.3344 0.0852 -1.0000 -1.0000 4918801 1594244936.70 151.4601 59.9988 32.0000 1.9543 1.9565 404.7618 405.3113 0.0851 -1.0000 -1.0000 4918864 1594244936.80 151.4601 59.9988 32.0000 1.9542 1.9564 404.9899 405.5406 0.0854 -1.0000 -1.0000 4918926 1594244936.90 151.4601 59.9988 32.0000 1.9540 1.9562 404.9789 405.5289 0.0851 -1.0000 -1.0000 4919004 1594244937.00 151.5927 59.9988 32.0000 1.9545 1.9567 405.0452 405.5943 0.0850 -1.0000 -1.0000 4919067 1594244937.10 151.5927 59.9988 32.0000 1.9543 1.9564 404.8501 405.3995 0.0852 -1.0000 -1.0000 4919129 1594244937.20 151.5927 59.9988 32.0000 1.9533 1.9555 404.7969 405.3469 0.0852 -1.0000 -1.0000 4919192 1594244937.30 151.5927 59.9988 32.0000 1.9545 1.9566 404.7224 405.2716 0.0851 -1.0000 -1.0000 4919379 1594244937.40 151.5927 59.9988 32.0000 1.9547 1.9568 404.7341 405.2831 0.0851 -1.0000 -1.0000 4919442 1594244937.50 151.5927 59.9988 32.0000 1.9540 1.9562 404.9733 405.5235 0.0852 -1.0000 -1.0000 4919520 1594244937.60 151.5927 59.9988 32.0000 1.9548 1.9569 404.8440 405.3939 0.0852 -1.0000 -1.0000 4919582 1594244937.70 151.5381 59.9988 32.0000 1.9548 1.9569 404.7989 405.3487 0.0852 -1.0000 -1.0000 4919645 1594244937.80 151.5078 59.9988 32.0000 1.9545 1.9567 404.8408 405.3905 0.0851 -1.0000 -1.0000 4920098 1594244937.90 151.5078 59.9988 32.0000 1.9545 1.9567 404.9748 405.5249 0.0853 -1.0000 -1.0000 4920160 1594244938.00 151.5078 59.9988 32.0000 1.9542 1.9564 405.0178 405.5682 0.0852 -1.0000 -1.0000 4920223 1594244938.10 151.5078 59.9988 32.0000 1.9544 1.9566 404.9531 405.5024 0.0851 -1.0000 -1.0000 4920301 1594244938.20 151.5078 59.9988 32.0000 1.9542 1.9564 404.7797 405.3287 0.0851 -1.0000 -1.0000 4920363 1594244938.30 151.5078 59.9988 32.0000 1.9546 1.9567 404.7512 405.3005 0.0851 -1.0000 -1.0000 4920426 1594244938.40 151.4676 59.9988 32.0000 1.9541 1.9563 404.7553 405.3051 0.0852 -1.0000 -1.0000 4920488 1594244938.50 151.4676 59.9988 32.0000 1.9538 1.9560 404.8481 405.3979 0.0852 -1.0000 -1.0000 4920551 1594244938.60 151.4676 59.9988 32.0000 1.9537 1.9559 404.9997 405.5496 0.0852 -1.0000 -1.0000 4920629 1594244938.70 151.4676 59.9988 32.0000 1.9551 1.9573 404.8116 405.3622 0.0853 -1.0000 -1.0000 4920691 1594244938.80 151.4676 59.9988 32.0000 1.9547 1.9569 404.6923 405.2424 0.0853 -1.0000 -1.0000 4920754 1594244938.90 151.4518 59.9988 32.0000 1.9548 1.9570 404.7575 405.3074 0.0852 -1.0000 -1.0000 4920832 1594244939.00 151.4462 59.9988 32.0000 1.9536 1.9558 404.8961 405.4461 0.0852 -1.0000 -1.0000 4920894 1594244939.10 151.4462 59.9988 32.0000 1.9540 1.9562 404.9336 405.4838 0.0852 -1.0000 -1.0000 4920957 1594244939.20 151.4462 59.9988 32.0000 1.9545 1.9566 404.8708 405.4200 0.0851 -1.0000 -1.0000 4921019 1594244939.30 151.4462 59.9988 32.0000 1.9552 1.9574 404.6977 405.2482 0.0853 -1.0000 -1.0000 4921098 1594244939.40 151.4462 59.9988 32.0000 1.9552 1.9574 404.8601 405.4097 0.0851 -1.0000 -1.0000 4921160 1594244939.50 151.4468 59.9988 32.0000 1.9544 1.9566 405.0258 405.5757 0.0852 -1.0000 -1.0000 4921238 1594244939.60 151.4468 59.9988 32.0000 1.9542 1.9564 404.9281 405.4780 0.0852 -1.0000 -1.0000 4921301 1594244939.70 151.4468 59.9988 32.0000 1.9550 1.9571 404.8119 405.3615 0.0851 -1.0000 -1.0000 4921363 1594244939.80 151.4468 59.9988 32.0000 1.9552 1.9574 404.7906 405.3394 0.0851 -1.0000 -1.0000 4921426 1594244939.90 151.4468 59.9988 32.0000 1.9551 1.9573 404.9996 405.5479 0.0850 -1.0000 -1.0000 4921504 1594244940.00 151.4468 59.9988 32.0000 1.9548 1.9570 404.9827 405.5323 0.0851 -1.0000 -1.0000 4921566 1594244940.10 151.4546 59.9993 32.0000 1.9550 1.9572 404.9210 405.4699 0.0850 -1.0000 -1.0000 4921629 1594244940.20 151.4546 59.9993 32.0000 1.9554 1.9576 404.8188 405.3684 0.0852 -1.0000 -1.0000 4921691 1594244940.30 151.4546 59.9993 32.0000 1.9544 1.9566 404.7583 405.3077 0.0851 -1.0000 -1.0000 4921754 1594244940.40 151.4546 59.9993 32.0000 1.9551 1.9573 404.8756 405.4244 0.0850 -1.0000 -1.0000 4922050 1594244940.50 151.4546 59.9993 32.0000 1.9544 1.9566 405.0374 405.5870 0.0852 -1.0000 -1.0000 4922098 1594244940.60 151.4546 59.9993 32.0000 1.9543 1.9565 404.9232 405.4740 0.0852 -1.0000 -1.0000 4922175 1594244940.70 151.4262 59.9993 32.0000 1.9542 1.9564 404.8702 405.4202 0.0853 -1.0000 -1.0000 4922238 1594244940.80 151.4262 59.9993 32.0000 1.9551 1.9573 404.8044 405.3541 0.0851 -1.0000 -1.0000 4922301 1594244940.90 151.4262 59.9993 32.0000 1.9547 1.9569 404.9361 405.4852 0.0851 -1.0000 -1.0000 4922535 1594244941.00 151.4262 59.9993 32.0000 1.9535 1.9556 404.9398 405.4904 0.0853 -1.0000 -1.0000 4922597 1594244941.10 151.4262 59.9993 32.0000 1.9539 1.9561 404.9758 405.5257 0.0852 -1.0000 -1.0000 4922660 1594244941.20 151.4518 59.9993 32.0000 1.9547 1.9569 404.8008 405.3515 0.0854 -1.0000 -1.0000 4922738 1594244941.30 151.4816 59.9993 32.0000 1.9549 1.9571 404.7293 405.2798 0.0853 -1.0000 -1.0000 4922800 1594244941.40 151.4816 59.9993 32.0000 1.9549 1.9571 404.6910 405.2408 0.0852 -1.0000 -1.0000 4923488 1594244941.50 151.4816 59.9993 32.0000 1.9546 1.9567 404.7959 405.3465 0.0853 -1.0000 -1.0000 4923566 1594244941.60 151.4816 59.9993 32.0000 1.9531 1.9553 404.9127 405.4635 0.0853 -1.0000 -1.0000 4923628 1594244941.70 151.4816 59.9993 32.0000 1.9544 1.9566 405.0278 405.5778 0.0852 -1.0000 -1.0000 4923691 1594244941.80 151.6151 59.9993 32.0000 1.9545 1.9567 404.8905 405.4402 0.0851 -1.0000 -1.0000 4923769 1594244941.90 151.6151 59.9993 32.0000 1.9553 1.9575 404.8223 405.3713 0.0851 -1.0000 -1.0000 4924284 1594244942.00 151.6151 59.9993 32.0000 1.9552 1.9574 405.0285 405.5784 0.0852 -1.0000 -1.0000 4924347 1594244942.10 151.6151 59.9993 32.0000 1.9544 1.9566 405.0518 405.6019 0.0852 -1.0000 -1.0000 4924409 1594244942.20 151.6151 59.9993 32.0000 1.9547 1.9568 404.9356 405.4859 0.0852 -1.0000 -1.0000 4924472 1594244942.30 151.5447 59.9993 32.0000 1.9555 1.9577 404.7780 405.3275 0.0851 -1.0000 -1.0000 4924534 1594244942.40 151.5276 59.9993 32.0000 1.9547 1.9569 404.7953 405.3446 0.0851 -1.0000 -1.0000 4924612 1594244942.50 151.5276 59.9993 32.0000 1.9552 1.9573 404.8515 405.4002 0.0850 -1.0000 -1.0000 4924675 1594244942.60 151.5276 59.9993 32.0000 1.9548 1.9570 404.9432 405.4933 0.0852 -1.0000 -1.0000 4924753 1594244942.70 151.5276 59.9993 32.0000 1.9548 1.9570 404.9579 405.5072 0.0851 -1.0000 -1.0000 4924815 1594244942.80 151.5276 59.9993 32.0000 1.9546 1.9567 404.9264 405.4765 0.0853 -1.0000 -1.0000 4924878 1594244942.90 151.5898 59.9993 32.0000 1.9548 1.9570 404.8384 405.3880 0.0852 -1.0000 -1.0000 4924940 1594244943.00 151.5898 59.9993 32.0000 1.9548 1.9569 404.8002 405.3506 0.0853 -1.0000 -1.0000 4925003 1594244943.10 151.5898 59.9993 32.0000 1.9544 1.9566 404.8546 405.4043 0.0850 -1.0000 -1.0000 4925065 1594244943.20 151.5898 59.9993 32.0000 1.9545 1.9567 404.9699 405.5182 0.0849 -1.0000 -1.0000 4925143 1594244943.30 151.5898 59.9993 32.0000 1.9548 1.9570 404.8732 405.4220 0.0851 -1.0000 -1.0000 4925206 1594244943.40 151.5354 59.9993 32.0000 1.9551 1.9573 404.8340 405.3834 0.0853 -1.0000 -1.0000 4925268 1594244943.50 151.5338 59.9993 32.0000 1.9547 1.9569 404.9000 405.4492 0.0851 -1.0000 -1.0000 4925347 1594244943.60 151.5338 59.9993 32.0000 1.9541 1.9563 404.8929 405.4423 0.0851 -1.0000 -1.0000 4925409 1594244943.70 151.5338 59.9993 32.0000 1.9544 1.9566 404.9531 405.5016 0.0849 -1.0000 -1.0000 4925471 1594244943.80 151.5338 59.9993 32.0000 1.9535 1.9557 404.9125 405.4621 0.0852 -1.0000 -1.0000 4925534 1594244943.90 151.5325 59.9993 32.0000 1.9550 1.9572 404.7451 405.2949 0.0852 -1.0000 -1.0000 4925597 1594244944.00 151.5011 59.9993 32.0000 1.9546 1.9568 404.7651 405.3142 0.0851 -1.0000 -1.0000 4926128 1594244944.10 151.5011 59.9993 32.0000 1.9544 1.9566 404.8013 405.3506 0.0851 -1.0000 -1.0000 4926206 1594244944.20 151.5011 59.9993 32.0000 1.9536 1.9557 404.8559 405.4057 0.0852 -1.0000 -1.0000 4926268 1594244944.30 151.5011 59.9993 32.0000 1.9545 1.9567 404.8622 405.4116 0.0851 -1.0000 -1.0000 4926331 1594244944.40 151.5011 59.9993 32.0000 1.9546 1.9568 404.8030 405.3533 0.0854 -1.0000 -1.0000 4926409 1594244944.50 151.4794 59.9993 32.0000 1.9544 1.9566 404.7301 405.2799 0.0852 -1.0000 -1.0000 4926471 1594244944.60 151.4794 59.9993 32.0000 1.9542 1.9564 404.8335 405.3828 0.0851 -1.0000 -1.0000 4926534 1594244944.70 151.4794 59.9993 32.0000 1.9531 1.9553 404.9501 405.5003 0.0853 -1.0000 -1.0000 4926596 1594244944.80 151.4794 59.9993 32.0000 1.9543 1.9564 404.8841 405.4332 0.0850 -1.0000 -1.0000 4926659 1594244944.90 151.4794 59.9993 32.0000 1.9542 1.9564 404.8041 405.3534 0.0851 -1.0000 -1.0000 4926737 1594244945.00 151.4794 59.9993 32.0000 1.9545 1.9567 404.7984 405.3474 0.0851 -1.0000 -1.0000 4926877 1594244945.10 151.4886 59.9994 32.0000 1.9542 1.9564 404.9026 405.4514 0.0850 -1.0000 -1.0000 4926940 1594244945.20 151.4886 59.9994 32.0000 1.9527 1.9549 404.9990 405.5481 0.0851 -1.0000 -1.0000 4927002 1594244945.30 151.4886 59.9994 32.0000 1.9539 1.9560 404.9561 405.5065 0.0853 -1.0000 -1.0000 4927080 1594244945.40 151.4886 59.9994 32.0000 1.9543 1.9565 404.7814 405.3302 0.0850 -1.0000 -1.0000 4927143 1594244945.50 151.4886 59.9994 32.0000 1.9540 1.9562 404.8441 405.3945 0.0853 -1.0000 -1.0000 4927377 1594244945.60 151.4803 59.9994 32.0000 1.9542 1.9564 404.8629 405.4130 0.0852 -1.0000 -1.0000 4927440 1594244945.70 151.4565 59.9994 32.0000 1.9543 1.9564 404.9403 405.4900 0.0851 -1.0000 -1.0000 4927502 1594244945.80 151.4565 59.9994 32.0000 1.9549 1.9571 404.8680 405.4161 0.0850 -1.0000 -1.0000 4927580 1594244945.90 151.4565 59.9994 32.0000 1.9548 1.9570 404.7376 405.2874 0.0852 -1.0000 -1.0000 4927643 1594244946.00 151.4565 59.9994 32.0000 1.9547 1.9569 404.8085 405.3589 0.0853 -1.0000 -1.0000 4927877 1594244946.10 151.4565 59.9994 32.0000 1.9540 1.9562 404.8723 405.4214 0.0851 -1.0000 -1.0000 4927940 1594244946.20 151.4435 59.9994 32.0000 1.9541 1.9563 404.9795 405.5292 0.0851 -1.0000 -1.0000 4928002 1594244946.30 151.4435 59.9994 32.0000 1.9541 1.9563 404.8814 405.4302 0.0850 -1.0000 -1.0000 4928065 1594244946.40 151.4435 59.9994 32.0000 1.9547 1.9569 404.7248 405.2742 0.0852 -1.0000 -1.0000 4928143 1594244946.50 151.4435 59.9994 32.0000 1.9552 1.9573 404.8391 405.3886 0.0851 -1.0000 -1.0000 4928361 1594244946.60 151.4435 59.9994 32.0000 1.9540 1.9561 405.0289 405.5783 0.0851 -1.0000 -1.0000 4928440 1594244946.70 151.4799 59.9994 32.0000 1.9544 1.9566 404.9419 405.4917 0.0852 -1.0000 -1.0000 4928502 1594244946.80 151.4835 59.9994 32.0000 1.9555 1.9576 404.8557 405.4053 0.0851 -1.0000 -1.0000 4928564 1594244946.90 151.4835 59.9994 32.0000 1.9545 1.9566 404.7638 405.3136 0.0852 -1.0000 -1.0000 4928643 1594244947.00 151.4835 59.9994 32.0000 1.9555 1.9577 404.8781 405.4269 0.0850 -1.0000 -1.0000 4928705 1594244947.10 151.4835 59.9994 32.0000 1.9547 1.9569 405.0068 405.5563 0.0851 -1.0000 -1.0000 4928768 1594244947.20 151.4835 59.9994 32.0000 1.9545 1.9567 405.0023 405.5521 0.0852 -1.0000 -1.0000 4928830 1594244947.30 151.5613 59.9994 32.0000 1.9544 1.9566 404.7852 405.3350 0.0852 -1.0000 -1.0000 4928893 1594244947.40 151.5613 59.9994 32.0000 1.9550 1.9572 404.6692 405.2177 0.0850 -1.0000 -1.0000 4928955 1594244947.50 151.5613 59.9994 32.0000 1.9552 1.9573 404.7540 405.3026 0.0850 -1.0000 -1.0000 4929033 1594244947.60 151.5613 59.9994 32.0000 1.9556 1.9578 404.8431 405.3921 0.0851 -1.0000 -1.0000 4929127 1594244947.70 151.5613 59.9994 32.0000 1.9546 1.9568 404.9144 405.4648 0.0852 -1.0000 -1.0000 4929189 1594244947.80 151.6171 59.9994 32.0000 1.9550 1.9572 404.8682 405.4179 0.0852 -1.0000 -1.0000 4929267 1594244947.90 151.6171 59.9994 32.0000 1.9553 1.9575 404.8060 405.3556 0.0851 -1.0000 -1.0000 4929330 1594244948.00 151.6171 59.9994 32.0000 1.9550 1.9572 404.7681 405.3175 0.0851 -1.0000 -1.0000 4929392 1594244948.10 151.6171 59.9994 32.0000 1.9546 1.9567 404.9580 405.5074 0.0851 -1.0000 -1.0000 4930283 1594244948.20 151.6171 59.9994 32.0000 1.9537 1.9558 404.9524 405.5019 0.0851 -1.0000 -1.0000 4930346 1594244948.30 151.6152 59.9994 32.0000 1.9540 1.9562 405.0024 405.5516 0.0851 -1.0000 -1.0000 4930408 1594244948.40 151.5952 59.9994 32.0000 1.9543 1.9565 404.8377 405.3866 0.0850 -1.0000 -1.0000 4930470 1594244948.50 151.5952 59.9994 32.0000 1.9554 1.9576 404.7399 405.2887 0.0850 -1.0000 -1.0000 4930533 1594244948.60 151.5952 59.9994 32.0000 1.9549 1.9571 404.7373 405.2857 0.0851 -1.0000 -1.0000 4930783 1594244948.70 151.5952 59.9994 32.0000 1.9551 1.9573 404.8488 405.3987 0.0852 -1.0000 -1.0000 4930845 1594244948.80 151.5952 59.9994 32.0000 1.9543 1.9565 404.9452 405.4946 0.0851 -1.0000 -1.0000 4930908 1594244948.90 151.5952 59.9994 32.0000 1.9551 1.9573 404.8781 405.4278 0.0851 -1.0000 -1.0000 4930970 1594244949.00 151.5952 59.9994 32.0000 1.9554 1.9576 404.7412 405.2897 0.0850 -1.0000 -1.0000 4931033 1594244949.10 151.5952 59.9994 32.0000 1.9550 1.9572 404.7406 405.2904 0.0852 -1.0000 -1.0000 4931095 1594244949.20 151.5952 59.9994 32.0000 1.9544 1.9566 404.8923 405.4409 0.0851 -1.0000 -1.0000 4931173 1594244949.30 151.5952 59.9994 32.0000 1.9540 1.9562 404.9266 405.4763 0.0852 -1.0000 -1.0000 4931236 1594244949.40 151.5160 59.9994 32.0000 1.9542 1.9564 404.9387 405.4872 0.0850 -1.0000 -1.0000 4931298 1594244949.50 151.4742 59.9994 32.0000 1.9544 1.9566 404.8247 405.3739 0.0851 -1.0000 -1.0000 4931376 1594244949.60 151.4742 59.9994 32.0000 1.9555 1.9576 404.7205 405.2688 0.0850 -1.0000 -1.0000 4931439 1594244949.70 151.4742 59.9994 32.0000 1.9548 1.9570 404.7832 405.3324 0.0851 -1.0000 -1.0000 4931501 1594244949.80 151.4742 59.9994 32.0000 1.9543 1.9565 404.8256 405.3743 0.0851 -1.0000 -1.0000 4931564 1594244949.90 151.4742 59.9994 32.0000 1.9545 1.9566 404.8417 405.3919 0.0853 -1.0000 -1.0000 4931642 1594244950.00 151.4452 60.0000 32.0000 1.9554 1.9576 404.7473 405.2952 0.0848 -1.0000 -1.0000 4931689 1594244950.10 151.4452 60.0000 32.0000 1.9551 1.9573 404.6928 405.2408 0.0850 -1.0000 -1.0000 4932126 1594244950.20 151.4452 60.0000 32.0000 1.9557 1.9579 404.8077 405.3568 0.0851 -1.0000 -1.0000 4932189 1594244950.30 151.4452 60.0000 32.0000 1.9538 1.9560 404.8474 405.3969 0.0851 -1.0000 -1.0000 4932251 1594244950.40 151.4452 60.0000 32.0000 1.9539 1.9561 405.0010 405.5503 0.0850 -1.0000 -1.0000 4932329 1594244950.50 151.4452 60.0000 32.0000 1.9544 1.9566 404.9240 405.4730 0.0851 -1.0000 -1.0000 4932392 1594244950.60 151.4559 60.0000 32.0000 1.9553 1.9575 404.8062 405.3560 0.0852 -1.0000 -1.0000 4932782 1594244950.70 151.4784 60.0000 32.0000 1.9552 1.9574 404.7822 405.3315 0.0851 -1.0000 -1.0000 4932845 1594244950.80 151.4784 60.0000 32.0000 1.9549 1.9571 404.7489 405.2980 0.0852 -1.0000 -1.0000 4932907 1594244950.90 151.4784 60.0000 32.0000 1.9549 1.9571 404.9471 405.4975 0.0852 -1.0000 -1.0000 4932985 1594244951.00 151.4784 60.0000 32.0000 1.9545 1.9567 404.9202 405.4690 0.0850 -1.0000 -1.0000 4933048 1594244951.10 151.4784 60.0000 32.0000 1.9551 1.9573 404.7987 405.3471 0.0850 -1.0000 -1.0000 4933110 1594244951.20 151.4784 60.0000 32.0000 1.9553 1.9575 404.7153 405.2636 0.0850 -1.0000 -1.0000 4933188 1594244951.30 151.4784 60.0000 32.0000 1.9543 1.9565 404.7383 405.2875 0.0851 -1.0000 -1.0000 4933251 1594244951.40 151.4802 60.0000 32.0000 1.9541 1.9562 404.9278 405.4774 0.0852 -1.0000 -1.0000 4933313 1594244951.50 151.4802 60.0000 32.0000 1.9548 1.9569 405.0026 405.5521 0.0851 -1.0000 -1.0000 4933392 1594244951.60 151.4802 60.0000 32.0000 1.9553 1.9575 404.9209 405.4700 0.0851 -1.0000 -1.0000 4933454 1594244951.70 151.4680 60.0000 32.0000 1.9547 1.9569 404.7546 405.3036 0.0850 -1.0000 -1.0000 4933516 1594244951.80 151.4670 60.0000 32.0000 1.9551 1.9573 404.8686 405.4175 0.0851 -1.0000 -1.0000 4933626 1594244951.90 151.4670 60.0000 32.0000 1.9546 1.9568 404.8944 405.4433 0.0851 -1.0000 -1.0000 4933688 1594244952.00 151.4670 60.0000 32.0000 1.9545 1.9567 404.9750 405.5248 0.0852 -1.0000 -1.0000 4933751 1594244952.10 151.4670 60.0000 32.0000 1.9544 1.9566 404.9855 405.5341 0.0850 -1.0000 -1.0000 4933829 1594244952.20 151.4670 60.0000 32.0000 1.9548 1.9570 404.6811 405.2297 0.0850 -1.0000 -1.0000 4934095 1594244952.30 151.4731 60.0000 32.0000 1.9549 1.9571 404.8337 405.3828 0.0851 -1.0000 -1.0000 4934157 1594244952.40 151.4731 60.0000 32.0000 1.9541 1.9563 404.9360 405.4853 0.0851 -1.0000 -1.0000 4934235 1594244952.50 151.4731 60.0000 32.0000 1.9542 1.9563 404.9613 405.5108 0.0852 -1.0000 -1.0000 4934298 1594244952.60 151.4731 60.0000 32.0000 1.9551 1.9573 404.8906 405.4408 0.0853 -1.0000 -1.0000 4934376 1594244952.70 151.4731 60.0000 32.0000 1.9551 1.9573 404.7100 405.2603 0.0853 -1.0000 -1.0000 4934657 1594244952.80 151.5313 60.0000 32.0000 1.9553 1.9575 404.7161 405.2641 0.0850 -1.0000 -1.0000 4934719 1594244952.90 151.5313 60.0000 32.0000 1.9534 1.9555 404.8518 405.4004 0.0850 -1.0000 -1.0000 4934782 1594244953.00 151.5313 60.0000 32.0000 1.9547 1.9569 404.9360 405.4850 0.0850 -1.0000 -1.0000 4934844 1594244953.10 151.5313 60.0000 32.0000 1.9547 1.9569 404.9719 405.5206 0.0851 -1.0000 -1.0000 4934907 1594244953.20 151.5313 60.0000 32.0000 1.9544 1.9566 404.9297 405.4793 0.0851 -1.0000 -1.0000 4934985 1594244953.30 151.5313 60.0000 32.0000 1.9535 1.9557 404.8137 405.3626 0.0850 -1.0000 -1.0000 4935047 1594244953.40 151.5313 60.0000 32.0000 1.9539 1.9561 404.7966 405.3452 0.0850 -1.0000 -1.0000 4935110 1594244953.50 151.5313 60.0000 32.0000 1.9537 1.9559 404.8471 405.3963 0.0851 -1.0000 -1.0000 4935188 1594244953.60 151.5313 60.0000 32.0000 1.9538 1.9560 404.9745 405.5238 0.0851 -1.0000 -1.0000 4935250 1594244953.70 151.5629 60.0000 32.0000 1.9544 1.9566 404.8299 405.3787 0.0851 -1.0000 -1.0000 4935422 1594244953.80 151.5639 60.0000 32.0000 1.9551 1.9573 404.8124 405.3621 0.0852 -1.0000 -1.0000 4935500 1594244953.90 151.5639 60.0000 32.0000 1.9548 1.9570 404.6806 405.2296 0.0851 -1.0000 -1.0000 4935563 1594244954.00 151.5527 60.0000 32.0000 1.9541 1.9563 404.7085 405.2573 0.0850 -1.0000 -1.0000 4935626 1594244954.10 151.5527 60.0000 32.0000 1.9538 1.9560 404.9131 405.4619 0.0851 -1.0000 -1.0000 4935703 1594244954.20 151.5527 60.0000 32.0000 1.9541 1.9563 404.9388 405.4889 0.0852 -1.0000 -1.0000 4936125 1594244954.30 151.5527 60.0000 32.0000 1.9540 1.9562 404.8385 405.3885 0.0852 -1.0000 -1.0000 4936188 1594244954.40 151.5527 60.0000 32.0000 1.9543 1.9565 404.7945 405.3439 0.0852 -1.0000 -1.0000 4936266 1594244954.50 151.5227 60.0000 32.0000 1.9545 1.9567 404.7913 405.3407 0.0851 -1.0000 -1.0000 4936329 1594244954.60 151.5152 60.0000 32.0000 1.9538 1.9559 404.9533 405.5030 0.0852 -1.0000 -1.0000 4936407 1594244954.70 151.5152 60.0000 32.0000 1.9541 1.9562 404.8654 405.4160 0.0853 -1.0000 -1.0000 4936469 1594244954.80 151.5152 60.0000 32.0000 1.9548 1.9569 404.6969 405.2463 0.0851 -1.0000 -1.0000 4936531 1594244954.90 151.5152 60.0000 32.0000 1.9546 1.9568 404.6961 405.2446 0.0850 -1.0000 -1.0000 4936594 1594244955.00 151.5152 60.0000 32.0000 1.9540 1.9561 404.7971 405.3453 0.0850 -1.0000 -1.0000 4936656 1594244955.10 151.4823 59.9993 32.0000 1.9539 1.9561 404.8961 405.4444 0.0849 -1.0000 -1.0000 4936719 1594244955.20 151.4823 59.9993 32.0000 1.9538 1.9560 404.9757 405.5247 0.0850 -1.0000 -1.0000 4936797 1594244955.30 151.4823 59.9993 32.0000 1.9539 1.9561 404.7760 405.3251 0.0851 -1.0000 -1.0000 4937281 1594244955.40 151.4823 59.9993 32.0000 1.9546 1.9568 404.6982 405.2478 0.0852 -1.0000 -1.0000 4937344 1594244955.50 151.4823 59.9993 32.0000 1.9546 1.9567 404.7192 405.2680 0.0850 -1.0000 -1.0000 4937406 1594244955.60 151.4925 59.9993 32.0000 1.9542 1.9564 404.9585 405.5074 0.0851 -1.0000 -1.0000 4937469 1594244955.70 151.4925 59.9993 32.0000 1.9541 1.9563 404.9946 405.5453 0.0853 -1.0000 -1.0000 4937531 1594244955.80 151.4925 59.9993 32.0000 1.9544 1.9566 404.8031 405.3534 0.0852 -1.0000 -1.0000 4937609 1594244955.90 151.4925 59.9993 32.0000 1.9553 1.9575 404.7052 405.2543 0.0850 -1.0000 -1.0000 4937672 1594244956.00 151.4925 59.9993 32.0000 1.9550 1.9572 404.8095 405.3579 0.0850 -1.0000 -1.0000 4937734 1594244956.10 151.4923 59.9993 32.0000 1.9543 1.9565 404.8769 405.4260 0.0851 -1.0000 -1.0000 4937812 1594244956.20 151.4897 59.9993 32.0000 1.9547 1.9568 404.9666 405.5157 0.0850 -1.0000 -1.0000 4937891 1594244956.30 151.4897 59.9993 32.0000 1.9542 1.9564 404.8712 405.4202 0.0851 -1.0000 -1.0000 4938141 1594244956.40 151.4897 59.9993 32.0000 1.9547 1.9569 404.8098 405.3590 0.0851 -1.0000 -1.0000 4938219 1594244956.50 151.4897 59.9993 32.0000 1.9554 1.9575 404.7289 405.2774 0.0850 -1.0000 -1.0000 4938281 1594244956.60 151.4897 59.9993 32.0000 1.9561 1.9583 404.7926 405.3420 0.0851 -1.0000 -1.0000 4938344 1594244956.70 151.4897 59.9993 32.0000 1.9552 1.9574 404.9654 405.5141 0.0850 -1.0000 -1.0000 4938406 1594244956.80 151.4897 59.9993 32.0000 1.9547 1.9569 404.8951 405.4444 0.0851 -1.0000 -1.0000 4938640 1594244956.90 151.4897 59.9993 32.0000 1.9546 1.9568 404.8904 405.4394 0.0851 -1.0000 -1.0000 4938703 1594244957.00 151.4952 59.9993 32.0000 1.9557 1.9579 404.7736 405.3227 0.0850 -1.0000 -1.0000 4938765 1594244957.10 151.4952 59.9993 32.0000 1.9556 1.9578 404.8250 405.3733 0.0850 -1.0000 -1.0000 4938828 1594244957.20 151.4952 59.9993 32.0000 1.9555 1.9577 404.8614 405.4107 0.0851 -1.0000 -1.0000 4938906 1594244957.30 151.5331 59.9993 32.0000 1.9548 1.9570 404.8296 405.3774 0.0850 -1.0000 -1.0000 4939140 1594244957.40 151.5331 59.9993 32.0000 1.9533 1.9555 404.8556 405.4045 0.0850 -1.0000 -1.0000 4939203 1594244957.50 151.5331 59.9993 32.0000 1.9555 1.9577 404.8847 405.4339 0.0851 -1.0000 -1.0000 4939281 1594244957.60 151.5331 59.9993 32.0000 1.9557 1.9579 404.7141 405.2637 0.0851 -1.0000 -1.0000 4939328 1594244957.70 151.5331 59.9993 32.0000 1.9557 1.9579 404.7251 405.2734 0.0850 -1.0000 -1.0000 4939390 1594244957.80 151.5762 59.9993 32.0000 1.9554 1.9576 404.9365 405.4852 0.0850 -1.0000 -1.0000 4939640 1594244957.90 151.5762 59.9993 32.0000 1.9549 1.9571 404.9468 405.4963 0.0851 -1.0000 -1.0000 4939703 1594244958.00 151.5762 59.9993 32.0000 1.9561 1.9583 404.7592 405.3080 0.0850 -1.0000 -1.0000 4939765 1594244958.10 151.5762 59.9993 32.0000 1.9553 1.9575 404.6913 405.2407 0.0852 -1.0000 -1.0000 4939828 1594244958.20 151.5762 59.9993 32.0000 1.9554 1.9575 404.7986 405.3476 0.0851 -1.0000 -1.0000 4939890 1594244958.30 151.5820 59.9993 32.0000 1.9543 1.9565 404.9179 405.4682 0.0852 -1.0000 -1.0000 4939953 1594244958.40 151.6080 59.9993 32.0000 1.9542 1.9564 404.9380 405.4868 0.0850 -1.0000 -1.0000 4940156 1594244958.50 151.6080 59.9993 32.0000 1.9550 1.9571 404.8797 405.4280 0.0850 -1.0000 -1.0000 4940218 1594244958.60 151.6080 59.9993 32.0000 1.9557 1.9578 404.7923 405.3414 0.0851 -1.0000 -1.0000 4940296 1594244958.70 151.6080 59.9993 32.0000 1.9558 1.9580 404.8372 405.3857 0.0850 -1.0000 -1.0000 4940359 1594244958.80 151.6080 59.9993 32.0000 1.9544 1.9565 404.8656 405.4149 0.0851 -1.0000 -1.0000 4940421 1594244958.90 151.5840 59.9993 32.0000 1.9539 1.9560 404.9300 405.4784 0.0850 -1.0000 -1.0000 4940609 1594244959.00 151.5840 59.9993 32.0000 1.9547 1.9569 404.8301 405.3791 0.0850 -1.0000 -1.0000 4940687 1594244959.10 151.5840 59.9993 32.0000 1.9552 1.9574 404.6953 405.2448 0.0852 -1.0000 -1.0000 4940734 1594244959.20 151.5840 59.9993 32.0000 1.9557 1.9579 404.6846 405.2339 0.0851 -1.0000 -1.0000 4940812 1594244959.30 151.5840 59.9993 32.0000 1.9541 1.9563 404.8586 405.4075 0.0850 -1.0000 -1.0000 4940874 1594244959.40 151.5922 59.9993 32.0000 1.9540 1.9562 404.9442 405.4931 0.0850 -1.0000 -1.0000 4941609 1594244959.50 151.5967 59.9993 32.0000 1.9545 1.9567 404.9847 405.5338 0.0850 -1.0000 -1.0000 4941686 1594244959.60 151.5967 59.9993 32.0000 1.9551 1.9572 404.9038 405.4517 0.0849 -1.0000 -1.0000 4941749 1594244959.70 151.5967 59.9993 32.0000 1.9554 1.9576 404.7754 405.3253 0.0852 -1.0000 -1.0000 4941811 1594244959.80 151.5967 59.9993 32.0000 1.9545 1.9567 404.7525 405.3010 0.0850 -1.0000 -1.0000 4941874 1594244959.90 151.5967 59.9993 32.0000 1.9539 1.9560 404.8649 405.4135 0.0850 -1.0000 -1.0000 4941952 1594244960.00 151.6181 59.9993 32.0000 1.9542 1.9564 404.8891 405.4376 0.0850 -1.0000 -1.0000 4942015 1594244960.10 151.6181 59.9993 32.0000 1.9553 1.9574 404.9283 405.4772 0.0851 -1.0000 -1.0000 4942077 1594244960.20 151.6181 59.9993 32.0000 1.9554 1.9576 404.8063 405.3558 0.0851 -1.0000 -1.0000 4942140 1594244960.30 151.6181 59.9993 32.0000 1.9554 1.9576 404.8362 405.3855 0.0851 -1.0000 -1.0000 4942202 1594244960.40 151.6181 59.9993 32.0000 1.9542 1.9564 404.9202 405.4684 0.0849 -1.0000 -1.0000 4942280 1594244960.50 151.6181 59.9993 32.0000 1.9539 1.9561 405.0056 405.5532 0.0849 -1.0000 -1.0000 4942343 1594244960.60 151.6181 59.9993 32.0000 1.9541 1.9563 404.9640 405.5129 0.0850 -1.0000 -1.0000 4942421 1594244960.70 151.6181 59.9993 32.0000 1.9548 1.9569 404.7896 405.3389 0.0851 -1.0000 -1.0000 4942483 1594244960.80 151.6181 59.9993 32.0000 1.9538 1.9559 404.7600 405.3091 0.0851 -1.0000 -1.0000 4942546 1594244960.90 151.6181 59.9993 32.0000 1.9550 1.9572 404.7261 405.2752 0.0851 -1.0000 -1.0000 4942780 1594244961.00 151.5821 59.9993 32.0000 1.9539 1.9561 404.8425 405.3917 0.0851 -1.0000 -1.0000 4942842 1594244961.10 151.5280 59.9993 32.0000 1.9538 1.9560 405.0781 405.6273 0.0850 -1.0000 -1.0000 4942905 1594244961.20 151.5280 59.9993 32.0000 1.9553 1.9574 404.9341 405.4834 0.0851 -1.0000 -1.0000 4942967 1594244961.30 151.5280 59.9993 32.0000 1.9552 1.9573 404.7319 405.2808 0.0850 -1.0000 -1.0000 4943030 1594244961.40 151.5280 59.9993 32.0000 1.9554 1.9576 404.6715 405.2203 0.0851 -1.0000 -1.0000 4943092 1594244961.50 151.5280 59.9993 32.0000 1.9545 1.9567 404.8315 405.3800 0.0850 -1.0000 -1.0000 4943170 1594244961.60 151.4630 59.9993 32.0000 1.9538 1.9560 404.8985 405.4476 0.0850 -1.0000 -1.0000 4943233 1594244961.70 151.4630 59.9993 32.0000 1.9545 1.9567 404.9618 405.5107 0.0851 -1.0000 -1.0000 4943295 1594244961.80 151.4630 59.9993 32.0000 1.9550 1.9571 404.8516 405.4009 0.0851 -1.0000 -1.0000 4943373 1594244961.90 151.4630 59.9993 32.0000 1.9550 1.9572 404.7534 405.3024 0.0851 -1.0000 -1.0000 4943498 1594244962.00 151.4630 59.9993 32.0000 1.9543 1.9564 404.8028 405.3511 0.0849 -1.0000 -1.0000 4943561 1594244962.10 151.4593 59.9993 32.0000 1.9541 1.9563 404.9488 405.4975 0.0850 -1.0000 -1.0000 4943639 1594244962.20 151.4575 59.9993 32.0000 1.9537 1.9559 404.9803 405.5298 0.0851 -1.0000 -1.0000 4943702 1594244962.30 151.4575 59.9993 32.0000 1.9551 1.9573 404.9154 405.4644 0.0850 -1.0000 -1.0000 4943764 1594244962.40 151.4575 59.9993 32.0000 1.9555 1.9577 404.7317 405.2802 0.0850 -1.0000 -1.0000 4944529 1594244962.50 151.4575 59.9993 32.0000 1.9551 1.9573 404.9049 405.4539 0.0850 -1.0000 -1.0000 4944592 1594244962.60 151.4575 59.9993 32.0000 1.9552 1.9574 404.9522 405.5014 0.0852 -1.0000 -1.0000 4944670 1594244962.70 151.5110 59.9993 32.0000 1.9545 1.9566 404.9470 405.4969 0.0852 -1.0000 -1.0000 4944717 1594244962.80 151.5110 59.9993 32.0000 1.9544 1.9565 404.9732 405.5224 0.0851 -1.0000 -1.0000 4944779 1594244962.90 151.5110 59.9993 32.0000 1.9559 1.9580 404.8918 405.4409 0.0850 -1.0000 -1.0000 4944858 1594244963.00 151.5110 59.9993 32.0000 1.9555 1.9577 404.7957 405.3443 0.0850 -1.0000 -1.0000 4944920 1594244963.10 151.5110 59.9993 32.0000 1.9550 1.9572 404.8483 405.3977 0.0852 -1.0000 -1.0000 4944982 1594244963.20 151.4593 59.9993 32.0000 1.9549 1.9571 405.0380 405.5873 0.0850 -1.0000 -1.0000 4945061 1594244963.30 151.4517 59.9993 32.0000 1.9545 1.9566 405.0592 405.6083 0.0851 -1.0000 -1.0000 4945123 1594244963.40 151.4517 59.9993 32.0000 1.9543 1.9565 404.8196 405.3687 0.0851 -1.0000 -1.0000 4945186 1594244963.50 151.4517 59.9993 32.0000 1.9549 1.9571 404.7686 405.3174 0.0850 -1.0000 -1.0000 4945264 1594244963.60 151.4517 59.9993 32.0000 1.9545 1.9566 404.8611 405.4103 0.0851 -1.0000 -1.0000 4945326 1594244963.70 151.4517 59.9993 32.0000 1.9550 1.9572 404.9192 405.4683 0.0851 -1.0000 -1.0000 4945389 1594244963.80 151.4718 59.9993 32.0000 1.9547 1.9569 405.0123 405.5616 0.0851 -1.0000 -1.0000 4945451 1594244963.90 151.4718 59.9993 32.0000 1.9545 1.9567 404.7829 405.3318 0.0851 -1.0000 -1.0000 4945514 1594244964.00 151.4718 59.9993 32.0000 1.9552 1.9574 404.7037 405.2528 0.0851 -1.0000 -1.0000 4945858 1594244964.10 151.4718 59.9993 32.0000 1.9551 1.9573 404.7349 405.2842 0.0851 -1.0000 -1.0000 4945936 1594244964.20 151.4718 59.9993 32.0000 1.9548 1.9570 404.8369 405.3860 0.0851 -1.0000 -1.0000 4945998 1594244964.30 151.4718 59.9993 32.0000 1.9546 1.9567 405.0095 405.5589 0.0851 -1.0000 -1.0000 4946060 1594244964.40 151.4718 59.9993 32.0000 1.9541 1.9562 404.9523 405.5013 0.0850 -1.0000 -1.0000 4946123 1594244964.50 151.4718 59.9993 32.0000 1.9551 1.9573 404.8419 405.3901 0.0849 -1.0000 -1.0000 4946185 1594244964.60 151.4718 59.9993 32.0000 1.9551 1.9573 404.7655 405.3135 0.0850 -1.0000 -1.0000 4946263 1594244964.70 151.4835 59.9993 32.0000 1.9548 1.9570 404.8197 405.3683 0.0850 -1.0000 -1.0000 4946326 1594244964.80 151.5282 59.9991 32.0000 1.9542 1.9564 404.9840 405.5325 0.0850 -1.0000 -1.0000 4946389 1594244964.90 151.5591 59.9990 32.0000 1.9539 1.9560 404.9650 405.5143 0.0851 -1.0000 -1.0000 4946466 1594244965.00 151.5591 59.9990 32.0000 1.9540 1.9562 404.9871 405.5368 0.0851 -1.0000 -1.0000 4946857 1594244965.10 151.5591 59.9990 32.0000 1.9550 1.9572 404.8519 405.4018 0.0852 -1.0000 -1.0000 4946920 1594244965.20 151.5591 59.9990 32.0000 1.9554 1.9576 404.7414 405.2905 0.0850 -1.0000 -1.0000 4946998 1594244965.30 151.5591 59.9990 32.0000 1.9549 1.9571 404.8746 405.4239 0.0852 -1.0000 -1.0000 4947060 1594244965.40 151.5616 59.9990 32.0000 1.9538 1.9560 404.9725 405.5223 0.0851 -1.0000 -1.0000 4947123 1594244965.50 151.5616 59.9990 32.0000 1.9543 1.9564 404.9982 405.5474 0.0851 -1.0000 -1.0000 4947404 1594244965.60 151.5616 59.9990 32.0000 1.9548 1.9570 404.8723 405.4215 0.0851 -1.0000 -1.0000 4947466 1594244965.70 151.5616 59.9990 32.0000 1.9545 1.9567 404.7825 405.3308 0.0850 -1.0000 -1.0000 4947529 1594244965.80 151.5616 59.9990 32.0000 1.9539 1.9561 404.9124 405.4614 0.0851 -1.0000 -1.0000 4947607 1594244965.90 151.4933 59.9990 32.0000 1.9537 1.9559 404.9200 405.4702 0.0852 -1.0000 -1.0000 4947669 1594244966.00 151.4933 59.9990 32.0000 1.9537 1.9558 404.9312 405.4801 0.0850 -1.0000 -1.0000 4948498 1594244966.10 151.4933 59.9990 32.0000 1.9547 1.9569 404.7372 405.2847 0.0850 -1.0000 -1.0000 4948575 1594244966.20 151.4933 59.9990 32.0000 1.9554 1.9576 404.6782 405.2275 0.0851 -1.0000 -1.0000 4948638 1594244966.30 151.4933 59.9990 32.0000 1.9549 1.9571 404.7797 405.3282 0.0850 -1.0000 -1.0000 4948700 1594244966.40 151.4933 59.9990 32.0000 1.9537 1.9559 404.8935 405.4430 0.0851 -1.0000 -1.0000 4948778 1594244966.50 151.4711 59.9990 32.0000 1.9537 1.9558 404.9392 405.4888 0.0852 -1.0000 -1.0000 4948841 1594244966.60 151.4711 59.9990 32.0000 1.9538 1.9560 404.8899 405.4395 0.0851 -1.0000 -1.0000 4948903 1594244966.70 151.4711 59.9990 32.0000 1.9550 1.9572 404.7258 405.2753 0.0852 -1.0000 -1.0000 4948966 1594244966.80 151.4711 59.9990 32.0000 1.9547 1.9569 404.8063 405.3558 0.0851 -1.0000 -1.0000 4949028 1594244966.90 151.4711 59.9990 32.0000 1.9540 1.9562 404.9614 405.5114 0.0852 -1.0000 -1.0000 4949107 1594244967.00 151.4711 59.9990 32.0000 1.9542 1.9564 404.9624 405.5121 0.0851 -1.0000 -1.0000 4949169 1594244967.10 151.4711 59.9990 32.0000 1.9538 1.9560 404.8057 405.3550 0.0851 -1.0000 -1.0000 4949232 1594244967.20 151.4711 59.9990 32.0000 1.9552 1.9574 404.7513 405.3006 0.0852 -1.0000 -1.0000 4949310 1594244967.30 151.4711 59.9990 32.0000 1.9540 1.9561 404.8593 405.4093 0.0852 -1.0000 -1.0000 4949372 1594244967.40 151.4711 59.9990 32.0000 1.9542 1.9563 404.9099 405.4584 0.0850 -1.0000 -1.0000 4949435 1594244967.50 151.4711 59.9990 32.0000 1.9537 1.9559 404.9176 405.4666 0.0850 -1.0000 -1.0000 4949513 1594244967.60 151.3824 59.9990 32.0000 1.9545 1.9567 404.7819 405.3307 0.0851 -1.0000 -1.0000 4949575 1594244967.70 151.3824 59.9990 32.0000 1.9551 1.9573 404.7315 405.2802 0.0851 -1.0000 -1.0000 4949638 1594244967.80 151.3824 59.9990 32.0000 1.9541 1.9562 404.8018 405.3503 0.0849 -1.0000 -1.0000 4949700 1594244967.90 151.4208 59.9990 32.0000 1.9538 1.9560 404.8684 405.4177 0.0851 -1.0000 -1.0000 4949763 1594244968.00 151.4165 59.9990 32.0000 1.9544 1.9565 404.8016 405.3511 0.0852 -1.0000 -1.0000 4949825 1594244968.10 151.4165 59.9990 32.0000 1.9556 1.9578 404.7672 405.3173 0.0852 -1.0000 -1.0000 4950372 1594244968.20 151.4165 59.9990 32.0000 1.9550 1.9572 404.7480 405.2963 0.0850 -1.0000 -1.0000 4950435 1594244968.30 151.4165 59.9990 32.0000 1.9538 1.9560 404.8203 405.3708 0.0853 -1.0000 -1.0000 4950497 1594244968.40 151.4165 59.9990 32.0000 1.9545 1.9567 404.9209 405.4709 0.0852 -1.0000 -1.0000 4950575 1594244968.50 151.4165 59.9990 32.0000 1.9544 1.9566 405.0241 405.5735 0.0851 -1.0000 -1.0000 4950637 1594244968.60 151.4165 59.9990 32.0000 1.9548 1.9570 404.8286 405.3776 0.0851 -1.0000 -1.0000 4950715 1594244968.70 151.4723 59.9990 32.0000 1.9556 1.9578 404.7449 405.2938 0.0850 -1.0000 -1.0000 4950778 1594244968.80 151.4723 59.9990 32.0000 1.9551 1.9573 404.7877 405.3370 0.0851 -1.0000 -1.0000 4950841 1594244968.90 151.4723 59.9990 32.0000 1.9554 1.9576 404.8859 405.4351 0.0851 -1.0000 -1.0000 4950903 1594244969.00 151.4723 59.9990 32.0000 1.9542 1.9564 404.9174 405.4667 0.0851 -1.0000 -1.0000 4950965 1594244969.10 151.4723 59.9990 32.0000 1.9549 1.9571 404.7668 405.3161 0.0851 -1.0000 -1.0000 4951247 1594244969.20 151.4701 59.9990 32.0000 1.9551 1.9573 404.7810 405.3297 0.0850 -1.0000 -1.0000 4951325 1594244969.30 151.4466 59.9990 32.0000 1.9547 1.9569 404.7775 405.3256 0.0850 -1.0000 -1.0000 4951387 1594244969.40 151.4466 59.9990 32.0000 1.9545 1.9567 404.9138 405.4624 0.0850 -1.0000 -1.0000 4951450 1594244969.50 151.4466 59.9990 32.0000 1.9538 1.9560 404.9641 405.5135 0.0851 -1.0000 -1.0000 4951528 1594244969.60 151.4466 59.9990 32.0000 1.9545 1.9567 404.9587 405.5082 0.0851 -1.0000 -1.0000 4951591 1594244969.70 151.4466 59.9990 32.0000 1.9547 1.9569 404.8171 405.3651 0.0849 -1.0000 -1.0000 4951653 1594244969.80 151.5690 59.9993 32.0000 1.9552 1.9574 404.7205 405.2693 0.0851 -1.0000 -1.0000 4951716 1594244969.90 151.5759 59.9994 32.0000 1.9548 1.9570 404.9387 405.4877 0.0850 -1.0000 -1.0000 4951778 1594244970.00 151.5759 59.9994 32.0000 1.9545 1.9567 405.0144 405.5634 0.0850 -1.0000 -1.0000 4951840 1594244970.10 151.5759 59.9994 32.0000 1.9541 1.9563 405.0163 405.5652 0.0849 -1.0000 -1.0000 4951919 1594244970.20 151.5759 59.9994 32.0000 1.9551 1.9572 404.9172 405.4654 0.0850 -1.0000 -1.0000 4951981 1594244970.30 151.5759 59.9994 32.0000 1.9557 1.9579 404.7974 405.3464 0.0851 -1.0000 -1.0000 4952044 1594244970.40 151.5752 59.9994 32.0000 1.9551 1.9573 404.9101 405.4571 0.0848 -1.0000 -1.0000 4952121 1594244970.50 151.5690 59.9994 32.0000 1.9547 1.9569 404.9813 405.5294 0.0848 -1.0000 -1.0000 4952184 1594244970.60 151.5690 59.9994 32.0000 1.9546 1.9568 404.9700 405.5178 0.0849 -1.0000 -1.0000 4952247 1594244970.70 151.5690 59.9994 32.0000 1.9542 1.9563 404.8088 405.3573 0.0850 -1.0000 -1.0000 4952387 1594244970.80 151.5690 59.9994 32.0000 1.9544 1.9566 404.7611 405.3093 0.0849 -1.0000 -1.0000 4952434 1594244970.90 151.5690 59.9994 32.0000 1.9538 1.9560 404.7533 405.3008 0.0849 -1.0000 -1.0000 4952512 1594244971.00 151.5152 59.9994 32.0000 1.9532 1.9554 404.8986 405.4478 0.0851 -1.0000 -1.0000 4952574 1594244971.10 151.5152 59.9994 32.0000 1.9525 1.9546 404.9487 405.4980 0.0851 -1.0000 -1.0000 4952637 1594244971.20 151.5152 59.9994 32.0000 1.9538 1.9560 404.9117 405.4605 0.0850 -1.0000 -1.0000 4953387 1594244971.30 151.5152 59.9994 32.0000 1.9545 1.9567 404.8357 405.3842 0.0850 -1.0000 -1.0000 4953449 1594244971.40 151.5152 59.9994 32.0000 1.9550 1.9572 404.8045 405.3527 0.0850 -1.0000 -1.0000 4953512 1594244971.50 151.5152 59.9994 32.0000 1.9536 1.9558 404.8566 405.4055 0.0851 -1.0000 -1.0000 4953590 1594244971.60 151.5152 59.9994 32.0000 1.9537 1.9559 404.9046 405.4532 0.0850 -1.0000 -1.0000 4953652 1594244971.70 151.5152 59.9994 32.0000 1.9540 1.9561 404.8363 405.3848 0.0850 -1.0000 -1.0000 4953715 1594244971.80 151.5152 59.9994 32.0000 1.9545 1.9567 404.7303 405.2797 0.0853 -1.0000 -1.0000 4953777 1594244971.90 151.5152 59.9994 32.0000 1.9547 1.9569 404.8593 405.4087 0.0851 -1.0000 -1.0000 4953840 1594244972.00 151.5152 59.9994 32.0000 1.9524 1.9545 404.8238 405.3726 0.0850 -1.0000 -1.0000 4953902 1594244972.10 151.4916 59.9994 32.0000 1.9527 1.9549 404.9196 405.4693 0.0852 -1.0000 -1.0000 4953980 1594244972.20 151.4894 59.9994 32.0000 1.9537 1.9559 404.8197 405.3689 0.0851 -1.0000 -1.0000 4954215 1594244972.30 151.4894 59.9994 32.0000 1.9549 1.9571 404.7902 405.3400 0.0852 -1.0000 -1.0000 4954277 1594244972.40 151.4894 59.9994 32.0000 1.9544 1.9566 404.7577 405.3077 0.0852 -1.0000 -1.0000 4954356 1594244972.50 151.4894 59.9994 32.0000 1.9542 1.9564 404.8123 405.3611 0.0850 -1.0000 -1.0000 4954418 1594244972.60 151.4739 59.9994 32.0000 1.9534 1.9556 404.9538 405.5031 0.0852 -1.0000 -1.0000 4954496 1594244972.70 151.4357 59.9994 32.0000 1.9539 1.9561 404.9848 405.5337 0.0849 -1.0000 -1.0000 4954668 1594244972.80 151.4357 59.9994 32.0000 1.9547 1.9569 404.9394 405.4890 0.0851 -1.0000 -1.0000 4954730 1594244972.90 151.4357 59.9994 32.0000 1.9550 1.9572 404.7959 405.3453 0.0851 -1.0000 -1.0000 4954793 1594244973.00 151.4357 59.9994 32.0000 1.9550 1.9572 404.7458 405.2954 0.0852 -1.0000 -1.0000 4954855 1594244973.10 151.4357 59.9994 32.0000 1.9543 1.9565 404.7789 405.3279 0.0851 -1.0000 -1.0000 4954918 1594244973.20 151.4313 59.9994 32.0000 1.9546 1.9568 404.8565 405.4058 0.0851 -1.0000 -1.0000 4954996 1594244973.30 151.4313 59.9994 32.0000 1.9537 1.9559 405.0310 405.5806 0.0851 -1.0000 -1.0000 4955277 1594244973.40 151.4313 59.9994 32.0000 1.9540 1.9562 404.8277 405.3769 0.0851 -1.0000 -1.0000 4955355 1594244973.50 151.4313 59.9994 32.0000 1.9542 1.9564 404.8156 405.3643 0.0850 -1.0000 -1.0000 4955418 1594244973.60 151.4313 59.9994 32.0000 1.9547 1.9569 404.8867 405.4358 0.0851 -1.0000 -1.0000 4955480 1594244973.70 151.4313 59.9994 32.0000 1.9537 1.9559 405.0058 405.5553 0.0851 -1.0000 -1.0000 4955543 1594244973.80 151.4313 59.9994 32.0000 1.9543 1.9565 404.9871 405.5370 0.0852 -1.0000 -1.0000 4955777 1594244973.90 151.4313 59.9994 32.0000 1.9544 1.9565 404.9485 405.4972 0.0850 -1.0000 -1.0000 4955855 1594244974.00 151.4313 59.9994 32.0000 1.9546 1.9568 404.7449 405.2935 0.0850 -1.0000 -1.0000 4955917 1594244974.10 151.4313 59.9994 32.0000 1.9552 1.9574 404.7555 405.3042 0.0851 -1.0000 -1.0000 4955980 1594244974.20 151.4313 59.9994 32.0000 1.9543 1.9564 404.7925 405.3423 0.0852 -1.0000 -1.0000 4956042 1594244974.30 151.4313 59.9994 32.0000 1.9550 1.9572 404.9393 405.4877 0.0850 -1.0000 -1.0000 4956277 1594244974.40 151.4734 59.9994 32.0000 1.9546 1.9568 404.9144 405.4632 0.0850 -1.0000 -1.0000 4956355 1594244974.50 151.4734 59.9994 32.0000 1.9552 1.9574 404.7224 405.2702 0.0849 -1.0000 -1.0000 4956418 1594244974.60 151.4734 59.9994 32.0000 1.9547 1.9569 404.7317 405.2804 0.0851 -1.0000 -1.0000 4956496 1594244974.70 151.4734 59.9994 32.0000 1.9544 1.9565 404.7959 405.3453 0.0851 -1.0000 -1.0000 4956542 1594244974.80 151.4734 59.9994 32.0000 1.9536 1.9558 404.8349 405.3841 0.0851 -1.0000 -1.0000 4956792 1594244974.90 151.5241 59.9994 32.0000 1.9551 1.9573 404.7750 405.3249 0.0852 -1.0000 -1.0000 4956855 1594244975.00 151.5419 59.9994 32.0000 1.9550 1.9572 404.7639 405.3128 0.0850 -1.0000 -1.0000 4956917 1594244975.10 151.5430 59.9994 32.0000 1.9538 1.9560 404.8507 405.4000 0.0852 -1.0000 -1.0000 4956980 1594244975.20 151.5430 59.9994 32.0000 1.9539 1.9561 404.9587 405.5077 0.0851 -1.0000 -1.0000 4957058 1594244975.30 151.5430 59.9994 32.0000 1.9537 1.9559 404.9802 405.5295 0.0850 -1.0000 -1.0000 4957136 1594244975.40 151.5438 59.9994 32.0000 1.9554 1.9576 404.8967 405.4454 0.0851 -1.0000 -1.0000 4957198 1594244975.50 151.5837 59.9994 32.0000 1.9552 1.9574 404.8173 405.3662 0.0851 -1.0000 -1.0000 4957261 1594244975.60 151.5837 59.9994 32.0000 1.9551 1.9573 404.6952 405.2437 0.0850 -1.0000 -1.0000 4957323 1594244975.70 151.5837 59.9994 32.0000 1.9546 1.9567 404.8283 405.3764 0.0850 -1.0000 -1.0000 4957386 1594244975.80 151.5837 59.9994 32.0000 1.9545 1.9567 404.8963 405.4455 0.0851 -1.0000 -1.0000 4958042 1594244975.90 151.5837 59.9994 32.0000 1.9552 1.9574 404.7836 405.3328 0.0852 -1.0000 -1.0000 4958105 1594244976.00 151.5553 59.9994 32.0000 1.9556 1.9578 404.6873 405.2362 0.0850 -1.0000 -1.0000 4958167 1594244976.10 151.5553 59.9994 32.0000 1.9552 1.9574 404.7008 405.2493 0.0850 -1.0000 -1.0000 4958245 1594244976.20 151.5553 59.9994 32.0000 1.9542 1.9564 404.9732 405.5215 0.0849 -1.0000 -1.0000 4958308 1594244976.30 151.5553 59.9994 32.0000 1.9542 1.9564 404.9498 405.4982 0.0849 -1.0000 -1.0000 4958370 1594244976.40 151.5553 59.9994 32.0000 1.9553 1.9575 404.8522 405.4010 0.0850 -1.0000 -1.0000 4958448 1594244976.50 151.4842 59.9994 32.0000 1.9556 1.9578 404.7434 405.2923 0.0851 -1.0000 -1.0000 4958511 1594244976.60 151.4496 59.9994 32.0000 1.9552 1.9574 404.7662 405.3164 0.0853 -1.0000 -1.0000 4958589 1594244976.70 151.4496 59.9994 32.0000 1.9542 1.9564 404.7899 405.3406 0.0852 -1.0000 -1.0000 4958651 1594244976.80 151.4496 59.9994 32.0000 1.9536 1.9558 404.9645 405.5132 0.0850 -1.0000 -1.0000 4958885 1594244976.90 151.4496 59.9994 32.0000 1.9546 1.9568 404.9170 405.4667 0.0852 -1.0000 -1.0000 4958948 1594244977.00 151.4496 59.9994 32.0000 1.9549 1.9571 404.7125 405.2611 0.0850 -1.0000 -1.0000 4959010 1594244977.10 151.4613 59.9994 32.0000 1.9546 1.9568 404.8463 405.3946 0.0850 -1.0000 -1.0000 4959073 1594244977.20 151.4613 59.9994 32.0000 1.9543 1.9564 404.9236 405.4734 0.0852 -1.0000 -1.0000 4959151 1594244977.30 151.4613 59.9994 32.0000 1.9547 1.9569 404.8235 405.3730 0.0851 -1.0000 -1.0000 4959385 1594244977.40 151.4613 59.9994 32.0000 1.9561 1.9583 404.7432 405.2924 0.0851 -1.0000 -1.0000 4959448 1594244977.50 151.4613 59.9994 32.0000 1.9550 1.9571 404.7319 405.2808 0.0852 -1.0000 -1.0000 4959526 1594244977.60 151.4998 59.9994 32.0000 1.9543 1.9565 404.8216 405.3708 0.0850 -1.0000 -1.0000 4959588 1594244977.70 151.5042 59.9994 32.0000 1.9540 1.9562 404.9793 405.5292 0.0852 -1.0000 -1.0000 4959651 1594244977.80 151.5042 59.9994 32.0000 1.9549 1.9571 404.7909 405.3399 0.0851 -1.0000 -1.0000 4959729 1594244977.90 151.5042 59.9994 32.0000 1.9553 1.9575 404.7281 405.2772 0.0851 -1.0000 -1.0000 4959792 1594244978.00 151.5042 59.9994 32.0000 1.9553 1.9575 404.6945 405.2440 0.0851 -1.0000 -1.0000 4959854 1594244978.10 151.5042 59.9994 32.0000 1.9541 1.9563 404.9202 405.4683 0.0850 -1.0000 -1.0000 4959932 1594244978.20 151.5190 59.9994 32.0000 1.9548 1.9570 404.8759 405.4248 0.0850 -1.0000 -1.0000 4959995 1594244978.30 151.5673 59.9994 32.0000 1.9555 1.9577 404.7388 405.2872 0.0850 -1.0000 -1.0000 5000057 1594244978.40 151.5673 59.9994 32.0000 1.9557 1.9579 404.8246 405.3734 0.0851 -1.0000 -1.0000 5000120 1594244978.50 151.5673 59.9994 32.0000 1.9545 1.9566 404.9556 405.5047 0.0850 -1.0000 -1.0000 5000182 1594244978.60 151.5673 59.9994 32.0000 1.9544 1.9566 404.9269 405.4762 0.0851 -1.0000 -1.0000 5000260 1594244978.70 151.5673 59.9994 32.0000 1.9541 1.9563 404.8222 405.3714 0.0851 -1.0000 -1.0000 5000323 1594244978.80 151.5229 59.9994 32.0000 1.9552 1.9574 404.7589 405.3084 0.0852 -1.0000 -1.0000 5000385 1594244978.90 151.5229 59.9994 32.0000 1.9546 1.9568 404.7248 405.2740 0.0851 -1.0000 -1.0000 5000682 1594244979.00 151.5229 59.9994 32.0000 1.9553 1.9574 404.7205 405.2695 0.0851 -1.0000 -1.0000 5000744 1594244979.10 151.5229 59.9994 32.0000 1.9540 1.9561 404.7969 405.3458 0.0850 -1.0000 -1.0000 5000807 1594244979.20 151.5229 59.9994 32.0000 1.9534 1.9556 404.9484 405.4972 0.0850 -1.0000 -1.0000 5000869 1594244979.30 151.5346 59.9994 32.0000 1.9544 1.9565 404.7076 405.2559 0.0850 -1.0000 -1.0000 5000932 1594244979.40 151.5361 59.9994 32.0000 1.9553 1.9575 404.6629 405.2121 0.0851 -1.0000 -1.0000 5001119 1594244979.50 151.5361 59.9994 32.0000 1.9549 1.9571 404.6325 405.1811 0.0850 -1.0000 -1.0000 5001182 1594244979.60 151.5361 59.9994 32.0000 1.9546 1.9567 404.9235 405.4721 0.0850 -1.0000 -1.0000 5001244 1594244979.70 151.5361 59.9994 32.0000 1.9540 1.9562 404.8866 405.4346 0.0848 -1.0000 -1.0000 5001307 1594244979.80 151.5361 59.9994 32.0000 1.9540 1.9562 404.9832 405.5315 0.0850 -1.0000 -1.0000 5001385 1594244979.90 151.5361 59.9994 32.0000 1.9538 1.9560 404.8629 405.4123 0.0850 -1.0000 -1.0000 5002166 1594244980.00 151.5361 59.9994 32.0000 1.9549 1.9571 404.7330 405.2818 0.0851 -1.0000 -1.0000 5002229 1594244980.10 151.5361 59.9994 32.0000 1.9546 1.9568 404.6828 405.2309 0.0849 -1.0000 -1.0000 5002291 1594244980.20 151.5361 59.9994 32.0000 1.9540 1.9562 404.7308 405.2802 0.0851 -1.0000 -1.0000 5002353 1594244980.30 151.5361 59.9994 32.0000 1.9543 1.9565 404.8808 405.4295 0.0851 -1.0000 -1.0000 5002416 1594244980.40 151.5225 59.9996 32.0000 1.9542 1.9564 404.7809 405.3306 0.0852 -1.0000 -1.0000 5002494 1594244980.50 151.5215 59.9996 32.0000 1.9553 1.9575 404.6287 405.1775 0.0850 -1.0000 -1.0000 5002557 1594244980.60 151.5215 59.9996 32.0000 1.9538 1.9560 404.7079 405.2559 0.0850 -1.0000 -1.0000 5002635 1594244980.70 151.5215 59.9996 32.0000 1.9538 1.9559 404.9112 405.4603 0.0850 -1.0000 -1.0000 5002697 1594244980.80 151.5215 59.9996 32.0000 1.9542 1.9563 404.8400 405.3887 0.0850 -1.0000 -1.0000 5002760 1594244980.90 151.5327 59.9996 32.0000 1.9548 1.9570 404.7031 405.2514 0.0850 -1.0000 -1.0000 5002900 1594244981.00 151.5777 59.9996 32.0000 1.9544 1.9566 404.6762 405.2249 0.0851 -1.0000 -1.0000 5002963 1594244981.10 151.5777 59.9996 32.0000 1.9544 1.9566 404.7526 405.3014 0.0851 -1.0000 -1.0000 5003025 1594244981.20 151.5777 59.9996 32.0000 1.9538 1.9560 404.9156 405.4661 0.0852 -1.0000 -1.0000 5003088 1594244981.30 151.5777 59.9996 32.0000 1.9537 1.9559 404.8982 405.4472 0.0850 -1.0000 -1.0000 5003150 1594244981.40 151.5777 59.9996 32.0000 1.9541 1.9563 404.9520 405.5008 0.0850 -1.0000 -1.0000 5003259 1594244981.50 151.4854 59.9996 32.0000 1.9544 1.9566 404.8761 405.4254 0.0851 -1.0000 -1.0000 5003338 1594244981.60 151.4854 59.9996 32.0000 1.9543 1.9565 404.8106 405.3598 0.0851 -1.0000 -1.0000 5003400 1594244981.70 151.4854 59.9996 32.0000 1.9533 1.9555 404.8418 405.3909 0.0851 -1.0000 -1.0000 5003462 1594244981.80 151.4854 59.9996 32.0000 1.9541 1.9562 404.9508 405.4999 0.0851 -1.0000 -1.0000 5003525 1594244981.90 151.4854 59.9996 32.0000 1.9542 1.9564 404.8299 405.3791 0.0851 -1.0000 -1.0000 5003588 1594244982.00 151.5037 59.9996 32.0000 1.9552 1.9574 404.7008 405.2498 0.0851 -1.0000 -1.0000 5003853 1594244982.10 151.5494 59.9996 32.0000 1.9554 1.9576 404.7079 405.2560 0.0849 -1.0000 -1.0000 5003931 1594244982.20 151.5494 59.9996 32.0000 1.9553 1.9575 404.6640 405.2121 0.0851 -1.0000 -1.0000 5003994 1594244982.30 151.5494 59.9996 32.0000 1.9545 1.9567 404.9210 405.4698 0.0850 -1.0000 -1.0000 5004056 1594244982.40 151.5494 59.9996 32.0000 1.9543 1.9565 404.9822 405.5319 0.0851 -1.0000 -1.0000 5004135 1594244982.50 151.5494 59.9996 32.0000 1.9543 1.9565 404.9616 405.5105 0.0850 -1.0000 -1.0000 5004322 1594244982.60 151.5191 59.9996 32.0000 1.9552 1.9574 404.7856 405.3345 0.0850 -1.0000 -1.0000 5004400 1594244982.70 151.5191 59.9996 32.0000 1.9552 1.9573 404.8297 405.3775 0.0849 -1.0000 -1.0000 5004462 1594244982.80 151.5191 59.9996 32.0000 1.9551 1.9573 404.8860 405.4341 0.0850 -1.0000 -1.0000 5004525 1594244982.90 151.5191 59.9996 32.0000 1.9550 1.9572 404.9379 405.4869 0.0851 -1.0000 -1.0000 5004587 1594244983.00 151.5191 59.9996 32.0000 1.9555 1.9577 404.8536 405.4031 0.0851 -1.0000 -1.0000 5005025 1594244983.10 151.5164 59.9996 32.0000 1.9559 1.9581 404.7343 405.2826 0.0850 -1.0000 -1.0000 5005087 1594244983.20 151.5164 59.9996 32.0000 1.9550 1.9572 404.7508 405.2999 0.0851 -1.0000 -1.0000 5005165 1594244983.30 151.5164 59.9996 32.0000 1.9553 1.9574 404.8424 405.3900 0.0849 -1.0000 -1.0000 5005228 1594244983.40 151.5164 59.9996 32.0000 1.9542 1.9564 404.9497 405.4984 0.0850 -1.0000 -1.0000 5005290 1594244983.50 151.5164 59.9996 32.0000 1.9555 1.9577 404.8341 405.3830 0.0851 -1.0000 -1.0000 5005525 1594244983.60 151.5164 59.9996 32.0000 1.9566 1.9588 404.8119 405.3609 0.0850 -1.0000 -1.0000 5005587 1594244983.70 151.5164 59.9996 32.0000 1.9554 1.9576 404.7739 405.3220 0.0849 -1.0000 -1.0000 5005650 1594244983.80 151.5164 59.9996 32.0000 1.9544 1.9566 404.8856 405.4338 0.0849 -1.0000 -1.0000 5005728 1594244983.90 151.5164 59.9996 32.0000 1.9543 1.9564 404.9963 405.5439 0.0848 -1.0000 -1.0000 5005790 1594244984.00 151.5164 59.9996 32.0000 1.9543 1.9565 404.9314 405.4792 0.0849 -1.0000 -1.0000 5005837 1594244984.10 151.5208 59.9996 32.0000 1.9559 1.9581 404.9216 405.4697 0.0849 -1.0000 -1.0000 5005915 1594244984.20 151.5327 59.9996 32.0000 1.9559 1.9581 404.7044 405.2534 0.0851 -1.0000 -1.0000 5005978 1594244984.30 151.5327 59.9996 32.0000 1.9548 1.9570 404.7934 405.3424 0.0851 -1.0000 -1.0000 5006040 1594244984.40 151.5327 59.9996 32.0000 1.9548 1.9570 404.9986 405.5480 0.0851 -1.0000 -1.0000 5006118 1594244984.50 151.5327 59.9996 32.0000 1.9550 1.9572 405.0007 405.5500 0.0851 -1.0000 -1.0000 5006181 1594244984.60 151.5327 59.9996 32.0000 1.9551 1.9573 404.8108 405.3595 0.0850 -1.0000 -1.0000 5006259 1594244984.70 151.5949 59.9996 32.0000 1.9554 1.9575 404.7154 405.2635 0.0850 -1.0000 -1.0000 5006321 1594244984.80 151.6027 59.9984 32.0000 1.9551 1.9572 404.7450 405.2935 0.0850 -1.0000 -1.0000 5006384 1594244984.90 151.6027 59.9984 32.0000 1.9552 1.9574 404.8753 405.4237 0.0849 -1.0000 -1.0000 5006446 1594244985.00 151.6027 59.9984 32.0000 1.9554 1.9576 404.9696 405.5182 0.0850 -1.0000 -1.0000 5006509 1594244985.10 151.6027 59.9984 32.0000 1.9550 1.9572 404.7594 405.3083 0.0850 -1.0000 -1.0000 5006696 1594244985.20 151.6027 59.9984 32.0000 1.9559 1.9581 404.7879 405.3361 0.0850 -1.0000 -1.0000 5006759 1594244985.30 151.5800 59.9984 32.0000 1.9547 1.9569 404.8835 405.4326 0.0851 -1.0000 -1.0000 5006821 1594244985.40 151.5693 59.9984 32.0000 1.9544 1.9566 404.9437 405.4934 0.0851 -1.0000 -1.0000 5006884 1594244985.50 151.5693 59.9984 32.0000 1.9541 1.9563 404.9778 405.5269 0.0850 -1.0000 -1.0000 5006962 1594244985.60 151.5693 59.9984 32.0000 1.9552 1.9574 404.8701 405.4199 0.0852 -1.0000 -1.0000 5007134 1594244985.70 151.5693 59.9984 32.0000 1.9551 1.9573 404.6689 405.2177 0.0850 -1.0000 -1.0000 5007196 1594244985.80 151.5693 59.9984 32.0000 1.9548 1.9570 404.6992 405.2475 0.0850 -1.0000 -1.0000 5007274 1594244985.90 151.5292 59.9984 32.0000 1.9546 1.9568 404.8669 405.4162 0.0851 -1.0000 -1.0000 5007337 1594244986.00 151.5292 59.9984 32.0000 1.9547 1.9569 404.9502 405.4994 0.0851 -1.0000 -1.0000 5007399 1594244986.10 151.5292 59.9984 32.0000 1.9549 1.9571 404.7232 405.2719 0.0850 -1.0000 -1.0000 5007946 1594244986.20 151.5292 59.9984 32.0000 1.9551 1.9573 404.7138 405.2623 0.0850 -1.0000 -1.0000 5008009 1594244986.30 151.5292 59.9984 32.0000 1.9549 1.9571 404.8463 405.3957 0.0851 -1.0000 -1.0000 5008071 1594244986.40 151.5292 59.9984 32.0000 1.9546 1.9568 404.9715 405.5200 0.0850 -1.0000 -1.0000 5008149 1594244986.50 151.5292 59.9984 32.0000 1.9548 1.9569 404.9409 405.4901 0.0851 -1.0000 -1.0000 5008212 1594244986.60 151.5292 59.9984 32.0000 1.9548 1.9570 404.7966 405.3456 0.0851 -1.0000 -1.0000 5008914 1594244986.70 151.5292 59.9984 32.0000 1.9556 1.9578 404.7161 405.2642 0.0849 -1.0000 -1.0000 5008977 1594244986.80 151.5292 59.9984 32.0000 1.9556 1.9578 404.8411 405.3892 0.0850 -1.0000 -1.0000 5009039 1594244986.90 151.5292 59.9984 32.0000 1.9557 1.9579 404.7935 405.3413 0.0849 -1.0000 -1.0000 5009117 1594244987.00 151.5257 59.9984 32.0000 1.9547 1.9569 404.9797 405.5289 0.0851 -1.0000 -1.0000 5009180 1594244987.10 151.5257 59.9984 32.0000 1.9545 1.9567 405.0202 405.5686 0.0849 -1.0000 -1.0000 5009242 1594244987.20 151.5257 59.9984 32.0000 1.9545 1.9567 404.8233 405.3710 0.0849 -1.0000 -1.0000 5009321 1594244987.30 151.5257 59.9984 32.0000 1.9548 1.9570 404.7122 405.2606 0.0851 -1.0000 -1.0000 5009383 1594244987.40 151.5257 59.9984 32.0000 1.9547 1.9569 404.8074 405.3564 0.0850 -1.0000 -1.0000 5009446 1594244987.50 151.4755 59.9984 32.0000 1.9548 1.9569 404.9594 405.5081 0.0850 -1.0000 -1.0000 5009508 1594244987.60 151.4623 59.9984 32.0000 1.9545 1.9567 405.0427 405.5916 0.0851 -1.0000 -1.0000 5009633 1594244987.70 151.4449 59.9984 32.0000 1.9545 1.9566 404.9184 405.4672 0.0850 -1.0000 -1.0000 5009696 1594244987.80 151.4449 59.9984 32.0000 1.9543 1.9564 404.8123 405.3617 0.0851 -1.0000 -1.0000 5009773 1594244987.90 151.4449 59.9984 32.0000 1.9550 1.9571 404.7464 405.2960 0.0852 -1.0000 -1.0000 5009836 1594244988.00 151.4449 59.9984 32.0000 1.9548 1.9570 404.7988 405.3474 0.0849 -1.0000 -1.0000 5009899 1594244988.10 151.5350 59.9984 32.0000 1.9546 1.9567 404.9847 405.5338 0.0850 -1.0000 -1.0000 5010149 1594244988.20 151.5350 59.9984 32.0000 1.9544 1.9566 404.9819 405.5304 0.0849 -1.0000 -1.0000 5010211 1594244988.30 151.5350 59.9984 32.0000 1.9553 1.9575 404.8970 405.4452 0.0850 -1.0000 -1.0000 5010273 1594244988.40 151.5350 59.9984 32.0000 1.9553 1.9575 404.7802 405.3290 0.0851 -1.0000 -1.0000 5010336 1594244988.50 151.5350 59.9984 32.0000 1.9543 1.9565 404.8662 405.4152 0.0851 -1.0000 -1.0000 5010399 1594244988.60 151.5350 59.9984 32.0000 1.9545 1.9566 404.9488 405.4982 0.0851 -1.0000 -1.0000 5010648 1594244988.70 151.5350 59.9984 32.0000 1.9550 1.9572 404.8632 405.4120 0.0850 -1.0000 -1.0000 5010711 1594244988.80 151.5350 59.9984 32.0000 1.9553 1.9575 404.7235 405.2727 0.0851 -1.0000 -1.0000 5010773 1594244988.90 151.5350 59.9984 32.0000 1.9557 1.9579 404.7560 405.3047 0.0851 -1.0000 -1.0000 5010851 1594244989.00 151.5350 59.9984 32.0000 1.9554 1.9576 404.9820 405.5310 0.0850 -1.0000 -1.0000 5010914 1594244989.10 151.5359 59.9984 32.0000 1.9551 1.9573 404.8997 405.4486 0.0850 -1.0000 -1.0000 5010976 1594244989.20 151.5674 59.9984 32.0000 1.9540 1.9562 404.8180 405.3663 0.0850 -1.0000 -1.0000 5011523 1594244989.30 151.5674 59.9984 32.0000 1.9555 1.9577 404.6809 405.2294 0.0850 -1.0000 -1.0000 5011586 1594244989.40 151.5674 59.9984 32.0000 1.9553 1.9575 404.6921 405.2394 0.0848 -1.0000 -1.0000 5011648 1594244989.50 151.5674 59.9984 32.0000 1.9547 1.9569 404.9261 405.4736 0.0849 -1.0000 -1.0000 5011726 1594244989.60 151.5674 59.9984 32.0000 1.9554 1.9576 404.9198 405.4688 0.0851 -1.0000 -1.0000 5011789 1594244989.70 151.5823 59.9984 32.0000 1.9552 1.9574 404.8422 405.3914 0.0851 -1.0000 -1.0000 5011914 1594244989.80 151.5779 59.9990 32.0000 1.9552 1.9574 404.7591 405.3082 0.0851 -1.0000 -1.0000 5011992 1594244989.90 151.5779 59.9990 32.0000 1.9547 1.9569 404.6914 405.2398 0.0850 -1.0000 -1.0000 5012054 1594244990.00 151.5779 59.9990 32.0000 1.9547 1.9569 404.8361 405.3855 0.0850 -1.0000 -1.0000 5012117 1594244990.10 151.5779 59.9990 32.0000 1.9546 1.9568 404.9642 405.5120 0.0849 -1.0000 -1.0000 5012179 1594244990.20 151.5779 59.9990 32.0000 1.9549 1.9571 404.8326 405.3813 0.0850 -1.0000 -1.0000 5012242 1594244990.30 151.5932 59.9990 32.0000 1.9556 1.9578 404.6857 405.2327 0.0849 -1.0000 -1.0000 5012304 1594244990.40 151.6148 59.9990 32.0000 1.9555 1.9576 404.7068 405.2556 0.0850 -1.0000 -1.0000 5012382 1594244990.50 151.6148 59.9990 32.0000 1.9547 1.9569 404.7958 405.3452 0.0852 -1.0000 -1.0000 5012445 1594244990.60 151.6148 59.9990 32.0000 1.9546 1.9568 404.9306 405.4782 0.0848 -1.0000 -1.0000 5012523 1594244990.70 151.6148 59.9990 32.0000 1.9548 1.9570 404.8938 405.4419 0.0849 -1.0000 -1.0000 5012945 1594244990.80 151.6148 59.9990 32.0000 1.9547 1.9569 404.7963 405.3438 0.0848 -1.0000 -1.0000 5013007 1594244990.90 151.5268 59.9990 32.0000 1.9551 1.9573 404.6537 405.2003 0.0848 -1.0000 -1.0000 5013085 1594244991.00 151.5154 59.9990 32.0000 1.9549 1.9571 404.7543 405.3018 0.0849 -1.0000 -1.0000 5013148 1594244991.10 151.5154 59.9990 32.0000 1.9540 1.9562 404.8567 405.4055 0.0851 -1.0000 -1.0000 5013210 1594244991.20 151.5154 59.9990 32.0000 1.9540 1.9562 404.9047 405.4543 0.0851 -1.0000 -1.0000 5013273 1594244991.30 151.5154 59.9990 32.0000 1.9544 1.9566 404.7497 405.2977 0.0849 -1.0000 -1.0000 5013335 1594244991.40 151.5154 59.9990 32.0000 1.9542 1.9564 404.7393 405.2867 0.0848 -1.0000 -1.0000 5013398 1594244991.50 151.5154 59.9990 32.0000 1.9543 1.9565 404.8427 405.3905 0.0849 -1.0000 -1.0000 5013476 1594244991.60 151.5154 59.9990 32.0000 1.9540 1.9562 404.9324 405.4820 0.0851 -1.0000 -1.0000 5013538 1594244991.70 151.5154 59.9990 32.0000 1.9544 1.9565 404.8693 405.4181 0.0851 -1.0000 -1.0000 5013632 1594244991.80 151.5154 59.9990 32.0000 1.9553 1.9575 404.6790 405.2271 0.0849 -1.0000 -1.0000 5013710 1594244991.90 151.5154 59.9990 32.0000 1.9552 1.9574 404.7613 405.3092 0.0849 -1.0000 -1.0000 5013773 1594244992.00 151.4924 59.9990 32.0000 1.9559 1.9581 404.8159 405.3637 0.0849 -1.0000 -1.0000 5013835 1594244992.10 151.4924 59.9990 32.0000 1.9556 1.9578 404.9761 405.5253 0.0852 -1.0000 -1.0000 5013898 1594244992.20 151.4988 59.9990 32.0000 1.9550 1.9572 404.8591 405.4074 0.0850 -1.0000 -1.0000 5014195 1594244992.30 151.4823 59.9990 32.0000 1.9549 1.9571 404.7149 405.2636 0.0850 -1.0000 -1.0000 5014257 1594244992.40 151.4823 59.9990 32.0000 1.9556 1.9578 404.7422 405.2905 0.0850 -1.0000 -1.0000 5014319 1594244992.50 151.4823 59.9990 32.0000 1.9548 1.9570 404.8516 405.3994 0.0849 -1.0000 -1.0000 5014382 1594244992.60 151.4823 59.9990 32.0000 1.9549 1.9571 404.9170 405.4645 0.0848 -1.0000 -1.0000 5014460 1594244992.70 151.4823 59.9990 32.0000 1.9539 1.9561 404.9859 405.5331 0.0848 -1.0000 -1.0000 5015147 1594244992.80 151.4823 59.9990 32.0000 1.9545 1.9567 404.8813 405.4292 0.0849 -1.0000 -1.0000 5015210 1594244992.90 151.4823 59.9990 32.0000 1.9559 1.9581 404.7929 405.3409 0.0849 -1.0000 -1.0000 5015288 1594244993.00 151.4823 59.9990 32.0000 1.9556 1.9578 404.7512 405.2990 0.0849 -1.0000 -1.0000 5015350 1594244993.10 151.4823 59.9990 32.0000 1.9539 1.9561 404.9327 405.4824 0.0851 -1.0000 -1.0000 5015413 1594244993.20 151.5107 59.9990 32.0000 1.9543 1.9565 404.9423 405.4902 0.0848 -1.0000 -1.0000 5015491 1594244993.30 151.5107 59.9990 32.0000 1.9547 1.9569 404.8986 405.4466 0.0850 -1.0000 -1.0000 5015553 1594244993.40 151.5107 59.9990 32.0000 1.9552 1.9574 404.7855 405.3350 0.0851 -1.0000 -1.0000 5015616 1594244993.50 151.5107 59.9990 32.0000 1.9555 1.9577 404.7508 405.2993 0.0850 -1.0000 -1.0000 5015678 1594244993.60 151.5107 59.9990 32.0000 1.9549 1.9570 404.8591 405.4081 0.0851 -1.0000 -1.0000 5015757 1594244993.70 151.5107 59.9990 32.0000 1.9539 1.9560 405.0370 405.5850 0.0849 -1.0000 -1.0000 5015804 1594244993.80 151.5107 59.9990 32.0000 1.9548 1.9569 404.9760 405.5247 0.0850 -1.0000 -1.0000 5015882 1594244993.90 151.5107 59.9990 32.0000 1.9549 1.9571 404.8251 405.3735 0.0850 -1.0000 -1.0000 5015944 1594244994.00 151.5107 59.9990 32.0000 1.9552 1.9574 404.8312 405.3792 0.0849 -1.0000 -1.0000 5016007 1594244994.10 151.5351 59.9990 32.0000 1.9546 1.9568 404.8858 405.4334 0.0849 -1.0000 -1.0000 5016085 1594244994.20 151.5413 59.9990 32.0000 1.9544 1.9566 405.0376 405.5863 0.0850 -1.0000 -1.0000 5016147 1594244994.30 151.5445 59.9996 32.0000 1.9548 1.9569 404.8885 405.4366 0.0849 -1.0000 -1.0000 5016225 1594244994.40 151.5464 60.0000 32.0000 1.9559 1.9581 404.7420 405.2904 0.0850 -1.0000 -1.0000 5016288 1594244994.50 151.5464 60.0000 32.0000 1.9556 1.9578 404.7810 405.3296 0.0850 -1.0000 -1.0000 5016350 1594244994.60 151.5464 60.0000 32.0000 1.9553 1.9575 404.8842 405.4333 0.0850 -1.0000 -1.0000 5016428 1594244994.70 151.5464 60.0000 32.0000 1.9544 1.9565 404.9053 405.4532 0.0849 -1.0000 -1.0000 5016491 1594244994.80 151.5464 60.0000 32.0000 1.9542 1.9564 404.9377 405.4858 0.0849 -1.0000 -1.0000 5016553 1594244994.90 151.5464 60.0000 32.0000 1.9552 1.9574 404.8481 405.3958 0.0849 -1.0000 -1.0000 5016631 1594244995.00 151.5464 60.0000 32.0000 1.9553 1.9575 404.7069 405.2550 0.0849 -1.0000 -1.0000 5016694 1594244995.10 151.5464 60.0000 32.0000 1.9543 1.9565 404.9218 405.4697 0.0849 -1.0000 -1.0000 5016756 1594244995.20 151.5464 60.0000 32.0000 1.9541 1.9562 404.9776 405.5265 0.0850 -1.0000 -1.0000 5016819 1594244995.30 151.5464 60.0000 32.0000 1.9542 1.9564 404.9094 405.4580 0.0850 -1.0000 -1.0000 5017256 1594244995.40 151.5464 60.0000 32.0000 1.9543 1.9564 404.7230 405.2715 0.0850 -1.0000 -1.0000 5017319 1594244995.50 151.5464 60.0000 32.0000 1.9553 1.9575 404.7736 405.3225 0.0851 -1.0000 -1.0000 5017381 1594244995.60 151.4729 60.0000 32.0000 1.9542 1.9563 404.7425 405.2911 0.0851 -1.0000 -1.0000 5017444 1594244995.70 151.4729 60.0000 32.0000 1.9537 1.9559 404.8549 405.4040 0.0851 -1.0000 -1.0000 5017522 1594244995.80 151.4729 60.0000 32.0000 1.9535 1.9557 404.9139 405.4615 0.0849 -1.0000 -1.0000 5017772 1594244995.90 151.4729 60.0000 32.0000 1.9544 1.9566 404.7493 405.2980 0.0850 -1.0000 -1.0000 5017834 1594244996.00 151.4729 60.0000 32.0000 1.9551 1.9572 404.7039 405.2531 0.0852 -1.0000 -1.0000 5017897 1594244996.10 151.4729 60.0000 32.0000 1.9554 1.9576 404.6987 405.2472 0.0850 -1.0000 -1.0000 5017959 1594244996.20 151.4501 60.0000 32.0000 1.9546 1.9568 404.8062 405.3550 0.0851 -1.0000 -1.0000 5018022 1594244996.30 151.4501 60.0000 32.0000 1.9539 1.9561 404.9205 405.4702 0.0851 -1.0000 -1.0000 5018521 1594244996.40 151.4501 60.0000 32.0000 1.9545 1.9567 404.8138 405.3632 0.0851 -1.0000 -1.0000 5018600 1594244996.50 151.4501 60.0000 32.0000 1.9544 1.9566 404.7108 405.2598 0.0851 -1.0000 -1.0000 5018662 1594244996.60 151.4501 60.0000 32.0000 1.9544 1.9566 404.8924 405.4416 0.0850 -1.0000 -1.0000 5018740 1594244996.70 151.4516 60.0000 32.0000 1.9542 1.9564 404.9783 405.5270 0.0850 -1.0000 -1.0000 5018803 1594244996.80 151.4348 60.0000 32.0000 1.9543 1.9565 404.9210 405.4706 0.0852 -1.0000 -1.0000 5018865 1594244996.90 151.4348 60.0000 32.0000 1.9546 1.9568 404.8320 405.3817 0.0851 -1.0000 -1.0000 5018928 1594244997.00 151.4348 60.0000 32.0000 1.9552 1.9574 404.8110 405.3607 0.0852 -1.0000 -1.0000 5018990 1594244997.10 151.4363 60.0000 32.0000 1.9548 1.9570 404.7502 405.2980 0.0849 -1.0000 -1.0000 5019053 1594244997.20 151.4841 60.0000 32.0000 1.9549 1.9571 404.8943 405.4426 0.0850 -1.0000 -1.0000 5019131 1594244997.30 151.4841 60.0000 32.0000 1.9538 1.9560 404.9275 405.4762 0.0850 -1.0000 -1.0000 5019662 1594244997.40 151.4841 60.0000 32.0000 1.9546 1.9568 404.7563 405.3037 0.0849 -1.0000 -1.0000 5019725 1594244997.50 151.4841 60.0000 32.0000 1.9555 1.9577 404.7628 405.3114 0.0850 -1.0000 -1.0000 5019802 1594244997.60 151.4841 60.0000 32.0000 1.9550 1.9572 404.8346 405.3833 0.0850 -1.0000 -1.0000 5019865 1594244997.70 151.4506 60.0000 32.0000 1.9549 1.9571 404.9764 405.5239 0.0848 -1.0000 -1.0000 5019928 1594244997.80 151.4506 60.0000 32.0000 1.9540 1.9562 404.9672 405.5156 0.0851 -1.0000 -1.0000 5020006 1594244997.90 151.4506 60.0000 32.0000 1.9545 1.9567 404.8316 405.3804 0.0850 -1.0000 -1.0000 5020068 1594244998.00 151.4506 60.0000 32.0000 1.9550 1.9572 404.7788 405.3284 0.0851 -1.0000 -1.0000 5020131 1594244998.10 151.4506 60.0000 32.0000 1.9552 1.9574 404.8219 405.3704 0.0850 -1.0000 -1.0000 5020193 1594244998.20 151.4506 60.0000 32.0000 1.9543 1.9565 404.9852 405.5339 0.0850 -1.0000 -1.0000 5020256 1594244998.30 151.4506 60.0000 32.0000 1.9542 1.9564 404.9618 405.5107 0.0850 -1.0000 -1.0000 5020318 1594244998.40 151.4506 60.0000 32.0000 1.9544 1.9566 404.8720 405.4209 0.0850 -1.0000 -1.0000 5020662 1594244998.50 151.4506 60.0000 32.0000 1.9545 1.9567 404.8350 405.3828 0.0849 -1.0000 -1.0000 5020724 1594244998.60 151.4506 60.0000 32.0000 1.9540 1.9562 404.9440 405.4920 0.0849 -1.0000 -1.0000 5020802 1594244998.70 151.4506 60.0000 32.0000 1.9539 1.9560 405.0229 405.5713 0.0849 -1.0000 -1.0000 5020865 1594244998.80 151.4506 60.0000 32.0000 1.9536 1.9558 404.8961 405.4447 0.0850 -1.0000 -1.0000 5020927 1594244998.90 151.6052 60.0000 32.0000 1.9550 1.9572 404.7313 405.2796 0.0850 -1.0000 -1.0000 5020990 1594244999.00 151.6052 60.0000 32.0000 1.9559 1.9581 404.7636 405.3129 0.0851 -1.0000 -1.0000 5021052 1594244999.10 151.6052 60.0000 32.0000 1.9550 1.9572 404.8558 405.4051 0.0851 -1.0000 -1.0000 5021115 1594244999.20 151.6052 60.0000 32.0000 1.9549 1.9571 404.9222 405.4707 0.0850 -1.0000 -1.0000 5021193 1594244999.30 151.6052 60.0000 32.0000 1.9543 1.9565 404.9339 405.4821 0.0849 -1.0000 -1.0000 5021255 1594244999.40 151.6052 60.0000 32.0000 1.9550 1.9572 404.8354 405.3829 0.0848 -1.0000 -1.0000 5021318 1594244999.50 151.6052 60.0000 32.0000 1.9545 1.9567 404.7661 405.3141 0.0849 -1.0000 -1.0000 5021396 1594244999.60 151.6052 60.0000 32.0000 1.9553 1.9575 404.8072 405.3551 0.0850 -1.0000 -1.0000 5021458 1594244999.70 151.6052 60.0000 32.0000 1.9541 1.9563 404.9900 405.5387 0.0849 -1.0000 -1.0000 5021521 1594244999.80 151.6052 60.0000 32.0000 1.9543 1.9565 404.9833 405.5312 0.0849 -1.0000 -1.0000 5021599 1594244999.90 151.6052 60.0000 32.0000 1.9546 1.9567 404.9345 405.4827 0.0849 -1.0000 -1.0000 5021927 1594245000.00 151.5057 59.9993 32.0000 1.9558 1.9580 404.7614 405.3083 0.0848 -1.0000 -1.0000 5021990 1594245000.10 151.5040 59.9993 32.0000 1.9542 1.9563 404.8731 405.4212 0.0850 -1.0000 -1.0000 5022067 1594245000.20 151.5040 59.9993 32.0000 1.9543 1.9565 405.0007 405.5488 0.0849 -1.0000 -1.0000 5022130 1594245000.30 151.5040 59.9993 32.0000 1.9536 1.9558 404.9997 405.5486 0.0851 -1.0000 -1.0000 5022193 1594245000.40 151.5040 59.9993 32.0000 1.9545 1.9567 404.7621 405.3109 0.0850 -1.0000 -1.0000 5022443 1594245000.50 151.5040 59.9993 32.0000 1.9547 1.9569 404.7619 405.3099 0.0849 -1.0000 -1.0000 5022505 1594245000.60 151.5040 59.9993 32.0000 1.9533 1.9554 404.8910 405.4392 0.0850 -1.0000 -1.0000 5022567 1594245000.70 151.5040 59.9993 32.0000 1.9541 1.9563 404.9605 405.5086 0.0848 -1.0000 -1.0000 5022630 1594245000.80 151.5126 59.9993 32.0000 1.9548 1.9570 404.8260 405.3745 0.0850 -1.0000 -1.0000 5022692 1594245000.90 151.5168 59.9993 32.0000 1.9543 1.9565 404.7752 405.3242 0.0850 -1.0000 -1.0000 5022895 1594245001.00 151.5168 59.9993 32.0000 1.9547 1.9569 404.8485 405.3963 0.0849 -1.0000 -1.0000 5022958 1594245001.10 151.5168 59.9993 32.0000 1.9555 1.9576 405.0099 405.5574 0.0848 -1.0000 -1.0000 5023020 1594245001.20 151.5168 59.9993 32.0000 1.9553 1.9575 404.9598 405.5078 0.0849 -1.0000 -1.0000 5023083 1594245001.30 151.5168 59.9993 32.0000 1.9552 1.9574 404.8835 405.4312 0.0849 -1.0000 -1.0000 5023145 1594245001.40 151.5587 59.9993 32.0000 1.9554 1.9575 404.7652 405.3144 0.0851 -1.0000 -1.0000 5023380 1594245001.50 151.5587 59.9993 32.0000 1.9545 1.9566 404.8064 405.3532 0.0848 -1.0000 -1.0000 5023458 1594245001.60 151.5587 59.9993 32.0000 1.9539 1.9560 404.9836 405.5318 0.0849 -1.0000 -1.0000 5023520 1594245001.70 151.5587 59.9993 32.0000 1.9551 1.9573 405.0126 405.5613 0.0850 -1.0000 -1.0000 5023583 1594245001.80 151.5587 59.9993 32.0000 1.9549 1.9571 405.0033 405.5519 0.0849 -1.0000 -1.0000 5023661 1594245001.90 151.5587 59.9993 32.0000 1.9549 1.9571 404.8530 405.4010 0.0849 -1.0000 -1.0000 5024036 1594245002.00 151.5530 59.9993 32.0000 1.9550 1.9572 404.9102 405.4583 0.0849 -1.0000 -1.0000 5024098 1594245002.10 151.5530 59.9993 32.0000 1.9541 1.9563 404.9920 405.5394 0.0848 -1.0000 -1.0000 5024176 1594245002.20 151.5530 59.9993 32.0000 1.9548 1.9569 405.0485 405.5961 0.0848 -1.0000 -1.0000 5024239 1594245002.30 151.5530 59.9993 32.0000 1.9554 1.9575 404.8684 405.4163 0.0849 -1.0000 -1.0000 5024302 1594245002.40 151.5530 59.9993 32.0000 1.9554 1.9575 404.7508 405.2996 0.0850 -1.0000 -1.0000 5024364 1594245002.50 151.5532 59.9993 32.0000 1.9553 1.9574 404.8322 405.3803 0.0849 -1.0000 -1.0000 5024801 1594245002.60 151.5539 59.9993 32.0000 1.9548 1.9570 404.8447 405.3918 0.0848 -1.0000 -1.0000 5024879 1594245002.70 151.5539 59.9993 32.0000 1.9545 1.9566 405.0152 405.5634 0.0849 -1.0000 -1.0000 5024942 1594245002.80 151.5539 59.9993 32.0000 1.9550 1.9571 404.9648 405.5125 0.0849 -1.0000 -1.0000 5025004 1594245002.90 151.5539 59.9993 32.0000 1.9554 1.9576 404.9474 405.4958 0.0850 -1.0000 -1.0000 5025067 1594245003.00 151.5539 59.9993 32.0000 1.9550 1.9571 404.8429 405.3916 0.0850 -1.0000 -1.0000 5025129 1594245003.10 151.5590 59.9993 32.0000 1.9558 1.9580 404.9951 405.5434 0.0850 -1.0000 -1.0000 5025192 1594245003.20 151.5672 59.9993 32.0000 1.9542 1.9564 405.1388 405.6873 0.0849 -1.0000 -1.0000 5025270 1594245003.30 151.5672 59.9993 32.0000 1.9547 1.9568 405.0173 405.5655 0.0849 -1.0000 -1.0000 5025332 1594245003.40 151.5672 59.9993 32.0000 1.9549 1.9571 404.9198 405.4682 0.0849 -1.0000 -1.0000 5025395 1594245003.50 151.5672 59.9993 32.0000 1.9553 1.9575 404.6967 405.2450 0.0850 -1.0000 -1.0000 5026051 1594245003.60 151.5672 59.9993 32.0000 1.9553 1.9575 404.8196 405.3671 0.0849 -1.0000 -1.0000 5026114 1594245003.70 151.5390 59.9993 32.0000 1.9545 1.9567 404.9328 405.4811 0.0849 -1.0000 -1.0000 5026176 1594245003.80 151.5359 59.9993 32.0000 1.9540 1.9562 405.0316 405.5797 0.0849 -1.0000 -1.0000 5026254 1594245003.90 151.5359 59.9993 32.0000 1.9545 1.9567 404.8594 405.4078 0.0850 -1.0000 -1.0000 5026317 1594245004.00 151.5359 59.9993 32.0000 1.9551 1.9573 404.7705 405.3193 0.0850 -1.0000 -1.0000 5026379 1594245004.10 151.5359 59.9993 32.0000 1.9552 1.9573 404.8135 405.3620 0.0850 -1.0000 -1.0000 5026457 1594245004.20 151.5378 59.9993 32.0000 1.9548 1.9570 405.0352 405.5841 0.0849 -1.0000 -1.0000 5026520 1594245004.30 151.5435 59.9993 32.0000 1.9548 1.9570 404.9620 405.5096 0.0849 -1.0000 -1.0000 5026582 1594245004.40 151.5435 59.9993 32.0000 1.9551 1.9573 404.8118 405.3599 0.0849 -1.0000 -1.0000 5026660 1594245004.50 151.5435 59.9993 32.0000 1.9545 1.9567 404.8185 405.3668 0.0849 -1.0000 -1.0000 5026723 1594245004.60 151.5435 59.9993 32.0000 1.9535 1.9557 405.0234 405.5710 0.0849 -1.0000 -1.0000 5026785 1594245004.70 151.5435 59.9993 32.0000 1.9546 1.9567 404.9939 405.5434 0.0851 -1.0000 -1.0000 5026848 1594245004.80 151.5435 59.9993 32.0000 1.9543 1.9565 404.8221 405.3713 0.0851 -1.0000 -1.0000 5026910 1594245004.90 151.4450 59.9983 32.0000 1.9548 1.9569 404.7807 405.3287 0.0849 -1.0000 -1.0000 5026988 1594245005.00 151.4450 59.9983 32.0000 1.9531 1.9553 404.9752 405.5226 0.0848 -1.0000 -1.0000 5027051 1594245005.10 151.4450 59.9983 32.0000 1.9531 1.9552 405.0301 405.5790 0.0851 -1.0000 -1.0000 5027113 1594245005.20 151.4450 59.9983 32.0000 1.9538 1.9559 405.0267 405.5747 0.0849 -1.0000 -1.0000 5027191 1594245005.30 151.4450 59.9983 32.0000 1.9544 1.9566 404.9092 405.4574 0.0849 -1.0000 -1.0000 5027254 1594245005.40 151.4450 59.9983 32.0000 1.9541 1.9563 404.7965 405.3447 0.0850 -1.0000 -1.0000 5027316 1594245005.50 151.4450 59.9983 32.0000 1.9544 1.9566 404.9079 405.4562 0.0849 -1.0000 -1.0000 5027910 1594245005.60 151.4450 59.9983 32.0000 1.9537 1.9559 404.7873 405.3354 0.0850 -1.0000 -1.0000 5027972 1594245005.70 151.4450 59.9983 32.0000 1.9547 1.9569 404.8599 405.4083 0.0850 -1.0000 -1.0000 5028035 1594245005.80 151.4450 59.9983 32.0000 1.9547 1.9569 404.8292 405.3787 0.0851 -1.0000 -1.0000 5028098 1594245005.90 151.4450 59.9983 32.0000 1.9548 1.9570 404.7596 405.3079 0.0850 -1.0000 -1.0000 5028160 1594245006.00 151.4450 59.9983 32.0000 1.9546 1.9568 404.7699 405.3181 0.0850 -1.0000 -1.0000 5028348 1594245006.10 151.4307 59.9983 32.0000 1.9538 1.9559 404.9811 405.5295 0.0850 -1.0000 -1.0000 5028410 1594245006.20 151.4307 59.9983 32.0000 1.9541 1.9563 404.9850 405.5346 0.0851 -1.0000 -1.0000 5028472 1594245006.30 151.4307 59.9983 32.0000 1.9541 1.9562 405.0180 405.5685 0.0853 -1.0000 -1.0000 5028535 1594245006.40 151.4307 59.9983 32.0000 1.9545 1.9567 404.8133 405.3622 0.0850 -1.0000 -1.0000 5028628 1594245006.50 151.4307 59.9983 32.0000 1.9548 1.9570 404.8320 405.3803 0.0850 -1.0000 -1.0000 5028691 1594245006.60 151.4307 59.9983 32.0000 1.9543 1.9565 404.8754 405.4240 0.0850 -1.0000 -1.0000 5028753 1594245006.70 151.4533 59.9983 32.0000 1.9540 1.9562 405.0069 405.5554 0.0850 -1.0000 -1.0000 5028847 1594245006.80 151.4557 59.9983 32.0000 1.9548 1.9570 404.9485 405.4968 0.0850 -1.0000 -1.0000 5028910 1594245006.90 151.4557 59.9983 32.0000 1.9546 1.9568 404.7769 405.3250 0.0849 -1.0000 -1.0000 5028972 1594245007.00 151.4557 59.9983 32.0000 1.9552 1.9574 404.7733 405.3220 0.0850 -1.0000 -1.0000 5029035 1594245007.10 151.4557 59.9983 32.0000 1.9554 1.9576 404.7185 405.2664 0.0848 -1.0000 -1.0000 5029097 1594245007.20 151.4557 59.9983 32.0000 1.9543 1.9565 404.8333 405.3815 0.0850 -1.0000 -1.0000 5029175 1594245007.30 151.4460 59.9983 32.0000 1.9541 1.9563 405.0529 405.6018 0.0850 -1.0000 -1.0000 5029238 1594245007.40 151.4460 59.9983 32.0000 1.9534 1.9556 404.8746 405.4228 0.0850 -1.0000 -1.0000 5029300 1594245007.50 151.4460 59.9983 32.0000 1.9543 1.9565 404.9434 405.4924 0.0850 -1.0000 -1.0000 5029378 1594245007.60 151.4460 59.9983 32.0000 1.9545 1.9567 404.8765 405.4254 0.0851 -1.0000 -1.0000 5029659 1594245007.70 151.4460 59.9983 32.0000 1.9543 1.9565 405.0123 405.5617 0.0851 -1.0000 -1.0000 5029722 1594245007.80 151.4460 59.9983 32.0000 1.9534 1.9556 404.9755 405.5246 0.0850 -1.0000 -1.0000 5029785 1594245007.90 151.4460 59.9983 32.0000 1.9538 1.9560 404.9853 405.5335 0.0849 -1.0000 -1.0000 5029847 1594245008.00 151.4460 59.9983 32.0000 1.9545 1.9567 404.8229 405.3710 0.0849 -1.0000 -1.0000 5029910 1594245008.10 151.4460 59.9983 32.0000 1.9547 1.9569 404.7233 405.2710 0.0849 -1.0000 -1.0000 5030144 1594245008.20 151.4460 59.9983 32.0000 1.9552 1.9574 404.7099 405.2589 0.0851 -1.0000 -1.0000 5030206 1594245008.30 151.4822 59.9983 32.0000 1.9530 1.9552 404.8386 405.3878 0.0851 -1.0000 -1.0000 5030269 1594245008.40 151.5170 59.9983 32.0000 1.9540 1.9562 404.9868 405.5355 0.0850 -1.0000 -1.0000 5030347 1594245008.50 151.5170 59.9983 32.0000 1.9544 1.9566 404.8798 405.4279 0.0849 -1.0000 -1.0000 5030410 1594245008.60 151.5170 59.9983 32.0000 1.9550 1.9572 404.8061 405.3547 0.0850 -1.0000 -1.0000 5030550 1594245008.70 151.5170 59.9983 32.0000 1.9544 1.9566 404.8293 405.3776 0.0849 -1.0000 -1.0000 5030612 1594245008.80 151.5170 59.9983 32.0000 1.9535 1.9557 404.9511 405.4991 0.0849 -1.0000 -1.0000 5030675 1594245008.90 151.5170 59.9983 32.0000 1.9546 1.9568 404.9074 405.4560 0.0850 -1.0000 -1.0000 5030753 1594245009.00 151.5591 59.9983 32.0000 1.9543 1.9565 404.8739 405.4227 0.0850 -1.0000 -1.0000 5030815 1594245009.10 151.5647 59.9983 32.0000 1.9555 1.9577 404.7500 405.2978 0.0849 -1.0000 -1.0000 5031550 1594245009.20 151.5647 59.9983 32.0000 1.9551 1.9573 404.7371 405.2855 0.0850 -1.0000 -1.0000 5031628 1594245009.30 151.5647 59.9983 32.0000 1.9544 1.9566 404.8421 405.3903 0.0850 -1.0000 -1.0000 5031691 1594245009.40 151.5647 59.9983 32.0000 1.9538 1.9560 404.9516 405.4986 0.0848 -1.0000 -1.0000 5031753 1594245009.50 151.5575 59.9984 32.0000 1.9543 1.9565 404.8761 405.4254 0.0850 -1.0000 -1.0000 5031831 1594245009.60 151.5144 59.9989 32.0000 1.9543 1.9565 404.8609 405.4084 0.0849 -1.0000 -1.0000 5031894 1594245009.70 151.5144 59.9989 32.0000 1.9545 1.9567 404.6832 405.2317 0.0851 -1.0000 -1.0000 5031956 1594245009.80 151.5144 59.9989 32.0000 1.9544 1.9566 404.8387 405.3876 0.0850 -1.0000 -1.0000 5032018 1594245009.90 151.5144 59.9989 32.0000 1.9536 1.9558 404.9479 405.4963 0.0850 -1.0000 -1.0000 5032081 1594245010.00 151.5144 59.9989 32.0000 1.9542 1.9564 404.8350 405.3842 0.0851 -1.0000 -1.0000 5032144 1594245010.10 151.5144 59.9989 32.0000 1.9544 1.9565 404.7894 405.3375 0.0849 -1.0000 -1.0000 5032222 1594245010.20 151.5134 59.9989 32.0000 1.9546 1.9568 404.7719 405.3201 0.0850 -1.0000 -1.0000 5032784 1594245010.30 151.5073 59.9989 32.0000 1.9541 1.9563 404.9214 405.4697 0.0849 -1.0000 -1.0000 5032846 1594245010.40 151.5073 59.9989 32.0000 1.9537 1.9559 405.0755 405.6246 0.0850 -1.0000 -1.0000 5032924 1594245010.50 151.5073 59.9989 32.0000 1.9538 1.9560 404.9339 405.4824 0.0851 -1.0000 -1.0000 5032987 1594245010.60 151.5073 59.9989 32.0000 1.9551 1.9573 404.8349 405.3830 0.0848 -1.0000 -1.0000 5033049 1594245010.70 151.5073 59.9989 32.0000 1.9551 1.9573 404.6623 405.2110 0.0850 -1.0000 -1.0000 5033112 1594245010.80 151.5198 59.9989 32.0000 1.9545 1.9566 404.7715 405.3195 0.0849 -1.0000 -1.0000 5033174 1594245010.90 151.5198 59.9989 32.0000 1.9540 1.9562 404.9363 405.4855 0.0851 -1.0000 -1.0000 5033252 1594245011.00 151.5198 59.9989 32.0000 1.9545 1.9567 404.8075 405.3558 0.0849 -1.0000 -1.0000 5033315 1594245011.10 151.5198 59.9989 32.0000 1.9552 1.9573 404.7560 405.3036 0.0848 -1.0000 -1.0000 5033377 1594245011.20 151.5198 59.9989 32.0000 1.9550 1.9571 404.7646 405.3117 0.0848 -1.0000 -1.0000 5033455 1594245011.30 151.4966 59.9989 32.0000 1.9541 1.9563 404.9481 405.4976 0.0851 -1.0000 -1.0000 5033518 1594245011.40 151.4754 59.9989 32.0000 1.9544 1.9566 404.9936 405.5424 0.0850 -1.0000 -1.0000 5033580 1594245011.50 151.4754 59.9989 32.0000 1.9548 1.9570 404.9459 405.4946 0.0850 -1.0000 -1.0000 5033643 1594245011.60 151.4754 59.9989 32.0000 1.9550 1.9572 404.7947 405.3428 0.0850 -1.0000 -1.0000 5033706 1594245011.70 151.4754 59.9989 32.0000 1.9548 1.9570 404.7940 405.3430 0.0851 -1.0000 -1.0000 5033768 1594245011.80 151.4754 59.9989 32.0000 1.9544 1.9566 404.8950 405.4434 0.0849 -1.0000 -1.0000 5033846 1594245011.90 151.4754 59.9989 32.0000 1.9550 1.9572 404.9887 405.5367 0.0849 -1.0000 -1.0000 5033909 1594245012.00 151.4802 59.9989 32.0000 1.9550 1.9572 404.8441 405.3919 0.0849 -1.0000 -1.0000 5033971 1594245012.10 151.4802 59.9989 32.0000 1.9545 1.9566 404.8220 405.3704 0.0850 -1.0000 -1.0000 5034049 1594245012.20 151.4802 59.9989 32.0000 1.9546 1.9568 404.8071 405.3558 0.0850 -1.0000 -1.0000 5034174 1594245012.30 151.4802 59.9989 32.0000 1.9546 1.9567 404.9447 405.4935 0.0850 -1.0000 -1.0000 5034237 1594245012.40 151.4802 59.9989 32.0000 1.9537 1.9559 404.9782 405.5273 0.0850 -1.0000 -1.0000 5034299 1594245012.50 151.4802 59.9989 32.0000 1.9553 1.9575 404.8642 405.4131 0.0851 -1.0000 -1.0000 5034361 1594245012.60 151.4322 59.9989 32.0000 1.9551 1.9573 404.7782 405.3259 0.0849 -1.0000 -1.0000 5034455 1594245012.70 151.4322 59.9989 32.0000 1.9553 1.9575 404.7631 405.3111 0.0849 -1.0000 -1.0000 5034518 1594245012.80 151.4322 59.9989 32.0000 1.9545 1.9567 404.8094 405.3569 0.0849 -1.0000 -1.0000 5034690 1594245012.90 151.4322 59.9989 32.0000 1.9547 1.9569 405.0015 405.5500 0.0849 -1.0000 -1.0000 5034752 1594245013.00 151.4322 59.9989 32.0000 1.9553 1.9575 404.9197 405.4675 0.0849 -1.0000 -1.0000 5034814 1594245013.10 151.4386 59.9989 32.0000 1.9546 1.9568 404.7785 405.3265 0.0849 -1.0000 -1.0000 5034877 1594245013.20 151.5491 59.9989 32.0000 1.9548 1.9570 404.8477 405.3953 0.0849 -1.0000 -1.0000 5034955 1594245013.30 151.5491 59.9989 32.0000 1.9543 1.9565 405.0074 405.5560 0.0849 -1.0000 -1.0000 5035439 1594245013.40 151.5491 59.9989 32.0000 1.9549 1.9571 405.0287 405.5768 0.0849 -1.0000 -1.0000 5035502 1594245013.50 151.5491 59.9989 32.0000 1.9546 1.9568 404.9729 405.5210 0.0849 -1.0000 -1.0000 5035580 1594245013.60 151.5491 59.9989 32.0000 1.9548 1.9570 404.7452 405.2931 0.0849 -1.0000 -1.0000 5035643 1594245013.70 151.5576 59.9989 32.0000 1.9543 1.9564 404.8522 405.4002 0.0850 -1.0000 -1.0000 5035705 1594245013.80 151.5943 59.9989 32.0000 1.9542 1.9564 404.9302 405.4792 0.0850 -1.0000 -1.0000 5035846 1594245013.90 151.5943 59.9989 32.0000 1.9540 1.9562 404.9706 405.5182 0.0849 -1.0000 -1.0000 5035908 1594245014.00 151.5943 59.9989 32.0000 1.9548 1.9570 404.9010 405.4491 0.0849 -1.0000 -1.0000 5035970 1594245014.10 151.5943 59.9989 32.0000 1.9551 1.9573 404.7561 405.3046 0.0850 -1.0000 -1.0000 5036033 1594245014.20 151.5943 59.9989 32.0000 1.9552 1.9574 404.7566 405.3055 0.0850 -1.0000 -1.0000 5036096 1594245014.30 151.6014 59.9989 32.0000 1.9549 1.9570 404.8486 405.3961 0.0848 -1.0000 -1.0000 5036283 1594245014.40 151.6014 59.9989 32.0000 1.9547 1.9568 404.9690 405.5166 0.0848 -1.0000 -1.0000 5036361 1594245014.50 151.6014 59.9989 32.0000 1.9554 1.9575 404.9029 405.4505 0.0849 -1.0000 -1.0000 5036424 1594245014.60 151.6014 59.9989 32.0000 1.9546 1.9568 404.7515 405.2995 0.0849 -1.0000 -1.0000 5036486 1594245014.70 151.6014 59.9989 32.0000 1.9543 1.9565 404.8942 405.4424 0.0849 -1.0000 -1.0000 5036548 1594245014.80 151.5261 59.9983 32.0000 1.9547 1.9569 404.9243 405.4740 0.0852 -1.0000 -1.0000 5036783 1594245014.90 151.5026 59.9982 32.0000 1.9552 1.9574 404.7876 405.3360 0.0850 -1.0000 -1.0000 5036845 1594245015.00 151.5026 59.9982 32.0000 1.9539 1.9561 404.7449 405.2928 0.0849 -1.0000 -1.0000 5036955 1594245015.10 151.5026 59.9982 32.0000 1.9534 1.9555 404.8189 405.3670 0.0850 -1.0000 -1.0000 5037017 1594245015.20 151.5026 59.9982 32.0000 1.9534 1.9555 404.9257 405.4741 0.0849 -1.0000 -1.0000 5037095 1594245015.30 151.5026 59.9982 32.0000 1.9545 1.9567 404.9327 405.4815 0.0851 -1.0000 -1.0000 5037533 1594245015.40 151.4936 59.9982 32.0000 1.9548 1.9570 404.9029 405.4501 0.0847 -1.0000 -1.0000 5037595 1594245015.50 151.4936 59.9982 32.0000 1.9549 1.9570 404.7784 405.3256 0.0848 -1.0000 -1.0000 5037658 1594245015.60 151.4936 59.9982 32.0000 1.9543 1.9564 404.8025 405.3498 0.0849 -1.0000 -1.0000 5037720 1594245015.70 151.4936 59.9982 32.0000 1.9540 1.9562 404.9795 405.5274 0.0849 -1.0000 -1.0000 5037783 1594245015.80 151.4936 59.9982 32.0000 1.9541 1.9563 404.9322 405.4800 0.0850 -1.0000 -1.0000 5037861 1594245015.90 151.4907 59.9982 32.0000 1.9546 1.9568 404.7667 405.3159 0.0850 -1.0000 -1.0000 5037923 1594245016.00 151.3894 59.9982 32.0000 1.9546 1.9568 404.6674 405.2158 0.0850 -1.0000 -1.0000 5037986 1594245016.10 151.3894 59.9982 32.0000 1.9546 1.9568 404.7442 405.2929 0.0850 -1.0000 -1.0000 5038064 1594245016.20 151.3894 59.9982 32.0000 1.9543 1.9565 404.8927 405.4404 0.0849 -1.0000 -1.0000 5038126 1594245016.30 151.3894 59.9982 32.0000 1.9534 1.9556 404.9016 405.4503 0.0851 -1.0000 -1.0000 5038189 1594245016.40 151.3894 59.9982 32.0000 1.9543 1.9565 404.8550 405.4046 0.0852 -1.0000 -1.0000 5038267 1594245016.50 151.3894 59.9982 32.0000 1.9542 1.9564 404.7631 405.3125 0.0851 -1.0000 -1.0000 5038330 1594245016.60 151.3930 59.9982 32.0000 1.9547 1.9569 404.7294 405.2786 0.0851 -1.0000 -1.0000 5038408 1594245016.70 151.3930 59.9982 32.0000 1.9541 1.9563 404.9473 405.4961 0.0850 -1.0000 -1.0000 5038470 1594245016.80 151.3930 59.9982 32.0000 1.9541 1.9563 404.8206 405.3688 0.0849 -1.0000 -1.0000 5038532 1594245016.90 151.3930 59.9982 32.0000 1.9550 1.9572 404.6738 405.2216 0.0849 -1.0000 -1.0000 5038767 1594245017.00 151.3930 59.9982 32.0000 1.9544 1.9566 404.7234 405.2715 0.0849 -1.0000 -1.0000 5038829 1594245017.10 151.4010 59.9982 32.0000 1.9537 1.9559 404.8885 405.4364 0.0849 -1.0000 -1.0000 5038892 1594245017.20 151.4047 59.9982 32.0000 1.9538 1.9559 404.9388 405.4872 0.0850 -1.0000 -1.0000 5038970 1594245017.30 151.4047 59.9982 32.0000 1.9539 1.9561 404.8923 405.4407 0.0850 -1.0000 -1.0000 5039032 1594245017.40 151.4047 59.9982 32.0000 1.9554 1.9576 404.8008 405.3493 0.0850 -1.0000 -1.0000 5039204 1594245017.50 151.4047 59.9982 32.0000 1.9540 1.9562 404.7662 405.3150 0.0850 -1.0000 -1.0000 5039282 1594245017.60 151.4047 59.9982 32.0000 1.9533 1.9555 404.7934 405.3419 0.0850 -1.0000 -1.0000 5039345 1594245017.70 151.4231 59.9982 32.0000 1.9533 1.9555 404.8741 405.4220 0.0849 -1.0000 -1.0000 5039407 1594245017.80 151.4427 59.9982 32.0000 1.9537 1.9559 404.8252 405.3732 0.0849 -1.0000 -1.0000 5039470 1594245017.90 151.4427 59.9982 32.0000 1.9542 1.9564 404.7956 405.3442 0.0850 -1.0000 -1.0000 5040157 1594245018.00 151.4427 59.9982 32.0000 1.9539 1.9560 404.8543 405.4028 0.0850 -1.0000 -1.0000 5040219 1594245018.10 151.4427 59.9982 32.0000 1.9538 1.9559 404.8595 405.4076 0.0849 -1.0000 -1.0000 5040298 1594245018.20 151.4427 59.9982 32.0000 1.9542 1.9564 404.7604 405.3087 0.0850 -1.0000 -1.0000 5040360 1594245018.30 151.4744 59.9982 32.0000 1.9545 1.9566 404.6636 405.2118 0.0850 -1.0000 -1.0000 5040423 1594245018.40 151.4744 59.9982 32.0000 1.9542 1.9563 404.7502 405.2994 0.0851 -1.0000 -1.0000 5040485 1594245018.50 151.4744 59.9982 32.0000 1.9535 1.9557 404.7422 405.2899 0.0848 -1.0000 -1.0000 5040548 1594245018.60 151.4744 59.9982 32.0000 1.9532 1.9553 404.8876 405.4359 0.0850 -1.0000 -1.0000 5040626 1594245018.70 151.4744 59.9982 32.0000 1.9536 1.9558 404.7752 405.3231 0.0849 -1.0000 -1.0000 5040688 1594245018.80 151.4612 59.9982 32.0000 1.9544 1.9566 404.7055 405.2540 0.0850 -1.0000 -1.0000 5040751 1594245018.90 151.4577 59.9982 32.0000 1.9541 1.9563 404.6967 405.2452 0.0850 -1.0000 -1.0000 5040829 1594245019.00 151.4577 59.9982 32.0000 1.9533 1.9555 404.8543 405.4038 0.0851 -1.0000 -1.0000 5040922 1594245019.10 151.4577 59.9982 32.0000 1.9527 1.9549 404.8130 405.3617 0.0851 -1.0000 -1.0000 5040985 1594245019.20 151.4577 59.9982 32.0000 1.9544 1.9566 404.7609 405.3099 0.0851 -1.0000 -1.0000 5041047 1594245019.30 151.4577 59.9982 32.0000 1.9542 1.9564 404.7801 405.3302 0.0852 -1.0000 -1.0000 5041110 1594245019.40 151.4561 59.9982 32.0000 1.9537 1.9559 404.8231 405.3718 0.0850 -1.0000 -1.0000 5041172 1594245019.50 151.4561 59.9982 32.0000 1.9536 1.9557 404.8918 405.4398 0.0848 -1.0000 -1.0000 5041407 1594245019.60 151.4561 59.9982 32.0000 1.9536 1.9558 404.8422 405.3910 0.0850 -1.0000 -1.0000 5041485 1594245019.70 151.4561 59.9982 32.0000 1.9551 1.9573 404.8682 405.4164 0.0849 -1.0000 -1.0000 5041532 1594245019.80 151.4561 59.9982 32.0000 1.9549 1.9571 404.6780 405.2265 0.0850 -1.0000 -1.0000 5041610 1594245019.90 151.4195 59.9981 32.0000 1.9544 1.9566 404.7804 405.3287 0.0850 -1.0000 -1.0000 5041672 1594245020.00 151.4111 59.9981 32.0000 1.9530 1.9552 404.8454 405.3942 0.0850 -1.0000 -1.0000 5042719 1594245020.10 151.4111 59.9981 32.0000 1.9542 1.9564 404.8286 405.3764 0.0848 -1.0000 -1.0000 5042813 1594245020.20 151.4111 59.9981 32.0000 1.9549 1.9571 404.7397 405.2874 0.0849 -1.0000 -1.0000 5042875 1594245020.30 151.4111 59.9981 32.0000 1.9545 1.9567 404.7546 405.3030 0.0850 -1.0000 -1.0000 5042922 1594245020.40 151.4111 59.9981 32.0000 1.9544 1.9566 404.8800 405.4278 0.0849 -1.0000 -1.0000 5043000 1594245020.50 151.4525 59.9981 32.0000 1.9537 1.9559 404.9162 405.4646 0.0850 -1.0000 -1.0000 5043063 1594245020.60 151.4525 59.9981 32.0000 1.9542 1.9563 404.8523 405.3996 0.0850 -1.0000 -1.0000 5043141 1594245020.70 151.4525 59.9981 32.0000 1.9545 1.9567 404.7807 405.3302 0.0851 -1.0000 -1.0000 5043203 1594245020.80 151.4525 59.9981 32.0000 1.9545 1.9567 404.6949 405.2431 0.0850 -1.0000 -1.0000 5043266 1594245020.90 151.4525 59.9981 32.0000 1.9548 1.9570 404.6778 405.2263 0.0849 -1.0000 -1.0000 5043344 1594245021.00 151.4525 59.9981 32.0000 1.9542 1.9563 404.8771 405.4250 0.0849 -1.0000 -1.0000 5043406 1594245021.10 151.4124 59.9981 32.0000 1.9541 1.9563 404.8301 405.3785 0.0850 -1.0000 -1.0000 5043469 1594245021.20 151.4124 59.9981 32.0000 1.9532 1.9554 404.8367 405.3853 0.0850 -1.0000 -1.0000 5043547 1594245021.30 151.4124 59.9981 32.0000 1.9542 1.9564 404.6586 405.2064 0.0849 -1.0000 -1.0000 5043609 1594245021.40 151.4124 59.9981 32.0000 1.9543 1.9565 404.6503 405.1983 0.0849 -1.0000 -1.0000 5043672 1594245021.50 151.4124 59.9981 32.0000 1.9541 1.9562 404.8413 405.3895 0.0850 -1.0000 -1.0000 5043750 1594245021.60 151.4309 59.9981 32.0000 1.9541 1.9563 404.8994 405.4477 0.0849 -1.0000 -1.0000 5043812 1594245021.70 151.5172 59.9981 32.0000 1.9544 1.9566 404.8327 405.3821 0.0851 -1.0000 -1.0000 5043875 1594245021.80 151.5448 59.9981 32.0000 1.9540 1.9562 404.8719 405.4210 0.0850 -1.0000 -1.0000 5043938 1594245021.90 151.5448 59.9981 32.0000 1.9544 1.9566 404.6980 405.2458 0.0849 -1.0000 -1.0000 5044000 1594245022.00 151.5448 59.9981 32.0000 1.9539 1.9560 404.7872 405.3350 0.0849 -1.0000 -1.0000 5044062 1594245022.10 151.5448 59.9981 32.0000 1.9538 1.9559 404.8433 405.3919 0.0850 -1.0000 -1.0000 5044141 1594245022.20 151.5448 59.9981 32.0000 1.9541 1.9562 404.9305 405.4794 0.0850 -1.0000 -1.0000 5044203 1594245022.30 151.5448 59.9981 32.0000 1.9544 1.9566 404.7445 405.2932 0.0850 -1.0000 -1.0000 5044265 1594245022.40 151.5448 59.9981 32.0000 1.9546 1.9568 404.7674 405.3160 0.0850 -1.0000 -1.0000 5044344 1594245022.50 151.5448 59.9981 32.0000 1.9545 1.9567 404.9157 405.4643 0.0850 -1.0000 -1.0000 5044406 1594245022.60 151.5448 59.9981 32.0000 1.9536 1.9557 404.9547 405.5040 0.0851 -1.0000 -1.0000 5044687 1594245022.70 151.5448 59.9981 32.0000 1.9545 1.9567 404.7903 405.3390 0.0850 -1.0000 -1.0000 5044750 1594245022.80 151.5695 59.9981 32.0000 1.9548 1.9570 404.6914 405.2402 0.0851 -1.0000 -1.0000 5044812 1594245022.90 151.5695 59.9981 32.0000 1.9556 1.9578 404.7171 405.2652 0.0849 -1.0000 -1.0000 5044890 1594245023.00 151.5695 59.9981 32.0000 1.9547 1.9569 404.7816 405.3302 0.0849 -1.0000 -1.0000 5044953 1594245023.10 151.5695 59.9981 32.0000 1.9530 1.9552 404.9158 405.4639 0.0850 -1.0000 -1.0000 5045187 1594245023.20 151.5695 59.9981 32.0000 1.9541 1.9563 404.8822 405.4311 0.0850 -1.0000 -1.0000 5045250 1594245023.30 151.5695 59.9981 32.0000 1.9549 1.9571 404.8217 405.3708 0.0850 -1.0000 -1.0000 5045312 1594245023.40 151.5193 59.9981 32.0000 1.9550 1.9572 404.7075 405.2552 0.0849 -1.0000 -1.0000 5045374 1594245023.50 151.5193 59.9981 32.0000 1.9544 1.9566 404.8396 405.3876 0.0850 -1.0000 -1.0000 5045468 1594245023.60 151.5193 59.9981 32.0000 1.9537 1.9559 404.9145 405.4640 0.0850 -1.0000 -1.0000 5045703 1594245023.70 151.5193 59.9981 32.0000 1.9544 1.9566 404.8941 405.4416 0.0849 -1.0000 -1.0000 5045765 1594245023.80 151.5193 59.9981 32.0000 1.9544 1.9565 404.7802 405.3292 0.0851 -1.0000 -1.0000 5045843 1594245023.90 151.4938 59.9981 32.0000 1.9547 1.9568 404.7321 405.2802 0.0849 -1.0000 -1.0000 5045906 1594245024.00 151.4906 59.9981 32.0000 1.9541 1.9562 404.7634 405.3115 0.0850 -1.0000 -1.0000 5045968 1594245024.10 151.4906 59.9981 32.0000 1.9538 1.9559 404.8448 405.3933 0.0850 -1.0000 -1.0000 5046202 1594245024.20 151.4906 59.9981 32.0000 1.9533 1.9555 404.9454 405.4943 0.0850 -1.0000 -1.0000 5046265 1594245024.30 151.4906 59.9981 32.0000 1.9538 1.9560 404.8447 405.3924 0.0849 -1.0000 -1.0000 5046328 1594245024.40 151.4906 59.9981 32.0000 1.9547 1.9569 404.7098 405.2581 0.0850 -1.0000 -1.0000 5046406 1594245024.50 151.4517 59.9981 32.0000 1.9545 1.9566 404.6570 405.2046 0.0849 -1.0000 -1.0000 5046468 1594245024.60 151.4517 59.9981 32.0000 1.9545 1.9566 404.7645 405.3132 0.0850 -1.0000 -1.0000 5046702 1594245024.70 151.4517 59.9981 32.0000 1.9534 1.9556 404.8989 405.4479 0.0851 -1.0000 -1.0000 5046765 1594245024.80 151.4517 59.9981 32.0000 1.9543 1.9564 404.8241 405.3740 0.0852 -1.0000 -1.0000 5046827 1594245024.90 151.4517 59.9981 32.0000 1.9549 1.9571 404.7029 405.2517 0.0851 -1.0000 -1.0000 5046905 1594245025.00 151.4622 59.9981 32.0000 1.9532 1.9554 404.7845 405.3329 0.0849 -1.0000 -1.0000 5046968 1594245025.10 151.4633 59.9981 32.0000 1.9532 1.9553 404.9554 405.5040 0.0850 -1.0000 -1.0000 5047249 1594245025.20 151.4633 59.9981 32.0000 1.9532 1.9554 404.9222 405.4714 0.0851 -1.0000 -1.0000 5047312 1594245025.30 151.4633 59.9981 32.0000 1.9548 1.9569 404.9189 405.4684 0.0852 -1.0000 -1.0000 5047374 1594245025.40 151.4633 59.9981 32.0000 1.9555 1.9577 404.7272 405.2767 0.0851 -1.0000 -1.0000 5047437 1594245025.50 151.4453 59.9981 32.0000 1.9552 1.9574 404.6440 405.1921 0.0850 -1.0000 -1.0000 5047515 1594245025.60 151.3923 59.9981 32.0000 1.9547 1.9569 404.7695 405.3179 0.0850 -1.0000 -1.0000 5047577 1594245025.70 151.3923 59.9981 32.0000 1.9538 1.9559 404.9522 405.5010 0.0850 -1.0000 -1.0000 5047811 1594245025.80 151.3923 59.9981 32.0000 1.9541 1.9563 404.7936 405.3417 0.0850 -1.0000 -1.0000 5047890 1594245025.90 151.3923 59.9981 32.0000 1.9547 1.9569 404.7165 405.2655 0.0851 -1.0000 -1.0000 5047952 1594245026.00 151.3923 59.9981 32.0000 1.9540 1.9562 404.7021 405.2509 0.0851 -1.0000 -1.0000 5048015 1594245026.10 151.3760 59.9981 32.0000 1.9540 1.9562 404.8186 405.3667 0.0849 -1.0000 -1.0000 5048093 1594245026.20 151.3760 59.9981 32.0000 1.9537 1.9559 404.8826 405.4314 0.0851 -1.0000 -1.0000 5048437 1594245026.30 151.3760 59.9981 32.0000 1.9545 1.9567 404.7223 405.2716 0.0851 -1.0000 -1.0000 5048499 1594245026.40 151.3760 59.9981 32.0000 1.9550 1.9572 404.6906 405.2396 0.0851 -1.0000 -1.0000 5048561 1594245026.50 151.3760 59.9981 32.0000 1.9542 1.9564 404.8133 405.3616 0.0850 -1.0000 -1.0000 5048624 1594245026.60 151.4296 59.9981 32.0000 1.9531 1.9553 404.9370 405.4852 0.0849 -1.0000 -1.0000 5048702 1594245026.70 151.4706 59.9981 32.0000 1.9535 1.9556 404.9127 405.4617 0.0851 -1.0000 -1.0000 5048936 1594245026.80 151.4706 59.9981 32.0000 1.9536 1.9558 404.9861 405.5356 0.0851 -1.0000 -1.0000 5048999 1594245026.90 151.4706 59.9981 32.0000 1.9545 1.9567 404.7769 405.3264 0.0852 -1.0000 -1.0000 5049061 1594245027.00 151.4706 59.9981 32.0000 1.9551 1.9573 404.7121 405.2608 0.0850 -1.0000 -1.0000 5049124 1594245027.10 151.4706 59.9981 32.0000 1.9544 1.9566 404.8548 405.4033 0.0850 -1.0000 -1.0000 5049186 1594245027.20 151.4580 59.9981 32.0000 1.9536 1.9557 404.9298 405.4790 0.0850 -1.0000 -1.0000 5049327 1594245027.30 151.4580 59.9981 32.0000 1.9544 1.9566 404.8438 405.3930 0.0851 -1.0000 -1.0000 5049389 1594245027.40 151.4580 59.9981 32.0000 1.9545 1.9566 404.7700 405.3190 0.0851 -1.0000 -1.0000 5049452 1594245027.50 151.4580 59.9981 32.0000 1.9550 1.9572 404.7147 405.2633 0.0850 -1.0000 -1.0000 5049530 1594245027.60 151.4580 59.9981 32.0000 1.9543 1.9565 404.7277 405.2753 0.0849 -1.0000 -1.0000 5049593 1594245027.70 151.4580 59.9981 32.0000 1.9538 1.9560 404.8931 405.4419 0.0849 -1.0000 -1.0000 5049811 1594245027.80 151.4309 59.9981 32.0000 1.9539 1.9560 404.9830 405.5312 0.0850 -1.0000 -1.0000 5049889 1594245027.90 151.4309 59.9981 32.0000 1.9544 1.9566 404.8204 405.3697 0.0851 -1.0000 -1.0000 5049952 1594245028.00 151.4309 59.9981 32.0000 1.9551 1.9573 404.8157 405.3649 0.0851 -1.0000 -1.0000 5050014 1594245028.10 151.4309 59.9981 32.0000 1.9534 1.9556 404.9248 405.4740 0.0851 -1.0000 -1.0000 5050092 1594245028.20 151.4309 59.9981 32.0000 1.9535 1.9556 404.9318 405.4802 0.0849 -1.0000 -1.0000 5050561 1594245028.30 151.5549 59.9981 32.0000 1.9546 1.9568 404.9306 405.4799 0.0852 -1.0000 -1.0000 5050623 1594245028.40 151.5549 59.9981 32.0000 1.9543 1.9565 404.8474 405.3965 0.0850 -1.0000 -1.0000 5050701 1594245028.50 151.5549 59.9981 32.0000 1.9543 1.9565 404.6835 405.2322 0.0851 -1.0000 -1.0000 5050764 1594245028.60 151.5549 59.9981 32.0000 1.9548 1.9569 404.6768 405.2246 0.0850 -1.0000 -1.0000 5050842 1594245028.70 151.5549 59.9981 32.0000 1.9540 1.9562 404.7116 405.2606 0.0851 -1.0000 -1.0000 5051076 1594245028.80 151.5593 59.9981 32.0000 1.9540 1.9561 404.9174 405.4650 0.0848 -1.0000 -1.0000 5051139 1594245028.90 151.5891 59.9981 32.0000 1.9536 1.9557 404.9654 405.5140 0.0850 -1.0000 -1.0000 5051217 1594245029.00 151.5891 59.9981 32.0000 1.9547 1.9569 404.9411 405.4908 0.0852 -1.0000 -1.0000 5051279 1594245029.10 151.5891 59.9981 32.0000 1.9545 1.9567 404.9280 405.4762 0.0849 -1.0000 -1.0000 5051342 1594245029.20 151.5891 59.9981 32.0000 1.9545 1.9567 404.7644 405.3125 0.0850 -1.0000 -1.0000 5051404 1594245029.30 151.5891 59.9981 32.0000 1.9551 1.9573 404.8017 405.3505 0.0851 -1.0000 -1.0000 5051467 1594245029.40 151.5770 59.9981 32.0000 1.9542 1.9564 404.9667 405.5150 0.0850 -1.0000 -1.0000 5051529 1594245029.50 151.5770 59.9981 32.0000 1.9538 1.9560 404.9765 405.5263 0.0851 -1.0000 -1.0000 5051608 1594245029.60 151.5770 59.9981 32.0000 1.9550 1.9572 404.8478 405.3969 0.0851 -1.0000 -1.0000 5051670 1594245029.70 151.5770 59.9981 32.0000 1.9553 1.9575 404.8075 405.3556 0.0849 -1.0000 -1.0000 5051733 1594245029.80 151.5770 59.9981 32.0000 1.9553 1.9574 404.7766 405.3251 0.0850 -1.0000 -1.0000 5051811 1594245029.90 151.5839 59.9982 32.0000 1.9548 1.9570 404.8642 405.4129 0.0850 -1.0000 -1.0000 5051873 1594245030.00 151.5993 59.9982 32.0000 1.9539 1.9561 404.9082 405.4570 0.0850 -1.0000 -1.0000 5051936 1594245030.10 151.5993 59.9982 32.0000 1.9540 1.9562 404.9572 405.5062 0.0851 -1.0000 -1.0000 5052014 1594245030.20 151.5993 59.9982 32.0000 1.9544 1.9566 404.8939 405.4427 0.0850 -1.0000 -1.0000 5052076 1594245030.30 151.5993 59.9982 32.0000 1.9549 1.9570 404.7936 405.3417 0.0849 -1.0000 -1.0000 5052248 1594245030.40 151.5993 59.9982 32.0000 1.9542 1.9564 404.8568 405.4042 0.0848 -1.0000 -1.0000 5052326 1594245030.50 151.5949 59.9982 32.0000 1.9546 1.9567 404.8747 405.4224 0.0849 -1.0000 -1.0000 5052389 1594245030.60 151.4458 59.9982 32.0000 1.9540 1.9562 405.0479 405.5965 0.0849 -1.0000 -1.0000 5052467 1594245030.70 151.4458 59.9982 32.0000 1.9542 1.9563 404.8470 405.3950 0.0849 -1.0000 -1.0000 5052545 1594245030.80 151.4458 59.9982 32.0000 1.9546 1.9568 404.7798 405.3292 0.0852 -1.0000 -1.0000 5052717 1594245030.90 151.4458 59.9982 32.0000 1.9547 1.9569 404.6945 405.2423 0.0850 -1.0000 -1.0000 5052795 1594245031.00 151.4458 59.9982 32.0000 1.9542 1.9564 404.8020 405.3510 0.0851 -1.0000 -1.0000 5052857 1594245031.10 151.4275 59.9982 32.0000 1.9540 1.9562 404.8614 405.4110 0.0851 -1.0000 -1.0000 5052920 1594245031.20 151.4275 59.9982 32.0000 1.9541 1.9563 405.0161 405.5647 0.0849 -1.0000 -1.0000 5052998 1594245031.30 151.4275 59.9982 32.0000 1.9545 1.9567 404.9478 405.4959 0.0850 -1.0000 -1.0000 5053795 1594245031.40 151.4275 59.9982 32.0000 1.9543 1.9565 404.8124 405.3615 0.0851 -1.0000 -1.0000 5053857 1594245031.50 151.4275 59.9982 32.0000 1.9543 1.9565 404.8313 405.3805 0.0851 -1.0000 -1.0000 5053935 1594245031.60 151.4340 59.9982 32.0000 1.9542 1.9563 404.8898 405.4385 0.0850 -1.0000 -1.0000 5053998 1594245031.70 151.4395 59.9982 32.0000 1.9537 1.9559 404.9536 405.5017 0.0849 -1.0000 -1.0000 5054060 1594245031.80 151.4395 59.9982 32.0000 1.9545 1.9567 404.8808 405.4298 0.0851 -1.0000 -1.0000 5054123 1594245031.90 151.4395 59.9982 32.0000 1.9550 1.9572 404.7696 405.3179 0.0849 -1.0000 -1.0000 5054185 1594245032.00 151.4395 59.9982 32.0000 1.9550 1.9572 404.6967 405.2454 0.0851 -1.0000 -1.0000 5054248 1594245032.10 151.4347 59.9982 32.0000 1.9544 1.9566 404.9056 405.4548 0.0851 -1.0000 -1.0000 5054326 1594245032.20 151.3957 59.9982 32.0000 1.9535 1.9556 404.9692 405.5178 0.0850 -1.0000 -1.0000 5054388 1594245032.30 151.3957 59.9982 32.0000 1.9539 1.9561 404.9092 405.4574 0.0849 -1.0000 -1.0000 5054919 1594245032.40 151.3957 59.9982 32.0000 1.9545 1.9567 404.7354 405.2842 0.0851 -1.0000 -1.0000 5054997 1594245032.50 151.3957 59.9982 32.0000 1.9546 1.9568 404.7636 405.3124 0.0850 -1.0000 -1.0000 5055060 1594245032.60 151.3957 59.9982 32.0000 1.9536 1.9558 404.9505 405.4992 0.0850 -1.0000 -1.0000 5055138 1594245032.70 151.4460 59.9982 32.0000 1.9538 1.9560 404.8933 405.4420 0.0850 -1.0000 -1.0000 5055200 1594245032.80 151.4865 59.9982 32.0000 1.9537 1.9559 404.8576 405.4067 0.0851 -1.0000 -1.0000 5055263 1594245032.90 151.4865 59.9982 32.0000 1.9547 1.9569 404.7145 405.2632 0.0850 -1.0000 -1.0000 5055341 1594245033.00 151.4865 59.9982 32.0000 1.9541 1.9562 404.7916 405.3404 0.0851 -1.0000 -1.0000 5055388 1594245033.10 151.4865 59.9982 32.0000 1.9531 1.9553 404.8052 405.3547 0.0851 -1.0000 -1.0000 5055450 1594245033.20 151.4865 59.9982 32.0000 1.9543 1.9565 404.9163 405.4657 0.0851 -1.0000 -1.0000 5055528 1594245033.30 151.4865 59.9982 32.0000 1.9545 1.9567 404.7932 405.3421 0.0850 -1.0000 -1.0000 5055591 1594245033.40 151.4865 59.9982 32.0000 1.9545 1.9567 404.7219 405.2706 0.0851 -1.0000 -1.0000 5055653 1594245033.50 151.4865 59.9982 32.0000 1.9541 1.9563 404.7193 405.2677 0.0849 -1.0000 -1.0000 5055732 1594245033.60 151.4865 59.9982 32.0000 1.9542 1.9564 404.8246 405.3731 0.0850 -1.0000 -1.0000 5055794 1594245033.70 151.4865 59.9982 32.0000 1.9542 1.9564 404.8708 405.4190 0.0850 -1.0000 -1.0000 5055856 1594245033.80 151.4865 59.9982 32.0000 1.9541 1.9563 404.7416 405.2903 0.0851 -1.0000 -1.0000 5055935 1594245033.90 151.4797 59.9979 32.0000 1.9551 1.9573 404.6569 405.2057 0.0851 -1.0000 -1.0000 5055997 1594245034.00 151.4781 59.9979 32.0000 1.9537 1.9559 404.8299 405.3781 0.0850 -1.0000 -1.0000 5056059 1594245034.10 151.4781 59.9979 32.0000 1.9534 1.9556 404.8925 405.4410 0.0850 -1.0000 -1.0000 5056138 1594245034.20 151.4781 59.9979 32.0000 1.9538 1.9560 404.8332 405.3836 0.0853 -1.0000 -1.0000 5056200 1594245034.30 151.4781 59.9979 32.0000 1.9536 1.9558 404.7737 405.3223 0.0850 -1.0000 -1.0000 5056263 1594245034.40 151.4781 59.9979 32.0000 1.9536 1.9558 404.7176 405.2662 0.0850 -1.0000 -1.0000 5056341 1594245034.50 151.4781 59.9979 32.0000 1.9544 1.9566 404.6765 405.2252 0.0851 -1.0000 -1.0000 5056403 1594245034.60 151.4781 59.9979 32.0000 1.9541 1.9562 404.7427 405.2915 0.0851 -1.0000 -1.0000 5056482 1594245034.70 151.4781 59.9979 32.0000 1.9532 1.9554 404.8660 405.4145 0.0849 -1.0000 -1.0000 5056544 1594245034.80 151.4781 59.9979 32.0000 1.9538 1.9560 404.7058 405.2543 0.0851 -1.0000 -1.0000 5056606 1594245034.90 151.4781 59.9979 32.0000 1.9551 1.9573 404.6354 405.1852 0.0852 -1.0000 -1.0000 5056669 1594245035.00 151.4781 59.9979 32.0000 1.9552 1.9574 404.7314 405.2810 0.0852 -1.0000 -1.0000 5056747 1594245035.10 151.5188 59.9979 32.0000 1.9535 1.9557 404.7818 405.3313 0.0852 -1.0000 -1.0000 5056809 1594245035.20 151.5188 59.9979 32.0000 1.9539 1.9560 405.0293 405.5787 0.0851 -1.0000 -1.0000 5056872 1594245035.30 151.5188 59.9979 32.0000 1.9548 1.9570 404.8504 405.3997 0.0851 -1.0000 -1.0000 5056934 1594245035.40 151.5188 59.9979 32.0000 1.9548 1.9570 404.8493 405.3978 0.0850 -1.0000 -1.0000 5056997 1594245035.50 151.5188 59.9979 32.0000 1.9548 1.9570 404.7356 405.2842 0.0851 -1.0000 -1.0000 5057075 1594245035.60 151.5134 59.9979 32.0000 1.9546 1.9568 404.7892 405.3378 0.0849 -1.0000 -1.0000 5057137 1594245035.70 151.4902 59.9979 32.0000 1.9548 1.9570 404.9158 405.4626 0.0848 -1.0000 -1.0000 5057200 1594245035.80 151.4902 59.9979 32.0000 1.9547 1.9569 404.9331 405.4813 0.0849 -1.0000 -1.0000 5057278 1594245035.90 151.4902 59.9979 32.0000 1.9543 1.9564 404.8966 405.4452 0.0850 -1.0000 -1.0000 5058012 1594245036.00 151.4902 59.9979 32.0000 1.9552 1.9574 404.6910 405.2398 0.0851 -1.0000 -1.0000 5058075 1594245036.10 151.4902 59.9979 32.0000 1.9553 1.9575 404.7864 405.3351 0.0850 -1.0000 -1.0000 5058153 1594245036.20 151.5257 59.9979 32.0000 1.9550 1.9572 404.7779 405.3254 0.0848 -1.0000 -1.0000 5058216 1594245036.30 151.5257 59.9979 32.0000 1.9544 1.9566 404.9120 405.4606 0.0849 -1.0000 -1.0000 5058278 1594245036.40 151.5257 59.9979 32.0000 1.9542 1.9564 404.9616 405.5095 0.0849 -1.0000 -1.0000 5058340 1594245036.50 151.5257 59.9979 32.0000 1.9549 1.9570 404.9565 405.5048 0.0849 -1.0000 -1.0000 5058403 1594245036.60 151.5257 59.9979 32.0000 1.9554 1.9576 404.9194 405.4678 0.0850 -1.0000 -1.0000 5058481 1594245036.70 151.5257 59.9979 32.0000 1.9558 1.9580 404.7745 405.3227 0.0849 -1.0000 -1.0000 5058543 1594245036.80 151.5222 59.9979 32.0000 1.9551 1.9573 404.6783 405.2277 0.0851 -1.0000 -1.0000 5058606 1594245036.90 151.5222 59.9979 32.0000 1.9549 1.9571 404.7266 405.2745 0.0850 -1.0000 -1.0000 5058965 1594245037.00 151.5222 59.9979 32.0000 1.9544 1.9566 404.7926 405.3410 0.0850 -1.0000 -1.0000 5059028 1594245037.10 151.5222 59.9979 32.0000 1.9552 1.9573 404.8473 405.3951 0.0849 -1.0000 -1.0000 5059090 1594245037.20 151.5222 59.9979 32.0000 1.9555 1.9577 404.8070 405.3559 0.0850 -1.0000 -1.0000 5059168 1594245037.30 151.5785 59.9979 32.0000 1.9552 1.9574 404.7302 405.2785 0.0850 -1.0000 -1.0000 5059231 1594245037.40 151.5785 59.9979 32.0000 1.9548 1.9570 404.8211 405.3695 0.0850 -1.0000 -1.0000 5059293 1594245037.50 151.5785 59.9979 32.0000 1.9548 1.9569 405.0004 405.5497 0.0851 -1.0000 -1.0000 5059371 1594245037.60 151.5785 59.9979 32.0000 1.9547 1.9569 405.0002 405.5500 0.0852 -1.0000 -1.0000 5059434 1594245037.70 151.5785 59.9979 32.0000 1.9552 1.9574 404.8856 405.4332 0.0849 -1.0000 -1.0000 5059496 1594245037.80 151.5941 59.9979 32.0000 1.9550 1.9571 404.7745 405.3225 0.0850 -1.0000 -1.0000 5059574 1594245037.90 151.6051 59.9979 32.0000 1.9541 1.9562 404.9020 405.4505 0.0850 -1.0000 -1.0000 5059637 1594245038.00 151.6051 59.9979 32.0000 1.9550 1.9572 404.9760 405.5243 0.0849 -1.0000 -1.0000 5059700 1594245038.10 151.6051 59.9979 32.0000 1.9552 1.9574 404.9189 405.4675 0.0849 -1.0000 -1.0000 5059778 1594245038.20 151.6051 59.9979 32.0000 1.9548 1.9569 404.7243 405.2720 0.0849 -1.0000 -1.0000 5059840 1594245038.30 151.6051 59.9979 32.0000 1.9549 1.9571 404.8853 405.4334 0.0849 -1.0000 -1.0000 5059902 1594245038.40 151.5521 59.9979 32.0000 1.9540 1.9561 404.9672 405.5159 0.0850 -1.0000 -1.0000 5059981 1594245038.50 151.5521 59.9979 32.0000 1.9539 1.9561 404.8593 405.4084 0.0850 -1.0000 -1.0000 5100715 1594245038.60 151.5521 59.9979 32.0000 1.9555 1.9577 404.7437 405.2924 0.0851 -1.0000 -1.0000 5100793 1594245038.70 151.5521 59.9979 32.0000 1.9551 1.9573 404.7134 405.2607 0.0848 -1.0000 -1.0000 5100855 1594245038.80 151.5521 59.9979 32.0000 1.9541 1.9563 404.8454 405.3937 0.0849 -1.0000 -1.0000 5100918 1594245038.90 151.5961 59.9979 32.0000 1.9532 1.9553 404.8932 405.4413 0.0849 -1.0000 -1.0000 5100996 1594245039.00 151.5961 59.9979 32.0000 1.9551 1.9573 404.8021 405.3503 0.0850 -1.0000 -1.0000 5101184 1594245039.10 151.5961 59.9979 32.0000 1.9553 1.9575 404.7834 405.3323 0.0850 -1.0000 -1.0000 5101246 1594245039.20 151.5961 59.9979 32.0000 1.9547 1.9569 404.7374 405.2848 0.0848 -1.0000 -1.0000 5101309 1594245039.30 151.5961 59.9979 32.0000 1.9542 1.9564 404.8607 405.4086 0.0849 -1.0000 -1.0000 5101371 1594245039.40 151.5235 59.9979 32.0000 1.9540 1.9561 404.8816 405.4291 0.0849 -1.0000 -1.0000 5101449 1594245039.50 151.3956 59.9979 32.0000 1.9553 1.9575 404.8118 405.3600 0.0849 -1.0000 -1.0000 5101511 1594245039.60 151.3956 59.9979 32.0000 1.9552 1.9574 404.7226 405.2710 0.0851 -1.0000 -1.0000 5101574 1594245039.70 151.3956 59.9979 32.0000 1.9544 1.9566 404.7823 405.3301 0.0849 -1.0000 -1.0000 5101637 1594245039.80 151.3956 59.9979 32.0000 1.9542 1.9564 404.8796 405.4272 0.0849 -1.0000 -1.0000 5101715 1594245039.90 151.3956 59.9979 32.0000 1.9539 1.9561 404.8960 405.4443 0.0850 -1.0000 -1.0000 5101777 1594245040.00 151.3991 59.9984 32.0000 1.9542 1.9564 404.8697 405.4193 0.0852 -1.0000 -1.0000 5101949 1594245040.10 151.3991 59.9984 32.0000 1.9545 1.9567 404.6916 405.2406 0.0850 -1.0000 -1.0000 5102027 1594245040.20 151.3991 59.9984 32.0000 1.9548 1.9570 404.6782 405.2277 0.0852 -1.0000 -1.0000 5102090 1594245040.30 151.3991 59.9984 32.0000 1.9550 1.9571 404.7642 405.3119 0.0849 -1.0000 -1.0000 5102152 1594245040.40 151.3991 59.9984 32.0000 1.9542 1.9564 404.8742 405.4227 0.0850 -1.0000 -1.0000 5102215 1594245040.50 151.3991 59.9984 32.0000 1.9539 1.9561 404.9801 405.5303 0.0853 -1.0000 -1.0000 5102449 1594245040.60 151.4142 59.9984 32.0000 1.9548 1.9570 404.8687 405.4178 0.0850 -1.0000 -1.0000 5102527 1594245040.70 151.4254 59.9984 32.0000 1.9548 1.9570 404.8048 405.3529 0.0849 -1.0000 -1.0000 5102589 1594245040.80 151.4254 59.9984 32.0000 1.9544 1.9565 404.7464 405.2944 0.0850 -1.0000 -1.0000 5102652 1594245040.90 151.4254 59.9984 32.0000 1.9537 1.9559 404.8185 405.3677 0.0852 -1.0000 -1.0000 5102730 1594245041.00 151.4254 59.9984 32.0000 1.9543 1.9565 404.9711 405.5203 0.0849 -1.0000 -1.0000 5102949 1594245041.10 151.4254 59.9984 32.0000 1.9549 1.9571 405.0450 405.5938 0.0850 -1.0000 -1.0000 5103011 1594245041.20 151.4533 59.9984 32.0000 1.9556 1.9578 404.8053 405.3541 0.0851 -1.0000 -1.0000 5103089 1594245041.30 151.4533 59.9984 32.0000 1.9550 1.9571 404.7559 405.3044 0.0850 -1.0000 -1.0000 5103152 1594245041.40 151.4533 59.9984 32.0000 1.9553 1.9575 404.7529 405.3012 0.0850 -1.0000 -1.0000 5103214 1594245041.50 151.4533 59.9984 32.0000 1.9545 1.9567 404.8766 405.4247 0.0849 -1.0000 -1.0000 5103277 1594245041.60 151.4533 59.9984 32.0000 1.9550 1.9571 404.7411 405.2891 0.0849 -1.0000 -1.0000 5103573 1594245041.70 151.4533 59.9984 32.0000 1.9547 1.9569 404.7068 405.2551 0.0850 -1.0000 -1.0000 5103636 1594245041.80 151.5117 59.9984 32.0000 1.9548 1.9570 404.7499 405.2968 0.0848 -1.0000 -1.0000 5103714 1594245041.90 151.5117 59.9984 32.0000 1.9542 1.9564 404.9325 405.4811 0.0850 -1.0000 -1.0000 5103777 1594245042.00 151.5117 59.9984 32.0000 1.9545 1.9567 404.9332 405.4824 0.0851 -1.0000 -1.0000 5103839 1594245042.10 151.5117 59.9984 32.0000 1.9549 1.9571 404.8666 405.4148 0.0849 -1.0000 -1.0000 5103917 1594245042.20 151.5117 59.9984 32.0000 1.9548 1.9570 404.6734 405.2218 0.0850 -1.0000 -1.0000 5103980 1594245042.30 151.5087 59.9984 32.0000 1.9554 1.9575 404.7102 405.2587 0.0850 -1.0000 -1.0000 5104042 1594245042.40 151.5087 59.9984 32.0000 1.9542 1.9564 404.8597 405.4079 0.0850 -1.0000 -1.0000 5104104 1594245042.50 151.5087 59.9984 32.0000 1.9537 1.9559 404.8988 405.4482 0.0852 -1.0000 -1.0000 5104183 1594245042.60 151.5087 59.9984 32.0000 1.9543 1.9565 404.9607 405.5107 0.0852 -1.0000 -1.0000 5104542 1594245042.70 151.5087 59.9984 32.0000 1.9547 1.9569 404.7122 405.2609 0.0850 -1.0000 -1.0000 5104604 1594245042.80 151.5093 59.9984 32.0000 1.9547 1.9568 404.7208 405.2694 0.0850 -1.0000 -1.0000 5104667 1594245042.90 151.5096 59.9984 32.0000 1.9540 1.9561 404.8998 405.4484 0.0850 -1.0000 -1.0000 5104745 1594245043.00 151.5096 59.9984 32.0000 1.9541 1.9563 404.9195 405.4681 0.0850 -1.0000 -1.0000 5104807 1594245043.10 151.5096 59.9984 32.0000 1.9537 1.9559 404.9356 405.4856 0.0852 -1.0000 -1.0000 5104870 1594245043.20 151.5096 59.9984 32.0000 1.9549 1.9571 404.7260 405.2746 0.0850 -1.0000 -1.0000 5104948 1594245043.30 151.5096 59.9984 32.0000 1.9546 1.9568 404.6695 405.2162 0.0847 -1.0000 -1.0000 5105010 1594245043.40 151.5209 59.9984 32.0000 1.9543 1.9564 404.7538 405.3016 0.0849 -1.0000 -1.0000 5105073 1594245043.50 151.5209 59.9984 32.0000 1.9541 1.9563 404.8977 405.4461 0.0849 -1.0000 -1.0000 5105151 1594245043.60 151.5209 59.9984 32.0000 1.9539 1.9561 404.7937 405.3422 0.0850 -1.0000 -1.0000 5105323 1594245043.70 151.5209 59.9984 32.0000 1.9545 1.9567 404.8268 405.3750 0.0850 -1.0000 -1.0000 5105385 1594245043.80 151.5209 59.9984 32.0000 1.9542 1.9563 404.7011 405.2500 0.0851 -1.0000 -1.0000 5105463 1594245043.90 151.5197 59.9984 32.0000 1.9538 1.9560 404.8537 405.4026 0.0850 -1.0000 -1.0000 5105526 1594245044.00 151.5195 59.9984 32.0000 1.9542 1.9564 404.8648 405.4135 0.0850 -1.0000 -1.0000 5105589 1594245044.10 151.5195 59.9984 32.0000 1.9542 1.9564 404.7713 405.3199 0.0851 -1.0000 -1.0000 5105729 1594245044.20 151.5195 59.9984 32.0000 1.9545 1.9567 404.7316 405.2800 0.0849 -1.0000 -1.0000 5105792 1594245044.30 151.5195 59.9984 32.0000 1.9544 1.9566 404.6418 405.1896 0.0850 -1.0000 -1.0000 5105854 1594245044.40 151.5180 59.9984 32.0000 1.9541 1.9563 404.7472 405.2959 0.0850 -1.0000 -1.0000 5105917 1594245044.50 151.4524 59.9984 32.0000 1.9542 1.9564 404.8089 405.3583 0.0851 -1.0000 -1.0000 5105979 1594245044.60 151.4524 59.9984 32.0000 1.9543 1.9564 404.8413 405.3896 0.0850 -1.0000 -1.0000 5106229 1594245044.70 151.4524 59.9984 32.0000 1.9551 1.9573 404.7630 405.3121 0.0851 -1.0000 -1.0000 5106292 1594245044.80 151.4524 59.9984 32.0000 1.9545 1.9567 404.7081 405.2569 0.0850 -1.0000 -1.0000 5106354 1594245044.90 151.4524 59.9984 32.0000 1.9547 1.9568 404.6829 405.2308 0.0850 -1.0000 -1.0000 5106416 1594245045.00 151.3900 59.9988 32.0000 1.9535 1.9557 404.9022 405.4513 0.0851 -1.0000 -1.0000 5106495 1594245045.10 151.3694 59.9989 32.0000 1.9541 1.9563 404.9208 405.4705 0.0851 -1.0000 -1.0000 5106557 1594245045.20 151.3694 59.9989 32.0000 1.9544 1.9566 404.8384 405.3870 0.0849 -1.0000 -1.0000 5106994 1594245045.30 151.3694 59.9989 32.0000 1.9540 1.9562 404.7816 405.3293 0.0849 -1.0000 -1.0000 5107057 1594245045.40 151.3694 59.9989 32.0000 1.9541 1.9563 404.7988 405.3482 0.0852 -1.0000 -1.0000 5107119 1594245045.50 151.3694 59.9989 32.0000 1.9543 1.9564 404.8725 405.4213 0.0850 -1.0000 -1.0000 5107182 1594245045.60 151.3784 59.9989 32.0000 1.9542 1.9564 404.9707 405.5196 0.0850 -1.0000 -1.0000 5107244 1594245045.70 151.3784 59.9989 32.0000 1.9544 1.9566 404.7723 405.3202 0.0849 -1.0000 -1.0000 5107541 1594245045.80 151.3784 59.9989 32.0000 1.9541 1.9563 404.6707 405.2196 0.0850 -1.0000 -1.0000 5107619 1594245045.90 151.3784 59.9989 32.0000 1.9547 1.9569 404.6507 405.1994 0.0851 -1.0000 -1.0000 5107682 1594245046.00 151.3784 59.9989 32.0000 1.9543 1.9565 404.7567 405.3054 0.0850 -1.0000 -1.0000 5107745 1594245046.10 151.3979 59.9989 32.0000 1.9542 1.9563 404.8528 405.4022 0.0851 -1.0000 -1.0000 5107807 1594245046.20 151.3986 59.9989 32.0000 1.9551 1.9573 404.8121 405.3611 0.0851 -1.0000 -1.0000 5108041 1594245046.30 151.3986 59.9989 32.0000 1.9537 1.9559 404.7405 405.2893 0.0851 -1.0000 -1.0000 5108104 1594245046.40 151.3986 59.9989 32.0000 1.9543 1.9565 404.8876 405.4365 0.0850 -1.0000 -1.0000 5108182 1594245046.50 151.3986 59.9989 32.0000 1.9540 1.9562 404.9808 405.5298 0.0851 -1.0000 -1.0000 5108244 1594245046.60 151.4066 59.9989 32.0000 1.9536 1.9557 404.8843 405.4337 0.0851 -1.0000 -1.0000 5108322 1594245046.70 151.4286 59.9989 32.0000 1.9542 1.9564 404.7522 405.3004 0.0850 -1.0000 -1.0000 5108447 1594245046.80 151.4286 59.9989 32.0000 1.9543 1.9565 404.6500 405.1985 0.0851 -1.0000 -1.0000 5108510 1594245046.90 151.4286 59.9989 32.0000 1.9537 1.9559 404.7362 405.2852 0.0851 -1.0000 -1.0000 5108588 1594245047.00 151.4286 59.9989 32.0000 1.9533 1.9555 404.8971 405.4450 0.0849 -1.0000 -1.0000 5108650 1594245047.10 151.4286 59.9989 32.0000 1.9535 1.9557 404.9088 405.4572 0.0849 -1.0000 -1.0000 5108713 1594245047.20 151.4639 59.9989 32.0000 1.9542 1.9563 404.7978 405.3462 0.0850 -1.0000 -1.0000 5109010 1594245047.30 151.4639 59.9989 32.0000 1.9539 1.9561 404.7609 405.3095 0.0850 -1.0000 -1.0000 5109072 1594245047.40 151.4639 59.9989 32.0000 1.9527 1.9548 404.8348 405.3840 0.0851 -1.0000 -1.0000 5109135 1594245047.50 151.4639 59.9989 32.0000 1.9524 1.9546 404.9122 405.4613 0.0851 -1.0000 -1.0000 5109213 1594245047.60 151.4639 59.9989 32.0000 1.9537 1.9559 404.8667 405.4155 0.0850 -1.0000 -1.0000 5109275 1594245047.70 151.5091 59.9989 32.0000 1.9550 1.9572 404.7456 405.2947 0.0851 -1.0000 -1.0000 5109463 1594245047.80 151.5285 59.9989 32.0000 1.9543 1.9565 404.7181 405.2672 0.0851 -1.0000 -1.0000 5109525 1594245047.90 151.5285 59.9989 32.0000 1.9536 1.9558 404.7512 405.2997 0.0850 -1.0000 -1.0000 5109588 1594245048.00 151.5285 59.9989 32.0000 1.9532 1.9554 404.8661 405.4149 0.0851 -1.0000 -1.0000 5109650 1594245048.10 151.5285 59.9989 32.0000 1.9539 1.9561 405.0060 405.5559 0.0851 -1.0000 -1.0000 5109728 1594245048.20 151.5285 59.9989 32.0000 1.9533 1.9555 404.8545 405.4044 0.0852 -1.0000 -1.0000 5110462 1594245048.30 151.4273 59.9989 32.0000 1.9545 1.9567 404.8240 405.3727 0.0850 -1.0000 -1.0000 5110540 1594245048.40 151.4273 59.9989 32.0000 1.9536 1.9557 404.8484 405.3964 0.0849 -1.0000 -1.0000 5110603 1594245048.50 151.4273 59.9989 32.0000 1.9540 1.9561 404.9183 405.4674 0.0851 -1.0000 -1.0000 5110665 1594245048.60 151.4273 59.9989 32.0000 1.9536 1.9557 404.9137 405.4633 0.0851 -1.0000 -1.0000 5110759 1594245048.70 151.4273 59.9989 32.0000 1.9549 1.9571 404.8438 405.3929 0.0850 -1.0000 -1.0000 5110822 1594245048.80 151.3927 59.9989 32.0000 1.9546 1.9568 404.7042 405.2524 0.0850 -1.0000 -1.0000 5110884 1594245048.90 151.3927 59.9989 32.0000 1.9552 1.9574 404.6709 405.2189 0.0850 -1.0000 -1.0000 5110962 1594245049.00 151.3927 59.9989 32.0000 1.9544 1.9566 404.8481 405.3963 0.0849 -1.0000 -1.0000 5111025 1594245049.10 151.3927 59.9989 32.0000 1.9535 1.9556 404.9541 405.5032 0.0851 -1.0000 -1.0000 5111087 1594245049.20 151.3927 59.9989 32.0000 1.9531 1.9553 404.9557 405.5054 0.0851 -1.0000 -1.0000 5111150 1594245049.30 151.4077 59.9989 32.0000 1.9542 1.9563 404.8545 405.4033 0.0850 -1.0000 -1.0000 5111212 1594245049.40 151.4458 59.9989 32.0000 1.9550 1.9572 404.7172 405.2670 0.0852 -1.0000 -1.0000 5111275 1594245049.50 151.4458 59.9989 32.0000 1.9546 1.9568 404.8195 405.3674 0.0849 -1.0000 -1.0000 5111353 1594245049.60 151.4458 59.9989 32.0000 1.9546 1.9568 404.9413 405.4897 0.0850 -1.0000 -1.0000 5111415 1594245049.70 151.4458 59.9989 32.0000 1.9548 1.9569 404.9887 405.5375 0.0850 -1.0000 -1.0000 5111478 1594245049.80 151.4458 59.9989 32.0000 1.9550 1.9572 404.8379 405.3864 0.0850 -1.0000 -1.0000 5112040 1594245049.90 151.4705 59.9994 32.0000 1.9550 1.9572 404.7755 405.3241 0.0850 -1.0000 -1.0000 5112103 1594245050.00 151.4705 59.9994 32.0000 1.9551 1.9573 404.6900 405.2381 0.0850 -1.0000 -1.0000 5112181 1594245050.10 151.4705 59.9994 32.0000 1.9546 1.9568 404.8517 405.4010 0.0851 -1.0000 -1.0000 5112243 1594245050.20 151.4705 59.9994 32.0000 1.9542 1.9564 404.8903 405.4399 0.0852 -1.0000 -1.0000 5112306 1594245050.30 151.4705 59.9994 32.0000 1.9551 1.9572 404.8715 405.4205 0.0850 -1.0000 -1.0000 5112368 1594245050.40 151.4705 59.9994 32.0000 1.9548 1.9569 404.7909 405.3396 0.0850 -1.0000 -1.0000 5112446 1594245050.50 151.4832 59.9994 32.0000 1.9550 1.9572 404.7172 405.2649 0.0849 -1.0000 -1.0000 5112509 1594245050.60 151.4972 59.9994 32.0000 1.9550 1.9572 404.8803 405.4283 0.0849 -1.0000 -1.0000 5112587 1594245050.70 151.4972 59.9994 32.0000 1.9543 1.9565 404.9965 405.5449 0.0849 -1.0000 -1.0000 5112649 1594245050.80 151.4972 59.9994 32.0000 1.9542 1.9564 404.8825 405.4305 0.0849 -1.0000 -1.0000 5112712 1594245050.90 151.4972 59.9994 32.0000 1.9553 1.9575 404.7605 405.3085 0.0849 -1.0000 -1.0000 5112790 1594245051.00 151.4972 59.9994 32.0000 1.9548 1.9569 404.7971 405.3445 0.0849 -1.0000 -1.0000 5112837 1594245051.10 151.4972 59.9994 32.0000 1.9545 1.9567 404.9482 405.4978 0.0852 -1.0000 -1.0000 5112899 1594245051.20 151.4867 59.9994 32.0000 1.9542 1.9564 404.9847 405.5336 0.0849 -1.0000 -1.0000 5112977 1594245051.30 151.4867 59.9994 32.0000 1.9540 1.9562 404.9059 405.4549 0.0850 -1.0000 -1.0000 5113040 1594245051.40 151.4867 59.9994 32.0000 1.9548 1.9570 404.6847 405.2328 0.0849 -1.0000 -1.0000 5113102 1594245051.50 151.4867 59.9994 32.0000 1.9548 1.9570 404.7366 405.2849 0.0851 -1.0000 -1.0000 5113180 1594245051.60 151.4867 59.9994 32.0000 1.9539 1.9560 404.8649 405.4133 0.0850 -1.0000 -1.0000 5113243 1594245051.70 151.4955 59.9994 32.0000 1.9538 1.9560 404.8966 405.4451 0.0850 -1.0000 -1.0000 5113305 1594245051.80 151.5091 59.9994 32.0000 1.9547 1.9569 404.7435 405.2920 0.0850 -1.0000 -1.0000 5113384 1594245051.90 151.5091 59.9994 32.0000 1.9552 1.9573 404.7276 405.2760 0.0850 -1.0000 -1.0000 5113446 1594245052.00 151.5091 59.9994 32.0000 1.9545 1.9566 404.8382 405.3871 0.0850 -1.0000 -1.0000 5113508 1594245052.10 151.5091 59.9994 32.0000 1.9538 1.9559 404.9256 405.4738 0.0850 -1.0000 -1.0000 5113587 1594245052.20 151.5091 59.9994 32.0000 1.9536 1.9558 404.8692 405.4175 0.0849 -1.0000 -1.0000 5113649 1594245052.30 151.4750 59.9994 32.0000 1.9539 1.9561 404.8323 405.3821 0.0851 -1.0000 -1.0000 5113712 1594245052.40 151.4750 59.9994 32.0000 1.9547 1.9569 404.7483 405.2967 0.0850 -1.0000 -1.0000 5114055 1594245052.50 151.4750 59.9994 32.0000 1.9547 1.9569 404.7703 405.3196 0.0852 -1.0000 -1.0000 5114118 1594245052.60 151.4750 59.9994 32.0000 1.9538 1.9559 404.8432 405.3922 0.0851 -1.0000 -1.0000 5114196 1594245052.70 151.4750 59.9994 32.0000 1.9543 1.9565 404.9081 405.4570 0.0850 -1.0000 -1.0000 5114258 1594245052.80 151.5141 59.9994 32.0000 1.9536 1.9557 404.9319 405.4804 0.0850 -1.0000 -1.0000 5114321 1594245052.90 151.5659 59.9994 32.0000 1.9540 1.9562 404.7526 405.3010 0.0850 -1.0000 -1.0000 5114555 1594245053.00 151.5659 59.9994 32.0000 1.9550 1.9571 404.6801 405.2285 0.0850 -1.0000 -1.0000 5114618 1594245053.10 151.5659 59.9994 32.0000 1.9550 1.9572 404.7382 405.2857 0.0848 -1.0000 -1.0000 5114680 1594245053.20 151.5659 59.9994 32.0000 1.9538 1.9560 404.9259 405.4743 0.0850 -1.0000 -1.0000 5114758 1594245053.30 151.5659 59.9994 32.0000 1.9532 1.9553 404.9297 405.4792 0.0851 -1.0000 -1.0000 5114821 1594245053.40 151.4393 59.9994 32.0000 1.9535 1.9557 404.8777 405.4270 0.0851 -1.0000 -1.0000 5115289 1594245053.50 151.4393 59.9994 32.0000 1.9536 1.9558 404.6394 405.1890 0.0853 -1.0000 -1.0000 5115367 1594245053.60 151.4393 59.9994 32.0000 1.9534 1.9556 404.6826 405.2322 0.0851 -1.0000 -1.0000 5115430 1594245053.70 151.4393 59.9994 32.0000 1.9537 1.9559 404.9137 405.4630 0.0852 -1.0000 -1.0000 5115492 1594245053.80 151.4393 59.9994 32.0000 1.9532 1.9554 404.9477 405.4968 0.0850 -1.0000 -1.0000 5115570 1594245053.90 151.3884 59.9994 32.0000 1.9523 1.9545 404.8611 405.4100 0.0851 -1.0000 -1.0000 5115758 1594245054.00 151.3884 59.9994 32.0000 1.9538 1.9560 404.7104 405.2592 0.0850 -1.0000 -1.0000 5115820 1594245054.10 151.3884 59.9994 32.0000 1.9542 1.9563 404.7570 405.3058 0.0851 -1.0000 -1.0000 5115899 1594245054.20 151.3884 59.9994 32.0000 1.9531 1.9553 404.8657 405.4153 0.0852 -1.0000 -1.0000 5115961 1594245054.30 151.3884 59.9994 32.0000 1.9540 1.9562 404.8140 405.3642 0.0853 -1.0000 -1.0000 5116024 1594245054.40 151.3806 59.9994 32.0000 1.9538 1.9560 404.7139 405.2638 0.0852 -1.0000 -1.0000 5116086 1594245054.50 151.3171 59.9994 32.0000 1.9544 1.9566 404.6047 405.1539 0.0851 -1.0000 -1.0000 5116211 1594245054.60 151.3171 59.9994 32.0000 1.9540 1.9562 404.5921 405.1407 0.0851 -1.0000 -1.0000 5116289 1594245054.70 151.3171 59.9994 32.0000 1.9534 1.9556 404.7933 405.3427 0.0851 -1.0000 -1.0000 5116352 1594245054.80 151.3171 59.9994 32.0000 1.9529 1.9551 404.8672 405.4163 0.0851 -1.0000 -1.0000 5116414 1594245054.90 151.3171 59.9994 32.0000 1.9531 1.9553 404.7941 405.3451 0.0855 -1.0000 -1.0000 5116492 1594245055.00 151.3101 59.9993 32.0000 1.9539 1.9561 404.7392 405.2887 0.0852 -1.0000 -1.0000 5116711 1594245055.10 151.3101 59.9993 32.0000 1.9542 1.9564 404.7397 405.2897 0.0852 -1.0000 -1.0000 5116773 1594245055.20 151.3101 59.9993 32.0000 1.9535 1.9556 404.8041 405.3532 0.0851 -1.0000 -1.0000 5116851 1594245055.30 151.3101 59.9993 32.0000 1.9534 1.9556 404.8969 405.4471 0.0852 -1.0000 -1.0000 5116914 1594245055.40 151.3101 59.9993 32.0000 1.9534 1.9555 404.8545 405.4033 0.0850 -1.0000 -1.0000 5116976 1594245055.50 151.3033 59.9993 32.0000 1.9541 1.9563 404.6981 405.2473 0.0852 -1.0000 -1.0000 5117211 1594245055.60 151.2981 59.9993 32.0000 1.9542 1.9564 404.6760 405.2251 0.0851 -1.0000 -1.0000 5117273 1594245055.70 151.2981 59.9993 32.0000 1.9533 1.9555 404.7210 405.2701 0.0851 -1.0000 -1.0000 5117336 1594245055.80 151.2981 59.9993 32.0000 1.9533 1.9555 404.8650 405.4147 0.0852 -1.0000 -1.0000 5117414 1594245055.90 151.2981 59.9993 32.0000 1.9530 1.9552 404.8867 405.4368 0.0852 -1.0000 -1.0000 5117476 1594245056.00 151.2981 59.9993 32.0000 1.9540 1.9562 404.8036 405.3538 0.0852 -1.0000 -1.0000 5117992 1594245056.10 151.3215 59.9993 32.0000 1.9550 1.9571 404.7276 405.2774 0.0853 -1.0000 -1.0000 5118054 1594245056.20 151.3215 59.9993 32.0000 1.9543 1.9565 404.7158 405.2647 0.0851 -1.0000 -1.0000 5118117 1594245056.30 151.3215 59.9993 32.0000 1.9537 1.9559 405.0101 405.5598 0.0852 -1.0000 -1.0000 5118180 1594245056.40 151.3215 59.9993 32.0000 1.9532 1.9553 404.9048 405.4544 0.0851 -1.0000 -1.0000 5118257 1594245056.50 151.3215 59.9993 32.0000 1.9538 1.9559 404.7642 405.3125 0.0850 -1.0000 -1.0000 5118992 1594245056.60 151.3252 59.9993 32.0000 1.9538 1.9560 404.7202 405.2698 0.0852 -1.0000 -1.0000 5119054 1594245056.70 151.3252 59.9993 32.0000 1.9542 1.9564 404.7494 405.2993 0.0852 -1.0000 -1.0000 5119117 1594245056.80 151.3252 59.9993 32.0000 1.9531 1.9553 404.8806 405.4309 0.0852 -1.0000 -1.0000 5119195 1594245056.90 151.3252 59.9993 32.0000 1.9529 1.9551 404.9300 405.4785 0.0851 -1.0000 -1.0000 5119257 1594245057.00 151.3252 59.9993 32.0000 1.9530 1.9552 404.8608 405.4115 0.0853 -1.0000 -1.0000 5119320 1594245057.10 151.3305 59.9993 32.0000 1.9543 1.9565 404.7402 405.2904 0.0853 -1.0000 -1.0000 5119382 1594245057.20 151.3709 59.9993 32.0000 1.9544 1.9566 404.7052 405.2553 0.0853 -1.0000 -1.0000 5119460 1594245057.30 151.3709 59.9993 32.0000 1.9534 1.9556 404.7180 405.2672 0.0850 -1.0000 -1.0000 5119523 1594245057.40 151.3709 59.9993 32.0000 1.9531 1.9552 404.8005 405.3485 0.0849 -1.0000 -1.0000 5119585 1594245057.50 151.3709 59.9993 32.0000 1.9541 1.9562 404.7919 405.3404 0.0850 -1.0000 -1.0000 5119663 1594245057.60 151.3709 59.9993 32.0000 1.9542 1.9564 404.7092 405.2585 0.0851 -1.0000 -1.0000 5119726 1594245057.70 151.3774 59.9993 32.0000 1.9544 1.9566 404.6851 405.2336 0.0850 -1.0000 -1.0000 5119789 1594245057.80 151.3774 59.9993 32.0000 1.9539 1.9561 404.7845 405.3328 0.0850 -1.0000 -1.0000 5119851 1594245057.90 151.3774 59.9993 32.0000 1.9529 1.9551 404.8697 405.4191 0.0852 -1.0000 -1.0000 5119913 1594245058.00 151.3774 59.9993 32.0000 1.9530 1.9552 404.8917 405.4412 0.0851 -1.0000 -1.0000 5119976 1594245058.10 151.3774 59.9993 32.0000 1.9534 1.9556 404.8447 405.3942 0.0851 -1.0000 -1.0000 5120054 1594245058.20 151.4075 59.9993 32.0000 1.9542 1.9564 404.7066 405.2559 0.0852 -1.0000 -1.0000 5120117 1594245058.30 151.4287 59.9993 32.0000 1.9540 1.9561 404.7058 405.2556 0.0852 -1.0000 -1.0000 5120179 1594245058.40 151.4287 59.9993 32.0000 1.9526 1.9548 404.6814 405.2307 0.0851 -1.0000 -1.0000 5120257 1594245058.50 151.4287 59.9993 32.0000 1.9526 1.9547 404.8537 405.4028 0.0851 -1.0000 -1.0000 5120319 1594245058.60 151.4287 59.9993 32.0000 1.9538 1.9560 404.7773 405.3277 0.0854 -1.0000 -1.0000 5120398 1594245058.70 151.4287 59.9993 32.0000 1.9543 1.9565 404.7931 405.3416 0.0850 -1.0000 -1.0000 5120460 1594245058.80 151.4678 59.9993 32.0000 1.9535 1.9557 404.7403 405.2895 0.0851 -1.0000 -1.0000 5120523 1594245058.90 151.4678 59.9993 32.0000 1.9533 1.9554 404.8117 405.3605 0.0850 -1.0000 -1.0000 5120585 1594245059.00 151.4678 59.9993 32.0000 1.9530 1.9552 404.9070 405.4557 0.0850 -1.0000 -1.0000 5120647 1594245059.10 151.4678 59.9993 32.0000 1.9534 1.9555 404.8988 405.4474 0.0851 -1.0000 -1.0000 5120710 1594245059.20 151.4678 59.9993 32.0000 1.9544 1.9565 404.8156 405.3655 0.0852 -1.0000 -1.0000 5120788 1594245059.30 151.4752 59.9993 32.0000 1.9545 1.9567 404.7446 405.2918 0.0849 -1.0000 -1.0000 5120851 1594245059.40 151.5044 59.9993 32.0000 1.9547 1.9569 404.7047 405.2541 0.0851 -1.0000 -1.0000 5120913 1594245059.50 151.5044 59.9993 32.0000 1.9548 1.9570 404.6599 405.2086 0.0851 -1.0000 -1.0000 5120991 1594245059.60 151.5044 59.9993 32.0000 1.9542 1.9564 404.6886 405.2377 0.0851 -1.0000 -1.0000 5121522 1594245059.70 151.5044 59.9993 32.0000 1.9539 1.9561 404.8418 405.3907 0.0850 -1.0000 -1.0000 5121585 1594245059.80 151.5044 59.9993 32.0000 1.9548 1.9570 404.8070 405.3554 0.0850 -1.0000 -1.0000 5121663 1594245059.90 151.4477 59.9987 32.0000 1.9548 1.9570 404.7227 405.2721 0.0851 -1.0000 -1.0000 5121726 1594245060.00 151.4137 59.9984 32.0000 1.9540 1.9562 404.7461 405.2942 0.0850 -1.0000 -1.0000 5121788 1594245060.10 151.4137 59.9984 32.0000 1.9536 1.9558 404.8737 405.4231 0.0852 -1.0000 -1.0000 5122319 1594245060.20 151.4137 59.9984 32.0000 1.9532 1.9554 404.8934 405.4429 0.0851 -1.0000 -1.0000 5122381 1594245060.30 151.4137 59.9984 32.0000 1.9540 1.9562 404.8318 405.3810 0.0851 -1.0000 -1.0000 5122444 1594245060.40 151.4137 59.9984 32.0000 1.9545 1.9567 404.6922 405.2404 0.0850 -1.0000 -1.0000 5122522 1594245060.50 151.4186 59.9984 32.0000 1.9545 1.9567 404.6784 405.2277 0.0851 -1.0000 -1.0000 5122585 1594245060.60 151.4186 59.9984 32.0000 1.9538 1.9560 404.8017 405.3505 0.0850 -1.0000 -1.0000 5122663 1594245060.70 151.4186 59.9984 32.0000 1.9537 1.9559 404.8669 405.4168 0.0852 -1.0000 -1.0000 5122725 1594245060.80 151.4186 59.9984 32.0000 1.9536 1.9557 404.8966 405.4466 0.0852 -1.0000 -1.0000 5122788 1594245060.90 151.4186 59.9984 32.0000 1.9541 1.9563 404.6733 405.2221 0.0851 -1.0000 -1.0000 5122850 1594245061.00 151.3771 59.9984 32.0000 1.9538 1.9560 404.6391 405.1881 0.0851 -1.0000 -1.0000 5122913 1594245061.10 151.3768 59.9984 32.0000 1.9535 1.9556 404.7478 405.2970 0.0851 -1.0000 -1.0000 5122975 1594245061.20 151.3768 59.9984 32.0000 1.9540 1.9562 404.9000 405.4498 0.0852 -1.0000 -1.0000 5123053 1594245061.30 151.3768 59.9984 32.0000 1.9534 1.9556 404.9429 405.4929 0.0852 -1.0000 -1.0000 5123116 1594245061.40 151.3768 59.9984 32.0000 1.9536 1.9558 404.8067 405.3564 0.0852 -1.0000 -1.0000 5123178 1594245061.50 151.3546 59.9984 32.0000 1.9546 1.9567 404.7711 405.3205 0.0851 -1.0000 -1.0000 5123256 1594245061.60 151.3308 59.9984 32.0000 1.9543 1.9564 404.7473 405.2957 0.0850 -1.0000 -1.0000 5123319 1594245061.70 151.3308 59.9984 32.0000 1.9540 1.9561 404.9172 405.4661 0.0851 -1.0000 -1.0000 5123569 1594245061.80 151.3308 59.9984 32.0000 1.9534 1.9556 404.9134 405.4632 0.0852 -1.0000 -1.0000 5123631 1594245061.90 151.3308 59.9984 32.0000 1.9542 1.9564 404.7529 405.3019 0.0851 -1.0000 -1.0000 5123694 1594245062.00 151.3308 59.9984 32.0000 1.9544 1.9566 404.6251 405.1748 0.0853 -1.0000 -1.0000 5123756 1594245062.10 151.3875 59.9984 32.0000 1.9541 1.9563 404.7321 405.2816 0.0852 -1.0000 -1.0000 5123834 1594245062.20 151.3875 59.9984 32.0000 1.9543 1.9564 404.8794 405.4296 0.0853 -1.0000 -1.0000 5124537 1594245062.30 151.3875 59.9984 32.0000 1.9535 1.9557 404.8976 405.4469 0.0850 -1.0000 -1.0000 5124600 1594245062.40 151.3875 59.9984 32.0000 1.9537 1.9559 404.9341 405.4849 0.0853 -1.0000 -1.0000 5124678 1594245062.50 151.3875 59.9984 32.0000 1.9544 1.9566 404.7848 405.3341 0.0851 -1.0000 -1.0000 5124740 1594245062.60 151.3923 59.9984 32.0000 1.9548 1.9570 404.7620 405.3118 0.0852 -1.0000 -1.0000 5124818 1594245062.70 151.3941 59.9984 32.0000 1.9552 1.9574 404.7411 405.2914 0.0853 -1.0000 -1.0000 5124881 1594245062.80 151.3941 59.9984 32.0000 1.9541 1.9563 404.8982 405.4473 0.0850 -1.0000 -1.0000 5124943 1594245062.90 151.3941 59.9984 32.0000 1.9540 1.9562 404.9644 405.5148 0.0853 -1.0000 -1.0000 5125021 1594245063.00 151.3941 59.9984 32.0000 1.9543 1.9565 404.8871 405.4374 0.0852 -1.0000 -1.0000 5125084 1594245063.10 151.3941 59.9984 32.0000 1.9554 1.9575 404.7076 405.2569 0.0852 -1.0000 -1.0000 5125146 1594245063.20 151.3941 59.9984 32.0000 1.9552 1.9574 404.6933 405.2415 0.0850 -1.0000 -1.0000 5125225 1594245063.30 151.4310 59.9984 32.0000 1.9552 1.9574 404.9144 405.4641 0.0852 -1.0000 -1.0000 5125287 1594245063.40 151.4310 59.9984 32.0000 1.9542 1.9564 404.9731 405.5234 0.0852 -1.0000 -1.0000 5125349 1594245063.50 151.4310 59.9984 32.0000 1.9549 1.9571 404.8180 405.3679 0.0852 -1.0000 -1.0000 5125428 1594245063.60 151.4310 59.9984 32.0000 1.9543 1.9565 404.7059 405.2547 0.0850 -1.0000 -1.0000 5125490 1594245063.70 151.4310 59.9984 32.0000 1.9552 1.9573 404.7377 405.2868 0.0851 -1.0000 -1.0000 5125725 1594245063.80 151.5305 59.9984 32.0000 1.9542 1.9564 404.9082 405.4583 0.0852 -1.0000 -1.0000 5125787 1594245063.90 151.5327 59.9984 32.0000 1.9537 1.9559 404.9618 405.5125 0.0852 -1.0000 -1.0000 5125849 1594245064.00 151.5327 59.9984 32.0000 1.9547 1.9569 404.8415 405.3906 0.0851 -1.0000 -1.0000 5125912 1594245064.10 151.5327 59.9984 32.0000 1.9552 1.9573 404.7539 405.3034 0.0851 -1.0000 -1.0000 5125990 1594245064.20 151.5327 59.9984 32.0000 1.9549 1.9571 404.8322 405.3802 0.0850 -1.0000 -1.0000 5126224 1594245064.30 151.5327 59.9984 32.0000 1.9546 1.9568 404.9959 405.5454 0.0851 -1.0000 -1.0000 5126287 1594245064.40 151.5327 59.9984 32.0000 1.9544 1.9566 404.9319 405.4808 0.0850 -1.0000 -1.0000 5126365 1594245064.50 151.5599 59.9984 32.0000 1.9552 1.9574 404.7446 405.2934 0.0850 -1.0000 -1.0000 5126428 1594245064.60 151.5599 59.9984 32.0000 1.9554 1.9576 404.7437 405.2920 0.0850 -1.0000 -1.0000 5126505 1594245064.70 151.5599 59.9984 32.0000 1.9538 1.9560 404.9440 405.4936 0.0851 -1.0000 -1.0000 5126568 1594245064.80 151.5599 59.9984 32.0000 1.9535 1.9557 404.9086 405.4578 0.0851 -1.0000 -1.0000 5126693 1594245064.90 151.5599 59.9984 32.0000 1.9547 1.9569 404.8391 405.3887 0.0852 -1.0000 -1.0000 5126771 1594245065.00 151.5582 59.9982 32.0000 1.9556 1.9578 404.7043 405.2536 0.0851 -1.0000 -1.0000 5126834 1594245065.10 151.5582 59.9982 32.0000 1.9553 1.9575 404.7328 405.2816 0.0851 -1.0000 -1.0000 5126896 1594245065.20 151.5582 59.9982 32.0000 1.9547 1.9569 404.7593 405.3081 0.0851 -1.0000 -1.0000 5126974 1594245065.30 151.5582 59.9982 32.0000 1.9549 1.9570 404.8630 405.4120 0.0851 -1.0000 -1.0000 5127193 1594245065.40 151.5582 59.9982 32.0000 1.9542 1.9564 404.7862 405.3350 0.0850 -1.0000 -1.0000 5127255 1594245065.50 151.5582 59.9982 32.0000 1.9543 1.9565 404.7748 405.3229 0.0850 -1.0000 -1.0000 5127333 1594245065.60 151.5069 59.9982 32.0000 1.9548 1.9570 404.7438 405.2936 0.0852 -1.0000 -1.0000 5127396 1594245065.70 151.5069 59.9982 32.0000 1.9546 1.9567 404.7650 405.3147 0.0852 -1.0000 -1.0000 5127458 1594245065.80 151.5069 59.9982 32.0000 1.9541 1.9563 404.9682 405.5182 0.0851 -1.0000 -1.0000 5127740 1594245065.90 151.5069 59.9982 32.0000 1.9542 1.9564 404.9007 405.4490 0.0850 -1.0000 -1.0000 5127802 1594245066.00 151.5069 59.9982 32.0000 1.9549 1.9571 404.7520 405.3007 0.0850 -1.0000 -1.0000 5127864 1594245066.10 151.5089 59.9982 32.0000 1.9550 1.9572 404.7466 405.2952 0.0850 -1.0000 -1.0000 5127943 1594245066.20 151.5284 59.9982 32.0000 1.9541 1.9563 404.9062 405.4554 0.0851 -1.0000 -1.0000 5128005 1594245066.30 151.5284 59.9982 32.0000 1.9548 1.9570 405.0400 405.5894 0.0851 -1.0000 -1.0000 5128287 1594245066.40 151.5284 59.9982 32.0000 1.9543 1.9565 405.0131 405.5627 0.0851 -1.0000 -1.0000 5128364 1594245066.50 151.5284 59.9982 32.0000 1.9553 1.9575 404.7592 405.3075 0.0850 -1.0000 -1.0000 5128411 1594245066.60 151.5284 59.9982 32.0000 1.9548 1.9570 404.8072 405.3561 0.0851 -1.0000 -1.0000 5128490 1594245066.70 151.5010 59.9982 32.0000 1.9547 1.9569 404.9877 405.5367 0.0851 -1.0000 -1.0000 5128552 1594245066.80 151.4884 59.9982 32.0000 1.9553 1.9575 405.0526 405.6032 0.0852 -1.0000 -1.0000 5128833 1594245066.90 151.4884 59.9982 32.0000 1.9553 1.9575 404.9150 405.4637 0.0850 -1.0000 -1.0000 5128896 1594245067.00 151.4884 59.9982 32.0000 1.9551 1.9573 404.7451 405.2931 0.0850 -1.0000 -1.0000 5128958 1594245067.10 151.4884 59.9982 32.0000 1.9549 1.9570 404.7727 405.3217 0.0851 -1.0000 -1.0000 5129036 1594245067.20 151.4884 59.9982 32.0000 1.9541 1.9563 404.8901 405.4386 0.0850 -1.0000 -1.0000 5129099 1594245067.30 151.4546 59.9982 32.0000 1.9542 1.9564 404.9909 405.5398 0.0851 -1.0000 -1.0000 5129239 1594245067.40 151.4546 59.9982 32.0000 1.9553 1.9575 404.8534 405.4031 0.0851 -1.0000 -1.0000 5129286 1594245067.50 151.4546 59.9982 32.0000 1.9552 1.9574 404.8236 405.3728 0.0851 -1.0000 -1.0000 5129364 1594245067.60 151.4546 59.9982 32.0000 1.9548 1.9570 404.8498 405.3989 0.0851 -1.0000 -1.0000 5129427 1594245067.70 151.4546 59.9982 32.0000 1.9543 1.9565 404.9141 405.4639 0.0851 -1.0000 -1.0000 5129489 1594245067.80 151.4489 59.9982 32.0000 1.9539 1.9560 404.9447 405.4937 0.0850 -1.0000 -1.0000 5129739 1594245067.90 151.4489 59.9982 32.0000 1.9547 1.9568 404.8472 405.3958 0.0850 -1.0000 -1.0000 5129802 1594245068.00 151.4489 59.9982 32.0000 1.9547 1.9569 404.6470 405.1960 0.0851 -1.0000 -1.0000 5129864 1594245068.10 151.4489 59.9982 32.0000 1.9545 1.9567 404.7509 405.3005 0.0852 -1.0000 -1.0000 5129927 1594245068.20 151.4489 59.9982 32.0000 1.9547 1.9569 404.9485 405.4979 0.0851 -1.0000 -1.0000 5129989 1594245068.30 151.4679 59.9982 32.0000 1.9543 1.9564 404.9476 405.4966 0.0851 -1.0000 -1.0000 5130051 1594245068.40 151.5248 59.9982 32.0000 1.9535 1.9556 404.9004 405.4497 0.0850 -1.0000 -1.0000 5130130 1594245068.50 151.5248 59.9982 32.0000 1.9544 1.9566 404.8084 405.3578 0.0851 -1.0000 -1.0000 5130192 1594245068.60 151.5248 59.9982 32.0000 1.9543 1.9565 404.6731 405.2221 0.0851 -1.0000 -1.0000 5130270 1594245068.70 151.5248 59.9982 32.0000 1.9547 1.9569 404.9025 405.4519 0.0851 -1.0000 -1.0000 5130333 1594245068.80 151.5248 59.9982 32.0000 1.9537 1.9559 404.9931 405.5432 0.0852 -1.0000 -1.0000 5130395 1594245068.90 151.5229 59.9982 32.0000 1.9538 1.9559 404.8356 405.3849 0.0851 -1.0000 -1.0000 5130567 1594245069.00 151.5229 59.9982 32.0000 1.9542 1.9564 404.7555 405.3045 0.0851 -1.0000 -1.0000 5130629 1594245069.10 151.5229 59.9982 32.0000 1.9541 1.9563 404.7143 405.2637 0.0851 -1.0000 -1.0000 5130692 1594245069.20 151.5229 59.9982 32.0000 1.9541 1.9563 404.7199 405.2686 0.0850 -1.0000 -1.0000 5130770 1594245069.30 151.5229 59.9982 32.0000 1.9538 1.9560 404.8557 405.4041 0.0850 -1.0000 -1.0000 5130833 1594245069.40 151.5229 59.9982 32.0000 1.9538 1.9560 404.9336 405.4822 0.0850 -1.0000 -1.0000 5131051 1594245069.50 151.5229 59.9982 32.0000 1.9543 1.9565 404.9026 405.4523 0.0852 -1.0000 -1.0000 5131129 1594245069.60 151.5126 59.9982 32.0000 1.9537 1.9559 404.7705 405.3199 0.0851 -1.0000 -1.0000 5131192 1594245069.70 151.5126 59.9982 32.0000 1.9545 1.9567 404.7307 405.2797 0.0851 -1.0000 -1.0000 5131254 1594245069.80 151.5126 59.9982 32.0000 1.9544 1.9565 404.7813 405.3308 0.0851 -1.0000 -1.0000 5131332 1594245069.90 151.5126 59.9982 32.0000 1.9537 1.9559 404.9688 405.5188 0.0853 -1.0000 -1.0000 5132286 1594245070.00 151.5126 59.9982 32.0000 1.9540 1.9562 404.8737 405.4235 0.0852 -1.0000 -1.0000 5132348 1594245070.10 151.5126 59.9982 32.0000 1.9543 1.9565 404.7589 405.3090 0.0852 -1.0000 -1.0000 5132426 1594245070.20 151.3859 59.9982 32.0000 1.9540 1.9562 404.7154 405.2641 0.0850 -1.0000 -1.0000 5132489 1594245070.30 151.3859 59.9982 32.0000 1.9541 1.9563 404.8458 405.3953 0.0852 -1.0000 -1.0000 5132551 1594245070.40 151.3859 59.9982 32.0000 1.9536 1.9558 404.8469 405.3958 0.0851 -1.0000 -1.0000 5132629 1594245070.50 151.3859 59.9982 32.0000 1.9536 1.9558 404.9312 405.4812 0.0852 -1.0000 -1.0000 5132692 1594245070.60 151.3859 59.9982 32.0000 1.9541 1.9563 404.7416 405.2902 0.0850 -1.0000 -1.0000 5132754 1594245070.70 151.4242 59.9982 32.0000 1.9555 1.9577 404.7145 405.2631 0.0850 -1.0000 -1.0000 5132816 1594245070.80 151.4260 59.9982 32.0000 1.9543 1.9564 404.7596 405.3089 0.0852 -1.0000 -1.0000 5132879 1594245070.90 151.4260 59.9982 32.0000 1.9543 1.9565 404.7631 405.3118 0.0850 -1.0000 -1.0000 5132957 1594245071.00 151.4260 59.9982 32.0000 1.9534 1.9556 404.9307 405.4795 0.0850 -1.0000 -1.0000 5133020 1594245071.10 151.4260 59.9982 32.0000 1.9548 1.9570 404.9152 405.4639 0.0850 -1.0000 -1.0000 5133082 1594245071.20 151.4454 59.9982 32.0000 1.9552 1.9574 404.7937 405.3435 0.0852 -1.0000 -1.0000 5133160 1594245071.30 151.4881 59.9982 32.0000 1.9546 1.9568 404.7212 405.2705 0.0852 -1.0000 -1.0000 5133223 1594245071.40 151.4881 59.9982 32.0000 1.9540 1.9562 404.8233 405.3723 0.0850 -1.0000 -1.0000 5133285 1594245071.50 151.4881 59.9982 32.0000 1.9541 1.9562 404.8428 405.3905 0.0849 -1.0000 -1.0000 5133363 1594245071.60 151.4881 59.9982 32.0000 1.9539 1.9561 404.9649 405.5146 0.0851 -1.0000 -1.0000 5133426 1594245071.70 151.4881 59.9982 32.0000 1.9540 1.9562 404.8387 405.3879 0.0851 -1.0000 -1.0000 5133488 1594245071.80 151.4881 59.9982 32.0000 1.9556 1.9578 404.7652 405.3142 0.0851 -1.0000 -1.0000 5133566 1594245071.90 151.4881 59.9982 32.0000 1.9552 1.9574 404.7116 405.2602 0.0851 -1.0000 -1.0000 5133832 1594245072.00 151.4881 59.9982 32.0000 1.9548 1.9570 404.7734 405.3227 0.0851 -1.0000 -1.0000 5133910 1594245072.10 151.4881 59.9982 32.0000 1.9552 1.9574 404.9431 405.4926 0.0851 -1.0000 -1.0000 5133988 1594245072.20 151.4881 59.9982 32.0000 1.9549 1.9571 404.8695 405.4182 0.0850 -1.0000 -1.0000 5134051 1594245072.30 151.4881 59.9982 32.0000 1.9554 1.9576 404.7335 405.2825 0.0851 -1.0000 -1.0000 5134113 1594245072.40 151.5079 59.9982 32.0000 1.9550 1.9571 404.7738 405.3227 0.0851 -1.0000 -1.0000 5134191 1594245072.50 151.5356 59.9982 32.0000 1.9546 1.9567 404.8639 405.4139 0.0851 -1.0000 -1.0000 5134691 1594245072.60 151.5356 59.9982 32.0000 1.9541 1.9562 404.9376 405.4861 0.0850 -1.0000 -1.0000 5134769 1594245072.70 151.5356 59.9982 32.0000 1.9548 1.9570 404.9989 405.5481 0.0850 -1.0000 -1.0000 5134832 1594245072.80 151.5356 59.9982 32.0000 1.9560 1.9582 404.8393 405.3874 0.0850 -1.0000 -1.0000 5134910 1594245072.90 151.5356 59.9982 32.0000 1.9550 1.9572 404.7888 405.3380 0.0852 -1.0000 -1.0000 5134988 1594245073.00 151.5356 59.9982 32.0000 1.9553 1.9575 404.8045 405.3536 0.0851 -1.0000 -1.0000 5135050 1594245073.10 151.5457 59.9982 32.0000 1.9545 1.9567 404.8924 405.4416 0.0851 -1.0000 -1.0000 5135113 1594245073.20 151.5457 59.9982 32.0000 1.9549 1.9571 404.8827 405.4318 0.0851 -1.0000 -1.0000 5135191 1594245073.30 151.5457 59.9982 32.0000 1.9560 1.9582 404.7401 405.2889 0.0850 -1.0000 -1.0000 5135253 1594245073.40 151.5457 59.9982 32.0000 1.9560 1.9581 404.7336 405.2818 0.0850 -1.0000 -1.0000 5135316 1594245073.50 151.5457 59.9982 32.0000 1.9536 1.9558 404.9413 405.4906 0.0851 -1.0000 -1.0000 5135378 1594245073.60 151.5780 59.9982 32.0000 1.9547 1.9569 404.9773 405.5265 0.0850 -1.0000 -1.0000 5135441 1594245073.70 151.5916 59.9982 32.0000 1.9549 1.9571 404.9157 405.4647 0.0851 -1.0000 -1.0000 5135503 1594245073.80 151.5916 59.9982 32.0000 1.9556 1.9578 404.7900 405.3389 0.0851 -1.0000 -1.0000 5135581 1594245073.90 151.5916 59.9982 32.0000 1.9556 1.9578 404.7880 405.3371 0.0851 -1.0000 -1.0000 5135644 1594245074.00 151.5916 59.9982 32.0000 1.9552 1.9573 404.9137 405.4624 0.0850 -1.0000 -1.0000 5135816 1594245074.10 151.5916 59.9982 32.0000 1.9542 1.9564 404.9810 405.5303 0.0851 -1.0000 -1.0000 5135894 1594245074.20 151.6118 59.9982 32.0000 1.9548 1.9570 404.9641 405.5132 0.0851 -1.0000 -1.0000 5135956 1594245074.30 151.6118 59.9982 32.0000 1.9545 1.9567 404.9246 405.4722 0.0849 -1.0000 -1.0000 5136019 1594245074.40 151.6118 59.9982 32.0000 1.9550 1.9572 404.7802 405.3291 0.0850 -1.0000 -1.0000 5136082 1594245074.50 151.6118 59.9982 32.0000 1.9546 1.9568 404.9060 405.4548 0.0851 -1.0000 -1.0000 5136472 1594245074.60 151.6118 59.9982 32.0000 1.9544 1.9566 404.9056 405.4545 0.0850 -1.0000 -1.0000 5136550 1594245074.70 151.5812 59.9985 32.0000 1.9549 1.9571 404.9266 405.4748 0.0850 -1.0000 -1.0000 5136612 1594245074.80 151.5722 59.9986 32.0000 1.9562 1.9584 404.7672 405.3155 0.0849 -1.0000 -1.0000 5136691 1594245074.90 151.5722 59.9986 32.0000 1.9555 1.9577 404.7269 405.2764 0.0852 -1.0000 -1.0000 5136769 1594245075.00 151.5722 59.9986 32.0000 1.9552 1.9574 404.7371 405.2863 0.0851 -1.0000 -1.0000 5136987 1594245075.10 151.5722 59.9986 32.0000 1.9545 1.9567 404.8591 405.4078 0.0850 -1.0000 -1.0000 5137050 1594245075.20 151.5722 59.9986 32.0000 1.9542 1.9564 404.9700 405.5190 0.0851 -1.0000 -1.0000 5137128 1594245075.30 151.5722 59.9986 32.0000 1.9547 1.9569 404.8956 405.4451 0.0851 -1.0000 -1.0000 5137190 1594245075.40 151.4775 59.9986 32.0000 1.9554 1.9575 404.7818 405.3311 0.0851 -1.0000 -1.0000 5137253 1594245075.50 151.4775 59.9986 32.0000 1.9542 1.9564 404.7264 405.2752 0.0851 -1.0000 -1.0000 5137315 1594245075.60 151.4775 59.9986 32.0000 1.9538 1.9559 404.8036 405.3527 0.0851 -1.0000 -1.0000 5137440 1594245075.70 151.4775 59.9986 32.0000 1.9536 1.9558 404.9098 405.4591 0.0851 -1.0000 -1.0000 5137503 1594245075.80 151.4775 59.9986 32.0000 1.9544 1.9566 404.9004 405.4491 0.0850 -1.0000 -1.0000 5137581 1594245075.90 151.4961 59.9986 32.0000 1.9550 1.9572 404.7418 405.2906 0.0851 -1.0000 -1.0000 5137644 1594245076.00 151.5336 59.9986 32.0000 1.9551 1.9572 404.7416 405.2903 0.0850 -1.0000 -1.0000 5137706 1594245076.10 151.5336 59.9986 32.0000 1.9549 1.9571 404.8011 405.3499 0.0851 -1.0000 -1.0000 5137987 1594245076.20 151.5336 59.9986 32.0000 1.9552 1.9574 404.8693 405.4191 0.0852 -1.0000 -1.0000 5138050 1594245076.30 151.5336 59.9986 32.0000 1.9550 1.9572 405.0005 405.5504 0.0851 -1.0000 -1.0000 5138112 1594245076.40 151.5336 59.9986 32.0000 1.9555 1.9577 404.9769 405.5256 0.0850 -1.0000 -1.0000 5138190 1594245076.50 151.5017 59.9986 32.0000 1.9550 1.9572 404.6838 405.2317 0.0850 -1.0000 -1.0000 5138253 1594245076.60 151.4994 59.9986 32.0000 1.9554 1.9576 404.8500 405.3987 0.0850 -1.0000 -1.0000 5138503 1594245076.70 151.4994 59.9986 32.0000 1.9548 1.9570 404.9544 405.5032 0.0850 -1.0000 -1.0000 5138565 1594245076.80 151.4994 59.9986 32.0000 1.9550 1.9572 404.9675 405.5157 0.0850 -1.0000 -1.0000 5138628 1594245076.90 151.4994 59.9986 32.0000 1.9555 1.9577 404.8688 405.4186 0.0852 -1.0000 -1.0000 5138690 1594245077.00 151.4994 59.9986 32.0000 1.9553 1.9574 404.8159 405.3642 0.0849 -1.0000 -1.0000 5138753 1594245077.10 151.4915 59.9986 32.0000 1.9549 1.9571 404.8938 405.4433 0.0850 -1.0000 -1.0000 5139034 1594245077.20 151.4915 59.9986 32.0000 1.9553 1.9575 404.9620 405.5104 0.0850 -1.0000 -1.0000 5139112 1594245077.30 151.4915 59.9986 32.0000 1.9549 1.9570 404.9278 405.4762 0.0850 -1.0000 -1.0000 5139174 1594245077.40 151.4915 59.9986 32.0000 1.9551 1.9573 404.8800 405.4292 0.0852 -1.0000 -1.0000 5139237 1594245077.50 151.4915 59.9986 32.0000 1.9560 1.9582 404.8392 405.3892 0.0852 -1.0000 -1.0000 5139299 1594245077.60 151.5412 59.9986 32.0000 1.9557 1.9579 404.7124 405.2613 0.0850 -1.0000 -1.0000 5139596 1594245077.70 151.5412 59.9986 32.0000 1.9565 1.9586 404.8521 405.4002 0.0849 -1.0000 -1.0000 5139659 1594245077.80 151.5412 59.9986 32.0000 1.9549 1.9571 405.0352 405.5845 0.0852 -1.0000 -1.0000 5139721 1594245077.90 151.5412 59.9986 32.0000 1.9551 1.9573 404.8784 405.4277 0.0850 -1.0000 -1.0000 5139784 1594245078.00 151.5412 59.9986 32.0000 1.9562 1.9583 404.7828 405.3318 0.0850 -1.0000 -1.0000 5139846 1594245078.10 151.5522 59.9986 32.0000 1.9558 1.9580 404.8246 405.3726 0.0850 -1.0000 -1.0000 5140065 1594245078.20 151.5856 59.9986 32.0000 1.9550 1.9571 405.0264 405.5755 0.0851 -1.0000 -1.0000 5140127 1594245078.30 151.5856 59.9986 32.0000 1.9551 1.9573 405.0504 405.5996 0.0850 -1.0000 -1.0000 5140190 1594245078.40 151.5856 59.9986 32.0000 1.9549 1.9570 404.9675 405.5168 0.0851 -1.0000 -1.0000 5140268 1594245078.50 151.5856 59.9986 32.0000 1.9561 1.9583 404.8563 405.4056 0.0851 -1.0000 -1.0000 5140331 1594245078.60 151.5856 59.9986 32.0000 1.9561 1.9583 404.8041 405.3526 0.0850 -1.0000 -1.0000 5140565 1594245078.70 151.6056 59.9986 32.0000 1.9563 1.9585 404.8307 405.3796 0.0852 -1.0000 -1.0000 5140627 1594245078.80 151.6056 59.9986 32.0000 1.9551 1.9573 404.8815 405.4311 0.0851 -1.0000 -1.0000 5140690 1594245078.90 151.6056 59.9986 32.0000 1.9555 1.9576 404.9032 405.4523 0.0851 -1.0000 -1.0000 5140768 1594245079.00 151.6056 59.9986 32.0000 1.9550 1.9572 404.8056 405.3553 0.0851 -1.0000 -1.0000 5140830 1594245079.10 151.6056 59.9986 32.0000 1.9555 1.9577 404.7300 405.2785 0.0850 -1.0000 -1.0000 5141611 1594245079.20 151.5966 59.9986 32.0000 1.9550 1.9572 404.9105 405.4583 0.0849 -1.0000 -1.0000 5141877 1594245079.30 151.5879 59.9986 32.0000 1.9548 1.9570 404.9806 405.5300 0.0851 -1.0000 -1.0000 5141940 1594245079.40 151.5879 59.9986 32.0000 1.9550 1.9572 404.9915 405.5400 0.0849 -1.0000 -1.0000 5142002 1594245079.50 151.5879 59.9986 32.0000 1.9550 1.9571 404.8627 405.4117 0.0851 -1.0000 -1.0000 5142064 1594245079.60 151.5879 59.9986 32.0000 1.9556 1.9577 404.7667 405.3153 0.0850 -1.0000 -1.0000 5142127 1594245079.70 151.5879 59.9986 32.0000 1.9551 1.9573 404.7794 405.3272 0.0849 -1.0000 -1.0000 5142190 1594245079.80 151.5611 59.9985 32.0000 1.9548 1.9570 404.9701 405.5202 0.0852 -1.0000 -1.0000 5142267 1594245079.90 151.5611 59.9985 32.0000 1.9536 1.9558 405.0335 405.5823 0.0850 -1.0000 -1.0000 5142330 1594245080.00 151.5611 59.9985 32.0000 1.9547 1.9568 404.8634 405.4115 0.0849 -1.0000 -1.0000 5142393 1594245080.10 151.5611 59.9985 32.0000 1.9547 1.9569 404.8205 405.3683 0.0849 -1.0000 -1.0000 5142471 1594245080.20 151.5611 59.9985 32.0000 1.9547 1.9568 404.9047 405.4536 0.0851 -1.0000 -1.0000 5142533 1594245080.30 151.5510 59.9985 32.0000 1.9549 1.9570 404.9831 405.5313 0.0847 -1.0000 -1.0000 5142595 1594245080.40 151.5094 59.9985 32.0000 1.9555 1.9577 404.8784 405.4266 0.0850 -1.0000 -1.0000 5142674 1594245080.50 151.5094 59.9985 32.0000 1.9550 1.9572 404.7206 405.2686 0.0849 -1.0000 -1.0000 5142736 1594245080.60 151.5094 59.9985 32.0000 1.9547 1.9569 404.7315 405.2804 0.0851 -1.0000 -1.0000 5142814 1594245080.70 151.5094 59.9985 32.0000 1.9546 1.9568 404.7992 405.3466 0.0849 -1.0000 -1.0000 5142877 1594245080.80 151.5094 59.9985 32.0000 1.9544 1.9566 404.9637 405.5132 0.0851 -1.0000 -1.0000 5142939 1594245080.90 151.5112 59.9985 32.0000 1.9545 1.9567 405.0055 405.5548 0.0851 -1.0000 -1.0000 5143017 1594245081.00 151.5112 59.9985 32.0000 1.9552 1.9574 404.9355 405.4854 0.0852 -1.0000 -1.0000 5143080 1594245081.10 151.5112 59.9985 32.0000 1.9546 1.9568 404.8393 405.3885 0.0851 -1.0000 -1.0000 5143142 1594245081.20 151.5112 59.9985 32.0000 1.9541 1.9563 404.9689 405.5177 0.0850 -1.0000 -1.0000 5143205 1594245081.30 151.5112 59.9985 32.0000 1.9550 1.9571 405.0837 405.6325 0.0850 -1.0000 -1.0000 5143267 1594245081.40 151.5112 59.9985 32.0000 1.9543 1.9565 404.9922 405.5407 0.0851 -1.0000 -1.0000 5143330 1594245081.50 151.4979 59.9985 32.0000 1.9550 1.9572 404.8520 405.4015 0.0850 -1.0000 -1.0000 5143408 1594245081.60 151.4908 59.9985 32.0000 1.9556 1.9578 404.6942 405.2424 0.0850 -1.0000 -1.0000 5143470 1594245081.70 151.4908 59.9985 32.0000 1.9556 1.9578 404.7112 405.2597 0.0851 -1.0000 -1.0000 5143533 1594245081.80 151.4908 59.9985 32.0000 1.9549 1.9571 404.8752 405.4246 0.0850 -1.0000 -1.0000 5143611 1594245081.90 151.4908 59.9985 32.0000 1.9542 1.9564 405.0246 405.5741 0.0851 -1.0000 -1.0000 5143674 1594245082.00 151.4908 59.9985 32.0000 1.9548 1.9570 404.9146 405.4634 0.0851 -1.0000 -1.0000 5143736 1594245082.10 151.5413 59.9985 32.0000 1.9558 1.9579 404.8485 405.3977 0.0851 -1.0000 -1.0000 5143799 1594245082.20 151.5413 59.9985 32.0000 1.9562 1.9584 404.8980 405.4474 0.0851 -1.0000 -1.0000 5144220 1594245082.30 151.5413 59.9985 32.0000 1.9552 1.9574 404.9572 405.5060 0.0850 -1.0000 -1.0000 5144298 1594245082.40 151.5413 59.9985 32.0000 1.9554 1.9576 404.9972 405.5466 0.0852 -1.0000 -1.0000 5144361 1594245082.50 151.5413 59.9985 32.0000 1.9553 1.9575 405.0375 405.5872 0.0851 -1.0000 -1.0000 5144423 1594245082.60 151.5413 59.9985 32.0000 1.9557 1.9579 404.7236 405.2729 0.0851 -1.0000 -1.0000 5144501 1594245082.70 151.5167 59.9985 32.0000 1.9561 1.9583 404.8149 405.3633 0.0850 -1.0000 -1.0000 5144736 1594245082.80 151.5167 59.9985 32.0000 1.9551 1.9573 404.8960 405.4446 0.0850 -1.0000 -1.0000 5144798 1594245082.90 151.5167 59.9985 32.0000 1.9543 1.9565 405.0551 405.6034 0.0850 -1.0000 -1.0000 5144876 1594245083.00 151.5167 59.9985 32.0000 1.9547 1.9569 404.9663 405.5157 0.0851 -1.0000 -1.0000 5144939 1594245083.10 151.5167 59.9985 32.0000 1.9552 1.9574 404.7575 405.3065 0.0850 -1.0000 -1.0000 5145001 1594245083.20 151.4724 59.9985 32.0000 1.9550 1.9572 404.7570 405.3059 0.0851 -1.0000 -1.0000 5145064 1594245083.30 151.4341 59.9985 32.0000 1.9549 1.9570 404.7849 405.3344 0.0852 -1.0000 -1.0000 5145126 1594245083.40 151.4341 59.9985 32.0000 1.9544 1.9565 405.0146 405.5637 0.0850 -1.0000 -1.0000 5145189 1594245083.50 151.4341 59.9985 32.0000 1.9539 1.9561 404.9365 405.4852 0.0850 -1.0000 -1.0000 5145267 1594245083.60 151.4341 59.9985 32.0000 1.9547 1.9569 404.7012 405.2494 0.0850 -1.0000 -1.0000 5145329 1594245083.70 151.4341 59.9985 32.0000 1.9555 1.9577 404.7175 405.2664 0.0851 -1.0000 -1.0000 5145392 1594245083.80 151.4759 59.9985 32.0000 1.9543 1.9565 404.8152 405.3645 0.0851 -1.0000 -1.0000 5145782 1594245083.90 151.4759 59.9985 32.0000 1.9543 1.9565 404.9460 405.4959 0.0852 -1.0000 -1.0000 5145845 1594245084.00 151.4759 59.9985 32.0000 1.9532 1.9554 404.9597 405.5089 0.0850 -1.0000 -1.0000 5145907 1594245084.10 151.4759 59.9985 32.0000 1.9535 1.9557 404.9441 405.4939 0.0852 -1.0000 -1.0000 5145985 1594245084.20 151.4759 59.9985 32.0000 1.9549 1.9570 404.7763 405.3260 0.0852 -1.0000 -1.0000 5146048 1594245084.30 151.4959 59.9985 32.0000 1.9549 1.9571 404.7473 405.2971 0.0852 -1.0000 -1.0000 5146329 1594245084.40 151.5236 59.9985 32.0000 1.9545 1.9567 404.7274 405.2766 0.0851 -1.0000 -1.0000 5146392 1594245084.50 151.5236 59.9985 32.0000 1.9542 1.9564 404.7951 405.3441 0.0851 -1.0000 -1.0000 5146454 1594245084.60 151.5236 59.9985 32.0000 1.9532 1.9554 404.8559 405.4058 0.0853 -1.0000 -1.0000 5146532 1594245084.70 151.5236 59.9985 32.0000 1.9541 1.9563 404.8094 405.3580 0.0850 -1.0000 -1.0000 5146594 1594245084.80 151.5236 59.9985 32.0000 1.9547 1.9568 404.7279 405.2764 0.0851 -1.0000 -1.0000 5146657 1594245084.90 151.5236 59.9985 32.0000 1.9543 1.9565 404.7636 405.3125 0.0851 -1.0000 -1.0000 5146735 1594245085.00 151.5327 59.9986 32.0000 1.9540 1.9562 404.8310 405.3793 0.0850 -1.0000 -1.0000 5146798 1594245085.10 151.5327 59.9986 32.0000 1.9533 1.9555 404.9221 405.4713 0.0851 -1.0000 -1.0000 5146860 1594245085.20 151.5327 59.9986 32.0000 1.9536 1.9558 404.8816 405.4303 0.0850 -1.0000 -1.0000 5146923 1594245085.30 151.5327 59.9986 32.0000 1.9538 1.9560 404.7780 405.3266 0.0850 -1.0000 -1.0000 5147500 1594245085.40 151.5327 59.9986 32.0000 1.9551 1.9573 404.7958 405.3449 0.0852 -1.0000 -1.0000 5147563 1594245085.50 151.5136 59.9986 32.0000 1.9548 1.9570 404.7720 405.3208 0.0851 -1.0000 -1.0000 5147641 1594245085.60 151.4944 59.9986 32.0000 1.9538 1.9560 404.7902 405.3395 0.0851 -1.0000 -1.0000 5147704 1594245085.70 151.4944 59.9986 32.0000 1.9533 1.9554 404.8532 405.4019 0.0850 -1.0000 -1.0000 5147766 1594245085.80 151.4944 59.9986 32.0000 1.9550 1.9572 404.7673 405.3166 0.0852 -1.0000 -1.0000 5147844 1594245085.90 151.4944 59.9986 32.0000 1.9550 1.9571 404.6812 405.2305 0.0852 -1.0000 -1.0000 5147907 1594245086.00 151.4944 59.9986 32.0000 1.9546 1.9568 404.8247 405.3743 0.0851 -1.0000 -1.0000 5147969 1594245086.10 151.5948 59.9986 32.0000 1.9538 1.9560 404.9652 405.5152 0.0852 -1.0000 -1.0000 5148032 1594245086.20 151.5948 59.9986 32.0000 1.9541 1.9563 404.9843 405.5326 0.0850 -1.0000 -1.0000 5148094 1594245086.30 151.5948 59.9986 32.0000 1.9553 1.9575 404.8881 405.4373 0.0850 -1.0000 -1.0000 5148219 1594245086.40 151.5948 59.9986 32.0000 1.9549 1.9570 404.8064 405.3552 0.0851 -1.0000 -1.0000 5148297 1594245086.50 151.5948 59.9986 32.0000 1.9550 1.9572 404.8654 405.4150 0.0852 -1.0000 -1.0000 5148360 1594245086.60 151.5948 59.9986 32.0000 1.9541 1.9562 404.8191 405.3680 0.0850 -1.0000 -1.0000 5148438 1594245086.70 151.5739 59.9986 32.0000 1.9546 1.9568 404.9507 405.4990 0.0849 -1.0000 -1.0000 5148485 1594245086.80 151.5071 59.9986 32.0000 1.9551 1.9573 404.8943 405.4427 0.0849 -1.0000 -1.0000 5148750 1594245086.90 151.5071 59.9986 32.0000 1.9551 1.9573 404.7677 405.3157 0.0850 -1.0000 -1.0000 5148813 1594245087.00 151.5071 59.9986 32.0000 1.9550 1.9571 404.7546 405.3034 0.0851 -1.0000 -1.0000 5148875 1594245087.10 151.5071 59.9986 32.0000 1.9540 1.9562 404.9378 405.4863 0.0849 -1.0000 -1.0000 5148938 1594245087.20 151.5071 59.9986 32.0000 1.9548 1.9570 405.0252 405.5737 0.0850 -1.0000 -1.0000 5149016 1594245087.30 151.5071 59.9986 32.0000 1.9550 1.9572 404.9512 405.5000 0.0850 -1.0000 -1.0000 5149078 1594245087.40 151.5315 59.9986 32.0000 1.9551 1.9573 404.8002 405.3498 0.0851 -1.0000 -1.0000 5149250 1594245087.50 151.5315 59.9986 32.0000 1.9549 1.9571 404.7718 405.3201 0.0850 -1.0000 -1.0000 5149328 1594245087.60 151.5315 59.9986 32.0000 1.9550 1.9572 404.8847 405.4331 0.0849 -1.0000 -1.0000 5149391 1594245087.70 151.5315 59.9986 32.0000 1.9555 1.9577 405.0379 405.5868 0.0850 -1.0000 -1.0000 5149453 1594245087.80 151.5315 59.9986 32.0000 1.9546 1.9568 405.0202 405.5694 0.0851 -1.0000 -1.0000 5149516 1594245087.90 151.5306 59.9986 32.0000 1.9546 1.9568 404.9040 405.4530 0.0850 -1.0000 -1.0000 5150203 1594245088.00 151.5300 59.9986 32.0000 1.9551 1.9573 404.7375 405.2857 0.0850 -1.0000 -1.0000 5150265 1594245088.10 151.5300 59.9986 32.0000 1.9555 1.9577 404.7774 405.3252 0.0850 -1.0000 -1.0000 5150328 1594245088.20 151.5300 59.9986 32.0000 1.9549 1.9570 404.8795 405.4288 0.0851 -1.0000 -1.0000 5150406 1594245088.30 151.5300 59.9986 32.0000 1.9544 1.9566 405.0391 405.5884 0.0851 -1.0000 -1.0000 5150469 1594245088.40 151.5300 59.9986 32.0000 1.9550 1.9572 404.9931 405.5418 0.0850 -1.0000 -1.0000 5150547 1594245088.50 151.4540 59.9986 32.0000 1.9557 1.9579 404.7777 405.3263 0.0850 -1.0000 -1.0000 5150609 1594245088.60 151.4540 59.9986 32.0000 1.9552 1.9574 404.6809 405.2295 0.0850 -1.0000 -1.0000 5150672 1594245088.70 151.4540 59.9986 32.0000 1.9548 1.9570 404.8617 405.4101 0.0850 -1.0000 -1.0000 5150734 1594245088.80 151.4540 59.9986 32.0000 1.9540 1.9562 404.9364 405.4849 0.0849 -1.0000 -1.0000 5150797 1594245088.90 151.4540 59.9986 32.0000 1.9547 1.9569 404.9121 405.4608 0.0850 -1.0000 -1.0000 5150984 1594245089.00 151.4572 59.9986 32.0000 1.9550 1.9571 404.8456 405.3940 0.0850 -1.0000 -1.0000 5151046 1594245089.10 151.4574 59.9986 32.0000 1.9551 1.9573 404.8707 405.4195 0.0850 -1.0000 -1.0000 5151109 1594245089.20 151.4574 59.9986 32.0000 1.9537 1.9559 404.8957 405.4444 0.0850 -1.0000 -1.0000 5151187 1594245089.30 151.4574 59.9986 32.0000 1.9545 1.9566 405.0424 405.5922 0.0851 -1.0000 -1.0000 5151250 1594245089.40 151.4574 59.9986 32.0000 1.9545 1.9567 404.9414 405.4903 0.0850 -1.0000 -1.0000 5151468 1594245089.50 151.4574 59.9986 32.0000 1.9548 1.9570 404.8013 405.3497 0.0850 -1.0000 -1.0000 5151546 1594245089.60 151.5065 59.9990 32.0000 1.9552 1.9574 404.7444 405.2930 0.0850 -1.0000 -1.0000 5151609 1594245089.70 151.5065 59.9990 32.0000 1.9552 1.9573 404.7673 405.3156 0.0850 -1.0000 -1.0000 5151672 1594245089.80 151.5065 59.9990 32.0000 1.9540 1.9561 404.9468 405.4958 0.0851 -1.0000 -1.0000 5151749 1594245089.90 151.5065 59.9990 32.0000 1.9544 1.9566 404.9111 405.4602 0.0851 -1.0000 -1.0000 5152577 1594245090.00 151.5065 59.9990 32.0000 1.9555 1.9577 404.8356 405.3851 0.0851 -1.0000 -1.0000 5152640 1594245090.10 151.6065 59.9990 32.0000 1.9553 1.9575 404.7513 405.3003 0.0851 -1.0000 -1.0000 5152718 1594245090.20 151.6065 59.9990 32.0000 1.9547 1.9569 404.9119 405.4605 0.0850 -1.0000 -1.0000 5152781 1594245090.30 151.6065 59.9990 32.0000 1.9544 1.9566 405.0460 405.5951 0.0851 -1.0000 -1.0000 5152843 1594245090.40 151.6065 59.9990 32.0000 1.9546 1.9568 405.0186 405.5662 0.0847 -1.0000 -1.0000 5152905 1594245090.50 151.6065 59.9990 32.0000 1.9548 1.9570 404.7570 405.3051 0.0850 -1.0000 -1.0000 5152968 1594245090.60 151.5444 59.9990 32.0000 1.9547 1.9568 404.7090 405.2577 0.0851 -1.0000 -1.0000 5153046 1594245090.70 151.5018 59.9990 32.0000 1.9546 1.9568 404.7603 405.3092 0.0850 -1.0000 -1.0000 5153109 1594245090.80 151.5018 59.9990 32.0000 1.9545 1.9567 404.9373 405.4871 0.0852 -1.0000 -1.0000 5153171 1594245090.90 151.5018 59.9990 32.0000 1.9540 1.9561 404.8483 405.3974 0.0850 -1.0000 -1.0000 5153249 1594245091.00 151.5018 59.9990 32.0000 1.9549 1.9570 404.7485 405.2978 0.0852 -1.0000 -1.0000 5153312 1594245091.10 151.5018 59.9990 32.0000 1.9545 1.9567 404.6577 405.2057 0.0850 -1.0000 -1.0000 5153374 1594245091.20 151.4985 59.9990 32.0000 1.9545 1.9567 404.7134 405.2620 0.0850 -1.0000 -1.0000 5153437 1594245091.30 151.4985 59.9990 32.0000 1.9542 1.9564 404.8206 405.3692 0.0850 -1.0000 -1.0000 5153499 1594245091.40 151.4985 59.9990 32.0000 1.9547 1.9569 404.8733 405.4228 0.0852 -1.0000 -1.0000 5153562 1594245091.50 151.4985 59.9990 32.0000 1.9547 1.9568 404.6902 405.2389 0.0851 -1.0000 -1.0000 5153640 1594245091.60 151.4985 59.9990 32.0000 1.9552 1.9574 404.7493 405.2983 0.0850 -1.0000 -1.0000 5153702 1594245091.70 151.4933 59.9990 32.0000 1.9542 1.9564 404.8818 405.4300 0.0849 -1.0000 -1.0000 5153765 1594245091.80 151.4880 59.9990 32.0000 1.9545 1.9566 404.9569 405.5049 0.0849 -1.0000 -1.0000 5153843 1594245091.90 151.4880 59.9990 32.0000 1.9542 1.9564 404.9639 405.5128 0.0850 -1.0000 -1.0000 5153905 1594245092.00 151.4880 59.9990 32.0000 1.9544 1.9565 404.8566 405.4050 0.0850 -1.0000 -1.0000 5153968 1594245092.10 151.4880 59.9990 32.0000 1.9547 1.9569 404.7713 405.3191 0.0849 -1.0000 -1.0000 5154030 1594245092.20 151.4880 59.9990 32.0000 1.9542 1.9564 404.9140 405.4618 0.0849 -1.0000 -1.0000 5154108 1594245092.30 151.4880 59.9990 32.0000 1.9547 1.9568 404.9430 405.4912 0.0850 -1.0000 -1.0000 5154155 1594245092.40 151.4904 59.9990 32.0000 1.9541 1.9563 404.9415 405.4914 0.0851 -1.0000 -1.0000 5154234 1594245092.50 151.4904 59.9990 32.0000 1.9556 1.9578 404.7258 405.2743 0.0850 -1.0000 -1.0000 5154296 1594245092.60 151.4904 59.9990 32.0000 1.9549 1.9570 404.7757 405.3246 0.0851 -1.0000 -1.0000 5154374 1594245092.70 151.4904 59.9990 32.0000 1.9548 1.9570 404.8509 405.3989 0.0849 -1.0000 -1.0000 5154437 1594245092.80 151.4904 59.9990 32.0000 1.9539 1.9561 404.9237 405.4723 0.0850 -1.0000 -1.0000 5154499 1594245092.90 151.4864 59.9990 32.0000 1.9548 1.9570 404.8627 405.4116 0.0850 -1.0000 -1.0000 5154561 1594245093.00 151.4860 59.9990 32.0000 1.9551 1.9573 404.7579 405.3068 0.0851 -1.0000 -1.0000 5155561 1594245093.10 151.4860 59.9990 32.0000 1.9553 1.9575 404.7713 405.3206 0.0851 -1.0000 -1.0000 5155624 1594245093.20 151.4860 59.9990 32.0000 1.9540 1.9562 404.9005 405.4497 0.0850 -1.0000 -1.0000 5155702 1594245093.30 151.4860 59.9990 32.0000 1.9545 1.9567 404.9855 405.5343 0.0850 -1.0000 -1.0000 5155764 1594245093.40 151.4860 59.9990 32.0000 1.9547 1.9569 404.8423 405.3914 0.0851 -1.0000 -1.0000 5155827 1594245093.50 151.4250 59.9990 32.0000 1.9553 1.9575 404.7548 405.3035 0.0850 -1.0000 -1.0000 5155889 1594245093.60 151.4250 59.9990 32.0000 1.9542 1.9564 404.8618 405.4101 0.0849 -1.0000 -1.0000 5155952 1594245093.70 151.4250 59.9990 32.0000 1.9540 1.9561 404.9655 405.5130 0.0849 -1.0000 -1.0000 5156014 1594245093.80 151.4250 59.9990 32.0000 1.9549 1.9571 405.0504 405.5995 0.0850 -1.0000 -1.0000 5156092 1594245093.90 151.4250 59.9990 32.0000 1.9556 1.9578 404.8507 405.3988 0.0849 -1.0000 -1.0000 5156155 1594245094.00 151.4365 59.9990 32.0000 1.9550 1.9572 404.7213 405.2696 0.0850 -1.0000 -1.0000 5156217 1594245094.10 151.4479 59.9990 32.0000 1.9542 1.9564 404.8788 405.4285 0.0851 -1.0000 -1.0000 5156296 1594245094.20 151.4479 59.9990 32.0000 1.9541 1.9562 404.8955 405.4444 0.0850 -1.0000 -1.0000 5156358 1594245094.30 151.4479 59.9990 32.0000 1.9549 1.9571 404.9101 405.4596 0.0851 -1.0000 -1.0000 5156420 1594245094.40 151.4479 59.9990 32.0000 1.9551 1.9572 404.8211 405.3696 0.0851 -1.0000 -1.0000 5156483 1594245094.50 151.4479 59.9990 32.0000 1.9550 1.9572 404.7351 405.2846 0.0852 -1.0000 -1.0000 5156545 1594245094.60 151.4974 59.9991 32.0000 1.9549 1.9571 404.6575 405.2073 0.0851 -1.0000 -1.0000 5156623 1594245094.70 151.4974 59.9991 32.0000 1.9539 1.9560 404.7493 405.2975 0.0850 -1.0000 -1.0000 5156686 1594245094.80 151.4974 59.9991 32.0000 1.9540 1.9561 404.8883 405.4367 0.0850 -1.0000 -1.0000 5156748 1594245094.90 151.4974 59.9991 32.0000 1.9545 1.9567 404.8203 405.3705 0.0852 -1.0000 -1.0000 5156826 1594245095.00 151.4974 59.9991 32.0000 1.9547 1.9569 404.7677 405.3167 0.0850 -1.0000 -1.0000 5156889 1594245095.10 151.4976 59.9991 32.0000 1.9547 1.9569 404.7061 405.2541 0.0849 -1.0000 -1.0000 5156951 1594245095.20 151.5087 59.9991 32.0000 1.9552 1.9574 404.7258 405.2750 0.0851 -1.0000 -1.0000 5157014 1594245095.30 151.5087 59.9991 32.0000 1.9550 1.9572 404.8167 405.3659 0.0851 -1.0000 -1.0000 5157092 1594245095.40 151.5087 59.9991 32.0000 1.9537 1.9559 404.9658 405.5147 0.0850 -1.0000 -1.0000 5157139 1594245095.50 151.5087 59.9991 32.0000 1.9536 1.9558 404.8987 405.4472 0.0850 -1.0000 -1.0000 5157217 1594245095.60 151.5087 59.9991 32.0000 1.9540 1.9562 404.8413 405.3896 0.0849 -1.0000 -1.0000 5157295 1594245095.70 151.5039 59.9991 32.0000 1.9543 1.9565 404.7345 405.2840 0.0852 -1.0000 -1.0000 5157358 1594245095.80 151.5039 59.9991 32.0000 1.9538 1.9560 404.7314 405.2808 0.0852 -1.0000 -1.0000 5157436 1594245095.90 151.5039 59.9991 32.0000 1.9540 1.9562 404.9352 405.4846 0.0851 -1.0000 -1.0000 5157498 1594245096.00 151.5039 59.9991 32.0000 1.9542 1.9564 404.8346 405.3837 0.0851 -1.0000 -1.0000 5157561 1594245096.10 151.5039 59.9991 32.0000 1.9542 1.9564 404.7608 405.3084 0.0849 -1.0000 -1.0000 5157998 1594245096.20 151.5039 59.9991 32.0000 1.9551 1.9572 404.7355 405.2837 0.0849 -1.0000 -1.0000 5158060 1594245096.30 151.5039 59.9991 32.0000 1.9540 1.9561 404.8434 405.3924 0.0852 -1.0000 -1.0000 5158123 1594245096.40 151.5550 59.9991 32.0000 1.9547 1.9569 404.9384 405.4882 0.0851 -1.0000 -1.0000 5158201 1594245096.50 151.5550 59.9991 32.0000 1.9546 1.9568 404.9522 405.5009 0.0850 -1.0000 -1.0000 5158264 1594245096.60 151.5550 59.9991 32.0000 1.9541 1.9563 404.7774 405.3259 0.0850 -1.0000 -1.0000 5158498 1594245096.70 151.5550 59.9991 32.0000 1.9546 1.9568 404.7439 405.2921 0.0850 -1.0000 -1.0000 5158560 1594245096.80 151.5550 59.9991 32.0000 1.9549 1.9571 404.7978 405.3468 0.0851 -1.0000 -1.0000 5158623 1594245096.90 151.5488 59.9991 32.0000 1.9549 1.9570 404.8133 405.3620 0.0850 -1.0000 -1.0000 5158701 1594245097.00 151.5257 59.9991 32.0000 1.9546 1.9568 404.9286 405.4763 0.0849 -1.0000 -1.0000 5158763 1594245097.10 151.5257 59.9991 32.0000 1.9555 1.9577 404.7782 405.3273 0.0850 -1.0000 -1.0000 5158826 1594245097.20 151.5257 59.9991 32.0000 1.9551 1.9573 404.7056 405.2539 0.0850 -1.0000 -1.0000 5158888 1594245097.30 151.5257 59.9991 32.0000 1.9546 1.9568 404.7890 405.3374 0.0850 -1.0000 -1.0000 5158951 1594245097.40 151.5257 59.9991 32.0000 1.9549 1.9571 404.9911 405.5405 0.0851 -1.0000 -1.0000 5159013 1594245097.50 151.5284 59.9991 32.0000 1.9550 1.9572 404.9868 405.5365 0.0852 -1.0000 -1.0000 5159092 1594245097.60 151.5284 59.9991 32.0000 1.9556 1.9577 404.9311 405.4799 0.0850 -1.0000 -1.0000 5159217 1594245097.70 151.5284 59.9991 32.0000 1.9552 1.9574 404.7633 405.3119 0.0850 -1.0000 -1.0000 5159279 1594245097.80 151.5284 59.9991 32.0000 1.9549 1.9571 404.7637 405.3117 0.0849 -1.0000 -1.0000 5159357 1594245097.90 151.5284 59.9991 32.0000 1.9548 1.9569 404.9183 405.4661 0.0849 -1.0000 -1.0000 5159420 1594245098.00 151.4997 59.9991 32.0000 1.9544 1.9565 405.0249 405.5729 0.0849 -1.0000 -1.0000 5159482 1594245098.10 151.4947 59.9991 32.0000 1.9552 1.9574 404.8483 405.3967 0.0850 -1.0000 -1.0000 5200482 1594245098.20 151.4947 59.9991 32.0000 1.9554 1.9576 404.7661 405.3148 0.0850 -1.0000 -1.0000 5200544 1594245098.30 151.4947 59.9991 32.0000 1.9547 1.9569 404.8053 405.3536 0.0849 -1.0000 -1.0000 5200607 1594245098.40 151.4947 59.9991 32.0000 1.9551 1.9572 404.9615 405.5092 0.0849 -1.0000 -1.0000 5200669 1594245098.50 151.4947 59.9991 32.0000 1.9556 1.9577 404.9354 405.4839 0.0850 -1.0000 -1.0000 5200732 1594245098.60 151.5063 59.9991 32.0000 1.9561 1.9582 404.8650 405.4131 0.0850 -1.0000 -1.0000 5200810 1594245098.70 151.5063 59.9991 32.0000 1.9554 1.9575 404.7195 405.2683 0.0850 -1.0000 -1.0000 5200872 1594245098.80 151.5063 59.9991 32.0000 1.9552 1.9574 404.7802 405.3285 0.0850 -1.0000 -1.0000 5200935 1594245098.90 151.5063 59.9991 32.0000 1.9546 1.9567 404.8916 405.4396 0.0849 -1.0000 -1.0000 5201013 1594245099.00 151.5063 59.9991 32.0000 1.9548 1.9570 405.0296 405.5784 0.0850 -1.0000 -1.0000 5201075 1594245099.10 151.4684 59.9991 32.0000 1.9546 1.9568 404.8807 405.4289 0.0849 -1.0000 -1.0000 5201138 1594245099.20 151.4521 59.9991 32.0000 1.9555 1.9577 404.8841 405.4331 0.0850 -1.0000 -1.0000 5201200 1594245099.30 151.4521 59.9991 32.0000 1.9548 1.9570 404.8489 405.3975 0.0850 -1.0000 -1.0000 5201263 1594245099.40 151.4521 59.9991 32.0000 1.9549 1.9571 404.9290 405.4775 0.0849 -1.0000 -1.0000 5201325 1594245099.50 151.4521 59.9991 32.0000 1.9541 1.9563 404.9261 405.4759 0.0852 -1.0000 -1.0000 5201403 1594245099.60 151.4521 59.9991 32.0000 1.9544 1.9566 404.9296 405.4787 0.0850 -1.0000 -1.0000 5201466 1594245099.70 151.5404 59.9990 32.0000 1.9556 1.9578 404.6982 405.2462 0.0849 -1.0000 -1.0000 5201528 1594245099.80 151.5404 59.9990 32.0000 1.9556 1.9578 404.7604 405.3089 0.0850 -1.0000 -1.0000 5201607 1594245099.90 151.5404 59.9990 32.0000 1.9551 1.9573 404.8819 405.4309 0.0851 -1.0000 -1.0000 5201669 1594245100.00 151.5404 59.9990 32.0000 1.9533 1.9555 404.9324 405.4811 0.0850 -1.0000 -1.0000 5201732 1594245100.10 151.5404 59.9990 32.0000 1.9543 1.9564 404.8124 405.3611 0.0850 -1.0000 -1.0000 5201794 1594245100.20 151.5404 59.9990 32.0000 1.9548 1.9570 404.7360 405.2851 0.0851 -1.0000 -1.0000 5202731 1594245100.30 151.5148 59.9990 32.0000 1.9551 1.9573 404.7506 405.3003 0.0852 -1.0000 -1.0000 5202794 1594245100.40 151.5148 59.9990 32.0000 1.9547 1.9569 404.8863 405.4350 0.0850 -1.0000 -1.0000 5202856 1594245100.50 151.5148 59.9990 32.0000 1.9540 1.9562 404.9515 405.5009 0.0851 -1.0000 -1.0000 5202919 1594245100.60 151.5148 59.9990 32.0000 1.9541 1.9563 404.8420 405.3913 0.0851 -1.0000 -1.0000 5202997 1594245100.70 151.5148 59.9990 32.0000 1.9548 1.9570 404.7068 405.2548 0.0850 -1.0000 -1.0000 5203059 1594245100.80 151.5362 59.9990 32.0000 1.9550 1.9572 404.7658 405.3164 0.0853 -1.0000 -1.0000 5203122 1594245100.90 151.5428 59.9990 32.0000 1.9547 1.9569 404.8099 405.3588 0.0850 -1.0000 -1.0000 5203200 1594245101.00 151.5428 59.9990 32.0000 1.9542 1.9564 404.9455 405.4942 0.0850 -1.0000 -1.0000 5203262 1594245101.10 151.5428 59.9990 32.0000 1.9539 1.9561 404.8972 405.4467 0.0852 -1.0000 -1.0000 5203325 1594245101.20 151.5428 59.9990 32.0000 1.9543 1.9565 404.8420 405.3920 0.0852 -1.0000 -1.0000 5203403 1594245101.30 151.5428 59.9990 32.0000 1.9549 1.9571 404.7026 405.2518 0.0851 -1.0000 -1.0000 5203466 1594245101.40 151.5424 59.9990 32.0000 1.9548 1.9570 404.7626 405.3108 0.0850 -1.0000 -1.0000 5203528 1594245101.50 151.5424 59.9990 32.0000 1.9552 1.9574 404.8603 405.4090 0.0850 -1.0000 -1.0000 5203606 1594245101.60 151.5424 59.9990 32.0000 1.9548 1.9570 404.8419 405.3908 0.0851 -1.0000 -1.0000 5203669 1594245101.70 151.5424 59.9990 32.0000 1.9552 1.9573 404.7643 405.3124 0.0850 -1.0000 -1.0000 5203731 1594245101.80 151.5424 59.9990 32.0000 1.9543 1.9565 404.7312 405.2795 0.0850 -1.0000 -1.0000 5203794 1594245101.90 151.5544 59.9990 32.0000 1.9547 1.9568 404.9611 405.5099 0.0850 -1.0000 -1.0000 5203856 1594245102.00 151.5578 59.9990 32.0000 1.9541 1.9562 404.9992 405.5486 0.0851 -1.0000 -1.0000 5203918 1594245102.10 151.5578 59.9990 32.0000 1.9545 1.9567 405.0189 405.5679 0.0850 -1.0000 -1.0000 5203997 1594245102.20 151.5578 59.9990 32.0000 1.9537 1.9558 404.8847 405.4327 0.0849 -1.0000 -1.0000 5204715 1594245102.30 151.5578 59.9990 32.0000 1.9540 1.9562 404.7467 405.2953 0.0850 -1.0000 -1.0000 5204778 1594245102.40 151.5578 59.9990 32.0000 1.9548 1.9570 404.7172 405.2654 0.0849 -1.0000 -1.0000 5204840 1594245102.50 151.5066 59.9990 32.0000 1.9548 1.9570 404.8294 405.3783 0.0851 -1.0000 -1.0000 5204903 1594245102.60 151.4810 59.9990 32.0000 1.9540 1.9562 404.9201 405.4682 0.0849 -1.0000 -1.0000 5204981 1594245102.70 151.4810 59.9990 32.0000 1.9544 1.9566 404.8675 405.4163 0.0851 -1.0000 -1.0000 5205043 1594245102.80 151.4810 59.9990 32.0000 1.9551 1.9573 404.7515 405.3007 0.0851 -1.0000 -1.0000 5205106 1594245102.90 151.4810 59.9990 32.0000 1.9552 1.9574 404.6798 405.2277 0.0849 -1.0000 -1.0000 5205184 1594245103.00 151.4810 59.9990 32.0000 1.9540 1.9562 404.9917 405.5402 0.0850 -1.0000 -1.0000 5205246 1594245103.10 151.5182 59.9990 32.0000 1.9546 1.9568 405.0674 405.6169 0.0851 -1.0000 -1.0000 5205309 1594245103.20 151.5182 59.9990 32.0000 1.9543 1.9565 404.8960 405.4446 0.0850 -1.0000 -1.0000 5205387 1594245103.30 151.5182 59.9990 32.0000 1.9559 1.9581 404.8161 405.3648 0.0850 -1.0000 -1.0000 5205449 1594245103.40 151.5182 59.9990 32.0000 1.9553 1.9575 404.7712 405.3196 0.0850 -1.0000 -1.0000 5205512 1594245103.50 151.5182 59.9990 32.0000 1.9545 1.9567 404.9433 405.4930 0.0851 -1.0000 -1.0000 5205590 1594245103.60 151.5051 59.9990 32.0000 1.9540 1.9562 405.0022 405.5515 0.0850 -1.0000 -1.0000 5205652 1594245103.70 151.5026 59.9990 32.0000 1.9540 1.9562 405.0391 405.5876 0.0849 -1.0000 -1.0000 5205715 1594245103.80 151.5026 59.9990 32.0000 1.9550 1.9572 404.8211 405.3690 0.0849 -1.0000 -1.0000 5205793 1594245103.90 151.5026 59.9990 32.0000 1.9550 1.9572 404.7572 405.3059 0.0849 -1.0000 -1.0000 5205840 1594245104.00 151.5026 59.9990 32.0000 1.9550 1.9572 404.8789 405.4271 0.0850 -1.0000 -1.0000 5205918 1594245104.10 151.5026 59.9990 32.0000 1.9540 1.9562 405.0041 405.5520 0.0849 -1.0000 -1.0000 5205981 1594245104.20 151.4969 59.9990 32.0000 1.9537 1.9558 404.9968 405.5453 0.0850 -1.0000 -1.0000 5206043 1594245104.30 151.4757 59.9990 32.0000 1.9542 1.9564 404.9080 405.4563 0.0849 -1.0000 -1.0000 5206730 1594245104.40 151.4757 59.9990 32.0000 1.9547 1.9569 404.8740 405.4226 0.0850 -1.0000 -1.0000 5206808 1594245104.50 151.4757 59.9990 32.0000 1.9561 1.9583 404.8870 405.4355 0.0850 -1.0000 -1.0000 5206871 1594245104.60 151.4757 59.9990 32.0000 1.9547 1.9569 404.8489 405.3977 0.0851 -1.0000 -1.0000 5206933 1594245104.70 151.4757 59.9990 32.0000 1.9539 1.9560 404.9195 405.4690 0.0851 -1.0000 -1.0000 5207011 1594245104.80 151.4890 59.9995 32.0000 1.9540 1.9562 405.0392 405.5883 0.0851 -1.0000 -1.0000 5207058 1594245104.90 151.4890 59.9995 32.0000 1.9552 1.9573 404.9028 405.4515 0.0850 -1.0000 -1.0000 5207137 1594245105.00 151.4890 59.9995 32.0000 1.9555 1.9577 404.8304 405.3793 0.0851 -1.0000 -1.0000 5207199 1594245105.10 151.4890 59.9995 32.0000 1.9552 1.9574 404.9488 405.4982 0.0851 -1.0000 -1.0000 5207261 1594245105.20 151.4890 59.9995 32.0000 1.9551 1.9572 404.9765 405.5251 0.0850 -1.0000 -1.0000 5207340 1594245105.30 151.5021 59.9995 32.0000 1.9552 1.9574 404.9718 405.5201 0.0850 -1.0000 -1.0000 5207480 1594245105.40 151.5112 59.9995 32.0000 1.9556 1.9578 404.9223 405.4718 0.0851 -1.0000 -1.0000 5207543 1594245105.50 151.5112 59.9995 32.0000 1.9562 1.9584 404.8164 405.3646 0.0849 -1.0000 -1.0000 5207605 1594245105.60 151.5112 59.9995 32.0000 1.9549 1.9570 404.8646 405.4129 0.0849 -1.0000 -1.0000 5207668 1594245105.70 151.5112 59.9995 32.0000 1.9545 1.9567 405.0849 405.6334 0.0849 -1.0000 -1.0000 5207730 1594245105.80 151.5112 59.9995 32.0000 1.9545 1.9567 404.9873 405.5361 0.0851 -1.0000 -1.0000 5207980 1594245105.90 151.5215 59.9995 32.0000 1.9556 1.9577 404.9646 405.5127 0.0849 -1.0000 -1.0000 5208042 1594245106.00 151.6188 59.9995 32.0000 1.9555 1.9576 404.8528 405.4012 0.0850 -1.0000 -1.0000 5208105 1594245106.10 151.6188 59.9995 32.0000 1.9545 1.9566 405.0172 405.5656 0.0850 -1.0000 -1.0000 5208183 1594245106.20 151.6188 59.9995 32.0000 1.9548 1.9570 405.0150 405.5635 0.0849 -1.0000 -1.0000 5208246 1594245106.30 151.6188 59.9995 32.0000 1.9555 1.9577 404.8967 405.4443 0.0848 -1.0000 -1.0000 5208308 1594245106.40 151.6188 59.9995 32.0000 1.9551 1.9573 404.7237 405.2714 0.0849 -1.0000 -1.0000 5208371 1594245106.50 151.6021 59.9995 32.0000 1.9554 1.9576 404.8630 405.4105 0.0848 -1.0000 -1.0000 5208433 1594245106.60 151.6315 59.9995 32.0000 1.9546 1.9567 404.9251 405.4733 0.0849 -1.0000 -1.0000 5208511 1594245106.70 151.6315 59.9995 32.0000 1.9540 1.9562 404.9687 405.5166 0.0849 -1.0000 -1.0000 5208574 1594245106.80 151.6315 59.9995 32.0000 1.9548 1.9570 404.9542 405.5025 0.0849 -1.0000 -1.0000 5208636 1594245106.90 151.6315 59.9995 32.0000 1.9554 1.9575 404.8589 405.4079 0.0851 -1.0000 -1.0000 5209386 1594245107.00 151.6315 59.9995 32.0000 1.9556 1.9578 404.8079 405.3568 0.0850 -1.0000 -1.0000 5209448 1594245107.10 151.6021 59.9995 32.0000 1.9553 1.9575 404.7841 405.3315 0.0848 -1.0000 -1.0000 5209511 1594245107.20 151.6021 59.9995 32.0000 1.9547 1.9569 404.9982 405.5459 0.0848 -1.0000 -1.0000 5209589 1594245107.30 151.6021 59.9995 32.0000 1.9548 1.9569 404.9690 405.5167 0.0849 -1.0000 -1.0000 5209651 1594245107.40 151.6021 59.9995 32.0000 1.9553 1.9575 404.8013 405.3500 0.0851 -1.0000 -1.0000 5209714 1594245107.50 151.6021 59.9995 32.0000 1.9547 1.9569 404.7150 405.2625 0.0848 -1.0000 -1.0000 5209777 1594245107.60 151.5777 59.9995 32.0000 1.9540 1.9562 404.9005 405.4493 0.0850 -1.0000 -1.0000 5209839 1594245107.70 151.5523 59.9995 32.0000 1.9540 1.9562 404.9476 405.4959 0.0849 -1.0000 -1.0000 5209917 1594245107.80 151.5523 59.9995 32.0000 1.9541 1.9563 404.9303 405.4796 0.0851 -1.0000 -1.0000 5209995 1594245107.90 151.5523 59.9995 32.0000 1.9549 1.9571 404.8900 405.4389 0.0850 -1.0000 -1.0000 5210058 1594245108.00 151.5523 59.9995 32.0000 1.9555 1.9577 404.7183 405.2665 0.0850 -1.0000 -1.0000 5210120 1594245108.10 151.5523 59.9995 32.0000 1.9551 1.9573 404.7583 405.3071 0.0851 -1.0000 -1.0000 5210183 1594245108.20 151.5239 59.9995 32.0000 1.9549 1.9571 404.8751 405.4236 0.0849 -1.0000 -1.0000 5210245 1594245108.30 151.5239 59.9995 32.0000 1.9542 1.9564 404.8733 405.4209 0.0849 -1.0000 -1.0000 5210308 1594245108.40 151.5239 59.9995 32.0000 1.9554 1.9576 404.8116 405.3598 0.0850 -1.0000 -1.0000 5210511 1594245108.50 151.4944 59.9995 32.0000 1.9554 1.9576 404.7287 405.2772 0.0850 -1.0000 -1.0000 5210573 1594245108.60 151.4944 59.9995 32.0000 1.9549 1.9570 404.9043 405.4527 0.0849 -1.0000 -1.0000 5210651 1594245108.70 151.4944 59.9995 32.0000 1.9540 1.9561 404.8999 405.4480 0.0849 -1.0000 -1.0000 5210714 1594245108.80 151.4944 59.9995 32.0000 1.9543 1.9565 404.8751 405.4228 0.0848 -1.0000 -1.0000 5210776 1594245108.90 151.4944 59.9995 32.0000 1.9549 1.9571 404.7607 405.3076 0.0848 -1.0000 -1.0000 5211011 1594245109.00 151.4944 59.9995 32.0000 1.9548 1.9569 404.7032 405.2516 0.0851 -1.0000 -1.0000 5211073 1594245109.10 151.4944 59.9995 32.0000 1.9543 1.9564 404.8817 405.4297 0.0849 -1.0000 -1.0000 5211136 1594245109.20 151.4944 59.9995 32.0000 1.9536 1.9558 404.9309 405.4792 0.0849 -1.0000 -1.0000 5211214 1594245109.30 151.4774 59.9995 32.0000 1.9536 1.9558 404.9788 405.5270 0.0849 -1.0000 -1.0000 5211276 1594245109.40 151.4548 59.9995 32.0000 1.9542 1.9564 404.8924 405.4414 0.0850 -1.0000 -1.0000 5211448 1594245109.50 151.4548 59.9995 32.0000 1.9548 1.9570 404.7100 405.2583 0.0850 -1.0000 -1.0000 5211526 1594245109.60 151.4548 59.9995 32.0000 1.9548 1.9569 404.7877 405.3360 0.0850 -1.0000 -1.0000 5211589 1594245109.70 151.4548 59.9995 32.0000 1.9541 1.9563 404.8346 405.3831 0.0850 -1.0000 -1.0000 5211651 1594245109.80 151.4548 59.9995 32.0000 1.9540 1.9562 404.9338 405.4815 0.0849 -1.0000 -1.0000 5211729 1594245109.90 151.4548 59.9995 32.0000 1.9543 1.9565 404.8632 405.4112 0.0849 -1.0000 -1.0000 5211792 1594245110.00 151.4470 59.9996 32.0000 1.9547 1.9569 404.7803 405.3300 0.0852 -1.0000 -1.0000 5211854 1594245110.10 151.4290 60.0000 32.0000 1.9547 1.9569 404.6874 405.2355 0.0850 -1.0000 -1.0000 5211917 1594245110.20 151.4290 60.0000 32.0000 1.9541 1.9563 404.8277 405.3759 0.0849 -1.0000 -1.0000 5211979 1594245110.30 151.4290 60.0000 32.0000 1.9545 1.9567 404.9351 405.4844 0.0851 -1.0000 -1.0000 5212042 1594245110.40 151.4290 60.0000 32.0000 1.9549 1.9571 404.8234 405.3727 0.0851 -1.0000 -1.0000 5212120 1594245110.50 151.4290 60.0000 32.0000 1.9556 1.9577 404.7173 405.2655 0.0850 -1.0000 -1.0000 5212479 1594245110.60 151.4280 60.0000 32.0000 1.9548 1.9569 404.9173 405.4659 0.0850 -1.0000 -1.0000 5212541 1594245110.70 151.4280 60.0000 32.0000 1.9535 1.9556 404.9978 405.5465 0.0850 -1.0000 -1.0000 5212604 1594245110.80 151.4280 60.0000 32.0000 1.9534 1.9555 404.8721 405.4209 0.0850 -1.0000 -1.0000 5212666 1594245110.90 151.4280 60.0000 32.0000 1.9542 1.9563 404.8041 405.3534 0.0852 -1.0000 -1.0000 5212745 1594245111.00 151.4280 60.0000 32.0000 1.9542 1.9564 404.8051 405.3535 0.0850 -1.0000 -1.0000 5212807 1594245111.10 151.4280 60.0000 32.0000 1.9551 1.9573 404.8178 405.3665 0.0850 -1.0000 -1.0000 5212869 1594245111.20 151.5967 60.0000 32.0000 1.9540 1.9562 404.8984 405.4475 0.0851 -1.0000 -1.0000 5212948 1594245111.30 151.5967 60.0000 32.0000 1.9537 1.9558 404.9640 405.5130 0.0851 -1.0000 -1.0000 5213010 1594245111.40 151.5967 60.0000 32.0000 1.9549 1.9571 404.8951 405.4445 0.0851 -1.0000 -1.0000 5213073 1594245111.50 151.5967 60.0000 32.0000 1.9555 1.9577 404.8337 405.3828 0.0851 -1.0000 -1.0000 5213526 1594245111.60 151.5967 60.0000 32.0000 1.9549 1.9571 404.7071 405.2558 0.0850 -1.0000 -1.0000 5213588 1594245111.70 151.5967 60.0000 32.0000 1.9547 1.9569 404.8325 405.3807 0.0850 -1.0000 -1.0000 5213651 1594245111.80 151.5953 60.0000 32.0000 1.9540 1.9562 404.9562 405.5047 0.0850 -1.0000 -1.0000 5213729 1594245111.90 151.5953 60.0000 32.0000 1.9547 1.9569 404.8554 405.4046 0.0850 -1.0000 -1.0000 5213791 1594245112.00 151.5953 60.0000 32.0000 1.9557 1.9579 404.7845 405.3326 0.0849 -1.0000 -1.0000 5213854 1594245112.10 151.5953 60.0000 32.0000 1.9557 1.9578 404.8380 405.3860 0.0849 -1.0000 -1.0000 5213916 1594245112.20 151.5953 60.0000 32.0000 1.9547 1.9569 404.8859 405.4368 0.0852 -1.0000 -1.0000 5213979 1594245112.30 151.6113 60.0000 32.0000 1.9544 1.9565 405.0400 405.5880 0.0849 -1.0000 -1.0000 5214041 1594245112.40 151.6129 60.0000 32.0000 1.9546 1.9567 404.9595 405.5081 0.0850 -1.0000 -1.0000 5214119 1594245112.50 151.6129 60.0000 32.0000 1.9557 1.9579 404.6970 405.2461 0.0851 -1.0000 -1.0000 5214541 1594245112.60 151.6129 60.0000 32.0000 1.9550 1.9572 404.7917 405.3400 0.0850 -1.0000 -1.0000 5214619 1594245112.70 151.6129 60.0000 32.0000 1.9552 1.9574 404.7355 405.2835 0.0849 -1.0000 -1.0000 5214682 1594245112.80 151.6156 60.0000 32.0000 1.9550 1.9572 404.8628 405.4109 0.0849 -1.0000 -1.0000 5214744 1594245112.90 151.6591 60.0000 32.0000 1.9552 1.9573 404.8560 405.4030 0.0848 -1.0000 -1.0000 5214822 1594245113.00 151.6591 60.0000 32.0000 1.9557 1.9579 404.8530 405.4011 0.0849 -1.0000 -1.0000 5215056 1594245113.10 151.6591 60.0000 32.0000 1.9558 1.9580 404.6977 405.2453 0.0849 -1.0000 -1.0000 5215119 1594245113.20 151.6591 60.0000 32.0000 1.9548 1.9570 404.8938 405.4422 0.0849 -1.0000 -1.0000 5215182 1594245113.30 151.6591 60.0000 32.0000 1.9542 1.9564 404.9843 405.5319 0.0848 -1.0000 -1.0000 5215244 1594245113.40 151.6591 60.0000 32.0000 1.9542 1.9564 404.9407 405.4882 0.0848 -1.0000 -1.0000 5215306 1594245113.50 151.6591 60.0000 32.0000 1.9551 1.9572 404.8684 405.4162 0.0848 -1.0000 -1.0000 5215666 1594245113.60 151.6591 60.0000 32.0000 1.9550 1.9572 404.8157 405.3641 0.0850 -1.0000 -1.0000 5215728 1594245113.70 151.5347 60.0000 32.0000 1.9550 1.9572 404.7648 405.3135 0.0850 -1.0000 -1.0000 5215791 1594245113.80 151.5347 60.0000 32.0000 1.9546 1.9568 404.9003 405.4482 0.0849 -1.0000 -1.0000 5215869 1594245113.90 151.5347 60.0000 32.0000 1.9546 1.9567 405.0006 405.5495 0.0850 -1.0000 -1.0000 5215932 1594245114.00 151.4633 60.0000 32.0000 1.9548 1.9570 404.7484 405.2966 0.0850 -1.0000 -1.0000 5215994 1594245114.10 151.4633 60.0000 32.0000 1.9552 1.9574 404.7975 405.3464 0.0850 -1.0000 -1.0000 5216572 1594245114.20 151.4633 60.0000 32.0000 1.9552 1.9574 404.8181 405.3650 0.0847 -1.0000 -1.0000 5216634 1594245114.30 151.4633 60.0000 32.0000 1.9547 1.9569 404.9589 405.5057 0.0847 -1.0000 -1.0000 5216712 1594245114.40 151.4633 60.0000 32.0000 1.9548 1.9569 404.8434 405.3913 0.0850 -1.0000 -1.0000 5216775 1594245114.50 151.4633 60.0000 32.0000 1.9554 1.9576 404.8088 405.3572 0.0849 -1.0000 -1.0000 5216837 1594245114.60 151.4666 59.9992 32.0000 1.9556 1.9578 404.7610 405.3094 0.0850 -1.0000 -1.0000 5216978 1594245114.70 151.4666 59.9992 32.0000 1.9551 1.9573 404.8076 405.3553 0.0848 -1.0000 -1.0000 5217040 1594245114.80 151.4666 59.9992 32.0000 1.9550 1.9572 404.9657 405.5131 0.0849 -1.0000 -1.0000 5217103 1594245114.90 151.4666 59.9992 32.0000 1.9547 1.9569 404.9329 405.4814 0.0850 -1.0000 -1.0000 5217181 1594245115.00 151.4666 59.9992 32.0000 1.9552 1.9573 404.7975 405.3459 0.0850 -1.0000 -1.0000 5217243 1594245115.10 151.4666 59.9992 32.0000 1.9550 1.9572 404.8960 405.4452 0.0850 -1.0000 -1.0000 5217306 1594245115.20 151.6159 59.9992 32.0000 1.9543 1.9565 405.0498 405.5978 0.0848 -1.0000 -1.0000 5217384 1594245115.30 151.6159 59.9992 32.0000 1.9550 1.9571 405.0401 405.5885 0.0849 -1.0000 -1.0000 5217447 1594245115.40 151.6159 59.9992 32.0000 1.9557 1.9579 404.8304 405.3779 0.0848 -1.0000 -1.0000 5217509 1594245115.50 151.6159 59.9992 32.0000 1.9560 1.9582 404.7929 405.3401 0.0848 -1.0000 -1.0000 5217572 1594245115.60 151.6159 59.9992 32.0000 1.9557 1.9578 404.8250 405.3727 0.0849 -1.0000 -1.0000 5217634 1594245115.70 151.6159 59.9992 32.0000 1.9548 1.9570 404.9760 405.5245 0.0850 -1.0000 -1.0000 5217696 1594245115.80 151.6216 59.9992 32.0000 1.9545 1.9567 404.9497 405.4978 0.0849 -1.0000 -1.0000 5217775 1594245115.90 151.6216 59.9992 32.0000 1.9553 1.9575 404.7543 405.3024 0.0849 -1.0000 -1.0000 5217837 1594245116.00 151.6216 59.9992 32.0000 1.9558 1.9579 404.8243 405.3718 0.0849 -1.0000 -1.0000 5217900 1594245116.10 151.6216 59.9992 32.0000 1.9555 1.9577 404.7899 405.3383 0.0850 -1.0000 -1.0000 5217994 1594245116.20 151.6216 59.9992 32.0000 1.9548 1.9570 404.8543 405.4038 0.0851 -1.0000 -1.0000 5218056 1594245116.30 151.6216 59.9992 32.0000 1.9544 1.9565 404.9150 405.4633 0.0850 -1.0000 -1.0000 5218118 1594245116.40 151.6216 59.9992 32.0000 1.9551 1.9573 404.7490 405.2973 0.0849 -1.0000 -1.0000 5218197 1594245116.50 151.6216 59.9992 32.0000 1.9548 1.9570 404.7805 405.3287 0.0850 -1.0000 -1.0000 5218259 1594245116.60 151.6216 59.9992 32.0000 1.9547 1.9568 405.0247 405.5718 0.0848 -1.0000 -1.0000 5218806 1594245116.70 151.6216 59.9992 32.0000 1.9547 1.9568 405.0296 405.5785 0.0850 -1.0000 -1.0000 5218868 1594245116.80 151.6216 59.9992 32.0000 1.9547 1.9569 404.9250 405.4736 0.0850 -1.0000 -1.0000 5218931 1594245116.90 151.5908 59.9992 32.0000 1.9547 1.9569 404.7163 405.2640 0.0849 -1.0000 -1.0000 5219009 1594245117.00 151.5908 59.9992 32.0000 1.9542 1.9564 404.7565 405.3049 0.0849 -1.0000 -1.0000 5219071 1594245117.10 151.5908 59.9992 32.0000 1.9544 1.9566 404.9535 405.5014 0.0849 -1.0000 -1.0000 5219243 1594245117.20 151.5908 59.9992 32.0000 1.9547 1.9569 404.9638 405.5125 0.0850 -1.0000 -1.0000 5219306 1594245117.30 151.5908 59.9992 32.0000 1.9549 1.9571 404.9445 405.4939 0.0850 -1.0000 -1.0000 5219384 1594245117.40 151.5913 59.9992 32.0000 1.9552 1.9574 404.8773 405.4255 0.0849 -1.0000 -1.0000 5219446 1594245117.50 151.6077 59.9992 32.0000 1.9546 1.9568 404.8958 405.4440 0.0849 -1.0000 -1.0000 5219509 1594245117.60 151.6077 59.9992 32.0000 1.9542 1.9564 404.9214 405.4696 0.0849 -1.0000 -1.0000 5219571 1594245117.70 151.6077 59.9992 32.0000 1.9537 1.9559 404.9925 405.5412 0.0850 -1.0000 -1.0000 5219993 1594245117.80 151.6077 59.9992 32.0000 1.9556 1.9577 404.8388 405.3873 0.0849 -1.0000 -1.0000 5220071 1594245117.90 151.6077 59.9992 32.0000 1.9551 1.9573 404.7578 405.3058 0.0849 -1.0000 -1.0000 5220134 1594245118.00 151.6077 59.9992 32.0000 1.9548 1.9570 404.8244 405.3722 0.0848 -1.0000 -1.0000 5220196 1594245118.10 151.4412 59.9992 32.0000 1.9546 1.9568 404.8901 405.4388 0.0851 -1.0000 -1.0000 5220274 1594245118.20 151.4412 59.9992 32.0000 1.9540 1.9562 404.9826 405.5313 0.0850 -1.0000 -1.0000 5220321 1594245118.30 151.4412 59.9992 32.0000 1.9545 1.9567 404.9088 405.4571 0.0849 -1.0000 -1.0000 5220399 1594245118.40 151.4412 59.9992 32.0000 1.9555 1.9577 404.7460 405.2943 0.0850 -1.0000 -1.0000 5220461 1594245118.50 151.4412 59.9992 32.0000 1.9550 1.9572 404.7955 405.3416 0.0848 -1.0000 -1.0000 5220524 1594245118.60 151.4412 59.9992 32.0000 1.9544 1.9565 404.9921 405.5416 0.0851 -1.0000 -1.0000 5220602 1594245118.70 151.4412 59.9992 32.0000 1.9541 1.9563 404.9930 405.5418 0.0850 -1.0000 -1.0000 5220665 1594245118.80 151.4412 59.9992 32.0000 1.9553 1.9574 404.7613 405.3090 0.0849 -1.0000 -1.0000 5220727 1594245118.90 151.4412 59.9992 32.0000 1.9555 1.9577 404.7727 405.3216 0.0850 -1.0000 -1.0000 5220805 1594245119.00 151.4412 59.9992 32.0000 1.9548 1.9569 404.8060 405.3542 0.0850 -1.0000 -1.0000 5220868 1594245119.10 151.4412 59.9992 32.0000 1.9547 1.9568 404.8708 405.4194 0.0849 -1.0000 -1.0000 5220930 1594245119.20 151.4866 59.9992 32.0000 1.9541 1.9562 405.0428 405.5904 0.0849 -1.0000 -1.0000 5221258 1594245119.30 151.4866 59.9992 32.0000 1.9541 1.9562 404.9511 405.4992 0.0849 -1.0000 -1.0000 5221321 1594245119.40 151.4866 59.9992 32.0000 1.9552 1.9574 404.7711 405.3199 0.0850 -1.0000 -1.0000 5221383 1594245119.50 151.4866 59.9992 32.0000 1.9548 1.9570 404.6918 405.2392 0.0849 -1.0000 -1.0000 5221461 1594245119.60 151.4866 59.9992 32.0000 1.9546 1.9568 404.6948 405.2428 0.0850 -1.0000 -1.0000 5221524 1594245119.70 151.4866 59.9992 32.0000 1.9543 1.9564 404.9000 405.4485 0.0850 -1.0000 -1.0000 5221742 1594245119.80 151.4866 59.9992 32.0000 1.9546 1.9567 404.8552 405.4032 0.0849 -1.0000 -1.0000 5221820 1594245119.90 151.4289 59.9986 32.0000 1.9554 1.9576 404.7236 405.2710 0.0849 -1.0000 -1.0000 5221883 1594245120.00 151.4289 59.9986 32.0000 1.9548 1.9570 404.7882 405.3363 0.0849 -1.0000 -1.0000 5221945 1594245120.10 151.4289 59.9986 32.0000 1.9543 1.9565 405.0023 405.5508 0.0849 -1.0000 -1.0000 5222024 1594245120.20 151.4289 59.9986 32.0000 1.9543 1.9565 404.8908 405.4388 0.0849 -1.0000 -1.0000 5222289 1594245120.30 151.4289 59.9986 32.0000 1.9549 1.9571 404.7984 405.3474 0.0851 -1.0000 -1.0000 5222352 1594245120.40 151.4289 59.9986 32.0000 1.9547 1.9569 404.6803 405.2280 0.0850 -1.0000 -1.0000 5222430 1594245120.50 151.4289 59.9986 32.0000 1.9544 1.9566 404.7857 405.3347 0.0851 -1.0000 -1.0000 5222493 1594245120.60 151.4318 59.9986 32.0000 1.9536 1.9558 404.9259 405.4747 0.0850 -1.0000 -1.0000 5222570 1594245120.70 151.4318 59.9986 32.0000 1.9535 1.9556 404.9335 405.4831 0.0851 -1.0000 -1.0000 5222633 1594245120.80 151.4318 59.9986 32.0000 1.9540 1.9562 404.8451 405.3934 0.0849 -1.0000 -1.0000 5222727 1594245120.90 151.4318 59.9986 32.0000 1.9547 1.9569 404.7119 405.2610 0.0852 -1.0000 -1.0000 5222789 1594245121.00 151.4318 59.9986 32.0000 1.9544 1.9566 404.9156 405.4638 0.0849 -1.0000 -1.0000 5222852 1594245121.10 151.5104 59.9986 32.0000 1.9546 1.9567 404.8816 405.4298 0.0850 -1.0000 -1.0000 5222914 1594245121.20 151.5628 59.9986 32.0000 1.9537 1.9559 404.9117 405.4607 0.0851 -1.0000 -1.0000 5222992 1594245121.30 151.5628 59.9986 32.0000 1.9544 1.9566 404.8326 405.3817 0.0850 -1.0000 -1.0000 5223055 1594245121.40 151.5628 59.9986 32.0000 1.9551 1.9573 404.7091 405.2568 0.0849 -1.0000 -1.0000 5223117 1594245121.50 151.5628 59.9986 32.0000 1.9548 1.9570 404.7893 405.3376 0.0850 -1.0000 -1.0000 5223195 1594245121.60 151.5628 59.9986 32.0000 1.9542 1.9564 404.9153 405.4642 0.0850 -1.0000 -1.0000 5223242 1594245121.70 151.5875 59.9986 32.0000 1.9539 1.9561 405.0000 405.5483 0.0849 -1.0000 -1.0000 5223305 1594245121.80 151.5879 59.9986 32.0000 1.9542 1.9564 404.9776 405.5263 0.0850 -1.0000 -1.0000 5224305 1594245121.90 151.5879 59.9986 32.0000 1.9552 1.9574 404.8541 405.4027 0.0849 -1.0000 -1.0000 5224367 1594245122.00 151.5879 59.9986 32.0000 1.9541 1.9563 404.9260 405.4732 0.0848 -1.0000 -1.0000 5224445 1594245122.10 151.5879 59.9986 32.0000 1.9534 1.9556 404.8898 405.4372 0.0848 -1.0000 -1.0000 5224508 1594245122.20 151.5879 59.9986 32.0000 1.9542 1.9564 405.0338 405.5836 0.0851 -1.0000 -1.0000 5224570 1594245122.30 151.4793 59.9986 32.0000 1.9548 1.9570 404.8311 405.3798 0.0850 -1.0000 -1.0000 5224632 1594245122.40 151.4675 59.9986 32.0000 1.9548 1.9570 404.7925 405.3398 0.0847 -1.0000 -1.0000 5224710 1594245122.50 151.4675 59.9986 32.0000 1.9542 1.9563 404.8037 405.3513 0.0849 -1.0000 -1.0000 5224773 1594245122.60 151.4675 59.9986 32.0000 1.9535 1.9557 405.0233 405.5720 0.0850 -1.0000 -1.0000 5224851 1594245122.70 151.4675 59.9986 32.0000 1.9546 1.9568 404.9132 405.4623 0.0850 -1.0000 -1.0000 5224914 1594245122.80 151.4694 59.9986 32.0000 1.9553 1.9575 404.8037 405.3527 0.0851 -1.0000 -1.0000 5224976 1594245122.90 151.4757 59.9986 32.0000 1.9553 1.9575 404.7272 405.2749 0.0849 -1.0000 -1.0000 5225038 1594245123.00 151.4757 59.9986 32.0000 1.9550 1.9572 404.7852 405.3332 0.0850 -1.0000 -1.0000 5225101 1594245123.10 151.4757 59.9986 32.0000 1.9542 1.9564 404.9480 405.4964 0.0849 -1.0000 -1.0000 5225163 1594245123.20 151.4757 59.9986 32.0000 1.9541 1.9563 404.8274 405.3759 0.0850 -1.0000 -1.0000 5225242 1594245123.30 151.4757 59.9986 32.0000 1.9546 1.9568 404.7216 405.2693 0.0849 -1.0000 -1.0000 5225304 1594245123.40 151.4723 59.9986 32.0000 1.9542 1.9564 404.8009 405.3488 0.0849 -1.0000 -1.0000 5225367 1594245123.50 151.4723 59.9986 32.0000 1.9538 1.9560 404.8644 405.4131 0.0850 -1.0000 -1.0000 5225445 1594245123.60 151.4723 59.9986 32.0000 1.9544 1.9566 404.9746 405.5238 0.0851 -1.0000 -1.0000 5225507 1594245123.70 151.4723 59.9986 32.0000 1.9554 1.9576 404.9101 405.4588 0.0849 -1.0000 -1.0000 5225570 1594245123.80 151.4723 59.9986 32.0000 1.9555 1.9577 404.7735 405.3227 0.0851 -1.0000 -1.0000 5225976 1594245123.90 151.4723 59.9986 32.0000 1.9548 1.9570 404.7669 405.3148 0.0849 -1.0000 -1.0000 5226038 1594245124.00 151.4723 59.9986 32.0000 1.9547 1.9569 404.9679 405.5165 0.0850 -1.0000 -1.0000 5226101 1594245124.10 151.4723 59.9986 32.0000 1.9548 1.9570 405.0034 405.5524 0.0850 -1.0000 -1.0000 5226163 1594245124.20 151.4723 59.9986 32.0000 1.9547 1.9569 404.8600 405.4083 0.0850 -1.0000 -1.0000 5226226 1594245124.30 151.4723 59.9986 32.0000 1.9548 1.9570 404.8459 405.3944 0.0850 -1.0000 -1.0000 5226289 1594245124.40 151.4722 59.9986 32.0000 1.9543 1.9565 404.9317 405.4801 0.0849 -1.0000 -1.0000 5226366 1594245124.50 151.4607 59.9996 32.0000 1.9542 1.9563 404.9975 405.5463 0.0850 -1.0000 -1.0000 5226429 1594245124.60 151.4607 59.9996 32.0000 1.9548 1.9569 404.8858 405.4339 0.0849 -1.0000 -1.0000 5226507 1594245124.70 151.4607 59.9996 32.0000 1.9555 1.9577 404.6907 405.2390 0.0850 -1.0000 -1.0000 5226569 1594245124.80 151.4607 59.9996 32.0000 1.9552 1.9574 404.6850 405.2335 0.0850 -1.0000 -1.0000 5226632 1594245124.90 151.4607 59.9996 32.0000 1.9544 1.9566 404.8488 405.3972 0.0849 -1.0000 -1.0000 5226726 1594245125.00 151.4607 59.9996 32.0000 1.9542 1.9564 404.9293 405.4782 0.0851 -1.0000 -1.0000 5226788 1594245125.10 151.4607 59.9996 32.0000 1.9549 1.9571 404.9579 405.5065 0.0849 -1.0000 -1.0000 5226866 1594245125.20 151.4920 59.9996 32.0000 1.9547 1.9569 404.8971 405.4451 0.0849 -1.0000 -1.0000 5226929 1594245125.30 151.4920 59.9996 32.0000 1.9548 1.9569 404.7460 405.2941 0.0849 -1.0000 -1.0000 5226991 1594245125.40 151.4920 59.9996 32.0000 1.9548 1.9570 404.9076 405.4554 0.0849 -1.0000 -1.0000 5227319 1594245125.50 151.4920 59.9996 32.0000 1.9533 1.9555 404.9628 405.5114 0.0850 -1.0000 -1.0000 5227397 1594245125.60 151.4920 59.9996 32.0000 1.9545 1.9566 404.9936 405.5423 0.0850 -1.0000 -1.0000 5227460 1594245125.70 151.4920 59.9996 32.0000 1.9545 1.9567 404.7799 405.3291 0.0851 -1.0000 -1.0000 5227522 1594245125.80 151.5506 59.9996 32.0000 1.9541 1.9563 404.6996 405.2489 0.0851 -1.0000 -1.0000 5227585 1594245125.90 151.5506 59.9996 32.0000 1.9547 1.9569 404.8079 405.3569 0.0851 -1.0000 -1.0000 5227976 1594245126.00 151.5506 59.9996 32.0000 1.9544 1.9566 404.8534 405.4023 0.0850 -1.0000 -1.0000 5228038 1594245126.10 151.5506 59.9996 32.0000 1.9535 1.9556 404.9786 405.5266 0.0849 -1.0000 -1.0000 5228100 1594245126.20 151.5506 59.9996 32.0000 1.9548 1.9570 404.8584 405.4069 0.0850 -1.0000 -1.0000 5228163 1594245126.30 151.5330 59.9996 32.0000 1.9556 1.9578 404.7229 405.2707 0.0849 -1.0000 -1.0000 5228226 1594245126.40 151.5249 59.9996 32.0000 1.9545 1.9567 404.7467 405.2949 0.0850 -1.0000 -1.0000 5228460 1594245126.50 151.5249 59.9996 32.0000 1.9536 1.9558 404.8823 405.4310 0.0850 -1.0000 -1.0000 5228522 1594245126.60 151.5249 59.9996 32.0000 1.9546 1.9568 404.9588 405.5082 0.0852 -1.0000 -1.0000 5228600 1594245126.70 151.5249 59.9996 32.0000 1.9545 1.9567 404.8789 405.4278 0.0850 -1.0000 -1.0000 5228663 1594245126.80 151.5249 59.9996 32.0000 1.9540 1.9562 404.7698 405.3178 0.0849 -1.0000 -1.0000 5228725 1594245126.90 151.5268 59.9996 32.0000 1.9543 1.9564 404.8125 405.3610 0.0850 -1.0000 -1.0000 5229022 1594245127.00 151.5268 59.9996 32.0000 1.9539 1.9560 404.9567 405.5047 0.0849 -1.0000 -1.0000 5229084 1594245127.10 151.5268 59.9996 32.0000 1.9536 1.9558 404.9844 405.5332 0.0850 -1.0000 -1.0000 5229147 1594245127.20 151.5268 59.9996 32.0000 1.9548 1.9569 404.8140 405.3623 0.0850 -1.0000 -1.0000 5229209 1594245127.30 151.5268 59.9996 32.0000 1.9543 1.9565 404.7145 405.2622 0.0848 -1.0000 -1.0000 5229272 1594245127.40 151.5018 59.9996 32.0000 1.9542 1.9563 404.8408 405.3875 0.0848 -1.0000 -1.0000 5229756 1594245127.50 151.4983 59.9996 32.0000 1.9548 1.9570 404.9649 405.5133 0.0849 -1.0000 -1.0000 5229835 1594245127.60 151.4983 59.9996 32.0000 1.9542 1.9564 404.9025 405.4531 0.0853 -1.0000 -1.0000 5229897 1594245127.70 151.4983 59.9996 32.0000 1.9546 1.9568 404.8060 405.3550 0.0850 -1.0000 -1.0000 5229959 1594245127.80 151.4983 59.9996 32.0000 1.9534 1.9556 404.8999 405.4486 0.0850 -1.0000 -1.0000 5230022 1594245127.90 151.4974 59.9996 32.0000 1.9535 1.9557 404.9444 405.4929 0.0849 -1.0000 -1.0000 5230084 1594245128.00 151.4751 59.9996 32.0000 1.9548 1.9570 404.9711 405.5204 0.0850 -1.0000 -1.0000 5230147 1594245128.10 151.4751 59.9996 32.0000 1.9553 1.9575 404.7407 405.2888 0.0850 -1.0000 -1.0000 5230225 1594245128.20 151.4751 59.9996 32.0000 1.9551 1.9573 404.7992 405.3474 0.0850 -1.0000 -1.0000 5230288 1594245128.30 151.4751 59.9996 32.0000 1.9548 1.9570 404.9143 405.4627 0.0849 -1.0000 -1.0000 5230350 1594245128.40 151.4751 59.9996 32.0000 1.9545 1.9567 405.0141 405.5622 0.0849 -1.0000 -1.0000 5230428 1594245128.50 151.4751 59.9996 32.0000 1.9550 1.9572 404.9473 405.4955 0.0849 -1.0000 -1.0000 5230491 1594245128.60 151.4985 59.9996 32.0000 1.9550 1.9572 404.8700 405.4178 0.0849 -1.0000 -1.0000 5230553 1594245128.70 151.4985 59.9996 32.0000 1.9557 1.9579 404.8664 405.4147 0.0849 -1.0000 -1.0000 5230615 1594245128.80 151.4985 59.9996 32.0000 1.9550 1.9571 404.9381 405.4858 0.0848 -1.0000 -1.0000 5230678 1594245128.90 151.4985 59.9996 32.0000 1.9544 1.9566 405.0149 405.5629 0.0849 -1.0000 -1.0000 5230756 1594245129.00 151.4985 59.9996 32.0000 1.9547 1.9569 404.9797 405.5287 0.0850 -1.0000 -1.0000 5231037 1594245129.10 151.4624 59.9996 32.0000 1.9543 1.9565 404.8624 405.4109 0.0850 -1.0000 -1.0000 5231100 1594245129.20 151.4624 59.9996 32.0000 1.9550 1.9572 404.7388 405.2865 0.0849 -1.0000 -1.0000 5231178 1594245129.30 151.4624 59.9996 32.0000 1.9549 1.9571 404.8521 405.4000 0.0849 -1.0000 -1.0000 5231240 1594245129.40 151.4624 59.9996 32.0000 1.9548 1.9569 404.9342 405.4820 0.0849 -1.0000 -1.0000 5231303 1594245129.50 151.4624 59.9996 32.0000 1.9537 1.9559 405.0090 405.5576 0.0849 -1.0000 -1.0000 5231490 1594245129.60 151.4876 59.9995 32.0000 1.9551 1.9573 404.9766 405.5245 0.0849 -1.0000 -1.0000 5231553 1594245129.70 151.5554 59.9991 32.0000 1.9554 1.9576 404.8794 405.4278 0.0850 -1.0000 -1.0000 5231615 1594245129.80 151.5554 59.9991 32.0000 1.9555 1.9577 404.8611 405.4095 0.0850 -1.0000 -1.0000 5231693 1594245129.90 151.5554 59.9991 32.0000 1.9549 1.9571 404.8665 405.4153 0.0850 -1.0000 -1.0000 5231756 1594245130.00 151.5554 59.9991 32.0000 1.9539 1.9561 404.8893 405.4370 0.0848 -1.0000 -1.0000 5232084 1594245130.10 151.5554 59.9991 32.0000 1.9554 1.9576 404.8022 405.3506 0.0850 -1.0000 -1.0000 5232162 1594245130.20 151.5554 59.9991 32.0000 1.9551 1.9573 404.7236 405.2717 0.0850 -1.0000 -1.0000 5232225 1594245130.30 151.5554 59.9991 32.0000 1.9536 1.9558 404.9250 405.4734 0.0850 -1.0000 -1.0000 5232287 1594245130.40 151.4985 59.9991 32.0000 1.9540 1.9562 405.0120 405.5611 0.0851 -1.0000 -1.0000 5232365 1594245130.50 151.4985 59.9991 32.0000 1.9539 1.9561 405.0102 405.5587 0.0849 -1.0000 -1.0000 5232740 1594245130.60 151.4985 59.9991 32.0000 1.9546 1.9568 404.9398 405.4881 0.0850 -1.0000 -1.0000 5232818 1594245130.70 151.4985 59.9991 32.0000 1.9549 1.9571 404.7876 405.3365 0.0851 -1.0000 -1.0000 5232880 1594245130.80 151.4985 59.9991 32.0000 1.9551 1.9573 404.8144 405.3632 0.0849 -1.0000 -1.0000 5232943 1594245130.90 151.5806 59.9991 32.0000 1.9550 1.9572 404.8473 405.3944 0.0849 -1.0000 -1.0000 5233021 1594245131.00 151.5806 59.9991 32.0000 1.9542 1.9564 404.9162 405.4648 0.0850 -1.0000 -1.0000 5233255 1594245131.10 151.5806 59.9991 32.0000 1.9551 1.9573 404.9200 405.4693 0.0850 -1.0000 -1.0000 5233318 1594245131.20 151.5806 59.9991 32.0000 1.9555 1.9577 404.7763 405.3240 0.0849 -1.0000 -1.0000 5233380 1594245131.30 151.5806 59.9991 32.0000 1.9549 1.9570 404.7594 405.3076 0.0850 -1.0000 -1.0000 5233443 1594245131.40 151.5795 59.9991 32.0000 1.9544 1.9565 404.9577 405.5063 0.0850 -1.0000 -1.0000 5233521 1594245131.50 151.5785 59.9991 32.0000 1.9537 1.9558 404.9734 405.5216 0.0849 -1.0000 -1.0000 5233755 1594245131.60 151.5785 59.9991 32.0000 1.9546 1.9568 404.7813 405.3287 0.0848 -1.0000 -1.0000 5233818 1594245131.70 151.5785 59.9991 32.0000 1.9553 1.9575 404.7407 405.2882 0.0849 -1.0000 -1.0000 5233880 1594245131.80 151.5785 59.9991 32.0000 1.9544 1.9565 404.8773 405.4256 0.0849 -1.0000 -1.0000 5233943 1594245131.90 151.5785 59.9991 32.0000 1.9537 1.9559 405.0085 405.5564 0.0848 -1.0000 -1.0000 5234021 1594245132.00 151.5456 59.9991 32.0000 1.9540 1.9562 405.0202 405.5683 0.0849 -1.0000 -1.0000 5234239 1594245132.10 151.5456 59.9991 32.0000 1.9553 1.9575 404.9499 405.4981 0.0849 -1.0000 -1.0000 5234318 1594245132.20 151.5456 59.9991 32.0000 1.9553 1.9575 404.9162 405.4638 0.0848 -1.0000 -1.0000 5234380 1594245132.30 151.5456 59.9991 32.0000 1.9548 1.9569 404.9549 405.5028 0.0849 -1.0000 -1.0000 5234443 1594245132.40 151.5456 59.9991 32.0000 1.9546 1.9568 405.0725 405.6198 0.0849 -1.0000 -1.0000 5234521 1594245132.50 151.5586 59.9991 32.0000 1.9548 1.9570 404.9502 405.4997 0.0851 -1.0000 -1.0000 5234583 1594245132.60 151.6106 59.9991 32.0000 1.9554 1.9575 404.7987 405.3462 0.0848 -1.0000 -1.0000 5234661 1594245132.70 151.6106 59.9991 32.0000 1.9559 1.9581 404.7663 405.3142 0.0849 -1.0000 -1.0000 5234724 1594245132.80 151.6106 59.9991 32.0000 1.9551 1.9573 404.8297 405.3772 0.0848 -1.0000 -1.0000 5234786 1594245132.90 151.6106 59.9991 32.0000 1.9546 1.9567 405.0053 405.5536 0.0849 -1.0000 -1.0000 5234849 1594245133.00 151.6106 59.9991 32.0000 1.9548 1.9570 404.9389 405.4868 0.0848 -1.0000 -1.0000 5234911 1594245133.10 151.5442 59.9991 32.0000 1.9559 1.9581 404.8932 405.4400 0.0847 -1.0000 -1.0000 5235599 1594245133.20 151.5442 59.9991 32.0000 1.9561 1.9583 404.8381 405.3855 0.0848 -1.0000 -1.0000 5235661 1594245133.30 151.5442 59.9991 32.0000 1.9557 1.9579 404.8723 405.4200 0.0848 -1.0000 -1.0000 5235724 1594245133.40 151.5442 59.9991 32.0000 1.9547 1.9569 405.0278 405.5748 0.0848 -1.0000 -1.0000 5235786 1594245133.50 151.5442 59.9991 32.0000 1.9544 1.9566 404.9544 405.5025 0.0849 -1.0000 -1.0000 5235864 1594245133.60 151.5231 59.9991 32.0000 1.9552 1.9573 404.8310 405.3791 0.0849 -1.0000 -1.0000 5235927 1594245133.70 151.4529 59.9991 32.0000 1.9558 1.9580 404.8150 405.3622 0.0848 -1.0000 -1.0000 5235989 1594245133.80 151.4529 59.9991 32.0000 1.9544 1.9566 405.0075 405.5553 0.0849 -1.0000 -1.0000 5236067 1594245133.90 151.4529 59.9991 32.0000 1.9542 1.9563 404.9520 405.4998 0.0849 -1.0000 -1.0000 5236130 1594245134.00 151.4529 59.9991 32.0000 1.9544 1.9566 404.9420 405.4907 0.0850 -1.0000 -1.0000 5236192 1594245134.10 151.4529 59.9991 32.0000 1.9547 1.9569 404.8923 405.4401 0.0849 -1.0000 -1.0000 5236270 1594245134.20 151.4436 59.9991 32.0000 1.9560 1.9582 404.8469 405.3939 0.0848 -1.0000 -1.0000 5236333 1594245134.30 151.4436 59.9991 32.0000 1.9548 1.9569 404.7490 405.2967 0.0849 -1.0000 -1.0000 5236396 1594245134.40 151.4436 59.9991 32.0000 1.9550 1.9572 404.8953 405.4433 0.0849 -1.0000 -1.0000 5236458 1594245134.50 151.4436 59.9991 32.0000 1.9548 1.9570 404.9798 405.5273 0.0848 -1.0000 -1.0000 5236520 1594245134.60 151.4436 59.9991 32.0000 1.9554 1.9576 404.9390 405.4874 0.0849 -1.0000 -1.0000 5236754 1594245134.70 151.5862 59.9994 32.0000 1.9558 1.9580 404.7628 405.3106 0.0849 -1.0000 -1.0000 5236817 1594245134.80 151.6473 59.9994 32.0000 1.9551 1.9573 404.8647 405.4135 0.0850 -1.0000 -1.0000 5236880 1594245134.90 151.6473 59.9994 32.0000 1.9552 1.9574 405.0197 405.5679 0.0849 -1.0000 -1.0000 5236958 1594245135.00 151.6473 59.9994 32.0000 1.9552 1.9574 405.0699 405.6178 0.0849 -1.0000 -1.0000 5237020 1594245135.10 151.6473 59.9994 32.0000 1.9556 1.9578 404.9217 405.4699 0.0849 -1.0000 -1.0000 5237083 1594245135.20 151.6473 59.9994 32.0000 1.9563 1.9584 404.9086 405.4559 0.0848 -1.0000 -1.0000 5237161 1594245135.30 151.6473 59.9994 32.0000 1.9554 1.9576 404.9097 405.4576 0.0849 -1.0000 -1.0000 5237223 1594245135.40 151.6473 59.9994 32.0000 1.9548 1.9569 405.0167 405.5639 0.0847 -1.0000 -1.0000 5237286 1594245135.50 151.6473 59.9994 32.0000 1.9543 1.9565 405.0649 405.6131 0.0849 -1.0000 -1.0000 5237348 1594245135.60 151.6473 59.9994 32.0000 1.9543 1.9565 404.9354 405.4843 0.0851 -1.0000 -1.0000 5237786 1594245135.70 151.6473 59.9994 32.0000 1.9554 1.9576 404.8674 405.4159 0.0849 -1.0000 -1.0000 5237848 1594245135.80 151.6473 59.9994 32.0000 1.9554 1.9575 405.0232 405.5705 0.0848 -1.0000 -1.0000 5237911 1594245135.90 151.5872 59.9994 32.0000 1.9537 1.9558 405.0653 405.6133 0.0849 -1.0000 -1.0000 5237973 1594245136.00 151.5673 59.9994 32.0000 1.9551 1.9573 404.8252 405.3731 0.0849 -1.0000 -1.0000 5238036 1594245136.10 151.5673 59.9994 32.0000 1.9543 1.9565 404.8425 405.3909 0.0850 -1.0000 -1.0000 5238286 1594245136.20 151.5673 59.9994 32.0000 1.9542 1.9564 404.8583 405.4063 0.0850 -1.0000 -1.0000 5238348 1594245136.30 151.5673 59.9994 32.0000 1.9541 1.9563 405.0404 405.5892 0.0850 -1.0000 -1.0000 5238395 1594245136.40 151.5673 59.9994 32.0000 1.9549 1.9570 404.8689 405.4164 0.0848 -1.0000 -1.0000 5238473 1594245136.50 151.5673 59.9994 32.0000 1.9556 1.9577 404.7149 405.2617 0.0848 -1.0000 -1.0000 5238535 1594245136.60 151.5673 59.9994 32.0000 1.9551 1.9572 404.8033 405.3501 0.0847 -1.0000 -1.0000 5238613 1594245136.70 151.5673 59.9994 32.0000 1.9545 1.9567 404.9512 405.4990 0.0849 -1.0000 -1.0000 5238676 1594245136.80 151.5673 59.9994 32.0000 1.9543 1.9565 404.9603 405.5083 0.0849 -1.0000 -1.0000 5238738 1594245136.90 151.6422 59.9994 32.0000 1.9552 1.9574 404.7693 405.3170 0.0849 -1.0000 -1.0000 5238816 1594245137.00 151.4952 59.9994 32.0000 1.9556 1.9578 404.6976 405.2442 0.0847 -1.0000 -1.0000 5238879 1594245137.10 151.4952 59.9994 32.0000 1.9544 1.9566 404.8327 405.3805 0.0849 -1.0000 -1.0000 5239004 1594245137.20 151.4952 59.9994 32.0000 1.9544 1.9565 404.9162 405.4643 0.0849 -1.0000 -1.0000 5239066 1594245137.30 151.4952 59.9994 32.0000 1.9539 1.9561 405.0020 405.5492 0.0847 -1.0000 -1.0000 5239129 1594245137.40 151.4952 59.9994 32.0000 1.9541 1.9563 405.0168 405.5650 0.0849 -1.0000 -1.0000 5239191 1594245137.50 151.4952 59.9994 32.0000 1.9558 1.9580 404.8403 405.3877 0.0848 -1.0000 -1.0000 5239270 1594245137.60 151.4952 59.9994 32.0000 1.9556 1.9578 404.7608 405.3083 0.0849 -1.0000 -1.0000 5239519 1594245137.70 151.4952 59.9994 32.0000 1.9555 1.9577 404.7956 405.3431 0.0849 -1.0000 -1.0000 5239582 1594245137.80 151.4952 59.9994 32.0000 1.9551 1.9573 404.9508 405.4989 0.0849 -1.0000 -1.0000 5239644 1594245137.90 151.4952 59.9994 32.0000 1.9549 1.9571 404.8759 405.4228 0.0847 -1.0000 -1.0000 5239723 1594245138.00 151.4952 59.9994 32.0000 1.9551 1.9573 404.7753 405.3233 0.0849 -1.0000 -1.0000 5239769 1594245138.10 151.4947 59.9994 32.0000 1.9554 1.9575 404.7547 405.3021 0.0849 -1.0000 -1.0000 5239847 1594245138.20 151.4892 59.9994 32.0000 1.9545 1.9566 404.8308 405.3789 0.0849 -1.0000 -1.0000 5240504 1594245138.30 151.4892 59.9994 32.0000 1.9544 1.9566 405.0125 405.5609 0.0849 -1.0000 -1.0000 5240566 1594245138.40 151.4892 59.9994 32.0000 1.9544 1.9566 405.0611 405.6099 0.0850 -1.0000 -1.0000 5240629 1594245138.50 151.4892 59.9994 32.0000 1.9553 1.9575 404.9132 405.4612 0.0849 -1.0000 -1.0000 5240691 1594245138.60 151.4892 59.9994 32.0000 1.9560 1.9582 404.8371 405.3861 0.0850 -1.0000 -1.0000 5240769 1594245138.70 151.5380 59.9994 32.0000 1.9559 1.9581 404.7977 405.3457 0.0849 -1.0000 -1.0000 5240832 1594245138.80 151.5380 59.9994 32.0000 1.9551 1.9573 404.8946 405.4423 0.0848 -1.0000 -1.0000 5240894 1594245138.90 151.5380 59.9994 32.0000 1.9545 1.9566 404.9752 405.5237 0.0850 -1.0000 -1.0000 5240972 1594245139.00 151.5380 59.9994 32.0000 1.9545 1.9567 404.9196 405.4681 0.0849 -1.0000 -1.0000 5241035 1594245139.10 151.5380 59.9994 32.0000 1.9560 1.9582 404.7956 405.3435 0.0849 -1.0000 -1.0000 5241097 1594245139.20 151.5380 59.9994 32.0000 1.9551 1.9573 404.8691 405.4177 0.0850 -1.0000 -1.0000 5241222 1594245139.30 151.5380 59.9994 32.0000 1.9542 1.9564 404.9926 405.5405 0.0849 -1.0000 -1.0000 5241285 1594245139.40 151.5380 59.9994 32.0000 1.9549 1.9570 404.9548 405.5029 0.0849 -1.0000 -1.0000 5241347 1594245139.50 151.5380 59.9994 32.0000 1.9548 1.9569 404.8305 405.3780 0.0849 -1.0000 -1.0000 5241425 1594245139.60 151.5380 59.9994 32.0000 1.9546 1.9568 404.7858 405.3344 0.0850 -1.0000 -1.0000 5241488 1594245139.70 151.5380 59.9994 32.0000 1.9551 1.9573 404.7014 405.2495 0.0850 -1.0000 -1.0000 5241582 1594245139.80 151.5563 60.0000 32.0000 1.9541 1.9563 404.8680 405.4149 0.0848 -1.0000 -1.0000 5241644 1594245139.90 151.5563 60.0000 32.0000 1.9539 1.9560 404.9836 405.5311 0.0848 -1.0000 -1.0000 5241707 1594245140.00 151.5563 60.0000 32.0000 1.9541 1.9563 404.9870 405.5352 0.0850 -1.0000 -1.0000 5241769 1594245140.10 151.5563 60.0000 32.0000 1.9537 1.9558 404.8758 405.4241 0.0849 -1.0000 -1.0000 5241847 1594245140.20 151.5563 60.0000 32.0000 1.9552 1.9573 404.7757 405.3235 0.0849 -1.0000 -1.0000 5242082 1594245140.30 151.5655 60.0000 32.0000 1.9548 1.9569 404.7508 405.2983 0.0848 -1.0000 -1.0000 5242144 1594245140.40 151.5671 60.0000 32.0000 1.9543 1.9565 404.9183 405.4657 0.0848 -1.0000 -1.0000 5242207 1594245140.50 151.5671 60.0000 32.0000 1.9534 1.9556 405.0133 405.5621 0.0851 -1.0000 -1.0000 5242269 1594245140.60 151.5671 60.0000 32.0000 1.9550 1.9571 404.9496 405.4980 0.0849 -1.0000 -1.0000 5242347 1594245140.70 151.5671 60.0000 32.0000 1.9552 1.9573 404.6914 405.2388 0.0848 -1.0000 -1.0000 5242722 1594245140.80 151.5671 60.0000 32.0000 1.9549 1.9570 404.7850 405.3323 0.0848 -1.0000 -1.0000 5242784 1594245140.90 151.5626 60.0000 32.0000 1.9546 1.9568 404.9616 405.5101 0.0850 -1.0000 -1.0000 5242862 1594245141.00 151.5626 60.0000 32.0000 1.9538 1.9559 404.9944 405.5426 0.0849 -1.0000 -1.0000 5242925 1594245141.10 151.5626 60.0000 32.0000 1.9541 1.9563 404.9069 405.4535 0.0846 -1.0000 -1.0000 5242987 1594245141.20 151.5626 60.0000 32.0000 1.9550 1.9571 404.8607 405.4086 0.0849 -1.0000 -1.0000 5243066 1594245141.30 151.5626 60.0000 32.0000 1.9555 1.9577 404.8623 405.4103 0.0849 -1.0000 -1.0000 5243128 1594245141.40 151.5393 60.0000 32.0000 1.9550 1.9572 404.8693 405.4173 0.0849 -1.0000 -1.0000 5243191 1594245141.50 151.5372 60.0000 32.0000 1.9547 1.9569 404.9562 405.5043 0.0849 -1.0000 -1.0000 5243269 1594245141.60 151.5372 60.0000 32.0000 1.9548 1.9570 405.0107 405.5582 0.0848 -1.0000 -1.0000 5243331 1594245141.70 151.5372 60.0000 32.0000 1.9553 1.9575 404.8371 405.3842 0.0848 -1.0000 -1.0000 5243550 1594245141.80 151.5372 60.0000 32.0000 1.9558 1.9580 404.8182 405.3659 0.0849 -1.0000 -1.0000 5243628 1594245141.90 151.5372 60.0000 32.0000 1.9555 1.9577 404.9274 405.4758 0.0849 -1.0000 -1.0000 5243691 1594245142.00 151.5199 60.0000 32.0000 1.9544 1.9566 405.0242 405.5712 0.0847 -1.0000 -1.0000 5243753 1594245142.10 151.5199 60.0000 32.0000 1.9552 1.9573 404.9465 405.4939 0.0849 -1.0000 -1.0000 5243831 1594245142.20 151.5199 60.0000 32.0000 1.9557 1.9579 404.8028 405.3493 0.0847 -1.0000 -1.0000 5244050 1594245142.30 151.5199 60.0000 32.0000 1.9557 1.9579 404.8082 405.3555 0.0848 -1.0000 -1.0000 5244112 1594245142.40 151.5199 60.0000 32.0000 1.9555 1.9577 404.8392 405.3869 0.0849 -1.0000 -1.0000 5244190 1594245142.50 151.5199 60.0000 32.0000 1.9553 1.9575 404.9565 405.5049 0.0849 -1.0000 -1.0000 5244253 1594245142.60 151.5199 60.0000 32.0000 1.9554 1.9576 404.8337 405.3811 0.0849 -1.0000 -1.0000 5244331 1594245142.70 151.5199 60.0000 32.0000 1.9550 1.9572 404.8476 405.3959 0.0849 -1.0000 -1.0000 5244394 1594245142.80 151.5199 60.0000 32.0000 1.9552 1.9573 404.7551 405.3026 0.0848 -1.0000 -1.0000 5244581 1594245142.90 151.5199 60.0000 32.0000 1.9554 1.9575 404.8704 405.4175 0.0848 -1.0000 -1.0000 5244659 1594245143.00 151.5158 60.0000 32.0000 1.9538 1.9560 404.9906 405.5386 0.0849 -1.0000 -1.0000 5244721 1594245143.10 151.5089 60.0000 32.0000 1.9544 1.9566 404.9799 405.5274 0.0848 -1.0000 -1.0000 5244784 1594245143.20 151.5079 60.0000 32.0000 1.9553 1.9575 404.8920 405.4408 0.0850 -1.0000 -1.0000 5244862 1594245143.30 151.5079 60.0000 32.0000 1.9556 1.9577 404.8269 405.3751 0.0850 -1.0000 -1.0000 5245034 1594245143.40 151.5079 60.0000 32.0000 1.9552 1.9574 404.8010 405.3492 0.0849 -1.0000 -1.0000 5245096 1594245143.50 151.5079 60.0000 32.0000 1.9551 1.9573 404.9075 405.4550 0.0849 -1.0000 -1.0000 5245159 1594245143.60 151.5742 60.0000 32.0000 1.9548 1.9570 404.8753 405.4236 0.0849 -1.0000 -1.0000 5245221 1594245143.70 151.5742 60.0000 32.0000 1.9559 1.9581 404.8647 405.4134 0.0851 -1.0000 -1.0000 5245299 1594245143.80 151.5742 60.0000 32.0000 1.9558 1.9580 404.8297 405.3775 0.0849 -1.0000 -1.0000 5245534 1594245143.90 151.5742 60.0000 32.0000 1.9549 1.9571 404.8871 405.4353 0.0850 -1.0000 -1.0000 5245596 1594245144.00 151.5742 60.0000 32.0000 1.9545 1.9566 405.0524 405.6012 0.0849 -1.0000 -1.0000 5245659 1594245144.10 151.5636 60.0000 32.0000 1.9544 1.9566 405.0509 405.5983 0.0848 -1.0000 -1.0000 5245721 1594245144.20 151.4429 60.0000 32.0000 1.9551 1.9573 404.8721 405.4196 0.0849 -1.0000 -1.0000 5245878 1594245144.30 151.4429 60.0000 32.0000 1.9548 1.9570 404.7682 405.3158 0.0849 -1.0000 -1.0000 5246002 1594245144.40 151.4429 60.0000 32.0000 1.9548 1.9570 404.8983 405.4462 0.0849 -1.0000 -1.0000 5246080 1594245144.50 151.4429 60.0000 32.0000 1.9544 1.9566 404.9569 405.5045 0.0848 -1.0000 -1.0000 5246143 1594245144.60 151.4429 60.0000 32.0000 1.9538 1.9560 404.9295 405.4764 0.0847 -1.0000 -1.0000 5246206 1594245144.70 151.5597 59.9998 32.0000 1.9543 1.9565 404.8277 405.3757 0.0849 -1.0000 -1.0000 5246268 1594245144.80 151.5597 59.9998 32.0000 1.9548 1.9570 404.7540 405.3010 0.0848 -1.0000 -1.0000 5246549 1594245144.90 151.5597 59.9998 32.0000 1.9549 1.9570 404.9041 405.4516 0.0849 -1.0000 -1.0000 5246612 1594245145.00 151.5597 59.9998 32.0000 1.9541 1.9563 405.0057 405.5543 0.0850 -1.0000 -1.0000 5246674 1594245145.10 151.5597 59.9998 32.0000 1.9544 1.9566 404.9062 405.4541 0.0849 -1.0000 -1.0000 5246736 1594245145.20 151.5222 59.9998 32.0000 1.9538 1.9560 404.7216 405.2696 0.0849 -1.0000 -1.0000 5246815 1594245145.30 151.5064 59.9998 32.0000 1.9547 1.9568 404.7861 405.3338 0.0849 -1.0000 -1.0000 5247252 1594245145.40 151.5064 59.9998 32.0000 1.9543 1.9565 404.9243 405.4724 0.0849 -1.0000 -1.0000 5247314 1594245145.50 151.5064 59.9998 32.0000 1.9537 1.9558 404.8657 405.4140 0.0850 -1.0000 -1.0000 5247393 1594245145.60 151.5064 59.9998 32.0000 1.9553 1.9575 404.7390 405.2867 0.0849 -1.0000 -1.0000 5247455 1594245145.70 151.5064 59.9998 32.0000 1.9554 1.9576 404.7673 405.3152 0.0850 -1.0000 -1.0000 5247518 1594245145.80 151.5064 59.9998 32.0000 1.9550 1.9572 404.7982 405.3469 0.0850 -1.0000 -1.0000 5247752 1594245145.90 151.5064 59.9998 32.0000 1.9542 1.9564 404.9627 405.5111 0.0849 -1.0000 -1.0000 5247814 1594245146.00 151.5064 59.9998 32.0000 1.9548 1.9570 404.9585 405.5061 0.0848 -1.0000 -1.0000 5247877 1594245146.10 151.5064 59.9998 32.0000 1.9551 1.9573 404.8737 405.4209 0.0848 -1.0000 -1.0000 5247955 1594245146.20 151.5064 59.9998 32.0000 1.9563 1.9585 404.8325 405.3805 0.0850 -1.0000 -1.0000 5248017 1594245146.30 151.5952 59.9998 32.0000 1.9551 1.9573 404.8399 405.3887 0.0850 -1.0000 -1.0000 5248236 1594245146.40 151.5952 59.9998 32.0000 1.9548 1.9570 404.9981 405.5462 0.0849 -1.0000 -1.0000 5248314 1594245146.50 151.5952 59.9998 32.0000 1.9544 1.9566 404.9960 405.5440 0.0849 -1.0000 -1.0000 5248377 1594245146.60 151.5952 59.9998 32.0000 1.9546 1.9567 404.9123 405.4599 0.0848 -1.0000 -1.0000 5248455 1594245146.70 151.5952 59.9998 32.0000 1.9551 1.9572 404.7808 405.3274 0.0847 -1.0000 -1.0000 5248517 1594245146.80 151.5749 59.9998 32.0000 1.9554 1.9576 404.7450 405.2914 0.0846 -1.0000 -1.0000 5248580 1594245146.90 151.4940 59.9998 32.0000 1.9550 1.9572 404.7819 405.3297 0.0849 -1.0000 -1.0000 5248752 1594245147.00 151.4940 59.9998 32.0000 1.9539 1.9561 405.0045 405.5519 0.0848 -1.0000 -1.0000 5248830 1594245147.10 151.4940 59.9998 32.0000 1.9538 1.9560 404.9513 405.4986 0.0848 -1.0000 -1.0000 5248877 1594245147.20 151.4940 59.9998 32.0000 1.9548 1.9570 404.8512 405.3998 0.0850 -1.0000 -1.0000 5248955 1594245147.30 151.4940 59.9998 32.0000 1.9549 1.9571 404.8001 405.3477 0.0848 -1.0000 -1.0000 5249017 1594245147.40 151.4252 59.9998 32.0000 1.9555 1.9577 404.8374 405.3856 0.0850 -1.0000 -1.0000 5249252 1594245147.50 151.4252 59.9998 32.0000 1.9553 1.9575 404.8727 405.4207 0.0849 -1.0000 -1.0000 5249330 1594245147.60 151.4252 59.9998 32.0000 1.9544 1.9566 405.0075 405.5549 0.0848 -1.0000 -1.0000 5249377 1594245147.70 151.4252 59.9998 32.0000 1.9544 1.9566 404.8479 405.3946 0.0847 -1.0000 -1.0000 5249455 1594245147.80 151.4252 59.9998 32.0000 1.9553 1.9574 404.8130 405.3598 0.0848 -1.0000 -1.0000 5249517 1594245147.90 151.4662 59.9998 32.0000 1.9553 1.9575 404.7110 405.2585 0.0849 -1.0000 -1.0000 5250001 1594245148.00 151.4741 59.9998 32.0000 1.9556 1.9578 404.8541 405.4019 0.0849 -1.0000 -1.0000 5250064 1594245148.10 151.4741 59.9998 32.0000 1.9548 1.9570 405.0077 405.5551 0.0848 -1.0000 -1.0000 5250142 1594245148.20 151.4741 59.9998 32.0000 1.9545 1.9567 404.7948 405.3433 0.0850 -1.0000 -1.0000 5250205 1594245148.30 151.4741 59.9998 32.0000 1.9544 1.9566 404.7252 405.2729 0.0848 -1.0000 -1.0000 5250267 1594245148.40 151.4704 59.9998 32.0000 1.9539 1.9561 404.7327 405.2793 0.0847 -1.0000 -1.0000 5250330 1594245148.50 151.4468 59.9998 32.0000 1.9544 1.9565 404.8686 405.4164 0.0849 -1.0000 -1.0000 5250392 1594245148.60 151.4468 59.9998 32.0000 1.9548 1.9570 405.0419 405.5897 0.0848 -1.0000 -1.0000 5250470 1594245148.70 151.4468 59.9998 32.0000 1.9548 1.9569 405.0423 405.5910 0.0849 -1.0000 -1.0000 5250532 1594245148.80 151.4468 59.9998 32.0000 1.9549 1.9571 404.9327 405.4804 0.0849 -1.0000 -1.0000 5250595 1594245148.90 151.4468 59.9998 32.0000 1.9547 1.9569 404.7321 405.2802 0.0849 -1.0000 -1.0000 5250673 1594245149.00 151.4726 59.9998 32.0000 1.9548 1.9570 404.7214 405.2694 0.0849 -1.0000 -1.0000 5250736 1594245149.10 151.4726 59.9998 32.0000 1.9552 1.9574 404.7998 405.3471 0.0848 -1.0000 -1.0000 5250798 1594245149.20 151.4726 59.9998 32.0000 1.9547 1.9569 404.9152 405.4623 0.0847 -1.0000 -1.0000 5250861 1594245149.30 151.4726 59.9998 32.0000 1.9547 1.9569 404.9888 405.5373 0.0850 -1.0000 -1.0000 5250923 1594245149.40 151.4726 59.9998 32.0000 1.9555 1.9576 404.8541 405.4015 0.0848 -1.0000 -1.0000 5251048 1594245149.50 151.4726 59.9998 32.0000 1.9546 1.9568 404.7545 405.3021 0.0849 -1.0000 -1.0000 5251126 1594245149.60 151.4780 59.9990 32.0000 1.9538 1.9560 404.8078 405.3565 0.0850 -1.0000 -1.0000 5251189 1594245149.70 151.4780 59.9990 32.0000 1.9543 1.9565 404.9288 405.4767 0.0848 -1.0000 -1.0000 5251251 1594245149.80 151.4780 59.9990 32.0000 1.9539 1.9561 404.9634 405.5107 0.0848 -1.0000 -1.0000 5251329 1594245149.90 151.4780 59.9990 32.0000 1.9544 1.9566 404.9626 405.5107 0.0849 -1.0000 -1.0000 5251548 1594245150.00 151.4780 59.9990 32.0000 1.9543 1.9565 404.8633 405.4110 0.0849 -1.0000 -1.0000 5251611 1594245150.10 151.4780 59.9990 32.0000 1.9547 1.9569 404.7021 405.2500 0.0849 -1.0000 -1.0000 5251689 1594245150.20 151.4884 59.9990 32.0000 1.9552 1.9574 404.6671 405.2143 0.0849 -1.0000 -1.0000 5251751 1594245150.30 151.4884 59.9990 32.0000 1.9545 1.9567 404.8500 405.3983 0.0849 -1.0000 -1.0000 5251814 1594245150.40 151.4884 59.9990 32.0000 1.9536 1.9558 404.9174 405.4650 0.0848 -1.0000 -1.0000 5252095 1594245150.50 151.4884 59.9990 32.0000 1.9551 1.9573 404.8491 405.3970 0.0849 -1.0000 -1.0000 5252157 1594245150.60 151.4884 59.9990 32.0000 1.9550 1.9572 404.7073 405.2559 0.0850 -1.0000 -1.0000 5252235 1594245150.70 151.4884 59.9990 32.0000 1.9549 1.9570 404.8364 405.3847 0.0849 -1.0000 -1.0000 5252298 1594245150.80 151.5688 59.9990 32.0000 1.9546 1.9567 404.9437 405.4922 0.0849 -1.0000 -1.0000 5252360 1594245150.90 151.5688 59.9990 32.0000 1.9548 1.9570 404.9647 405.5123 0.0848 -1.0000 -1.0000 5252438 1594245151.00 151.5688 59.9990 32.0000 1.9545 1.9567 404.8642 405.4123 0.0850 -1.0000 -1.0000 5252720 1594245151.10 151.5688 59.9990 32.0000 1.9554 1.9576 404.7195 405.2671 0.0849 -1.0000 -1.0000 5252782 1594245151.20 151.5688 59.9990 32.0000 1.9546 1.9568 404.7443 405.2922 0.0849 -1.0000 -1.0000 5252860 1594245151.30 151.5688 59.9990 32.0000 1.9544 1.9565 404.8562 405.4037 0.0848 -1.0000 -1.0000 5252923 1594245151.40 151.5688 59.9990 32.0000 1.9542 1.9564 404.8738 405.4215 0.0849 -1.0000 -1.0000 5252985 1594245151.50 151.5688 59.9990 32.0000 1.9548 1.9569 404.7886 405.3369 0.0848 -1.0000 -1.0000 5253532 1594245151.60 151.5688 59.9990 32.0000 1.9553 1.9575 404.6926 405.2389 0.0847 -1.0000 -1.0000 5253595 1594245151.70 151.5688 59.9990 32.0000 1.9550 1.9572 404.6696 405.2165 0.0848 -1.0000 -1.0000 5253657 1594245151.80 151.5800 59.9990 32.0000 1.9541 1.9563 404.8623 405.4094 0.0848 -1.0000 -1.0000 5253735 1594245151.90 151.6112 59.9990 32.0000 1.9540 1.9561 404.9393 405.4870 0.0848 -1.0000 -1.0000 5253798 1594245152.00 151.6112 59.9990 32.0000 1.9540 1.9562 404.9111 405.4584 0.0848 -1.0000 -1.0000 5254532 1594245152.10 151.6112 59.9990 32.0000 1.9546 1.9568 404.7669 405.3151 0.0848 -1.0000 -1.0000 5254610 1594245152.20 151.6112 59.9990 32.0000 1.9536 1.9557 404.7141 405.2608 0.0848 -1.0000 -1.0000 5254672 1594245152.30 151.6112 59.9990 32.0000 1.9548 1.9569 404.8248 405.3726 0.0849 -1.0000 -1.0000 5254735 1594245152.40 151.4820 59.9990 32.0000 1.9547 1.9569 404.9872 405.5355 0.0850 -1.0000 -1.0000 5254797 1594245152.50 151.4820 59.9990 32.0000 1.9547 1.9569 404.9545 405.5035 0.0850 -1.0000 -1.0000 5254860 1594245152.60 151.4820 59.9990 32.0000 1.9544 1.9566 404.8430 405.3911 0.0849 -1.0000 -1.0000 5254938 1594245152.70 151.4820 59.9990 32.0000 1.9549 1.9571 404.8532 405.4002 0.0848 -1.0000 -1.0000 5255000 1594245152.80 151.4802 59.9990 32.0000 1.9543 1.9565 405.0232 405.5708 0.0849 -1.0000 -1.0000 5255063 1594245152.90 151.4715 59.9990 32.0000 1.9543 1.9565 404.9687 405.5161 0.0847 -1.0000 -1.0000 5255141 1594245153.00 151.4687 59.9990 32.0000 1.9555 1.9577 404.8739 405.4200 0.0846 -1.0000 -1.0000 5255203 1594245153.10 151.4687 59.9990 32.0000 1.9552 1.9573 404.8709 405.4188 0.0850 -1.0000 -1.0000 5255266 1594245153.20 151.4687 59.9990 32.0000 1.9536 1.9558 404.8419 405.3912 0.0850 -1.0000 -1.0000 5255328 1594245153.30 151.4687 59.9990 32.0000 1.9547 1.9569 404.9772 405.5251 0.0848 -1.0000 -1.0000 5255391 1594245153.40 151.4687 59.9990 32.0000 1.9554 1.9576 404.8307 405.3788 0.0849 -1.0000 -1.0000 5255453 1594245153.50 151.5071 59.9990 32.0000 1.9554 1.9575 404.7696 405.3173 0.0849 -1.0000 -1.0000 5255531 1594245153.60 151.5071 59.9990 32.0000 1.9554 1.9576 404.7168 405.2644 0.0849 -1.0000 -1.0000 5255594 1594245153.70 151.5071 59.9990 32.0000 1.9547 1.9569 404.9286 405.4755 0.0847 -1.0000 -1.0000 5255656 1594245153.80 151.5071 59.9990 32.0000 1.9541 1.9563 404.9597 405.5071 0.0849 -1.0000 -1.0000 5255734 1594245153.90 151.5071 59.9990 32.0000 1.9556 1.9578 404.7665 405.3140 0.0848 -1.0000 -1.0000 5255797 1594245154.00 151.5071 59.9990 32.0000 1.9553 1.9574 404.8395 405.3869 0.0849 -1.0000 -1.0000 5255859 1594245154.10 151.5071 59.9990 32.0000 1.9548 1.9570 404.9587 405.5063 0.0848 -1.0000 -1.0000 5255937 1594245154.20 151.5071 59.9990 32.0000 1.9546 1.9568 405.0182 405.5658 0.0848 -1.0000 -1.0000 5256000 1594245154.30 151.5071 59.9990 32.0000 1.9546 1.9568 404.9237 405.4704 0.0847 -1.0000 -1.0000 5256063 1594245154.40 151.5071 59.9990 32.0000 1.9548 1.9570 404.8493 405.3964 0.0847 -1.0000 -1.0000 5256125 1594245154.50 151.5071 59.9990 32.0000 1.9554 1.9575 404.7540 405.3003 0.0847 -1.0000 -1.0000 5256609 1594245154.60 151.5071 59.9990 32.0000 1.9548 1.9570 404.8365 405.3833 0.0848 -1.0000 -1.0000 5256687 1594245154.70 151.5071 59.9990 32.0000 1.9542 1.9564 404.9243 405.4714 0.0847 -1.0000 -1.0000 5256750 1594245154.80 151.5071 59.9990 32.0000 1.9544 1.9566 405.0359 405.5829 0.0847 -1.0000 -1.0000 5256812 1594245154.90 151.5071 59.9990 32.0000 1.9548 1.9570 404.8014 405.3483 0.0848 -1.0000 -1.0000 5256890 1594245155.00 151.5071 59.9990 32.0000 1.9555 1.9577 404.7093 405.2567 0.0849 -1.0000 -1.0000 5256953 1594245155.10 151.5071 59.9990 32.0000 1.9548 1.9570 404.8347 405.3824 0.0848 -1.0000 -1.0000 5257015 1594245155.20 151.5071 59.9990 32.0000 1.9541 1.9562 404.9954 405.5419 0.0846 -1.0000 -1.0000 5257078 1594245155.30 151.5071 59.9990 32.0000 1.9541 1.9563 404.9527 405.5004 0.0849 -1.0000 -1.0000 5257140 1594245155.40 151.5701 59.9992 32.0000 1.9543 1.9564 404.8599 405.4081 0.0850 -1.0000 -1.0000 5257203 1594245155.50 151.5876 59.9993 32.0000 1.9548 1.9570 404.7804 405.3285 0.0849 -1.0000 -1.0000 5257281 1594245155.60 151.5333 59.9993 32.0000 1.9544 1.9566 404.7232 405.2704 0.0848 -1.0000 -1.0000 5257343 1594245155.70 151.5333 59.9993 32.0000 1.9542 1.9563 404.8474 405.3939 0.0847 -1.0000 -1.0000 5257406 1594245155.80 151.5333 59.9993 32.0000 1.9538 1.9560 405.0569 405.6048 0.0849 -1.0000 -1.0000 5257484 1594245155.90 151.5333 59.9993 32.0000 1.9536 1.9558 405.0090 405.5568 0.0849 -1.0000 -1.0000 5257546 1594245156.00 151.5647 59.9993 32.0000 1.9550 1.9572 404.8799 405.4277 0.0849 -1.0000 -1.0000 5257609 1594245156.10 151.5647 59.9993 32.0000 1.9551 1.9573 404.8204 405.3679 0.0848 -1.0000 -1.0000 5257843 1594245156.20 151.5647 59.9993 32.0000 1.9545 1.9567 404.7066 405.2547 0.0849 -1.0000 -1.0000 5257906 1594245156.30 151.5647 59.9993 32.0000 1.9543 1.9564 404.8729 405.4206 0.0848 -1.0000 -1.0000 5257968 1594245156.40 151.5647 59.9993 32.0000 1.9546 1.9568 404.9541 405.5020 0.0848 -1.0000 -1.0000 5258031 1594245156.50 151.5356 59.9993 32.0000 1.9553 1.9575 404.8983 405.4442 0.0846 -1.0000 -1.0000 5258093 1594245156.60 151.5356 59.9993 32.0000 1.9556 1.9577 404.7926 405.3395 0.0847 -1.0000 -1.0000 5258531 1594245156.70 151.5356 59.9993 32.0000 1.9549 1.9570 404.7876 405.3348 0.0848 -1.0000 -1.0000 5258593 1594245156.80 151.5356 59.9993 32.0000 1.9541 1.9562 404.9221 405.4698 0.0848 -1.0000 -1.0000 5258656 1594245156.90 151.5356 59.9993 32.0000 1.9552 1.9573 405.0012 405.5485 0.0847 -1.0000 -1.0000 5258734 1594245157.00 151.5356 59.9993 32.0000 1.9549 1.9571 404.9781 405.5257 0.0848 -1.0000 -1.0000 5258796 1594245157.10 151.5356 59.9993 32.0000 1.9556 1.9578 404.8307 405.3780 0.0848 -1.0000 -1.0000 5259031 1594245157.20 151.5356 59.9993 32.0000 1.9549 1.9571 404.9062 405.4540 0.0849 -1.0000 -1.0000 5259093 1594245157.30 151.5356 59.9993 32.0000 1.9542 1.9563 404.9908 405.5387 0.0849 -1.0000 -1.0000 5259155 1594245157.40 151.5356 59.9993 32.0000 1.9549 1.9571 404.9827 405.5297 0.0848 -1.0000 -1.0000 5259218 1594245157.50 151.5356 59.9993 32.0000 1.9565 1.9587 404.8956 405.4429 0.0848 -1.0000 -1.0000 5259296 1594245157.60 151.5352 59.9993 32.0000 1.9556 1.9577 404.8266 405.3743 0.0849 -1.0000 -1.0000 5259530 1594245157.70 151.5069 59.9993 32.0000 1.9547 1.9569 404.9678 405.5154 0.0848 -1.0000 -1.0000 5259593 1594245157.80 151.5069 59.9993 32.0000 1.9540 1.9562 405.0137 405.5614 0.0848 -1.0000 -1.0000 5259655 1594245157.90 151.5069 59.9993 32.0000 1.9549 1.9571 404.8784 405.4258 0.0848 -1.0000 -1.0000 5259718 1594245158.00 151.5069 59.9993 32.0000 1.9560 1.9581 404.8082 405.3557 0.0849 -1.0000 -1.0000 5259781 1594245158.10 151.5069 59.9993 32.0000 1.9549 1.9571 404.8810 405.4283 0.0848 -1.0000 -1.0000 5300265 1594245158.20 151.4629 59.9993 32.0000 1.9548 1.9570 404.8856 405.4329 0.0848 -1.0000 -1.0000 5300327 1594245158.30 151.5147 59.9993 32.0000 1.9550 1.9571 404.9508 405.4992 0.0850 -1.0000 -1.0000 5300390 1594245158.40 151.5147 59.9993 32.0000 1.9552 1.9574 404.8531 405.4014 0.0849 -1.0000 -1.0000 5300468 1594245158.50 151.5147 59.9993 32.0000 1.9559 1.9581 404.7783 405.3255 0.0848 -1.0000 -1.0000 5300530 1594245158.60 151.5147 59.9993 32.0000 1.9549 1.9571 404.8484 405.3967 0.0850 -1.0000 -1.0000 5300608 1594245158.70 151.5107 59.9993 32.0000 1.9546 1.9568 405.1128 405.6609 0.0849 -1.0000 -1.0000 5300671 1594245158.80 151.4955 59.9993 32.0000 1.9542 1.9563 405.0192 405.5671 0.0849 -1.0000 -1.0000 5300733 1594245158.90 151.4955 59.9993 32.0000 1.9550 1.9572 404.8956 405.4439 0.0850 -1.0000 -1.0000 5300796 1594245159.00 151.4955 59.9993 32.0000 1.9551 1.9572 404.8155 405.3637 0.0849 -1.0000 -1.0000 5300858 1594245159.10 151.4955 59.9993 32.0000 1.9555 1.9577 404.8294 405.3774 0.0849 -1.0000 -1.0000 5300921 1594245159.20 151.4955 59.9993 32.0000 1.9548 1.9570 404.8769 405.4240 0.0848 -1.0000 -1.0000 5300999 1594245159.30 151.5392 59.9993 32.0000 1.9537 1.9559 404.9995 405.5484 0.0850 -1.0000 -1.0000 5301061 1594245159.40 151.5392 59.9993 32.0000 1.9548 1.9570 404.9413 405.4894 0.0849 -1.0000 -1.0000 5301124 1594245159.50 151.5392 59.9993 32.0000 1.9548 1.9569 404.9040 405.4510 0.0847 -1.0000 -1.0000 5301202 1594245159.60 151.5392 59.9993 32.0000 1.9549 1.9571 404.8632 405.4106 0.0848 -1.0000 -1.0000 5301264 1594245159.70 151.5392 59.9993 32.0000 1.9550 1.9572 404.7936 405.3408 0.0847 -1.0000 -1.0000 5301327 1594245159.80 151.4882 59.9991 32.0000 1.9549 1.9571 404.8478 405.3956 0.0849 -1.0000 -1.0000 5301405 1594245159.90 151.5955 59.9991 32.0000 1.9527 1.9549 404.9926 405.5405 0.0849 -1.0000 -1.0000 5301467 1594245160.00 151.5955 59.9991 32.0000 1.9542 1.9564 404.9898 405.5384 0.0850 -1.0000 -1.0000 5301530 1594245160.10 151.5955 59.9991 32.0000 1.9545 1.9567 404.9114 405.4598 0.0849 -1.0000 -1.0000 5301608 1594245160.20 151.5955 59.9991 32.0000 1.9548 1.9570 404.8056 405.3525 0.0848 -1.0000 -1.0000 5302093 1594245160.30 151.5955 59.9991 32.0000 1.9558 1.9579 404.7808 405.3284 0.0849 -1.0000 -1.0000 5302139 1594245160.40 151.5955 59.9991 32.0000 1.9545 1.9567 404.8320 405.3809 0.0851 -1.0000 -1.0000 5302217 1594245160.50 151.5408 59.9991 32.0000 1.9544 1.9566 404.9434 405.4914 0.0848 -1.0000 -1.0000 5302280 1594245160.60 151.5408 59.9991 32.0000 1.9545 1.9567 404.8191 405.3657 0.0848 -1.0000 -1.0000 5302358 1594245160.70 151.5408 59.9991 32.0000 1.9548 1.9570 404.7418 405.2882 0.0847 -1.0000 -1.0000 5302592 1594245160.80 151.5408 59.9991 32.0000 1.9537 1.9559 404.8819 405.4297 0.0849 -1.0000 -1.0000 5302655 1594245160.90 151.5408 59.9991 32.0000 1.9540 1.9562 405.0317 405.5804 0.0850 -1.0000 -1.0000 5302717 1594245161.00 151.5401 59.9991 32.0000 1.9539 1.9560 405.0349 405.5827 0.0848 -1.0000 -1.0000 5302780 1594245161.10 151.5342 59.9991 32.0000 1.9544 1.9565 404.8881 405.4354 0.0848 -1.0000 -1.0000 5302842 1594245161.20 151.5342 59.9991 32.0000 1.9545 1.9567 404.8059 405.3537 0.0849 -1.0000 -1.0000 5303701 1594245161.30 151.5342 59.9991 32.0000 1.9543 1.9565 404.8441 405.3917 0.0848 -1.0000 -1.0000 5303764 1594245161.40 151.5342 59.9991 32.0000 1.9538 1.9560 404.9115 405.4588 0.0848 -1.0000 -1.0000 5303827 1594245161.50 151.5342 59.9991 32.0000 1.9534 1.9556 405.0490 405.5968 0.0849 -1.0000 -1.0000 5303905 1594245161.60 151.4836 59.9991 32.0000 1.9543 1.9564 405.0248 405.5736 0.0850 -1.0000 -1.0000 5303967 1594245161.70 151.4836 59.9991 32.0000 1.9541 1.9562 404.8690 405.4168 0.0849 -1.0000 -1.0000 5304030 1594245161.80 151.4836 59.9991 32.0000 1.9538 1.9560 404.8966 405.4448 0.0849 -1.0000 -1.0000 5304108 1594245161.90 151.4836 59.9991 32.0000 1.9544 1.9566 404.9559 405.5041 0.0849 -1.0000 -1.0000 5304170 1594245162.00 151.4836 59.9991 32.0000 1.9548 1.9570 405.1159 405.6635 0.0848 -1.0000 -1.0000 5304232 1594245162.10 151.4836 59.9991 32.0000 1.9541 1.9562 404.9481 405.4957 0.0849 -1.0000 -1.0000 5304295 1594245162.20 151.5049 59.9991 32.0000 1.9555 1.9576 404.8623 405.4097 0.0848 -1.0000 -1.0000 5304373 1594245162.30 151.5089 59.9991 32.0000 1.9554 1.9576 404.8343 405.3817 0.0848 -1.0000 -1.0000 5304420 1594245162.40 151.5089 59.9991 32.0000 1.9552 1.9573 404.9066 405.4532 0.0846 -1.0000 -1.0000 5304498 1594245162.50 151.5089 59.9991 32.0000 1.9548 1.9570 405.1115 405.6589 0.0848 -1.0000 -1.0000 5304560 1594245162.60 151.5089 59.9991 32.0000 1.9550 1.9572 405.0752 405.6233 0.0849 -1.0000 -1.0000 5304639 1594245162.70 151.4852 59.9991 32.0000 1.9550 1.9571 404.8773 405.4255 0.0849 -1.0000 -1.0000 5304701 1594245162.80 151.4797 59.9991 32.0000 1.9549 1.9571 404.8742 405.4212 0.0847 -1.0000 -1.0000 5305029 1594245162.90 151.4797 59.9991 32.0000 1.9537 1.9559 405.0602 405.6079 0.0848 -1.0000 -1.0000 5305107 1594245163.00 151.4797 59.9991 32.0000 1.9546 1.9568 404.9853 405.5332 0.0849 -1.0000 -1.0000 5305170 1594245163.10 151.4797 59.9991 32.0000 1.9552 1.9574 404.8852 405.4330 0.0849 -1.0000 -1.0000 5305232 1594245163.20 151.4797 59.9991 32.0000 1.9551 1.9573 404.7525 405.3011 0.0850 -1.0000 -1.0000 5305295 1594245163.30 151.4797 59.9991 32.0000 1.9549 1.9571 404.8224 405.3707 0.0849 -1.0000 -1.0000 5305357 1594245163.40 151.4797 59.9991 32.0000 1.9543 1.9565 404.9830 405.5316 0.0850 -1.0000 -1.0000 5305420 1594245163.50 151.4797 59.9991 32.0000 1.9542 1.9564 405.0416 405.5901 0.0849 -1.0000 -1.0000 5305498 1594245163.60 151.4797 59.9991 32.0000 1.9544 1.9566 404.9714 405.5192 0.0848 -1.0000 -1.0000 5305560 1594245163.70 151.4797 59.9991 32.0000 1.9555 1.9576 404.8248 405.3718 0.0848 -1.0000 -1.0000 5305623 1594245163.80 151.4797 59.9991 32.0000 1.9548 1.9570 404.7946 405.3410 0.0847 -1.0000 -1.0000 5306076 1594245163.90 151.4966 59.9991 32.0000 1.9541 1.9563 404.9240 405.4713 0.0849 -1.0000 -1.0000 5306138 1594245164.00 151.5126 59.9991 32.0000 1.9543 1.9564 404.9849 405.5333 0.0849 -1.0000 -1.0000 5306201 1594245164.10 151.5126 59.9991 32.0000 1.9556 1.9578 404.8704 405.4173 0.0847 -1.0000 -1.0000 5306279 1594245164.20 151.5126 59.9991 32.0000 1.9551 1.9572 404.8155 405.3626 0.0848 -1.0000 -1.0000 5306341 1594245164.30 151.5341 59.9991 32.0000 1.9541 1.9562 404.9696 405.5179 0.0849 -1.0000 -1.0000 5306404 1594245164.40 151.5343 59.9991 32.0000 1.9542 1.9564 405.1119 405.6597 0.0848 -1.0000 -1.0000 5306482 1594245164.50 151.5343 59.9991 32.0000 1.9541 1.9563 405.0508 405.5993 0.0849 -1.0000 -1.0000 5306544 1594245164.60 151.5509 59.9991 32.0000 1.9546 1.9568 404.8599 405.4067 0.0847 -1.0000 -1.0000 5306622 1594245164.70 151.5441 59.9990 32.0000 1.9546 1.9568 404.7718 405.3192 0.0849 -1.0000 -1.0000 5306716 1594245164.80 151.5441 59.9990 32.0000 1.9542 1.9564 404.7993 405.3465 0.0849 -1.0000 -1.0000 5306888 1594245164.90 151.5441 59.9990 32.0000 1.9548 1.9570 404.8307 405.3788 0.0849 -1.0000 -1.0000 5306966 1594245165.00 151.5441 59.9990 32.0000 1.9541 1.9563 404.9974 405.5453 0.0849 -1.0000 -1.0000 5307029 1594245165.10 151.5441 59.9990 32.0000 1.9553 1.9575 404.8565 405.4048 0.0849 -1.0000 -1.0000 5307091 1594245165.20 151.5314 59.9990 32.0000 1.9545 1.9567 404.7745 405.3223 0.0849 -1.0000 -1.0000 5307169 1594245165.30 151.5314 59.9990 32.0000 1.9546 1.9567 404.8996 405.4476 0.0849 -1.0000 -1.0000 5307763 1594245165.40 151.5314 59.9990 32.0000 1.9545 1.9567 405.0345 405.5834 0.0850 -1.0000 -1.0000 5307826 1594245165.50 151.5314 59.9990 32.0000 1.9535 1.9557 404.9083 405.4559 0.0848 -1.0000 -1.0000 5307888 1594245165.60 151.5314 59.9990 32.0000 1.9551 1.9573 404.8370 405.3851 0.0850 -1.0000 -1.0000 5307950 1594245165.70 151.5314 59.9990 32.0000 1.9553 1.9574 404.8383 405.3852 0.0847 -1.0000 -1.0000 5308013 1594245165.80 151.5314 59.9990 32.0000 1.9547 1.9569 404.8508 405.3979 0.0848 -1.0000 -1.0000 5308091 1594245165.90 151.5314 59.9990 32.0000 1.9546 1.9568 405.0341 405.5820 0.0849 -1.0000 -1.0000 5308153 1594245166.00 151.5314 59.9990 32.0000 1.9546 1.9568 404.9897 405.5373 0.0848 -1.0000 -1.0000 5308216 1594245166.10 151.5314 59.9990 32.0000 1.9535 1.9556 404.8674 405.4151 0.0849 -1.0000 -1.0000 5308294 1594245166.20 151.5314 59.9990 32.0000 1.9549 1.9571 404.8746 405.4223 0.0848 -1.0000 -1.0000 5308356 1594245166.30 151.5225 59.9990 32.0000 1.9541 1.9562 404.9293 405.4762 0.0847 -1.0000 -1.0000 5308419 1594245166.40 151.4140 59.9990 32.0000 1.9543 1.9565 405.0507 405.5990 0.0849 -1.0000 -1.0000 5308497 1594245166.50 151.4140 59.9990 32.0000 1.9548 1.9570 404.9130 405.4613 0.0849 -1.0000 -1.0000 5308560 1594245166.60 151.4140 59.9990 32.0000 1.9554 1.9576 404.7896 405.3369 0.0848 -1.0000 -1.0000 5308638 1594245166.70 151.4140 59.9990 32.0000 1.9552 1.9574 404.8433 405.3908 0.0849 -1.0000 -1.0000 5308700 1594245166.80 151.4140 59.9990 32.0000 1.9540 1.9562 404.9333 405.4810 0.0848 -1.0000 -1.0000 5308763 1594245166.90 151.4140 59.9990 32.0000 1.9539 1.9561 404.9560 405.5048 0.0850 -1.0000 -1.0000 5308825 1594245167.00 151.4319 59.9990 32.0000 1.9547 1.9569 404.9239 405.4722 0.0849 -1.0000 -1.0000 5308903 1594245167.10 151.4319 59.9990 32.0000 1.9553 1.9575 404.7765 405.3247 0.0849 -1.0000 -1.0000 5308950 1594245167.20 151.4319 59.9990 32.0000 1.9551 1.9573 404.6724 405.2209 0.0850 -1.0000 -1.0000 5309028 1594245167.30 151.4319 59.9990 32.0000 1.9544 1.9565 404.8191 405.3667 0.0849 -1.0000 -1.0000 5309091 1594245167.40 151.4319 59.9990 32.0000 1.9536 1.9558 404.9896 405.5375 0.0848 -1.0000 -1.0000 5309278 1594245167.50 151.4319 59.9990 32.0000 1.9548 1.9569 404.7880 405.3359 0.0850 -1.0000 -1.0000 5309356 1594245167.60 151.4319 59.9990 32.0000 1.9550 1.9571 404.7257 405.2721 0.0848 -1.0000 -1.0000 5309419 1594245167.70 151.4319 59.9990 32.0000 1.9543 1.9565 404.9072 405.4556 0.0850 -1.0000 -1.0000 5309466 1594245167.80 151.4319 59.9990 32.0000 1.9544 1.9565 404.9374 405.4866 0.0851 -1.0000 -1.0000 5309544 1594245167.90 151.4319 59.9990 32.0000 1.9540 1.9562 404.9873 405.5359 0.0849 -1.0000 -1.0000 5309872 1594245168.00 151.4319 59.9990 32.0000 1.9549 1.9571 404.9168 405.4650 0.0850 -1.0000 -1.0000 5309934 1594245168.10 151.4319 59.9990 32.0000 1.9564 1.9586 404.8372 405.3852 0.0849 -1.0000 -1.0000 5310013 1594245168.20 151.5242 59.9990 32.0000 1.9549 1.9570 404.9380 405.4859 0.0849 -1.0000 -1.0000 5310075 1594245168.30 151.5242 59.9990 32.0000 1.9538 1.9559 405.0306 405.5784 0.0848 -1.0000 -1.0000 5310137 1594245168.40 151.5242 59.9990 32.0000 1.9538 1.9560 404.9536 405.5015 0.0849 -1.0000 -1.0000 5310809 1594245168.50 151.5242 59.9990 32.0000 1.9552 1.9574 404.8119 405.3600 0.0849 -1.0000 -1.0000 5310871 1594245168.60 151.5242 59.9990 32.0000 1.9543 1.9565 404.8857 405.4337 0.0849 -1.0000 -1.0000 5310950 1594245168.70 151.5242 59.9990 32.0000 1.9538 1.9560 405.0273 405.5750 0.0848 -1.0000 -1.0000 5311012 1594245168.80 151.5276 59.9990 32.0000 1.9541 1.9563 404.9397 405.4879 0.0850 -1.0000 -1.0000 5311075 1594245168.90 151.5276 59.9990 32.0000 1.9548 1.9570 404.7656 405.3135 0.0849 -1.0000 -1.0000 5311153 1594245169.00 151.5276 59.9990 32.0000 1.9543 1.9565 404.7491 405.2976 0.0850 -1.0000 -1.0000 5311215 1594245169.10 151.5276 59.9990 32.0000 1.9545 1.9567 404.8137 405.3616 0.0849 -1.0000 -1.0000 5311278 1594245169.20 151.5276 59.9990 32.0000 1.9535 1.9557 404.8706 405.4176 0.0848 -1.0000 -1.0000 5311340 1594245169.30 151.5382 59.9990 32.0000 1.9536 1.9557 404.9735 405.5223 0.0849 -1.0000 -1.0000 5311403 1594245169.40 151.5028 59.9990 32.0000 1.9545 1.9567 404.8265 405.3746 0.0850 -1.0000 -1.0000 5311465 1594245169.50 151.5028 59.9990 32.0000 1.9552 1.9573 404.6690 405.2166 0.0849 -1.0000 -1.0000 5311543 1594245169.60 151.5028 59.9990 32.0000 1.9552 1.9574 404.8295 405.3784 0.0850 -1.0000 -1.0000 5311606 1594245169.70 151.5028 59.9990 32.0000 1.9546 1.9568 405.0333 405.5816 0.0848 -1.0000 -1.0000 5311668 1594245169.80 151.5028 59.9990 32.0000 1.9533 1.9555 405.0412 405.5894 0.0849 -1.0000 -1.0000 5311746 1594245169.90 151.5028 59.9990 32.0000 1.9541 1.9563 404.9081 405.4560 0.0849 -1.0000 -1.0000 5311809 1594245170.00 151.4852 60.0003 32.0000 1.9552 1.9574 404.8345 405.3819 0.0848 -1.0000 -1.0000 5311871 1594245170.10 151.4852 60.0003 32.0000 1.9547 1.9569 404.8360 405.3834 0.0848 -1.0000 -1.0000 5311934 1594245170.20 151.4852 60.0003 32.0000 1.9551 1.9572 404.9455 405.4930 0.0848 -1.0000 -1.0000 5311996 1594245170.30 151.4852 60.0003 32.0000 1.9539 1.9560 405.0609 405.6087 0.0848 -1.0000 -1.0000 5312059 1594245170.40 151.4852 60.0003 32.0000 1.9549 1.9571 404.9634 405.5111 0.0848 -1.0000 -1.0000 5312137 1594245170.50 151.4852 60.0003 32.0000 1.9544 1.9566 404.8543 405.4020 0.0848 -1.0000 -1.0000 5312324 1594245170.60 151.4852 60.0003 32.0000 1.9560 1.9582 404.7474 405.2956 0.0850 -1.0000 -1.0000 5312387 1594245170.70 151.4751 60.0003 32.0000 1.9551 1.9573 404.8074 405.3565 0.0850 -1.0000 -1.0000 5312449 1594245170.80 151.4319 60.0003 32.0000 1.9542 1.9564 404.9642 405.5120 0.0848 -1.0000 -1.0000 5312512 1594245170.90 151.4319 60.0003 32.0000 1.9539 1.9561 404.9485 405.4959 0.0848 -1.0000 -1.0000 5312590 1594245171.00 151.4319 60.0003 32.0000 1.9550 1.9572 404.8944 405.4417 0.0849 -1.0000 -1.0000 5312808 1594245171.10 151.4319 60.0003 32.0000 1.9550 1.9571 404.7781 405.3266 0.0849 -1.0000 -1.0000 5312887 1594245171.20 151.4319 60.0003 32.0000 1.9554 1.9576 404.8378 405.3861 0.0850 -1.0000 -1.0000 5312949 1594245171.30 151.3643 60.0003 32.0000 1.9537 1.9559 404.9998 405.5485 0.0850 -1.0000 -1.0000 5313012 1594245171.40 151.3643 60.0003 32.0000 1.9543 1.9565 405.0138 405.5629 0.0850 -1.0000 -1.0000 5313074 1594245171.50 151.3643 60.0003 32.0000 1.9539 1.9561 404.8930 405.4408 0.0848 -1.0000 -1.0000 5313418 1594245171.60 151.3643 60.0003 32.0000 1.9550 1.9572 404.7323 405.2799 0.0849 -1.0000 -1.0000 5313480 1594245171.70 151.3643 60.0003 32.0000 1.9551 1.9572 404.7667 405.3145 0.0849 -1.0000 -1.0000 5313543 1594245171.80 151.4780 60.0003 32.0000 1.9541 1.9563 404.8456 405.3941 0.0850 -1.0000 -1.0000 5313605 1594245171.90 151.4780 60.0003 32.0000 1.9538 1.9560 404.9267 405.4749 0.0849 -1.0000 -1.0000 5313668 1594245172.00 151.4780 60.0003 32.0000 1.9549 1.9570 404.8066 405.3546 0.0849 -1.0000 -1.0000 5314011 1594245172.10 151.4780 60.0003 32.0000 1.9552 1.9574 404.7505 405.2990 0.0851 -1.0000 -1.0000 5314074 1594245172.20 151.4780 60.0003 32.0000 1.9550 1.9572 404.8261 405.3749 0.0850 -1.0000 -1.0000 5314136 1594245172.30 151.4780 60.0003 32.0000 1.9538 1.9560 404.9340 405.4831 0.0851 -1.0000 -1.0000 5314199 1594245172.40 151.5342 60.0003 32.0000 1.9539 1.9561 405.0042 405.5531 0.0849 -1.0000 -1.0000 5314277 1594245172.50 151.5342 60.0003 32.0000 1.9547 1.9569 404.9035 405.4519 0.0849 -1.0000 -1.0000 5314574 1594245172.60 151.5342 60.0003 32.0000 1.9550 1.9572 404.8921 405.4398 0.0848 -1.0000 -1.0000 5314652 1594245172.70 151.5342 60.0003 32.0000 1.9549 1.9571 404.8130 405.3607 0.0849 -1.0000 -1.0000 5314714 1594245172.80 151.5342 60.0003 32.0000 1.9552 1.9573 404.8336 405.3820 0.0849 -1.0000 -1.0000 5314777 1594245172.90 151.5342 60.0003 32.0000 1.9545 1.9567 404.8899 405.4372 0.0848 -1.0000 -1.0000 5314839 1594245173.00 151.5774 60.0003 32.0000 1.9544 1.9565 404.9126 405.4598 0.0847 -1.0000 -1.0000 5315042 1594245173.10 151.5774 60.0003 32.0000 1.9552 1.9574 404.8216 405.3694 0.0849 -1.0000 -1.0000 5315105 1594245173.20 151.5774 60.0003 32.0000 1.9555 1.9577 404.7448 405.2927 0.0849 -1.0000 -1.0000 5315183 1594245173.30 151.5774 60.0003 32.0000 1.9547 1.9569 404.8873 405.4342 0.0847 -1.0000 -1.0000 5315245 1594245173.40 151.5774 60.0003 32.0000 1.9538 1.9560 405.0008 405.5490 0.0850 -1.0000 -1.0000 5315308 1594245173.50 151.5774 60.0003 32.0000 1.9546 1.9568 405.0002 405.5488 0.0849 -1.0000 -1.0000 5315495 1594245173.60 151.5966 60.0003 32.0000 1.9545 1.9567 405.0532 405.6013 0.0849 -1.0000 -1.0000 5315558 1594245173.70 151.5966 60.0003 32.0000 1.9546 1.9568 405.0075 405.5554 0.0848 -1.0000 -1.0000 5315620 1594245173.80 151.5966 60.0003 32.0000 1.9554 1.9575 404.7987 405.3460 0.0849 -1.0000 -1.0000 5315699 1594245173.90 151.5966 60.0003 32.0000 1.9556 1.9578 404.8461 405.3933 0.0848 -1.0000 -1.0000 5315761 1594245174.00 151.5966 60.0003 32.0000 1.9545 1.9567 404.9090 405.4563 0.0848 -1.0000 -1.0000 5315824 1594245174.10 151.6036 60.0003 32.0000 1.9543 1.9564 404.9772 405.5254 0.0849 -1.0000 -1.0000 5316027 1594245174.20 151.6060 60.0003 32.0000 1.9548 1.9569 404.9074 405.4550 0.0848 -1.0000 -1.0000 5316089 1594245174.30 151.6060 60.0003 32.0000 1.9551 1.9573 404.8165 405.3630 0.0848 -1.0000 -1.0000 5316151 1594245174.40 151.6060 60.0003 32.0000 1.9555 1.9577 404.7968 405.3448 0.0849 -1.0000 -1.0000 5316230 1594245174.50 151.6060 60.0003 32.0000 1.9539 1.9561 404.9369 405.4841 0.0847 -1.0000 -1.0000 5316292 1594245174.60 151.6060 60.0003 32.0000 1.9546 1.9568 405.0088 405.5566 0.0849 -1.0000 -1.0000 5316527 1594245174.70 151.5348 60.0000 32.0000 1.9550 1.9571 404.8697 405.4177 0.0848 -1.0000 -1.0000 5316589 1594245174.80 151.5348 60.0000 32.0000 1.9548 1.9570 404.7610 405.3084 0.0849 -1.0000 -1.0000 5316651 1594245174.90 151.5348 60.0000 32.0000 1.9549 1.9571 404.8416 405.3889 0.0848 -1.0000 -1.0000 5316714 1594245175.00 151.5348 60.0000 32.0000 1.9544 1.9566 404.9064 405.4535 0.0847 -1.0000 -1.0000 5316792 1594245175.10 151.5348 60.0000 32.0000 1.9540 1.9562 404.9433 405.4900 0.0847 -1.0000 -1.0000 5317058 1594245175.20 151.5348 60.0000 32.0000 1.9546 1.9568 405.0169 405.5654 0.0849 -1.0000 -1.0000 5317136 1594245175.30 151.5056 60.0000 32.0000 1.9548 1.9570 404.7371 405.2846 0.0848 -1.0000 -1.0000 5317198 1594245175.40 151.5056 60.0000 32.0000 1.9544 1.9566 404.7207 405.2675 0.0848 -1.0000 -1.0000 5317261 1594245175.50 151.5056 60.0000 32.0000 1.9547 1.9569 404.8294 405.3771 0.0849 -1.0000 -1.0000 5317339 1594245175.60 151.5056 60.0000 32.0000 1.9536 1.9558 404.8949 405.4425 0.0849 -1.0000 -1.0000 5317557 1594245175.70 151.5056 60.0000 32.0000 1.9539 1.9561 405.0620 405.6104 0.0849 -1.0000 -1.0000 5317620 1594245175.80 151.5188 60.0000 32.0000 1.9540 1.9562 404.9740 405.5216 0.0849 -1.0000 -1.0000 5317698 1594245175.90 151.5238 60.0000 32.0000 1.9543 1.9565 404.9135 405.4621 0.0848 -1.0000 -1.0000 5317745 1594245176.00 151.5238 60.0000 32.0000 1.9549 1.9570 404.7858 405.3332 0.0849 -1.0000 -1.0000 5317808 1594245176.10 151.5238 60.0000 32.0000 1.9545 1.9566 404.8753 405.4233 0.0849 -1.0000 -1.0000 5317885 1594245176.20 151.5238 60.0000 32.0000 1.9537 1.9559 405.0119 405.5600 0.0849 -1.0000 -1.0000 5317948 1594245176.30 151.5238 60.0000 32.0000 1.9536 1.9558 405.0069 405.5545 0.0848 -1.0000 -1.0000 5318010 1594245176.40 151.4896 60.0000 32.0000 1.9543 1.9565 404.7921 405.3396 0.0849 -1.0000 -1.0000 5318089 1594245176.50 151.4896 60.0000 32.0000 1.9545 1.9567 404.8988 405.4453 0.0847 -1.0000 -1.0000 5318151 1594245176.60 151.4896 60.0000 32.0000 1.9547 1.9569 404.9931 405.5411 0.0848 -1.0000 -1.0000 5318292 1594245176.70 151.4896 60.0000 32.0000 1.9543 1.9565 405.0701 405.6182 0.0849 -1.0000 -1.0000 5318354 1594245176.80 151.4896 60.0000 32.0000 1.9549 1.9571 404.9532 405.4997 0.0847 -1.0000 -1.0000 5318417 1594245176.90 151.4743 60.0000 32.0000 1.9546 1.9568 404.8925 405.4397 0.0848 -1.0000 -1.0000 5318479 1594245177.00 151.4743 60.0000 32.0000 1.9552 1.9573 404.8283 405.3747 0.0846 -1.0000 -1.0000 5318541 1594245177.10 151.4743 60.0000 32.0000 1.9549 1.9571 404.8290 405.3757 0.0847 -1.0000 -1.0000 5319026 1594245177.20 151.4743 60.0000 32.0000 1.9542 1.9564 404.9829 405.5304 0.0848 -1.0000 -1.0000 5319104 1594245177.30 151.4743 60.0000 32.0000 1.9544 1.9566 405.0601 405.6078 0.0848 -1.0000 -1.0000 5319166 1594245177.40 151.4743 60.0000 32.0000 1.9551 1.9573 404.9316 405.4784 0.0848 -1.0000 -1.0000 5319229 1594245177.50 151.4536 60.0000 32.0000 1.9545 1.9567 404.8979 405.4453 0.0847 -1.0000 -1.0000 5319291 1594245177.60 151.4185 60.0000 32.0000 1.9549 1.9571 404.9231 405.4711 0.0850 -1.0000 -1.0000 5319526 1594245177.70 151.4185 60.0000 32.0000 1.9546 1.9568 405.0374 405.5833 0.0847 -1.0000 -1.0000 5319588 1594245177.80 151.4185 60.0000 32.0000 1.9544 1.9566 405.0239 405.5721 0.0849 -1.0000 -1.0000 5319666 1594245177.90 151.4185 60.0000 32.0000 1.9547 1.9568 404.9055 405.4534 0.0849 -1.0000 -1.0000 5319713 1594245178.00 151.4185 60.0000 32.0000 1.9554 1.9576 404.8142 405.3616 0.0848 -1.0000 -1.0000 5319792 1594245178.10 151.4809 60.0000 32.0000 1.9556 1.9578 404.8834 405.4309 0.0848 -1.0000 -1.0000 5320135 1594245178.20 151.4809 60.0000 32.0000 1.9551 1.9573 404.9724 405.5203 0.0849 -1.0000 -1.0000 5320198 1594245178.30 151.4809 60.0000 32.0000 1.9542 1.9564 405.1104 405.6578 0.0847 -1.0000 -1.0000 5320260 1594245178.40 151.4809 60.0000 32.0000 1.9545 1.9567 404.9462 405.4934 0.0849 -1.0000 -1.0000 5320338 1594245178.50 151.4809 60.0000 32.0000 1.9553 1.9575 404.8580 405.4057 0.0848 -1.0000 -1.0000 5320401 1594245178.60 151.5326 60.0000 32.0000 1.9558 1.9580 404.8355 405.3825 0.0848 -1.0000 -1.0000 5320463 1594245178.70 151.5686 60.0000 32.0000 1.9551 1.9573 404.9859 405.5349 0.0851 -1.0000 -1.0000 5321260 1594245178.80 151.5686 60.0000 32.0000 1.9546 1.9568 404.9855 405.5335 0.0848 -1.0000 -1.0000 5321322 1594245178.90 151.5686 60.0000 32.0000 1.9546 1.9568 405.0433 405.5901 0.0847 -1.0000 -1.0000 5321400 1594245179.00 151.5686 60.0000 32.0000 1.9564 1.9586 404.9419 405.4890 0.0848 -1.0000 -1.0000 5321463 1594245179.10 151.5686 60.0000 32.0000 1.9565 1.9587 404.8709 405.4182 0.0848 -1.0000 -1.0000 5321525 1594245179.20 151.5303 60.0000 32.0000 1.9556 1.9577 404.8016 405.3480 0.0847 -1.0000 -1.0000 5321588 1594245179.30 151.5303 60.0000 32.0000 1.9554 1.9576 404.9699 405.5167 0.0848 -1.0000 -1.0000 5321650 1594245179.40 151.5303 60.0000 32.0000 1.9543 1.9564 405.0615 405.6096 0.0849 -1.0000 -1.0000 5321713 1594245179.50 151.5303 60.0000 32.0000 1.9551 1.9572 404.9928 405.5404 0.0848 -1.0000 -1.0000 5321791 1594245179.60 151.5303 60.0000 32.0000 1.9548 1.9570 404.8831 405.4302 0.0848 -1.0000 -1.0000 5321853 1594245179.70 151.5336 59.9999 32.0000 1.9559 1.9581 404.8033 405.3504 0.0848 -1.0000 -1.0000 5321916 1594245179.80 151.5537 59.9995 32.0000 1.9550 1.9571 404.9451 405.4931 0.0849 -1.0000 -1.0000 5321994 1594245179.90 151.5537 59.9995 32.0000 1.9536 1.9558 405.0068 405.5547 0.0849 -1.0000 -1.0000 5322057 1594245180.00 151.5537 59.9995 32.0000 1.9540 1.9562 404.9811 405.5291 0.0849 -1.0000 -1.0000 5322119 1594245180.10 151.5537 59.9995 32.0000 1.9545 1.9567 404.8649 405.4136 0.0850 -1.0000 -1.0000 5322182 1594245180.20 151.5537 59.9995 32.0000 1.9549 1.9571 404.7754 405.3226 0.0848 -1.0000 -1.0000 5322244 1594245180.30 151.5537 59.9995 32.0000 1.9546 1.9568 404.8591 405.4070 0.0849 -1.0000 -1.0000 5322307 1594245180.40 151.5659 59.9995 32.0000 1.9539 1.9560 404.9682 405.5180 0.0852 -1.0000 -1.0000 5322385 1594245180.50 151.5659 59.9995 32.0000 1.9535 1.9557 405.0209 405.5684 0.0847 -1.0000 -1.0000 5322447 1594245180.60 151.5659 59.9995 32.0000 1.9547 1.9568 404.8954 405.4422 0.0848 -1.0000 -1.0000 5322525 1594245180.70 151.5659 59.9995 32.0000 1.9546 1.9568 404.8169 405.3645 0.0848 -1.0000 -1.0000 5322587 1594245180.80 151.5659 59.9995 32.0000 1.9546 1.9568 404.7638 405.3102 0.0847 -1.0000 -1.0000 5322650 1594245180.90 151.5659 59.9995 32.0000 1.9547 1.9569 404.8861 405.4335 0.0848 -1.0000 -1.0000 5322712 1594245181.00 151.5659 59.9995 32.0000 1.9544 1.9566 404.9471 405.4961 0.0851 -1.0000 -1.0000 5322775 1594245181.10 151.5659 59.9995 32.0000 1.9549 1.9570 404.8734 405.4210 0.0849 -1.0000 -1.0000 5322837 1594245181.20 151.5659 59.9995 32.0000 1.9555 1.9577 404.7705 405.3187 0.0849 -1.0000 -1.0000 5323322 1594245181.30 151.5659 59.9995 32.0000 1.9549 1.9571 404.8030 405.3499 0.0847 -1.0000 -1.0000 5323384 1594245181.40 151.5659 59.9995 32.0000 1.9541 1.9563 404.9761 405.5234 0.0847 -1.0000 -1.0000 5323447 1594245181.50 151.5053 59.9995 32.0000 1.9538 1.9559 405.0054 405.5531 0.0849 -1.0000 -1.0000 5323525 1594245181.60 151.5053 59.9995 32.0000 1.9546 1.9568 404.9829 405.5297 0.0846 -1.0000 -1.0000 5323587 1594245181.70 151.5053 59.9995 32.0000 1.9552 1.9574 404.7781 405.3240 0.0847 -1.0000 -1.0000 5323806 1594245181.80 151.5053 59.9995 32.0000 1.9551 1.9573 404.8567 405.4040 0.0848 -1.0000 -1.0000 5323884 1594245181.90 151.5053 59.9995 32.0000 1.9547 1.9569 404.8339 405.3806 0.0847 -1.0000 -1.0000 5323946 1594245182.00 151.5053 59.9995 32.0000 1.9550 1.9571 404.8795 405.4270 0.0849 -1.0000 -1.0000 5324009 1594245182.10 151.4912 59.9995 32.0000 1.9552 1.9574 404.8966 405.4448 0.0849 -1.0000 -1.0000 5324087 1594245182.20 151.4644 59.9995 32.0000 1.9556 1.9578 404.8231 405.3706 0.0849 -1.0000 -1.0000 5324306 1594245182.30 151.4644 59.9995 32.0000 1.9548 1.9570 404.9186 405.4653 0.0847 -1.0000 -1.0000 5324368 1594245182.40 151.4644 59.9995 32.0000 1.9545 1.9566 404.9547 405.5018 0.0848 -1.0000 -1.0000 5324446 1594245182.50 151.4644 59.9995 32.0000 1.9546 1.9568 404.9691 405.5163 0.0848 -1.0000 -1.0000 5324509 1594245182.60 151.4644 59.9995 32.0000 1.9542 1.9564 404.9166 405.4647 0.0849 -1.0000 -1.0000 5324587 1594245182.70 151.4527 59.9995 32.0000 1.9549 1.9570 404.8126 405.3601 0.0848 -1.0000 -1.0000 5324806 1594245182.80 151.4527 59.9995 32.0000 1.9541 1.9563 404.8786 405.4255 0.0847 -1.0000 -1.0000 5324868 1594245182.90 151.4527 59.9995 32.0000 1.9539 1.9561 404.9374 405.4850 0.0849 -1.0000 -1.0000 5324946 1594245183.00 151.4527 59.9995 32.0000 1.9536 1.9557 404.9711 405.5189 0.0848 -1.0000 -1.0000 5325009 1594245183.10 151.4527 59.9995 32.0000 1.9547 1.9569 404.9363 405.4846 0.0850 -1.0000 -1.0000 5325071 1594245183.20 151.4527 59.9995 32.0000 1.9553 1.9574 404.9123 405.4606 0.0849 -1.0000 -1.0000 5325149 1594245183.30 151.4527 59.9995 32.0000 1.9541 1.9563 405.0620 405.6098 0.0848 -1.0000 -1.0000 5325274 1594245183.40 151.4527 59.9995 32.0000 1.9546 1.9568 405.0296 405.5768 0.0847 -1.0000 -1.0000 5325337 1594245183.50 151.4527 59.9995 32.0000 1.9548 1.9570 404.8899 405.4371 0.0848 -1.0000 -1.0000 5325415 1594245183.60 151.4527 59.9995 32.0000 1.9553 1.9575 404.8206 405.3679 0.0849 -1.0000 -1.0000 5325477 1594245183.70 151.4527 59.9995 32.0000 1.9551 1.9573 404.8176 405.3662 0.0850 -1.0000 -1.0000 5325540 1594245183.80 151.5035 59.9995 32.0000 1.9544 1.9566 404.9380 405.4862 0.0849 -1.0000 -1.0000 5325774 1594245183.90 151.5035 59.9995 32.0000 1.9548 1.9570 405.0368 405.5832 0.0846 -1.0000 -1.0000 5325837 1594245184.00 151.5035 59.9995 32.0000 1.9560 1.9582 404.8925 405.4388 0.0847 -1.0000 -1.0000 5325899 1594245184.10 151.5035 59.9995 32.0000 1.9555 1.9576 404.8087 405.3560 0.0848 -1.0000 -1.0000 5325978 1594245184.20 151.5035 59.9995 32.0000 1.9549 1.9571 404.8216 405.3681 0.0848 -1.0000 -1.0000 5326040 1594245184.30 151.5127 59.9995 32.0000 1.9554 1.9575 404.8005 405.3484 0.0848 -1.0000 -1.0000 5327024 1594245184.40 151.6079 59.9995 32.0000 1.9543 1.9565 405.0576 405.6049 0.0848 -1.0000 -1.0000 5327102 1594245184.50 151.6079 59.9995 32.0000 1.9548 1.9569 404.9642 405.5108 0.0847 -1.0000 -1.0000 5327180 1594245184.60 151.6079 59.9995 32.0000 1.9557 1.9578 404.8356 405.3837 0.0849 -1.0000 -1.0000 5327258 1594245184.70 151.6079 59.9995 32.0000 1.9551 1.9573 404.8205 405.3691 0.0850 -1.0000 -1.0000 5327305 1594245184.80 151.6079 59.9995 32.0000 1.9551 1.9573 404.8040 405.3505 0.0847 -1.0000 -1.0000 5327368 1594245184.90 151.6158 59.9995 32.0000 1.9543 1.9565 404.9022 405.4490 0.0847 -1.0000 -1.0000 5327446 1594245185.00 151.6158 59.9995 32.0000 1.9539 1.9561 405.0013 405.5487 0.0848 -1.0000 -1.0000 5327508 1594245185.10 151.6158 59.9995 32.0000 1.9548 1.9570 404.8850 405.4328 0.0849 -1.0000 -1.0000 5327571 1594245185.20 151.6158 59.9995 32.0000 1.9556 1.9577 404.7755 405.3228 0.0848 -1.0000 -1.0000 5327649 1594245185.30 151.6158 59.9995 32.0000 1.9559 1.9580 404.7686 405.3152 0.0847 -1.0000 -1.0000 5327711 1594245185.40 151.6064 59.9995 32.0000 1.9549 1.9571 404.8919 405.4405 0.0850 -1.0000 -1.0000 5327774 1594245185.50 151.5941 59.9995 32.0000 1.9548 1.9570 404.9512 405.4986 0.0847 -1.0000 -1.0000 5327852 1594245185.60 151.5941 59.9995 32.0000 1.9547 1.9569 404.8239 405.3715 0.0849 -1.0000 -1.0000 5327915 1594245185.70 151.5941 59.9995 32.0000 1.9555 1.9577 404.7427 405.2900 0.0848 -1.0000 -1.0000 5327977 1594245185.80 151.5941 59.9995 32.0000 1.9553 1.9575 404.7973 405.3434 0.0847 -1.0000 -1.0000 5328039 1594245185.90 151.5941 59.9995 32.0000 1.9550 1.9571 404.8990 405.4466 0.0849 -1.0000 -1.0000 5328102 1594245186.00 151.5191 59.9995 32.0000 1.9539 1.9560 405.0294 405.5757 0.0845 -1.0000 -1.0000 5328165 1594245186.10 151.5191 59.9995 32.0000 1.9544 1.9565 404.9016 405.4475 0.0847 -1.0000 -1.0000 5328242 1594245186.20 151.5191 59.9995 32.0000 1.9547 1.9569 404.7881 405.3353 0.0848 -1.0000 -1.0000 5328305 1594245186.30 151.5191 59.9995 32.0000 1.9547 1.9569 404.7380 405.2842 0.0847 -1.0000 -1.0000 5328368 1594245186.40 151.5191 59.9995 32.0000 1.9546 1.9568 404.8350 405.3823 0.0847 -1.0000 -1.0000 5328445 1594245186.50 151.5191 59.9995 32.0000 1.9540 1.9562 404.9815 405.5283 0.0847 -1.0000 -1.0000 5328508 1594245186.60 151.5191 59.9995 32.0000 1.9547 1.9569 404.8576 405.4045 0.0847 -1.0000 -1.0000 5328570 1594245186.70 151.5191 59.9995 32.0000 1.9553 1.9574 404.7031 405.2497 0.0847 -1.0000 -1.0000 5328633 1594245186.80 151.5191 59.9995 32.0000 1.9546 1.9568 404.8748 405.4221 0.0849 -1.0000 -1.0000 5328695 1594245186.90 151.5191 59.9995 32.0000 1.9543 1.9564 404.9856 405.5327 0.0847 -1.0000 -1.0000 5328836 1594245187.00 151.5191 59.9995 32.0000 1.9540 1.9561 405.0113 405.5586 0.0848 -1.0000 -1.0000 5328898 1594245187.10 151.4124 59.9995 32.0000 1.9547 1.9569 404.9010 405.4484 0.0848 -1.0000 -1.0000 5328961 1594245187.20 151.4124 59.9995 32.0000 1.9546 1.9568 404.8783 405.4247 0.0847 -1.0000 -1.0000 5329039 1594245187.30 151.4124 59.9995 32.0000 1.9559 1.9580 404.7976 405.3454 0.0849 -1.0000 -1.0000 5329102 1594245187.40 151.4124 59.9995 32.0000 1.9548 1.9570 404.7475 405.2952 0.0849 -1.0000 -1.0000 5329320 1594245187.50 151.4124 59.9995 32.0000 1.9543 1.9565 404.9319 405.4780 0.0847 -1.0000 -1.0000 5329398 1594245187.60 151.4124 59.9995 32.0000 1.9537 1.9559 404.9290 405.4769 0.0849 -1.0000 -1.0000 5329461 1594245187.70 151.4456 59.9995 32.0000 1.9541 1.9563 404.8410 405.3887 0.0849 -1.0000 -1.0000 5329523 1594245187.80 151.4463 59.9995 32.0000 1.9548 1.9570 404.7560 405.3048 0.0850 -1.0000 -1.0000 5329601 1594245187.90 151.4463 59.9995 32.0000 1.9544 1.9566 404.8489 405.3961 0.0848 -1.0000 -1.0000 5329789 1594245188.00 151.4463 59.9995 32.0000 1.9540 1.9562 404.9401 405.4867 0.0846 -1.0000 -1.0000 5329851 1594245188.10 151.4463 59.9995 32.0000 1.9542 1.9563 405.0269 405.5741 0.0848 -1.0000 -1.0000 5329929 1594245188.20 151.4402 59.9995 32.0000 1.9545 1.9567 404.8254 405.3734 0.0849 -1.0000 -1.0000 5329992 1594245188.30 151.4341 59.9995 32.0000 1.9555 1.9577 404.6892 405.2369 0.0849 -1.0000 -1.0000 5330054 1594245188.40 151.4341 59.9995 32.0000 1.9547 1.9569 404.6967 405.2447 0.0849 -1.0000 -1.0000 5330414 1594245188.50 151.4341 59.9995 32.0000 1.9544 1.9565 404.9046 405.4516 0.0847 -1.0000 -1.0000 5330476 1594245188.60 151.4341 59.9995 32.0000 1.9540 1.9562 405.0119 405.5595 0.0849 -1.0000 -1.0000 5330539 1594245188.70 151.4341 59.9995 32.0000 1.9540 1.9562 404.9188 405.4668 0.0849 -1.0000 -1.0000 5330617 1594245188.80 151.4533 59.9995 32.0000 1.9547 1.9569 404.8994 405.4477 0.0849 -1.0000 -1.0000 5330664 1594245188.90 151.4533 59.9995 32.0000 1.9547 1.9569 404.8872 405.4348 0.0848 -1.0000 -1.0000 5331070 1594245189.00 151.4533 59.9995 32.0000 1.9543 1.9565 404.9793 405.5269 0.0848 -1.0000 -1.0000 5331132 1594245189.10 151.4533 59.9995 32.0000 1.9544 1.9566 404.9625 405.5105 0.0849 -1.0000 -1.0000 5331195 1594245189.20 151.4533 59.9995 32.0000 1.9550 1.9572 404.8552 405.4032 0.0849 -1.0000 -1.0000 5331257 1594245189.30 151.4533 59.9995 32.0000 1.9553 1.9575 404.8098 405.3581 0.0850 -1.0000 -1.0000 5331320 1594245189.40 151.4904 59.9995 32.0000 1.9555 1.9576 404.7531 405.3010 0.0849 -1.0000 -1.0000 5331554 1594245189.50 151.4904 59.9995 32.0000 1.9541 1.9563 404.7375 405.2852 0.0849 -1.0000 -1.0000 5331617 1594245189.60 151.4904 59.9995 32.0000 1.9541 1.9562 404.8751 405.4218 0.0847 -1.0000 -1.0000 5331679 1594245189.70 151.4904 59.9995 32.0000 1.9537 1.9559 405.0129 405.5610 0.0849 -1.0000 -1.0000 5331742 1594245189.80 151.4904 59.9995 32.0000 1.9542 1.9564 404.9718 405.5203 0.0849 -1.0000 -1.0000 5331820 1594245189.90 151.5493 59.9992 32.0000 1.9547 1.9569 404.8458 405.3937 0.0849 -1.0000 -1.0000 5332038 1594245190.00 151.5604 59.9991 32.0000 1.9546 1.9567 404.9305 405.4776 0.0848 -1.0000 -1.0000 5332101 1594245190.10 151.5604 59.9991 32.0000 1.9533 1.9555 405.0095 405.5573 0.0848 -1.0000 -1.0000 5332179 1594245190.20 151.5604 59.9991 32.0000 1.9542 1.9564 404.9420 405.4900 0.0850 -1.0000 -1.0000 5332241 1594245190.30 151.5604 59.9991 32.0000 1.9545 1.9567 404.7824 405.3295 0.0847 -1.0000 -1.0000 5332304 1594245190.40 151.5604 59.9991 32.0000 1.9548 1.9570 404.7195 405.2660 0.0847 -1.0000 -1.0000 5332538 1594245190.50 151.5604 59.9991 32.0000 1.9544 1.9566 404.9043 405.4522 0.0849 -1.0000 -1.0000 5332601 1594245190.60 151.5888 59.9991 32.0000 1.9539 1.9561 405.0386 405.5852 0.0847 -1.0000 -1.0000 5332679 1594245190.70 151.5888 59.9991 32.0000 1.9536 1.9558 405.0001 405.5477 0.0848 -1.0000 -1.0000 5332741 1594245190.80 151.5888 59.9991 32.0000 1.9550 1.9571 404.8345 405.3826 0.0850 -1.0000 -1.0000 5332804 1594245190.90 151.5888 59.9991 32.0000 1.9548 1.9569 404.8077 405.3552 0.0848 -1.0000 -1.0000 5332882 1594245191.00 151.5888 59.9991 32.0000 1.9543 1.9565 404.9287 405.4765 0.0848 -1.0000 -1.0000 5332944 1594245191.10 151.5730 59.9991 32.0000 1.9544 1.9566 404.9196 405.4669 0.0848 -1.0000 -1.0000 5333007 1594245191.20 151.5455 59.9991 32.0000 1.9556 1.9578 404.7683 405.3155 0.0848 -1.0000 -1.0000 5333069 1594245191.30 151.5455 59.9991 32.0000 1.9557 1.9579 404.7918 405.3387 0.0848 -1.0000 -1.0000 5333147 1594245191.40 151.5455 59.9991 32.0000 1.9553 1.9575 404.8163 405.3637 0.0847 -1.0000 -1.0000 5333194 1594245191.50 151.5455 59.9991 32.0000 1.9538 1.9559 404.9318 405.4790 0.0848 -1.0000 -1.0000 5333335 1594245191.60 151.5455 59.9991 32.0000 1.9544 1.9566 404.9234 405.4707 0.0848 -1.0000 -1.0000 5333397 1594245191.70 151.5151 59.9991 32.0000 1.9545 1.9567 404.8819 405.4293 0.0848 -1.0000 -1.0000 5333460 1594245191.80 151.5151 59.9991 32.0000 1.9552 1.9574 404.8017 405.3498 0.0850 -1.0000 -1.0000 5333538 1594245191.90 151.5151 59.9991 32.0000 1.9552 1.9574 404.7731 405.3198 0.0847 -1.0000 -1.0000 5333741 1594245192.00 151.5151 59.9991 32.0000 1.9550 1.9571 404.8772 405.4239 0.0847 -1.0000 -1.0000 5333928 1594245192.10 151.5151 59.9991 32.0000 1.9544 1.9566 404.9314 405.4788 0.0848 -1.0000 -1.0000 5334007 1594245192.20 151.4293 59.9991 32.0000 1.9546 1.9567 404.9639 405.5121 0.0849 -1.0000 -1.0000 5334069 1594245192.30 151.4293 59.9991 32.0000 1.9552 1.9573 404.8238 405.3710 0.0847 -1.0000 -1.0000 5334132 1594245192.40 151.4293 59.9991 32.0000 1.9533 1.9554 404.9707 405.5176 0.0847 -1.0000 -1.0000 5334210 1594245192.50 151.4293 59.9991 32.0000 1.9534 1.9556 405.0191 405.5662 0.0847 -1.0000 -1.0000 5334304 1594245192.60 151.4293 59.9991 32.0000 1.9543 1.9565 404.8898 405.4381 0.0849 -1.0000 -1.0000 5334382 1594245192.70 151.4293 59.9991 32.0000 1.9553 1.9575 404.7839 405.3309 0.0847 -1.0000 -1.0000 5334428 1594245192.80 151.3878 59.9991 32.0000 1.9553 1.9575 404.8260 405.3728 0.0848 -1.0000 -1.0000 5334507 1594245192.90 151.3878 59.9991 32.0000 1.9548 1.9570 404.9201 405.4678 0.0848 -1.0000 -1.0000 5334569 1594245193.00 151.3878 59.9991 32.0000 1.9529 1.9551 404.9443 405.4910 0.0847 -1.0000 -1.0000 5335053 1594245193.10 151.3878 59.9991 32.0000 1.9538 1.9560 404.9000 405.4467 0.0847 -1.0000 -1.0000 5335116 1594245193.20 151.3878 59.9991 32.0000 1.9540 1.9562 404.7994 405.3468 0.0849 -1.0000 -1.0000 5335178 1594245193.30 151.3595 59.9991 32.0000 1.9552 1.9573 404.7668 405.3151 0.0850 -1.0000 -1.0000 5335241 1594245193.40 151.3595 59.9991 32.0000 1.9543 1.9565 404.9389 405.4866 0.0848 -1.0000 -1.0000 5335303 1594245193.50 151.3595 59.9991 32.0000 1.9539 1.9561 405.0276 405.5755 0.0849 -1.0000 -1.0000 5335553 1594245193.60 151.3595 59.9991 32.0000 1.9540 1.9562 404.8589 405.4068 0.0848 -1.0000 -1.0000 5335616 1594245193.70 151.3595 59.9991 32.0000 1.9547 1.9569 404.7888 405.3367 0.0850 -1.0000 -1.0000 5335678 1594245193.80 151.3595 59.9991 32.0000 1.9554 1.9576 404.7700 405.3171 0.0848 -1.0000 -1.0000 5335741 1594245193.90 151.4985 59.9991 32.0000 1.9549 1.9571 404.8063 405.3542 0.0849 -1.0000 -1.0000 5335803 1594245194.00 151.4985 59.9991 32.0000 1.9532 1.9554 404.9586 405.5072 0.0850 -1.0000 -1.0000 5336037 1594245194.10 151.4985 59.9991 32.0000 1.9537 1.9558 404.9395 405.4868 0.0847 -1.0000 -1.0000 5336116 1594245194.20 151.4985 59.9991 32.0000 1.9546 1.9568 404.8200 405.3664 0.0847 -1.0000 -1.0000 5336178 1594245194.30 151.4985 59.9991 32.0000 1.9546 1.9568 404.7506 405.2989 0.0850 -1.0000 -1.0000 5336240 1594245194.40 151.4985 59.9991 32.0000 1.9544 1.9566 404.7483 405.2965 0.0849 -1.0000 -1.0000 5336303 1594245194.50 151.5104 59.9991 32.0000 1.9538 1.9560 404.8400 405.3879 0.0849 -1.0000 -1.0000 5336366 1594245194.60 151.5170 59.9991 32.0000 1.9537 1.9559 404.9311 405.4793 0.0849 -1.0000 -1.0000 5336553 1594245194.70 151.5170 59.9991 32.0000 1.9542 1.9564 404.7552 405.3040 0.0850 -1.0000 -1.0000 5336615 1594245194.80 151.5170 59.9991 32.0000 1.9547 1.9569 404.7568 405.3043 0.0848 -1.0000 -1.0000 5336678 1594245194.90 151.5170 59.9991 32.0000 1.9542 1.9563 404.8193 405.3664 0.0848 -1.0000 -1.0000 5336756 1594245195.00 151.5170 59.9991 32.0000 1.9534 1.9556 404.9311 405.4786 0.0848 -1.0000 -1.0000 5336819 1594245195.10 151.5136 59.9991 32.0000 1.9537 1.9559 404.9111 405.4590 0.0849 -1.0000 -1.0000 5337022 1594245195.20 151.5134 59.9991 32.0000 1.9548 1.9570 404.8877 405.4355 0.0848 -1.0000 -1.0000 5337178 1594245195.30 151.5134 59.9991 32.0000 1.9546 1.9568 404.7221 405.2708 0.0851 -1.0000 -1.0000 5337240 1594245195.40 151.5134 59.9991 32.0000 1.9538 1.9560 404.8285 405.3767 0.0849 -1.0000 -1.0000 5337303 1594245195.50 151.5134 59.9991 32.0000 1.9540 1.9562 404.9613 405.5081 0.0846 -1.0000 -1.0000 5337365 1594245195.60 151.5134 59.9991 32.0000 1.9538 1.9560 405.0221 405.5702 0.0849 -1.0000 -1.0000 5337553 1594245195.70 151.4829 59.9991 32.0000 1.9540 1.9562 404.7623 405.3097 0.0848 -1.0000 -1.0000 5337615 1594245195.80 151.4829 59.9991 32.0000 1.9549 1.9570 404.7216 405.2685 0.0848 -1.0000 -1.0000 5337678 1594245195.90 151.4829 59.9991 32.0000 1.9542 1.9563 404.8322 405.3791 0.0847 -1.0000 -1.0000 5337740 1594245196.00 151.4829 59.9991 32.0000 1.9539 1.9561 404.9355 405.4834 0.0849 -1.0000 -1.0000 5337803 1594245196.10 151.4829 59.9991 32.0000 1.9543 1.9564 404.8745 405.4226 0.0849 -1.0000 -1.0000 5338552 1594245196.20 151.3789 59.9991 32.0000 1.9542 1.9564 404.8079 405.3542 0.0846 -1.0000 -1.0000 5338615 1594245196.30 151.3789 59.9991 32.0000 1.9546 1.9568 404.8090 405.3564 0.0848 -1.0000 -1.0000 5338677 1594245196.40 151.3789 59.9991 32.0000 1.9546 1.9568 404.6919 405.2392 0.0849 -1.0000 -1.0000 5338755 1594245196.50 151.3789 59.9991 32.0000 1.9535 1.9556 404.8231 405.3705 0.0848 -1.0000 -1.0000 5338818 1594245196.60 151.3789 59.9991 32.0000 1.9527 1.9549 404.8758 405.4238 0.0849 -1.0000 -1.0000 5338881 1594245196.70 151.3789 59.9991 32.0000 1.9540 1.9562 404.9073 405.4548 0.0848 -1.0000 -1.0000 5338943 1594245196.80 151.3346 59.9991 32.0000 1.9547 1.9569 404.7894 405.3376 0.0850 -1.0000 -1.0000 5339005 1594245196.90 151.3346 59.9991 32.0000 1.9546 1.9568 404.7597 405.3079 0.0849 -1.0000 -1.0000 5339084 1594245197.00 151.3346 59.9991 32.0000 1.9550 1.9572 404.8160 405.3642 0.0850 -1.0000 -1.0000 5339146 1594245197.10 151.3346 59.9991 32.0000 1.9541 1.9563 404.9305 405.4786 0.0849 -1.0000 -1.0000 5339271 1594245197.20 151.3346 59.9991 32.0000 1.9539 1.9561 404.8986 405.4462 0.0848 -1.0000 -1.0000 5339333 1594245197.30 151.4014 59.9991 32.0000 1.9550 1.9572 404.8109 405.3585 0.0849 -1.0000 -1.0000 5339396 1594245197.40 151.4014 59.9991 32.0000 1.9549 1.9571 404.7648 405.3130 0.0850 -1.0000 -1.0000 5339458 1594245197.50 151.4014 59.9991 32.0000 1.9546 1.9567 404.7690 405.3174 0.0849 -1.0000 -1.0000 5339537 1594245197.60 151.4014 59.9991 32.0000 1.9538 1.9560 404.9621 405.5096 0.0849 -1.0000 -1.0000 5339599 1594245197.70 151.4014 59.9991 32.0000 1.9541 1.9563 404.9855 405.5338 0.0849 -1.0000 -1.0000 5339662 1594245197.80 151.3820 59.9991 32.0000 1.9542 1.9564 404.9574 405.5062 0.0850 -1.0000 -1.0000 5339740 1594245197.90 151.3644 59.9991 32.0000 1.9545 1.9567 404.8144 405.3626 0.0849 -1.0000 -1.0000 5339802 1594245198.00 151.3644 59.9991 32.0000 1.9546 1.9568 404.8155 405.3638 0.0850 -1.0000 -1.0000 5339865 1594245198.10 151.3644 59.9991 32.0000 1.9533 1.9555 404.9431 405.4912 0.0849 -1.0000 -1.0000 5339927 1594245198.20 151.3644 59.9991 32.0000 1.9543 1.9564 405.0019 405.5501 0.0849 -1.0000 -1.0000 5339990 1594245198.30 151.3644 59.9991 32.0000 1.9541 1.9563 404.8687 405.4166 0.0849 -1.0000 -1.0000 5340052 1594245198.40 151.3869 59.9991 32.0000 1.9545 1.9567 404.7665 405.3144 0.0849 -1.0000 -1.0000 5340130 1594245198.50 151.3869 59.9991 32.0000 1.9543 1.9565 404.6875 405.2352 0.0849 -1.0000 -1.0000 5340193 1594245198.60 151.3869 59.9991 32.0000 1.9540 1.9562 404.8223 405.3702 0.0849 -1.0000 -1.0000 5340271 1594245198.70 151.3869 59.9991 32.0000 1.9537 1.9559 405.0079 405.5558 0.0849 -1.0000 -1.0000 5340552 1594245198.80 151.3869 59.9991 32.0000 1.9539 1.9561 404.9518 405.5000 0.0849 -1.0000 -1.0000 5340630 1594245198.90 151.4665 59.9991 32.0000 1.9541 1.9563 404.8103 405.3571 0.0847 -1.0000 -1.0000 5340693 1594245199.00 151.4734 59.9991 32.0000 1.9545 1.9567 404.7113 405.2596 0.0850 -1.0000 -1.0000 5340755 1594245199.10 151.4734 59.9991 32.0000 1.9532 1.9553 404.9219 405.4698 0.0849 -1.0000 -1.0000 5340817 1594245199.20 151.4734 59.9991 32.0000 1.9541 1.9563 404.9278 405.4766 0.0851 -1.0000 -1.0000 5341114 1594245199.30 151.4734 59.9991 32.0000 1.9544 1.9566 404.9401 405.4884 0.0850 -1.0000 -1.0000 5341177 1594245199.40 151.4734 59.9991 32.0000 1.9541 1.9562 404.7923 405.3406 0.0850 -1.0000 -1.0000 5341239 1594245199.50 151.4525 59.9991 32.0000 1.9542 1.9564 404.7561 405.3044 0.0850 -1.0000 -1.0000 5341317 1594245199.60 151.4525 59.9991 32.0000 1.9537 1.9559 404.7813 405.3285 0.0848 -1.0000 -1.0000 5341380 1594245199.70 151.4525 59.9991 32.0000 1.9536 1.9557 404.8855 405.4338 0.0850 -1.0000 -1.0000 5341552 1594245199.80 151.4525 59.9991 32.0000 1.9537 1.9559 404.9286 405.4763 0.0848 -1.0000 -1.0000 5341630 1594245199.90 151.4525 59.9991 32.0000 1.9531 1.9553 404.9029 405.4513 0.0850 -1.0000 -1.0000 5341693 1594245200.00 151.4593 59.9986 32.0000 1.9539 1.9560 404.7575 405.3058 0.0849 -1.0000 -1.0000 5341755 1594245200.10 151.4597 59.9986 32.0000 1.9549 1.9570 404.7563 405.3045 0.0850 -1.0000 -1.0000 5341817 1594245200.20 151.4597 59.9986 32.0000 1.9539 1.9561 404.7902 405.3388 0.0850 -1.0000 -1.0000 5342067 1594245200.30 151.4597 59.9986 32.0000 1.9542 1.9564 404.8870 405.4356 0.0850 -1.0000 -1.0000 5342130 1594245200.40 151.4597 59.9986 32.0000 1.9534 1.9556 404.9694 405.5179 0.0850 -1.0000 -1.0000 5342192 1594245200.50 151.4597 59.9986 32.0000 1.9540 1.9562 404.8368 405.3857 0.0850 -1.0000 -1.0000 5342255 1594245200.60 151.4597 59.9986 32.0000 1.9541 1.9562 404.7072 405.2553 0.0850 -1.0000 -1.0000 5342333 1594245200.70 151.4884 59.9986 32.0000 1.9546 1.9567 404.6924 405.2409 0.0850 -1.0000 -1.0000 5342567 1594245200.80 151.4884 59.9986 32.0000 1.9541 1.9563 404.7589 405.3057 0.0847 -1.0000 -1.0000 5342630 1594245200.90 151.4884 59.9986 32.0000 1.9535 1.9557 404.9811 405.5287 0.0848 -1.0000 -1.0000 5342708 1594245201.00 151.4884 59.9986 32.0000 1.9533 1.9555 404.9689 405.5166 0.0849 -1.0000 -1.0000 5342770 1594245201.10 151.4884 59.9986 32.0000 1.9533 1.9554 404.9317 405.4800 0.0849 -1.0000 -1.0000 5342833 1594245201.20 151.4819 59.9986 32.0000 1.9537 1.9559 404.8552 405.4031 0.0849 -1.0000 -1.0000 5343129 1594245201.30 151.4659 59.9986 32.0000 1.9538 1.9560 404.7921 405.3407 0.0850 -1.0000 -1.0000 5343192 1594245201.40 151.4659 59.9986 32.0000 1.9538 1.9559 404.9175 405.4658 0.0849 -1.0000 -1.0000 5343254 1594245201.50 151.4659 59.9986 32.0000 1.9542 1.9563 404.9335 405.4810 0.0848 -1.0000 -1.0000 5343317 1594245201.60 151.4659 59.9986 32.0000 1.9539 1.9561 404.8682 405.4158 0.0849 -1.0000 -1.0000 5343379 1594245201.70 151.4659 59.9986 32.0000 1.9539 1.9561 404.7154 405.2634 0.0849 -1.0000 -1.0000 5343911 1594245201.80 151.3299 59.9986 32.0000 1.9543 1.9565 404.7442 405.2914 0.0848 -1.0000 -1.0000 5343989 1594245201.90 151.3299 59.9986 32.0000 1.9541 1.9562 404.8449 405.3924 0.0849 -1.0000 -1.0000 5344051 1594245202.00 151.3299 59.9986 32.0000 1.9531 1.9553 405.0135 405.5616 0.0849 -1.0000 -1.0000 5344114 1594245202.10 151.3299 59.9986 32.0000 1.9537 1.9559 404.9243 405.4723 0.0849 -1.0000 -1.0000 5344192 1594245202.20 151.3299 59.9986 32.0000 1.9544 1.9566 404.8184 405.3662 0.0849 -1.0000 -1.0000 5344567 1594245202.30 151.4093 59.9986 32.0000 1.9544 1.9566 404.7768 405.3247 0.0849 -1.0000 -1.0000 5344629 1594245202.40 151.4292 59.9986 32.0000 1.9550 1.9572 404.8652 405.4135 0.0850 -1.0000 -1.0000 5344692 1594245202.50 151.4292 59.9986 32.0000 1.9540 1.9561 404.9840 405.5322 0.0849 -1.0000 -1.0000 5344754 1594245202.60 151.4292 59.9986 32.0000 1.9540 1.9562 404.9760 405.5246 0.0849 -1.0000 -1.0000 5344832 1594245202.70 151.4292 59.9986 32.0000 1.9552 1.9574 404.9090 405.4569 0.0849 -1.0000 -1.0000 5344895 1594245202.80 151.4292 59.9986 32.0000 1.9544 1.9566 404.8721 405.4202 0.0849 -1.0000 -1.0000 5344957 1594245202.90 151.4042 59.9986 32.0000 1.9543 1.9565 405.0046 405.5530 0.0850 -1.0000 -1.0000 5345035 1594245203.00 151.4042 59.9986 32.0000 1.9541 1.9562 404.9933 405.5419 0.0850 -1.0000 -1.0000 5345098 1594245203.10 151.4042 59.9986 32.0000 1.9542 1.9564 404.8262 405.3746 0.0850 -1.0000 -1.0000 5345160 1594245203.20 151.4042 59.9986 32.0000 1.9545 1.9566 404.8138 405.3615 0.0848 -1.0000 -1.0000 5345223 1594245203.30 151.4042 59.9986 32.0000 1.9546 1.9568 404.8031 405.3503 0.0848 -1.0000 -1.0000 5345598 1594245203.40 151.4622 59.9986 32.0000 1.9550 1.9571 404.8390 405.3872 0.0850 -1.0000 -1.0000 5345660 1594245203.50 151.4625 59.9986 32.0000 1.9543 1.9565 405.0018 405.5490 0.0848 -1.0000 -1.0000 5345738 1594245203.60 151.4625 59.9986 32.0000 1.9553 1.9575 404.8851 405.4330 0.0848 -1.0000 -1.0000 5345801 1594245203.70 151.4625 59.9986 32.0000 1.9545 1.9567 404.7620 405.3090 0.0848 -1.0000 -1.0000 5345863 1594245203.80 151.4625 59.9986 32.0000 1.9546 1.9568 404.8687 405.4169 0.0850 -1.0000 -1.0000 5345941 1594245203.90 151.4625 59.9986 32.0000 1.9543 1.9565 405.0292 405.5779 0.0850 -1.0000 -1.0000 5346004 1594245204.00 151.5744 59.9986 32.0000 1.9551 1.9572 404.9560 405.5039 0.0848 -1.0000 -1.0000 5346066 1594245204.10 151.5744 59.9986 32.0000 1.9549 1.9570 404.8491 405.3966 0.0849 -1.0000 -1.0000 5346129 1594245204.20 151.5744 59.9986 32.0000 1.9560 1.9581 404.8204 405.3682 0.0849 -1.0000 -1.0000 5346192 1594245204.30 151.5744 59.9986 32.0000 1.9542 1.9564 404.8769 405.4248 0.0849 -1.0000 -1.0000 5346269 1594245204.40 151.5744 59.9986 32.0000 1.9545 1.9567 404.9674 405.5145 0.0847 -1.0000 -1.0000 5346347 1594245204.50 151.5744 59.9986 32.0000 1.9549 1.9570 405.0554 405.6024 0.0848 -1.0000 -1.0000 5346410 1594245204.60 151.5653 59.9986 32.0000 1.9534 1.9556 404.9885 405.5360 0.0848 -1.0000 -1.0000 5346488 1594245204.70 151.5058 59.9987 32.0000 1.9544 1.9565 404.8025 405.3497 0.0848 -1.0000 -1.0000 5346551 1594245204.80 151.5688 59.9987 32.0000 1.9543 1.9565 404.8371 405.3832 0.0847 -1.0000 -1.0000 5346785 1594245204.90 151.5765 59.9987 32.0000 1.9534 1.9555 404.9134 405.4613 0.0850 -1.0000 -1.0000 5346847 1594245205.00 151.5765 59.9987 32.0000 1.9543 1.9564 404.9893 405.5382 0.0850 -1.0000 -1.0000 5346910 1594245205.10 151.5765 59.9987 32.0000 1.9549 1.9571 404.8331 405.3820 0.0850 -1.0000 -1.0000 5346972 1594245205.20 151.5765 59.9987 32.0000 1.9546 1.9568 404.7825 405.3299 0.0849 -1.0000 -1.0000 5347050 1594245205.30 151.5765 59.9987 32.0000 1.9545 1.9567 404.8027 405.3514 0.0851 -1.0000 -1.0000 5347847 1594245205.40 151.5765 59.9987 32.0000 1.9546 1.9568 404.8845 405.4323 0.0849 -1.0000 -1.0000 5347910 1594245205.50 151.5765 59.9987 32.0000 1.9551 1.9572 404.9545 405.5023 0.0849 -1.0000 -1.0000 5347988 1594245205.60 151.5765 59.9987 32.0000 1.9550 1.9572 404.9189 405.4663 0.0848 -1.0000 -1.0000 5348050 1594245205.70 151.5765 59.9987 32.0000 1.9552 1.9574 404.8283 405.3755 0.0848 -1.0000 -1.0000 5348113 1594245205.80 151.4733 59.9987 32.0000 1.9545 1.9566 404.8089 405.3562 0.0848 -1.0000 -1.0000 5348191 1594245205.90 151.4733 59.9987 32.0000 1.9539 1.9560 405.0148 405.5614 0.0846 -1.0000 -1.0000 5348253 1594245206.00 151.4733 59.9987 32.0000 1.9545 1.9567 404.9055 405.4535 0.0850 -1.0000 -1.0000 5348316 1594245206.10 151.4733 59.9987 32.0000 1.9541 1.9563 404.8617 405.4104 0.0850 -1.0000 -1.0000 5348379 1594245206.20 151.4733 59.9987 32.0000 1.9545 1.9567 404.7605 405.3083 0.0849 -1.0000 -1.0000 5348457 1594245206.30 151.4700 59.9987 32.0000 1.9543 1.9565 404.7574 405.3043 0.0848 -1.0000 -1.0000 5348534 1594245206.40 151.4604 59.9987 32.0000 1.9538 1.9560 404.8472 405.3944 0.0847 -1.0000 -1.0000 5348613 1594245206.50 151.4604 59.9987 32.0000 1.9538 1.9559 404.9866 405.5348 0.0850 -1.0000 -1.0000 5348675 1594245206.60 151.4604 59.9987 32.0000 1.9539 1.9561 404.9778 405.5258 0.0849 -1.0000 -1.0000 5348753 1594245206.70 151.4604 59.9987 32.0000 1.9547 1.9569 404.8374 405.3851 0.0849 -1.0000 -1.0000 5348816 1594245206.80 151.4604 59.9987 32.0000 1.9546 1.9567 404.7521 405.2998 0.0849 -1.0000 -1.0000 5349034 1594245206.90 151.4682 59.9987 32.0000 1.9549 1.9571 404.7277 405.2739 0.0847 -1.0000 -1.0000 5349112 1594245207.00 151.4682 59.9987 32.0000 1.9536 1.9558 405.0492 405.5967 0.0848 -1.0000 -1.0000 5349175 1594245207.10 151.4682 59.9987 32.0000 1.9538 1.9560 404.9957 405.5442 0.0850 -1.0000 -1.0000 5349237 1594245207.20 151.4682 59.9987 32.0000 1.9547 1.9569 404.9182 405.4664 0.0849 -1.0000 -1.0000 5349316 1594245207.30 151.4606 59.9987 32.0000 1.9548 1.9570 404.7831 405.3311 0.0849 -1.0000 -1.0000 5349378 1594245207.40 151.4411 59.9987 32.0000 1.9542 1.9563 404.8203 405.3682 0.0849 -1.0000 -1.0000 5349581 1594245207.50 151.4411 59.9987 32.0000 1.9543 1.9564 404.9990 405.5469 0.0848 -1.0000 -1.0000 5349644 1594245207.60 151.4411 59.9987 32.0000 1.9540 1.9562 404.9940 405.5415 0.0848 -1.0000 -1.0000 5349706 1594245207.70 151.4411 59.9987 32.0000 1.9544 1.9565 404.9374 405.4853 0.0849 -1.0000 -1.0000 5349769 1594245207.80 151.4411 59.9987 32.0000 1.9551 1.9573 404.7498 405.2978 0.0849 -1.0000 -1.0000 5349847 1594245207.90 151.4411 59.9987 32.0000 1.9549 1.9571 404.7877 405.3347 0.0848 -1.0000 -1.0000 5349909 1594245208.00 151.4791 59.9987 32.0000 1.9536 1.9558 404.8614 405.4089 0.0848 -1.0000 -1.0000 5349972 1594245208.10 151.4839 59.9987 32.0000 1.9546 1.9568 404.8587 405.4061 0.0848 -1.0000 -1.0000 5350050 1594245208.20 151.4839 59.9987 32.0000 1.9548 1.9569 404.8923 405.4395 0.0848 -1.0000 -1.0000 5350112 1594245208.30 151.4839 59.9987 32.0000 1.9559 1.9580 404.8343 405.3812 0.0847 -1.0000 -1.0000 5350175 1594245208.40 151.4839 59.9987 32.0000 1.9548 1.9570 404.9033 405.4509 0.0849 -1.0000 -1.0000 5350362 1594245208.50 151.4839 59.9987 32.0000 1.9550 1.9571 404.9829 405.5305 0.0848 -1.0000 -1.0000 5350425 1594245208.60 151.4726 59.9987 32.0000 1.9544 1.9566 405.0324 405.5800 0.0848 -1.0000 -1.0000 5350503 1594245208.70 151.4725 59.9987 32.0000 1.9551 1.9573 404.8637 405.4117 0.0849 -1.0000 -1.0000 5350550 1594245208.80 151.4725 59.9987 32.0000 1.9550 1.9572 404.7904 405.3382 0.0849 -1.0000 -1.0000 5350612 1594245208.90 151.4725 59.9987 32.0000 1.9541 1.9562 404.8797 405.4276 0.0849 -1.0000 -1.0000 5351065 1594245209.00 151.4725 59.9987 32.0000 1.9540 1.9562 404.9189 405.4660 0.0847 -1.0000 -1.0000 5351143 1594245209.10 151.4854 59.9987 32.0000 1.9544 1.9565 404.9424 405.4899 0.0848 -1.0000 -1.0000 5351190 1594245209.20 151.5527 59.9987 32.0000 1.9546 1.9567 404.9322 405.4794 0.0847 -1.0000 -1.0000 5351268 1594245209.30 151.5527 59.9987 32.0000 1.9553 1.9575 404.7855 405.3323 0.0848 -1.0000 -1.0000 5351331 1594245209.40 151.5527 59.9987 32.0000 1.9546 1.9567 404.9397 405.4876 0.0849 -1.0000 -1.0000 5351549 1594245209.50 151.5527 59.9987 32.0000 1.9542 1.9564 405.0003 405.5479 0.0849 -1.0000 -1.0000 5351612 1594245209.60 151.5527 59.9987 32.0000 1.9551 1.9573 404.9336 405.4819 0.0850 -1.0000 -1.0000 5351675 1594245209.70 151.5646 59.9981 32.0000 1.9555 1.9577 404.8228 405.3696 0.0847 -1.0000 -1.0000 5351737 1594245209.80 151.5646 59.9981 32.0000 1.9556 1.9578 404.7748 405.3222 0.0849 -1.0000 -1.0000 5351815 1594245209.90 151.5646 59.9981 32.0000 1.9549 1.9570 404.8337 405.3809 0.0847 -1.0000 -1.0000 5352049 1594245210.00 151.5646 59.9981 32.0000 1.9545 1.9567 404.9518 405.4999 0.0849 -1.0000 -1.0000 5352112 1594245210.10 151.5646 59.9981 32.0000 1.9546 1.9567 405.0078 405.5556 0.0848 -1.0000 -1.0000 5352190 1594245210.20 151.5646 59.9981 32.0000 1.9550 1.9572 404.8558 405.4024 0.0846 -1.0000 -1.0000 5352252 1594245210.30 151.5684 59.9981 32.0000 1.9551 1.9572 404.7885 405.3359 0.0848 -1.0000 -1.0000 5352315 1594245210.40 151.6264 59.9981 32.0000 1.9546 1.9568 405.0315 405.5784 0.0848 -1.0000 -1.0000 5352580 1594245210.50 151.6264 59.9981 32.0000 1.9539 1.9560 404.9985 405.5464 0.0848 -1.0000 -1.0000 5352643 1594245210.60 151.6264 59.9981 32.0000 1.9549 1.9571 404.9113 405.4590 0.0849 -1.0000 -1.0000 5352721 1594245210.70 151.6264 59.9981 32.0000 1.9549 1.9571 404.8106 405.3592 0.0849 -1.0000 -1.0000 5352783 1594245210.80 151.6264 59.9981 32.0000 1.9546 1.9568 404.8747 405.4214 0.0847 -1.0000 -1.0000 5352846 1594245210.90 151.5761 59.9981 32.0000 1.9542 1.9564 404.9914 405.5386 0.0848 -1.0000 -1.0000 5352908 1594245211.00 151.5740 59.9981 32.0000 1.9552 1.9574 404.9600 405.5068 0.0847 -1.0000 -1.0000 5353299 1594245211.10 151.5740 59.9981 32.0000 1.9551 1.9573 404.9239 405.4720 0.0849 -1.0000 -1.0000 5353361 1594245211.20 151.5740 59.9981 32.0000 1.9553 1.9574 404.8608 405.4078 0.0847 -1.0000 -1.0000 5353424 1594245211.30 151.5740 59.9981 32.0000 1.9544 1.9565 405.0372 405.5849 0.0849 -1.0000 -1.0000 5353486 1594245211.40 151.5740 59.9981 32.0000 1.9548 1.9570 404.9246 405.4714 0.0847 -1.0000 -1.0000 5353549 1594245211.50 151.5740 59.9981 32.0000 1.9555 1.9577 404.9211 405.4669 0.0845 -1.0000 -1.0000 5353784 1594245211.60 151.4881 59.9981 32.0000 1.9553 1.9575 404.8293 405.3755 0.0847 -1.0000 -1.0000 5353862 1594245211.70 151.4881 59.9981 32.0000 1.9548 1.9569 404.9724 405.5198 0.0848 -1.0000 -1.0000 5353924 1594245211.80 151.4881 59.9981 32.0000 1.9540 1.9562 404.9829 405.5290 0.0847 -1.0000 -1.0000 5354002 1594245211.90 151.4881 59.9981 32.0000 1.9547 1.9569 404.8770 405.4242 0.0848 -1.0000 -1.0000 5354065 1594245212.00 151.4881 59.9981 32.0000 1.9555 1.9577 404.8030 405.3493 0.0847 -1.0000 -1.0000 5354127 1594245212.10 151.4615 59.9981 32.0000 1.9553 1.9575 404.7561 405.3037 0.0848 -1.0000 -1.0000 5354205 1594245212.20 151.4601 59.9981 32.0000 1.9545 1.9567 404.9765 405.5246 0.0849 -1.0000 -1.0000 5354267 1594245212.30 151.4601 59.9981 32.0000 1.9546 1.9568 405.0590 405.6068 0.0848 -1.0000 -1.0000 5354330 1594245212.40 151.4601 59.9981 32.0000 1.9551 1.9573 404.9076 405.4546 0.0848 -1.0000 -1.0000 5354393 1594245212.50 151.4601 59.9981 32.0000 1.9551 1.9573 404.8386 405.3857 0.0847 -1.0000 -1.0000 5354580 1594245212.60 151.4601 59.9981 32.0000 1.9556 1.9578 404.7963 405.3434 0.0848 -1.0000 -1.0000 5354642 1594245212.70 151.5214 59.9981 32.0000 1.9552 1.9574 405.0765 405.6250 0.0849 -1.0000 -1.0000 5354705 1594245212.80 151.5214 59.9981 32.0000 1.9540 1.9562 404.9978 405.5457 0.0850 -1.0000 -1.0000 5354767 1594245212.90 151.5214 59.9981 32.0000 1.9544 1.9566 405.0334 405.5814 0.0848 -1.0000 -1.0000 5354845 1594245213.00 151.5214 59.9981 32.0000 1.9557 1.9579 404.8513 405.3998 0.0849 -1.0000 -1.0000 5355064 1594245213.10 151.5214 59.9981 32.0000 1.9558 1.9580 404.7485 405.2952 0.0847 -1.0000 -1.0000 5355127 1594245213.20 151.5202 59.9981 32.0000 1.9556 1.9578 404.7824 405.3290 0.0847 -1.0000 -1.0000 5355205 1594245213.30 151.5141 59.9981 32.0000 1.9550 1.9571 404.8300 405.3776 0.0848 -1.0000 -1.0000 5355267 1594245213.40 151.5141 59.9981 32.0000 1.9540 1.9562 404.9485 405.4956 0.0848 -1.0000 -1.0000 5355330 1594245213.50 151.5141 59.9981 32.0000 1.9550 1.9572 405.0031 405.5521 0.0850 -1.0000 -1.0000 5355580 1594245213.60 151.5141 59.9981 32.0000 1.9559 1.9581 404.9446 405.4914 0.0847 -1.0000 -1.0000 5355642 1594245213.70 151.5141 59.9981 32.0000 1.9560 1.9581 404.8060 405.3532 0.0849 -1.0000 -1.0000 5355705 1594245213.80 151.5797 59.9981 32.0000 1.9554 1.9575 404.9882 405.5360 0.0848 -1.0000 -1.0000 5355767 1594245213.90 151.5797 59.9981 32.0000 1.9546 1.9568 404.9557 405.5016 0.0846 -1.0000 -1.0000 5355830 1594245214.00 151.5797 59.9981 32.0000 1.9548 1.9570 404.9944 405.5416 0.0848 -1.0000 -1.0000 5356064 1594245214.10 151.5797 59.9981 32.0000 1.9552 1.9574 404.8442 405.3904 0.0846 -1.0000 -1.0000 5356142 1594245214.20 151.5797 59.9981 32.0000 1.9553 1.9575 404.8100 405.3568 0.0848 -1.0000 -1.0000 5356205 1594245214.30 151.5405 59.9981 32.0000 1.9554 1.9575 404.8404 405.3880 0.0848 -1.0000 -1.0000 5356251 1594245214.40 151.5338 59.9981 32.0000 1.9545 1.9567 404.9150 405.4618 0.0847 -1.0000 -1.0000 5356329 1594245214.50 151.5338 59.9981 32.0000 1.9550 1.9571 405.0825 405.6304 0.0848 -1.0000 -1.0000 5356564 1594245214.60 151.5338 59.9981 32.0000 1.9547 1.9569 404.9503 405.4977 0.0848 -1.0000 -1.0000 5356642 1594245214.70 151.5338 59.9981 32.0000 1.9555 1.9577 404.8894 405.4368 0.0848 -1.0000 -1.0000 5356704 1594245214.80 151.5338 59.9981 32.0000 1.9547 1.9569 404.7771 405.3240 0.0847 -1.0000 -1.0000 5356767 1594245214.90 151.5338 59.9981 32.0000 1.9546 1.9568 404.8451 405.3923 0.0849 -1.0000 -1.0000 5356845 1594245215.00 151.5301 59.9994 32.0000 1.9541 1.9563 404.9273 405.4752 0.0849 -1.0000 -1.0000 5357064 1594245215.10 151.5301 59.9994 32.0000 1.9548 1.9570 404.9663 405.5142 0.0848 -1.0000 -1.0000 5357126 1594245215.20 151.5301 59.9994 32.0000 1.9546 1.9567 404.8391 405.3859 0.0847 -1.0000 -1.0000 5357204 1594245215.30 151.5301 59.9994 32.0000 1.9549 1.9571 404.7324 405.2795 0.0848 -1.0000 -1.0000 5357267 1594245215.40 151.5301 59.9994 32.0000 1.9544 1.9566 404.8920 405.4395 0.0848 -1.0000 -1.0000 5357329 1594245215.50 151.5301 59.9994 32.0000 1.9545 1.9567 405.0248 405.5731 0.0849 -1.0000 -1.0000 5357407 1594245215.60 151.5453 59.9994 32.0000 1.9542 1.9564 404.9971 405.5445 0.0847 -1.0000 -1.0000 5358407 1594245215.70 151.5453 59.9994 32.0000 1.9551 1.9573 404.7679 405.3152 0.0848 -1.0000 -1.0000 5358470 1594245215.80 151.5453 59.9994 32.0000 1.9552 1.9574 404.7113 405.2585 0.0848 -1.0000 -1.0000 5358548 1594245215.90 151.5453 59.9994 32.0000 1.9547 1.9569 404.7503 405.2967 0.0847 -1.0000 -1.0000 5358610 1594245216.00 151.5453 59.9994 32.0000 1.9545 1.9567 404.9249 405.4735 0.0850 -1.0000 -1.0000 5358673 1594245216.10 151.5626 59.9994 32.0000 1.9550 1.9571 404.8191 405.3673 0.0849 -1.0000 -1.0000 5358751 1594245216.20 151.5626 59.9994 32.0000 1.9553 1.9575 404.7884 405.3356 0.0848 -1.0000 -1.0000 5358798 1594245216.30 151.5626 59.9994 32.0000 1.9555 1.9577 404.7306 405.2764 0.0846 -1.0000 -1.0000 5358860 1594245216.40 151.5626 59.9994 32.0000 1.9553 1.9575 404.8507 405.3979 0.0848 -1.0000 -1.0000 5358938 1594245216.50 151.5626 59.9994 32.0000 1.9541 1.9563 404.9354 405.4833 0.0849 -1.0000 -1.0000 5359001 1594245216.60 151.5559 59.9994 32.0000 1.9542 1.9564 404.9601 405.5074 0.0848 -1.0000 -1.0000 5359079 1594245216.70 151.4746 59.9994 32.0000 1.9550 1.9572 404.8687 405.4155 0.0848 -1.0000 -1.0000 5359141 1594245216.80 151.4746 59.9994 32.0000 1.9545 1.9567 404.7638 405.3108 0.0847 -1.0000 -1.0000 5359204 1594245216.90 151.4746 59.9994 32.0000 1.9542 1.9564 404.7319 405.2781 0.0847 -1.0000 -1.0000 5359282 1594245217.00 151.4746 59.9994 32.0000 1.9542 1.9564 404.8231 405.3699 0.0847 -1.0000 -1.0000 5359344 1594245217.10 151.4746 59.9994 32.0000 1.9541 1.9562 405.0015 405.5495 0.0849 -1.0000 -1.0000 5359407 1594245217.20 151.5419 59.9994 32.0000 1.9553 1.9575 404.8377 405.3847 0.0847 -1.0000 -1.0000 5359485 1594245217.30 151.5419 59.9994 32.0000 1.9554 1.9575 404.8091 405.3565 0.0848 -1.0000 -1.0000 5359563 1594245217.40 151.5419 59.9994 32.0000 1.9550 1.9572 404.7046 405.2519 0.0848 -1.0000 -1.0000 5359626 1594245217.50 151.5419 59.9994 32.0000 1.9548 1.9570 404.8359 405.3820 0.0846 -1.0000 -1.0000 5359688 1594245217.60 151.5419 59.9994 32.0000 1.9547 1.9569 405.0305 405.5773 0.0847 -1.0000 -1.0000 5359751 1594245217.70 151.5419 59.9994 32.0000 1.9544 1.9566 404.9812 405.5286 0.0848 -1.0000 -1.0000 5359813 1594245217.80 151.5419 59.9994 32.0000 1.9552 1.9573 404.9103 405.4581 0.0849 -1.0000 -1.0000 5359891 1594245217.90 151.5419 59.9994 32.0000 1.9556 1.9578 404.6774 405.2248 0.0848 -1.0000 -1.0000 5359954 1594245218.00 151.5419 59.9994 32.0000 1.9550 1.9572 404.7919 405.3393 0.0848 -1.0000 -1.0000 5400016 1594245218.10 151.5419 59.9994 32.0000 1.9557 1.9578 404.9377 405.4852 0.0848 -1.0000 -1.0000 5400298 1594245218.20 151.5419 59.9994 32.0000 1.9551 1.9573 404.9954 405.5426 0.0848 -1.0000 -1.0000 5400360 1594245218.30 151.5507 59.9994 32.0000 1.9552 1.9574 404.9297 405.4765 0.0847 -1.0000 -1.0000 5400423 1594245218.40 151.5702 59.9994 32.0000 1.9562 1.9584 404.7070 405.2536 0.0847 -1.0000 -1.0000 5400500 1594245218.50 151.5702 59.9994 32.0000 1.9553 1.9575 404.8171 405.3635 0.0847 -1.0000 -1.0000 5400563 1594245218.60 151.5702 59.9994 32.0000 1.9545 1.9567 404.9693 405.5156 0.0846 -1.0000 -1.0000 5400641 1594245218.70 151.5702 59.9994 32.0000 1.9550 1.9572 405.1193 405.6665 0.0848 -1.0000 -1.0000 5400875 1594245218.80 151.5702 59.9994 32.0000 1.9556 1.9578 404.9686 405.5148 0.0847 -1.0000 -1.0000 5400938 1594245218.90 151.5702 59.9994 32.0000 1.9558 1.9580 404.8801 405.4269 0.0847 -1.0000 -1.0000 5401000 1594245219.00 151.5702 59.9994 32.0000 1.9552 1.9574 404.7675 405.3138 0.0847 -1.0000 -1.0000 5401063 1594245219.10 151.4845 59.9994 32.0000 1.9553 1.9575 404.8825 405.4289 0.0846 -1.0000 -1.0000 5401125 1594245219.20 151.4845 59.9994 32.0000 1.9551 1.9573 405.0038 405.5511 0.0848 -1.0000 -1.0000 5401422 1594245219.30 151.4845 59.9994 32.0000 1.9544 1.9566 405.0364 405.5832 0.0847 -1.0000 -1.0000 5401485 1594245219.40 151.4845 59.9994 32.0000 1.9544 1.9566 404.9509 405.4981 0.0848 -1.0000 -1.0000 5401547 1594245219.50 151.4845 59.9994 32.0000 1.9554 1.9576 404.7849 405.3323 0.0848 -1.0000 -1.0000 5401609 1594245219.60 151.4936 59.9991 32.0000 1.9552 1.9574 404.7767 405.3243 0.0848 -1.0000 -1.0000 5401672 1594245219.70 151.4965 59.9990 32.0000 1.9546 1.9568 404.8665 405.4134 0.0848 -1.0000 -1.0000 5401797 1594245219.80 151.4965 59.9990 32.0000 1.9542 1.9564 404.9423 405.4898 0.0848 -1.0000 -1.0000 5401875 1594245219.90 151.4965 59.9990 32.0000 1.9549 1.9571 404.9200 405.4668 0.0847 -1.0000 -1.0000 5401938 1594245220.00 151.4965 59.9990 32.0000 1.9550 1.9571 404.7821 405.3292 0.0847 -1.0000 -1.0000 5402000 1594245220.10 151.4965 59.9990 32.0000 1.9548 1.9570 404.7419 405.2886 0.0848 -1.0000 -1.0000 5402078 1594245220.20 151.4965 59.9990 32.0000 1.9543 1.9565 404.8707 405.4182 0.0848 -1.0000 -1.0000 5402141 1594245220.30 151.5328 59.9990 32.0000 1.9544 1.9566 405.0135 405.5604 0.0847 -1.0000 -1.0000 5402203 1594245220.40 151.5706 59.9990 32.0000 1.9540 1.9562 404.9878 405.5349 0.0847 -1.0000 -1.0000 5402281 1594245220.50 151.5706 59.9990 32.0000 1.9549 1.9570 404.7926 405.3388 0.0847 -1.0000 -1.0000 5402344 1594245220.60 151.5706 59.9990 32.0000 1.9548 1.9569 404.8078 405.3551 0.0848 -1.0000 -1.0000 5402422 1594245220.70 151.5706 59.9990 32.0000 1.9549 1.9571 404.8989 405.4463 0.0848 -1.0000 -1.0000 5402469 1594245220.80 151.5706 59.9990 32.0000 1.9543 1.9565 404.9551 405.5023 0.0848 -1.0000 -1.0000 5402531 1594245220.90 151.5530 59.9990 32.0000 1.9544 1.9566 404.9415 405.4886 0.0847 -1.0000 -1.0000 5402609 1594245221.00 151.5530 59.9990 32.0000 1.9545 1.9567 404.8574 405.4035 0.0846 -1.0000 -1.0000 5402672 1594245221.10 151.5530 59.9990 32.0000 1.9549 1.9571 404.6985 405.2440 0.0846 -1.0000 -1.0000 5402734 1594245221.20 151.5530 59.9990 32.0000 1.9550 1.9572 404.7391 405.2868 0.0848 -1.0000 -1.0000 5402844 1594245221.30 151.5530 59.9990 32.0000 1.9541 1.9562 404.9024 405.4487 0.0846 -1.0000 -1.0000 5402906 1594245221.40 151.6085 59.9990 32.0000 1.9542 1.9564 405.0312 405.5787 0.0848 -1.0000 -1.0000 5402969 1594245221.50 151.6085 59.9990 32.0000 1.9549 1.9571 404.8841 405.4309 0.0847 -1.0000 -1.0000 5403047 1594245221.60 151.6085 59.9990 32.0000 1.9555 1.9577 404.8281 405.3749 0.0847 -1.0000 -1.0000 5403109 1594245221.70 151.6085 59.9990 32.0000 1.9554 1.9576 404.8899 405.4370 0.0847 -1.0000 -1.0000 5403343 1594245221.80 151.6085 59.9990 32.0000 1.9547 1.9568 404.9821 405.5287 0.0847 -1.0000 -1.0000 5403406 1594245221.90 151.6085 59.9990 32.0000 1.9537 1.9559 404.9941 405.5414 0.0847 -1.0000 -1.0000 5403468 1594245222.00 151.6085 59.9990 32.0000 1.9539 1.9561 404.8621 405.4097 0.0849 -1.0000 -1.0000 5403531 1594245222.10 151.6038 59.9990 32.0000 1.9546 1.9568 404.7146 405.2630 0.0850 -1.0000 -1.0000 5403609 1594245222.20 151.5616 59.9990 32.0000 1.9533 1.9555 404.7157 405.2631 0.0848 -1.0000 -1.0000 5403672 1594245222.30 151.5616 59.9990 32.0000 1.9540 1.9562 404.8243 405.3709 0.0847 -1.0000 -1.0000 5403843 1594245222.40 151.5616 59.9990 32.0000 1.9538 1.9560 405.0147 405.5623 0.0849 -1.0000 -1.0000 5403922 1594245222.50 151.5616 59.9990 32.0000 1.9542 1.9564 404.9939 405.5425 0.0850 -1.0000 -1.0000 5403984 1594245222.60 151.5616 59.9990 32.0000 1.9551 1.9573 404.8507 405.3984 0.0848 -1.0000 -1.0000 5404046 1594245222.70 151.4786 59.9990 32.0000 1.9556 1.9578 404.8000 405.3478 0.0849 -1.0000 -1.0000 5404109 1594245222.80 151.4786 59.9990 32.0000 1.9546 1.9568 404.8194 405.3661 0.0846 -1.0000 -1.0000 5404593 1594245222.90 151.4786 59.9990 32.0000 1.9542 1.9563 404.9397 405.4865 0.0848 -1.0000 -1.0000 5404671 1594245223.00 151.4786 59.9990 32.0000 1.9538 1.9560 404.9667 405.5138 0.0848 -1.0000 -1.0000 5404718 1594245223.10 151.4786 59.9990 32.0000 1.9550 1.9572 404.9492 405.4971 0.0848 -1.0000 -1.0000 5404781 1594245223.20 151.4783 59.9990 32.0000 1.9554 1.9576 404.7751 405.3227 0.0849 -1.0000 -1.0000 5404859 1594245223.30 151.4774 59.9990 32.0000 1.9552 1.9573 404.7843 405.3318 0.0848 -1.0000 -1.0000 5405093 1594245223.40 151.4774 59.9990 32.0000 1.9549 1.9570 404.8220 405.3689 0.0848 -1.0000 -1.0000 5405156 1594245223.50 151.4774 59.9990 32.0000 1.9540 1.9562 404.8023 405.3494 0.0848 -1.0000 -1.0000 5405218 1594245223.60 151.4774 59.9990 32.0000 1.9550 1.9572 404.9576 405.5041 0.0847 -1.0000 -1.0000 5405281 1594245223.70 151.4774 59.9990 32.0000 1.9552 1.9574 404.8284 405.3748 0.0846 -1.0000 -1.0000 5405343 1594245223.80 151.4843 59.9990 32.0000 1.9552 1.9574 404.7591 405.3071 0.0849 -1.0000 -1.0000 5406077 1594245223.90 151.4843 59.9990 32.0000 1.9555 1.9577 404.8299 405.3768 0.0848 -1.0000 -1.0000 5406156 1594245224.00 151.4843 59.9990 32.0000 1.9545 1.9567 405.0378 405.5856 0.0848 -1.0000 -1.0000 5406218 1594245224.10 151.4843 59.9990 32.0000 1.9544 1.9566 404.9394 405.4863 0.0847 -1.0000 -1.0000 5406296 1594245224.20 151.4843 59.9990 32.0000 1.9550 1.9571 404.8272 405.3741 0.0847 -1.0000 -1.0000 5406358 1594245224.30 151.4967 59.9990 32.0000 1.9551 1.9573 404.7394 405.2861 0.0847 -1.0000 -1.0000 5406421 1594245224.40 151.4978 59.9990 32.0000 1.9548 1.9570 404.8837 405.4301 0.0846 -1.0000 -1.0000 5406499 1594245224.50 151.4978 59.9990 32.0000 1.9549 1.9571 405.0014 405.5491 0.0848 -1.0000 -1.0000 5406561 1594245224.60 151.4978 59.9990 32.0000 1.9546 1.9567 404.9921 405.5394 0.0848 -1.0000 -1.0000 5406624 1594245224.70 151.4978 59.9990 32.0000 1.9555 1.9577 404.8643 405.4111 0.0847 -1.0000 -1.0000 5406686 1594245224.80 151.5088 59.9991 32.0000 1.9553 1.9575 404.7991 405.3467 0.0848 -1.0000 -1.0000 5406749 1594245224.90 151.5853 59.9997 32.0000 1.9552 1.9573 404.8396 405.3868 0.0847 -1.0000 -1.0000 5406827 1594245225.00 151.5853 59.9997 32.0000 1.9545 1.9567 404.9356 405.4819 0.0846 -1.0000 -1.0000 5406890 1594245225.10 151.5853 59.9997 32.0000 1.9549 1.9570 404.9487 405.4963 0.0848 -1.0000 -1.0000 5406952 1594245225.20 151.5853 59.9997 32.0000 1.9551 1.9572 404.7685 405.3154 0.0847 -1.0000 -1.0000 5407030 1594245225.30 151.5853 59.9997 32.0000 1.9547 1.9569 404.6872 405.2338 0.0847 -1.0000 -1.0000 5407093 1594245225.40 151.5859 59.9997 32.0000 1.9543 1.9565 404.9510 405.4979 0.0847 -1.0000 -1.0000 5407608 1594245225.50 151.5859 59.9997 32.0000 1.9541 1.9563 405.0423 405.5894 0.0847 -1.0000 -1.0000 5407686 1594245225.60 151.5859 59.9997 32.0000 1.9546 1.9567 404.9971 405.5444 0.0848 -1.0000 -1.0000 5407749 1594245225.70 151.5859 59.9997 32.0000 1.9551 1.9573 404.8711 405.4178 0.0848 -1.0000 -1.0000 5407811 1594245225.80 151.5859 59.9997 32.0000 1.9548 1.9570 404.8025 405.3499 0.0848 -1.0000 -1.0000 5407890 1594245225.90 151.5859 59.9997 32.0000 1.9551 1.9572 404.8294 405.3761 0.0847 -1.0000 -1.0000 5407952 1594245226.00 151.5859 59.9997 32.0000 1.9549 1.9570 404.9142 405.4612 0.0848 -1.0000 -1.0000 5408015 1594245226.10 151.5859 59.9997 32.0000 1.9541 1.9562 404.9944 405.5421 0.0848 -1.0000 -1.0000 5408077 1594245226.20 151.5859 59.9997 32.0000 1.9552 1.9574 404.8938 405.4411 0.0848 -1.0000 -1.0000 5408139 1594245226.30 151.5859 59.9997 32.0000 1.9556 1.9578 404.7111 405.2570 0.0846 -1.0000 -1.0000 5408202 1594245226.40 151.5859 59.9997 32.0000 1.9545 1.9567 404.8217 405.3683 0.0848 -1.0000 -1.0000 5408342 1594245226.50 151.5683 59.9997 32.0000 1.9553 1.9574 404.9047 405.4523 0.0848 -1.0000 -1.0000 5408405 1594245226.60 151.5683 59.9997 32.0000 1.9544 1.9566 405.0327 405.5792 0.0846 -1.0000 -1.0000 5408467 1594245226.70 151.5683 59.9997 32.0000 1.9547 1.9569 404.9145 405.4609 0.0846 -1.0000 -1.0000 5408530 1594245226.80 151.5683 59.9997 32.0000 1.9552 1.9574 404.8230 405.3689 0.0846 -1.0000 -1.0000 5408592 1594245226.90 151.5683 59.9997 32.0000 1.9551 1.9573 404.7634 405.3102 0.0847 -1.0000 -1.0000 5408670 1594245227.00 151.5683 59.9997 32.0000 1.9542 1.9564 404.8387 405.3853 0.0847 -1.0000 -1.0000 5408733 1594245227.10 151.5240 59.9997 32.0000 1.9542 1.9563 404.9634 405.5108 0.0848 -1.0000 -1.0000 5408795 1594245227.20 151.5240 59.9997 32.0000 1.9548 1.9569 405.0074 405.5538 0.0847 -1.0000 -1.0000 5408873 1594245227.30 151.5240 59.9997 32.0000 1.9544 1.9566 404.8616 405.4087 0.0848 -1.0000 -1.0000 5408936 1594245227.40 151.5240 59.9997 32.0000 1.9549 1.9571 404.7432 405.2904 0.0848 -1.0000 -1.0000 5409358 1594245227.50 151.5240 59.9997 32.0000 1.9546 1.9567 404.8718 405.4193 0.0848 -1.0000 -1.0000 5409436 1594245227.60 151.4819 59.9997 32.0000 1.9543 1.9565 404.9245 405.4718 0.0849 -1.0000 -1.0000 5409498 1594245227.70 151.4458 59.9997 32.0000 1.9550 1.9572 404.9437 405.4923 0.0850 -1.0000 -1.0000 5409561 1594245227.80 151.4458 59.9997 32.0000 1.9552 1.9574 404.8334 405.3812 0.0848 -1.0000 -1.0000 5409639 1594245227.90 151.4458 59.9997 32.0000 1.9547 1.9568 404.7063 405.2529 0.0847 -1.0000 -1.0000 5409811 1594245228.00 151.4458 59.9997 32.0000 1.9552 1.9573 404.8338 405.3801 0.0846 -1.0000 -1.0000 5409873 1594245228.10 151.4458 59.9997 32.0000 1.9548 1.9570 404.9820 405.5293 0.0848 -1.0000 -1.0000 5409951 1594245228.20 151.4948 59.9997 32.0000 1.9548 1.9570 405.0390 405.5865 0.0848 -1.0000 -1.0000 5410014 1594245228.30 151.4948 59.9997 32.0000 1.9552 1.9574 404.9568 405.5038 0.0847 -1.0000 -1.0000 5410077 1594245228.40 151.4948 59.9997 32.0000 1.9558 1.9580 404.8272 405.3744 0.0847 -1.0000 -1.0000 5410154 1594245228.50 151.4948 59.9997 32.0000 1.9555 1.9577 404.8674 405.4137 0.0847 -1.0000 -1.0000 5410217 1594245228.60 151.4948 59.9997 32.0000 1.9548 1.9569 404.9563 405.5034 0.0847 -1.0000 -1.0000 5410280 1594245228.70 151.4948 59.9997 32.0000 1.9542 1.9564 404.9131 405.4595 0.0847 -1.0000 -1.0000 5410342 1594245228.80 151.4948 59.9997 32.0000 1.9549 1.9571 404.9596 405.5067 0.0848 -1.0000 -1.0000 5410405 1594245228.90 151.5557 59.9997 32.0000 1.9550 1.9572 404.8620 405.4097 0.0849 -1.0000 -1.0000 5410592 1594245229.00 151.5557 59.9997 32.0000 1.9548 1.9570 404.7207 405.2682 0.0848 -1.0000 -1.0000 5410654 1594245229.10 151.5557 59.9997 32.0000 1.9550 1.9572 404.7499 405.2964 0.0847 -1.0000 -1.0000 5410717 1594245229.20 151.5557 59.9997 32.0000 1.9542 1.9564 404.9219 405.4681 0.0846 -1.0000 -1.0000 5410795 1594245229.30 151.5557 59.9997 32.0000 1.9540 1.9562 404.9833 405.5309 0.0848 -1.0000 -1.0000 5410857 1594245229.40 151.6066 59.9997 32.0000 1.9544 1.9566 404.8727 405.4197 0.0848 -1.0000 -1.0000 5410920 1594245229.50 151.6066 59.9997 32.0000 1.9550 1.9571 404.7751 405.3222 0.0848 -1.0000 -1.0000 5411841 1594245229.60 151.6066 59.9997 32.0000 1.9548 1.9570 404.8560 405.4031 0.0848 -1.0000 -1.0000 5411904 1594245229.70 151.6066 59.9997 32.0000 1.9548 1.9570 405.0295 405.5765 0.0847 -1.0000 -1.0000 5411966 1594245229.80 151.6066 59.9997 32.0000 1.9542 1.9564 405.1017 405.6486 0.0847 -1.0000 -1.0000 5412045 1594245229.90 151.6037 59.9995 32.0000 1.9547 1.9568 404.8921 405.4398 0.0848 -1.0000 -1.0000 5412107 1594245230.00 151.5995 59.9992 32.0000 1.9551 1.9572 404.7893 405.3358 0.0847 -1.0000 -1.0000 5412170 1594245230.10 151.5995 59.9992 32.0000 1.9552 1.9574 404.8117 405.3580 0.0846 -1.0000 -1.0000 5412248 1594245230.20 151.5995 59.9992 32.0000 1.9546 1.9568 404.8759 405.4231 0.0848 -1.0000 -1.0000 5412310 1594245230.30 151.5995 59.9992 32.0000 1.9534 1.9555 404.9429 405.4893 0.0846 -1.0000 -1.0000 5412373 1594245230.40 151.5995 59.9992 32.0000 1.9541 1.9563 404.9110 405.4576 0.0847 -1.0000 -1.0000 5412435 1594245230.50 151.6095 59.9992 32.0000 1.9549 1.9570 404.8502 405.3969 0.0847 -1.0000 -1.0000 5412498 1594245230.60 151.6095 59.9992 32.0000 1.9551 1.9573 404.7693 405.3158 0.0847 -1.0000 -1.0000 5412576 1594245230.70 151.6095 59.9992 32.0000 1.9557 1.9579 404.9123 405.4585 0.0846 -1.0000 -1.0000 5412638 1594245230.80 151.6095 59.9992 32.0000 1.9546 1.9568 405.0045 405.5518 0.0849 -1.0000 -1.0000 5412701 1594245230.90 151.6095 59.9992 32.0000 1.9553 1.9575 404.8481 405.3950 0.0848 -1.0000 -1.0000 5412779 1594245231.00 151.5788 59.9992 32.0000 1.9554 1.9576 404.8374 405.3845 0.0847 -1.0000 -1.0000 5412841 1594245231.10 151.5788 59.9992 32.0000 1.9554 1.9576 404.8929 405.4399 0.0848 -1.0000 -1.0000 5412904 1594245231.20 151.5788 59.9992 32.0000 1.9548 1.9569 405.0984 405.6463 0.0848 -1.0000 -1.0000 5412966 1594245231.30 151.5788 59.9992 32.0000 1.9538 1.9559 404.9740 405.5211 0.0848 -1.0000 -1.0000 5413029 1594245231.40 151.5788 59.9992 32.0000 1.9548 1.9569 404.8072 405.3540 0.0847 -1.0000 -1.0000 5413091 1594245231.50 151.5788 59.9992 32.0000 1.9544 1.9566 404.7325 405.2795 0.0847 -1.0000 -1.0000 5413325 1594245231.60 151.5397 59.9992 32.0000 1.9544 1.9566 404.7856 405.3318 0.0847 -1.0000 -1.0000 5413388 1594245231.70 151.5397 59.9992 32.0000 1.9540 1.9561 404.9918 405.5388 0.0847 -1.0000 -1.0000 5413450 1594245231.80 151.5397 59.9992 32.0000 1.9538 1.9560 405.0000 405.5461 0.0846 -1.0000 -1.0000 5413529 1594245231.90 151.5397 59.9992 32.0000 1.9543 1.9564 404.7794 405.3266 0.0848 -1.0000 -1.0000 5413591 1594245232.00 151.5397 59.9992 32.0000 1.9546 1.9568 404.8078 405.3545 0.0847 -1.0000 -1.0000 5414076 1594245232.10 151.4764 59.9992 32.0000 1.9538 1.9560 404.9612 405.5086 0.0848 -1.0000 -1.0000 5414154 1594245232.20 151.4764 59.9992 32.0000 1.9544 1.9566 405.0195 405.5670 0.0847 -1.0000 -1.0000 5414216 1594245232.30 151.4764 59.9992 32.0000 1.9538 1.9560 404.8909 405.4376 0.0847 -1.0000 -1.0000 5414279 1594245232.40 151.4764 59.9992 32.0000 1.9550 1.9572 404.7787 405.3254 0.0847 -1.0000 -1.0000 5414341 1594245232.50 151.4764 59.9992 32.0000 1.9547 1.9569 404.7374 405.2838 0.0848 -1.0000 -1.0000 5414403 1594245232.60 151.4764 59.9992 32.0000 1.9529 1.9551 404.8647 405.4123 0.0848 -1.0000 -1.0000 5414482 1594245232.70 151.4764 59.9992 32.0000 1.9544 1.9566 405.0225 405.5691 0.0847 -1.0000 -1.0000 5414544 1594245232.80 151.4764 59.9992 32.0000 1.9540 1.9562 405.0141 405.5618 0.0849 -1.0000 -1.0000 5414606 1594245232.90 151.4764 59.9992 32.0000 1.9543 1.9565 405.0459 405.5937 0.0848 -1.0000 -1.0000 5414685 1594245233.00 151.4654 59.9992 32.0000 1.9542 1.9564 404.9774 405.5245 0.0847 -1.0000 -1.0000 5414747 1594245233.10 151.4641 59.9992 32.0000 1.9541 1.9562 404.9603 405.5061 0.0846 -1.0000 -1.0000 5414841 1594245233.20 151.4399 59.9992 32.0000 1.9537 1.9559 405.0226 405.5698 0.0847 -1.0000 -1.0000 5414903 1594245233.30 151.4399 59.9992 32.0000 1.9547 1.9569 404.9849 405.5324 0.0849 -1.0000 -1.0000 5414966 1594245233.40 151.4399 59.9992 32.0000 1.9546 1.9568 404.7446 405.2931 0.0850 -1.0000 -1.0000 5415028 1594245233.50 151.4399 59.9992 32.0000 1.9553 1.9574 404.7834 405.3306 0.0848 -1.0000 -1.0000 5415106 1594245233.60 151.4399 59.9992 32.0000 1.9549 1.9571 404.7892 405.3362 0.0848 -1.0000 -1.0000 5415840 1594245233.70 151.4965 59.9992 32.0000 1.9541 1.9563 404.8999 405.4458 0.0846 -1.0000 -1.0000 5415903 1594245233.80 151.5250 59.9992 32.0000 1.9544 1.9566 405.0616 405.6086 0.0847 -1.0000 -1.0000 5415966 1594245233.90 151.5250 59.9992 32.0000 1.9549 1.9570 405.1000 405.6476 0.0848 -1.0000 -1.0000 5416028 1594245234.00 151.5250 59.9992 32.0000 1.9552 1.9573 404.8146 405.3611 0.0847 -1.0000 -1.0000 5416091 1594245234.10 151.5250 59.9992 32.0000 1.9558 1.9580 404.9009 405.4478 0.0847 -1.0000 -1.0000 5416169 1594245234.20 151.5250 59.9992 32.0000 1.9547 1.9568 405.0988 405.6456 0.0846 -1.0000 -1.0000 5416231 1594245234.30 151.5250 59.9992 32.0000 1.9542 1.9564 405.0479 405.5947 0.0847 -1.0000 -1.0000 5416294 1594245234.40 151.6068 59.9992 32.0000 1.9549 1.9571 404.9076 405.4541 0.0846 -1.0000 -1.0000 5416372 1594245234.50 151.6068 59.9992 32.0000 1.9545 1.9567 404.8405 405.3871 0.0847 -1.0000 -1.0000 5416434 1594245234.60 151.6068 59.9992 32.0000 1.9546 1.9568 404.9025 405.4498 0.0848 -1.0000 -1.0000 5416622 1594245234.70 151.6068 59.9992 32.0000 1.9549 1.9571 405.0154 405.5622 0.0847 -1.0000 -1.0000 5416684 1594245234.80 151.6068 59.9992 32.0000 1.9553 1.9574 404.8733 405.4207 0.0848 -1.0000 -1.0000 5416762 1594245234.90 151.6327 59.9994 32.0000 1.9552 1.9574 404.8043 405.3516 0.0848 -1.0000 -1.0000 5416825 1594245235.00 151.6327 59.9994 32.0000 1.9552 1.9574 404.8807 405.4267 0.0845 -1.0000 -1.0000 5416887 1594245235.10 151.6327 59.9994 32.0000 1.9549 1.9571 404.9649 405.5103 0.0845 -1.0000 -1.0000 5417075 1594245235.20 151.6327 59.9994 32.0000 1.9554 1.9576 405.0734 405.6201 0.0847 -1.0000 -1.0000 5417153 1594245235.30 151.6327 59.9994 32.0000 1.9556 1.9578 404.8703 405.4177 0.0847 -1.0000 -1.0000 5417215 1594245235.40 151.6327 59.9994 32.0000 1.9553 1.9575 404.8199 405.3661 0.0847 -1.0000 -1.0000 5417278 1594245235.50 151.6148 59.9994 32.0000 1.9547 1.9569 404.8927 405.4384 0.0845 -1.0000 -1.0000 5417340 1594245235.60 151.6148 59.9994 32.0000 1.9542 1.9564 404.9988 405.5449 0.0846 -1.0000 -1.0000 5417872 1594245235.70 151.6148 59.9994 32.0000 1.9540 1.9562 405.0353 405.5819 0.0847 -1.0000 -1.0000 5417950 1594245235.80 151.6148 59.9994 32.0000 1.9547 1.9568 405.0255 405.5720 0.0846 -1.0000 -1.0000 5418012 1594245235.90 151.6148 59.9994 32.0000 1.9551 1.9573 404.8117 405.3587 0.0848 -1.0000 -1.0000 5418075 1594245236.00 151.5516 59.9994 32.0000 1.9543 1.9565 404.8540 405.4010 0.0847 -1.0000 -1.0000 5418137 1594245236.10 151.5494 59.9994 32.0000 1.9538 1.9560 405.0232 405.5701 0.0847 -1.0000 -1.0000 5418387 1594245236.20 151.5494 59.9994 32.0000 1.9543 1.9564 405.0660 405.6130 0.0848 -1.0000 -1.0000 5418449 1594245236.30 151.5494 59.9994 32.0000 1.9547 1.9569 404.8757 405.4227 0.0847 -1.0000 -1.0000 5418512 1594245236.40 151.5494 59.9994 32.0000 1.9552 1.9574 404.8698 405.4163 0.0847 -1.0000 -1.0000 5418590 1594245236.50 151.5494 59.9994 32.0000 1.9551 1.9573 404.8606 405.4080 0.0848 -1.0000 -1.0000 5418652 1594245236.60 151.5497 59.9994 32.0000 1.9547 1.9569 405.0321 405.5790 0.0848 -1.0000 -1.0000 5418730 1594245236.70 151.5509 59.9994 32.0000 1.9545 1.9567 405.0591 405.6074 0.0849 -1.0000 -1.0000 5418824 1594245236.80 151.5509 59.9994 32.0000 1.9551 1.9572 404.9161 405.4634 0.0847 -1.0000 -1.0000 5418887 1594245236.90 151.5509 59.9994 32.0000 1.9557 1.9579 404.7789 405.3255 0.0847 -1.0000 -1.0000 5418949 1594245237.00 151.5509 59.9994 32.0000 1.9546 1.9568 404.7988 405.3452 0.0846 -1.0000 -1.0000 5419027 1594245237.10 151.5509 59.9994 32.0000 1.9548 1.9570 404.8514 405.3972 0.0846 -1.0000 -1.0000 5419090 1594245237.20 151.5067 59.9994 32.0000 1.9540 1.9562 404.9819 405.5286 0.0847 -1.0000 -1.0000 5419152 1594245237.30 151.5067 59.9994 32.0000 1.9546 1.9568 405.0942 405.6409 0.0846 -1.0000 -1.0000 5419215 1594245237.40 151.5067 59.9994 32.0000 1.9551 1.9573 404.9567 405.5041 0.0847 -1.0000 -1.0000 5419277 1594245237.50 151.5067 59.9994 32.0000 1.9554 1.9576 404.8855 405.4318 0.0847 -1.0000 -1.0000 5419355 1594245237.60 151.5067 59.9994 32.0000 1.9543 1.9565 405.0419 405.5893 0.0848 -1.0000 -1.0000 5419418 1594245237.70 151.4983 59.9994 32.0000 1.9541 1.9562 405.0357 405.5832 0.0848 -1.0000 -1.0000 5419809 1594245237.80 151.4872 59.9994 32.0000 1.9537 1.9559 405.0553 405.6024 0.0847 -1.0000 -1.0000 5419887 1594245237.90 151.4872 59.9994 32.0000 1.9557 1.9579 404.9214 405.4688 0.0848 -1.0000 -1.0000 5419949 1594245238.00 151.4872 59.9994 32.0000 1.9558 1.9580 404.7835 405.3300 0.0847 -1.0000 -1.0000 5420012 1594245238.10 151.4872 59.9994 32.0000 1.9550 1.9572 404.7890 405.3352 0.0846 -1.0000 -1.0000 5420074 1594245238.20 151.4872 59.9994 32.0000 1.9545 1.9566 404.8639 405.4096 0.0845 -1.0000 -1.0000 5420136 1594245238.30 151.4839 59.9994 32.0000 1.9552 1.9574 405.0238 405.5707 0.0847 -1.0000 -1.0000 5420215 1594245238.40 151.4839 59.9994 32.0000 1.9542 1.9564 405.0100 405.5568 0.0847 -1.0000 -1.0000 5420277 1594245238.50 151.4839 59.9994 32.0000 1.9550 1.9571 404.9610 405.5075 0.0847 -1.0000 -1.0000 5420339 1594245238.60 151.4839 59.9994 32.0000 1.9551 1.9572 404.8602 405.4072 0.0847 -1.0000 -1.0000 5420418 1594245238.70 151.4839 59.9994 32.0000 1.9548 1.9570 404.9505 405.4976 0.0848 -1.0000 -1.0000 5420808 1594245238.80 151.4963 59.9994 32.0000 1.9542 1.9563 405.0423 405.5902 0.0849 -1.0000 -1.0000 5420871 1594245238.90 151.5058 59.9994 32.0000 1.9542 1.9563 404.9554 405.5034 0.0849 -1.0000 -1.0000 5420949 1594245239.00 151.5058 59.9994 32.0000 1.9548 1.9569 404.8808 405.4278 0.0847 -1.0000 -1.0000 5421011 1594245239.10 151.5058 59.9994 32.0000 1.9553 1.9575 404.8016 405.3471 0.0845 -1.0000 -1.0000 5421199 1594245239.20 151.5058 59.9994 32.0000 1.9549 1.9571 404.8172 405.3646 0.0848 -1.0000 -1.0000 5421308 1594245239.30 151.5058 59.9994 32.0000 1.9541 1.9563 405.0682 405.6149 0.0847 -1.0000 -1.0000 5421371 1594245239.40 151.5863 59.9994 32.0000 1.9547 1.9569 405.0414 405.5877 0.0846 -1.0000 -1.0000 5421433 1594245239.50 151.5377 59.9994 32.0000 1.9556 1.9578 404.8764 405.4243 0.0849 -1.0000 -1.0000 5421511 1594245239.60 151.5377 59.9994 32.0000 1.9549 1.9571 404.7496 405.2961 0.0847 -1.0000 -1.0000 5421574 1594245239.70 151.5377 59.9994 32.0000 1.9549 1.9570 404.7199 405.2661 0.0847 -1.0000 -1.0000 5422152 1594245239.80 151.5377 59.9994 32.0000 1.9547 1.9569 405.0049 405.5515 0.0847 -1.0000 -1.0000 5422230 1594245239.90 151.5377 59.9994 32.0000 1.9544 1.9565 404.9878 405.5347 0.0848 -1.0000 -1.0000 5422292 1594245240.00 151.5377 59.9994 32.0000 1.9546 1.9568 404.8623 405.4103 0.0849 -1.0000 -1.0000 5422355 1594245240.10 151.5293 60.0001 32.0000 1.9543 1.9565 404.7862 405.3330 0.0847 -1.0000 -1.0000 5422433 1594245240.20 151.5293 60.0001 32.0000 1.9546 1.9568 404.7568 405.3040 0.0848 -1.0000 -1.0000 5422495 1594245240.30 151.5423 60.0001 32.0000 1.9543 1.9564 404.9610 405.5078 0.0847 -1.0000 -1.0000 5422558 1594245240.40 151.5423 60.0001 32.0000 1.9542 1.9564 405.0085 405.5551 0.0846 -1.0000 -1.0000 5422636 1594245240.50 151.5423 60.0001 32.0000 1.9544 1.9566 405.0513 405.5973 0.0846 -1.0000 -1.0000 5422698 1594245240.60 151.5423 60.0001 32.0000 1.9550 1.9571 404.8392 405.3857 0.0846 -1.0000 -1.0000 5422776 1594245240.70 151.5423 60.0001 32.0000 1.9553 1.9575 404.8360 405.3832 0.0848 -1.0000 -1.0000 5422839 1594245240.80 151.5445 60.0001 32.0000 1.9554 1.9576 404.7611 405.3080 0.0847 -1.0000 -1.0000 5422901 1594245240.90 151.5445 60.0001 32.0000 1.9545 1.9567 404.9082 405.4547 0.0846 -1.0000 -1.0000 5422964 1594245241.00 151.5445 60.0001 32.0000 1.9540 1.9561 404.9978 405.5452 0.0848 -1.0000 -1.0000 5423026 1594245241.10 151.5445 60.0001 32.0000 1.9552 1.9574 404.8466 405.3930 0.0846 -1.0000 -1.0000 5423089 1594245241.20 151.5445 60.0001 32.0000 1.9548 1.9570 404.7659 405.3113 0.0845 -1.0000 -1.0000 5423167 1594245241.30 151.5445 60.0001 32.0000 1.9544 1.9566 404.9006 405.4473 0.0848 -1.0000 -1.0000 5423229 1594245241.40 151.5069 60.0001 32.0000 1.9543 1.9565 404.9785 405.5253 0.0847 -1.0000 -1.0000 5423292 1594245241.50 151.5069 60.0001 32.0000 1.9548 1.9570 405.0215 405.5677 0.0845 -1.0000 -1.0000 5423370 1594245241.60 151.5069 60.0001 32.0000 1.9546 1.9568 404.8340 405.3795 0.0846 -1.0000 -1.0000 5423432 1594245241.70 151.5069 60.0001 32.0000 1.9557 1.9578 404.7307 405.2780 0.0847 -1.0000 -1.0000 5423495 1594245241.80 151.5069 60.0001 32.0000 1.9547 1.9569 404.8385 405.3844 0.0846 -1.0000 -1.0000 5423573 1594245241.90 151.5069 60.0001 32.0000 1.9547 1.9569 405.0554 405.6015 0.0846 -1.0000 -1.0000 5423636 1594245242.00 151.4993 60.0001 32.0000 1.9540 1.9562 405.0218 405.5687 0.0847 -1.0000 -1.0000 5423698 1594245242.10 151.4993 60.0001 32.0000 1.9545 1.9567 404.8246 405.3715 0.0847 -1.0000 -1.0000 5423761 1594245242.20 151.4993 60.0001 32.0000 1.9550 1.9572 404.8505 405.3965 0.0846 -1.0000 -1.0000 5423839 1594245242.30 151.4993 60.0001 32.0000 1.9544 1.9566 404.9602 405.5069 0.0848 -1.0000 -1.0000 5424104 1594245242.40 151.4993 60.0001 32.0000 1.9550 1.9572 405.0737 405.6223 0.0849 -1.0000 -1.0000 5424183 1594245242.50 151.4993 60.0001 32.0000 1.9552 1.9574 404.8791 405.4261 0.0847 -1.0000 -1.0000 5424245 1594245242.60 151.4835 60.0001 32.0000 1.9552 1.9573 404.8240 405.3704 0.0846 -1.0000 -1.0000 5424307 1594245242.70 151.4835 60.0001 32.0000 1.9554 1.9576 404.7902 405.3361 0.0846 -1.0000 -1.0000 5424386 1594245242.80 151.4835 60.0001 32.0000 1.9546 1.9568 404.9409 405.4876 0.0847 -1.0000 -1.0000 5424604 1594245242.90 151.4835 60.0001 32.0000 1.9543 1.9564 405.0617 405.6076 0.0845 -1.0000 -1.0000 5424667 1594245243.00 151.4835 60.0001 32.0000 1.9541 1.9562 405.0990 405.6459 0.0847 -1.0000 -1.0000 5424745 1594245243.10 151.4835 60.0001 32.0000 1.9547 1.9569 404.8854 405.4317 0.0846 -1.0000 -1.0000 5424807 1594245243.20 151.5130 60.0001 32.0000 1.9549 1.9571 404.7822 405.3280 0.0846 -1.0000 -1.0000 5424870 1594245243.30 151.5130 60.0001 32.0000 1.9548 1.9569 405.0347 405.5810 0.0846 -1.0000 -1.0000 5425354 1594245243.40 151.5130 60.0001 32.0000 1.9549 1.9571 405.0919 405.6388 0.0847 -1.0000 -1.0000 5425416 1594245243.50 151.5130 60.0001 32.0000 1.9547 1.9569 405.0326 405.5801 0.0848 -1.0000 -1.0000 5425495 1594245243.60 151.5130 60.0001 32.0000 1.9550 1.9572 404.8694 405.4159 0.0847 -1.0000 -1.0000 5425557 1594245243.70 151.5554 60.0001 32.0000 1.9554 1.9576 404.7402 405.2870 0.0847 -1.0000 -1.0000 5425620 1594245243.80 151.5594 60.0001 32.0000 1.9555 1.9576 404.7845 405.3306 0.0846 -1.0000 -1.0000 5425698 1594245243.90 151.5594 60.0001 32.0000 1.9550 1.9572 404.8982 405.4436 0.0846 -1.0000 -1.0000 5425760 1594245244.00 151.5594 60.0001 32.0000 1.9542 1.9564 405.0565 405.6034 0.0847 -1.0000 -1.0000 5425823 1594245244.10 151.5594 60.0001 32.0000 1.9546 1.9568 404.9743 405.5212 0.0847 -1.0000 -1.0000 5425885 1594245244.20 151.5594 60.0001 32.0000 1.9546 1.9568 404.9770 405.5235 0.0846 -1.0000 -1.0000 5425948 1594245244.30 151.5594 60.0001 32.0000 1.9550 1.9572 404.9794 405.5259 0.0847 -1.0000 -1.0000 5426385 1594245244.40 151.5594 60.0001 32.0000 1.9546 1.9568 405.0549 405.6021 0.0847 -1.0000 -1.0000 5426448 1594245244.50 151.5594 60.0001 32.0000 1.9542 1.9564 405.0653 405.6116 0.0847 -1.0000 -1.0000 5426510 1594245244.60 151.5912 60.0001 32.0000 1.9549 1.9571 405.0047 405.5519 0.0848 -1.0000 -1.0000 5426588 1594245244.70 151.6154 60.0001 32.0000 1.9552 1.9574 404.7535 405.2987 0.0845 -1.0000 -1.0000 5426650 1594245244.80 151.6034 59.9999 32.0000 1.9549 1.9571 404.7285 405.2741 0.0846 -1.0000 -1.0000 5426713 1594245244.90 151.6034 59.9999 32.0000 1.9550 1.9572 404.9628 405.5095 0.0847 -1.0000 -1.0000 5426854 1594245245.00 151.6034 59.9999 32.0000 1.9543 1.9565 405.1128 405.6591 0.0846 -1.0000 -1.0000 5426916 1594245245.10 151.6034 59.9999 32.0000 1.9552 1.9574 404.8174 405.3637 0.0846 -1.0000 -1.0000 5426979 1594245245.20 151.6034 59.9999 32.0000 1.9553 1.9574 404.8676 405.4134 0.0846 -1.0000 -1.0000 5427057 1594245245.30 151.5968 59.9999 32.0000 1.9553 1.9575 404.8284 405.3743 0.0846 -1.0000 -1.0000 5427119 1594245245.40 151.5675 59.9999 32.0000 1.9544 1.9566 404.9094 405.4552 0.0846 -1.0000 -1.0000 5427182 1594245245.50 151.5675 59.9999 32.0000 1.9548 1.9570 405.0924 405.6393 0.0846 -1.0000 -1.0000 5427244 1594245245.60 151.5675 59.9999 32.0000 1.9553 1.9575 404.9337 405.4798 0.0846 -1.0000 -1.0000 5427307 1594245245.70 151.5675 59.9999 32.0000 1.9561 1.9582 404.6686 405.2130 0.0844 -1.0000 -1.0000 5427369 1594245245.80 151.5675 59.9999 32.0000 1.9548 1.9570 404.9003 405.4455 0.0845 -1.0000 -1.0000 5427447 1594245245.90 151.5675 59.9999 32.0000 1.9544 1.9565 405.0095 405.5559 0.0846 -1.0000 -1.0000 5427619 1594245246.00 151.6039 59.9999 32.0000 1.9544 1.9566 405.0513 405.5973 0.0846 -1.0000 -1.0000 5427682 1594245246.10 151.6039 59.9999 32.0000 1.9545 1.9567 404.9616 405.5087 0.0847 -1.0000 -1.0000 5427760 1594245246.20 151.6039 59.9999 32.0000 1.9549 1.9571 404.7882 405.3341 0.0846 -1.0000 -1.0000 5427822 1594245246.30 151.6039 59.9999 32.0000 1.9548 1.9570 404.7531 405.2985 0.0846 -1.0000 -1.0000 5427885 1594245246.40 151.6039 59.9999 32.0000 1.9551 1.9573 404.8038 405.3503 0.0847 -1.0000 -1.0000 5428150 1594245246.50 151.6039 59.9999 32.0000 1.9544 1.9565 404.9349 405.4811 0.0846 -1.0000 -1.0000 5428213 1594245246.60 151.6208 59.9999 32.0000 1.9541 1.9563 404.9080 405.4541 0.0847 -1.0000 -1.0000 5428291 1594245246.70 151.6208 59.9999 32.0000 1.9556 1.9578 404.8297 405.3765 0.0846 -1.0000 -1.0000 5428353 1594245246.80 151.6208 59.9999 32.0000 1.9553 1.9575 404.7845 405.3300 0.0846 -1.0000 -1.0000 5428416 1594245246.90 151.6208 59.9999 32.0000 1.9550 1.9572 404.9268 405.4726 0.0846 -1.0000 -1.0000 5428650 1594245247.00 151.6208 59.9999 32.0000 1.9541 1.9563 405.0146 405.5611 0.0846 -1.0000 -1.0000 5428712 1594245247.10 151.6208 59.9999 32.0000 1.9543 1.9565 405.0174 405.5631 0.0845 -1.0000 -1.0000 5428775 1594245247.20 151.4296 59.9999 32.0000 1.9547 1.9569 404.9014 405.4472 0.0846 -1.0000 -1.0000 5428853 1594245247.30 151.4296 59.9999 32.0000 1.9542 1.9563 404.8287 405.3748 0.0846 -1.0000 -1.0000 5428916 1594245247.40 151.4296 59.9999 32.0000 1.9544 1.9565 404.8401 405.3869 0.0848 -1.0000 -1.0000 5429337 1594245247.50 151.4296 59.9999 32.0000 1.9543 1.9565 404.8307 405.3767 0.0845 -1.0000 -1.0000 5429415 1594245247.60 151.4296 59.9999 32.0000 1.9541 1.9562 405.0211 405.5668 0.0845 -1.0000 -1.0000 5429478 1594245247.70 151.4565 59.9999 32.0000 1.9551 1.9572 404.8648 405.4111 0.0847 -1.0000 -1.0000 5429540 1594245247.80 151.4689 59.9999 32.0000 1.9555 1.9576 404.7309 405.2770 0.0846 -1.0000 -1.0000 5429618 1594245247.90 151.4689 59.9999 32.0000 1.9550 1.9572 404.7723 405.3180 0.0846 -1.0000 -1.0000 5429837 1594245248.00 151.4689 59.9999 32.0000 1.9542 1.9563 404.9064 405.4520 0.0845 -1.0000 -1.0000 5429900 1594245248.10 151.4689 59.9999 32.0000 1.9544 1.9566 405.0262 405.5722 0.0846 -1.0000 -1.0000 5429978 1594245248.20 151.4709 59.9999 32.0000 1.9551 1.9573 404.8945 405.4414 0.0847 -1.0000 -1.0000 5430040 1594245248.30 151.5043 59.9999 32.0000 1.9554 1.9576 404.8502 405.3960 0.0846 -1.0000 -1.0000 5430103 1594245248.40 151.5043 59.9999 32.0000 1.9553 1.9575 404.7932 405.3395 0.0847 -1.0000 -1.0000 5430337 1594245248.50 151.5043 59.9999 32.0000 1.9549 1.9571 404.9653 405.5109 0.0846 -1.0000 -1.0000 5430400 1594245248.60 151.5043 59.9999 32.0000 1.9542 1.9564 404.9950 405.5409 0.0845 -1.0000 -1.0000 5430478 1594245248.70 151.5043 59.9999 32.0000 1.9545 1.9567 405.0852 405.6322 0.0847 -1.0000 -1.0000 5430540 1594245248.80 151.5043 59.9999 32.0000 1.9543 1.9564 404.9149 405.4613 0.0847 -1.0000 -1.0000 5430603 1594245248.90 151.5010 59.9999 32.0000 1.9555 1.9577 404.7741 405.3204 0.0847 -1.0000 -1.0000 5430681 1594245249.00 151.4983 59.9999 32.0000 1.9553 1.9574 404.8538 405.4004 0.0847 -1.0000 -1.0000 5430743 1594245249.10 151.4983 59.9999 32.0000 1.9544 1.9566 404.8854 405.4313 0.0846 -1.0000 -1.0000 5430806 1594245249.20 151.4983 59.9999 32.0000 1.9539 1.9561 405.0412 405.5874 0.0845 -1.0000 -1.0000 5430884 1594245249.30 151.4919 59.9999 32.0000 1.9546 1.9568 405.0161 405.5616 0.0845 -1.0000 -1.0000 5430946 1594245249.40 151.4470 59.9999 32.0000 1.9557 1.9579 404.9028 405.4489 0.0846 -1.0000 -1.0000 5431009 1594245249.50 151.4470 59.9999 32.0000 1.9553 1.9575 404.8167 405.3629 0.0847 -1.0000 -1.0000 5432024 1594245249.60 151.4470 59.9999 32.0000 1.9545 1.9567 404.8579 405.4042 0.0846 -1.0000 -1.0000 5432087 1594245249.70 151.4470 59.9999 32.0000 1.9544 1.9566 404.9794 405.5259 0.0846 -1.0000 -1.0000 5432149 1594245249.80 151.4470 59.9999 32.0000 1.9547 1.9569 405.0632 405.6102 0.0847 -1.0000 -1.0000 5432227 1594245249.90 151.5459 59.9996 32.0000 1.9552 1.9574 404.9998 405.5461 0.0846 -1.0000 -1.0000 5432290 1594245250.00 151.5459 59.9996 32.0000 1.9555 1.9577 404.8847 405.4310 0.0846 -1.0000 -1.0000 5432352 1594245250.10 151.5459 59.9996 32.0000 1.9550 1.9571 404.9320 405.4770 0.0844 -1.0000 -1.0000 5432430 1594245250.20 151.5459 59.9996 32.0000 1.9539 1.9561 405.0230 405.5685 0.0846 -1.0000 -1.0000 5432493 1594245250.30 151.5459 59.9996 32.0000 1.9546 1.9568 404.9427 405.4884 0.0846 -1.0000 -1.0000 5432555 1594245250.40 151.5459 59.9996 32.0000 1.9551 1.9573 404.8663 405.4131 0.0847 -1.0000 -1.0000 5432618 1594245250.50 151.5459 59.9996 32.0000 1.9553 1.9575 404.7866 405.3336 0.0848 -1.0000 -1.0000 5432680 1594245250.60 151.5459 59.9996 32.0000 1.9546 1.9568 404.8132 405.3596 0.0847 -1.0000 -1.0000 5432758 1594245250.70 151.5459 59.9996 32.0000 1.9532 1.9553 404.8945 405.4413 0.0847 -1.0000 -1.0000 5432821 1594245250.80 151.5459 59.9996 32.0000 1.9545 1.9567 405.0823 405.6289 0.0847 -1.0000 -1.0000 5432883 1594245250.90 151.5459 59.9996 32.0000 1.9544 1.9565 405.0052 405.5509 0.0846 -1.0000 -1.0000 5432961 1594245251.00 151.5459 59.9996 32.0000 1.9545 1.9567 404.7939 405.3405 0.0847 -1.0000 -1.0000 5433024 1594245251.10 151.5100 59.9996 32.0000 1.9548 1.9569 404.9717 405.5182 0.0846 -1.0000 -1.0000 5433086 1594245251.20 151.5100 59.9996 32.0000 1.9536 1.9558 405.0432 405.5896 0.0846 -1.0000 -1.0000 5433165 1594245251.30 151.5100 59.9996 32.0000 1.9542 1.9564 405.0144 405.5609 0.0847 -1.0000 -1.0000 5433227 1594245251.40 151.5100 59.9996 32.0000 1.9547 1.9569 404.7972 405.3433 0.0846 -1.0000 -1.0000 5433290 1594245251.50 151.5100 59.9996 32.0000 1.9546 1.9568 404.8884 405.4352 0.0848 -1.0000 -1.0000 5433352 1594245251.60 151.5674 59.9996 32.0000 1.9539 1.9561 404.9173 405.4630 0.0845 -1.0000 -1.0000 5433415 1594245251.70 151.6149 59.9996 32.0000 1.9544 1.9566 405.0461 405.5924 0.0847 -1.0000 -1.0000 5433477 1594245251.80 151.6149 59.9996 32.0000 1.9547 1.9569 405.0781 405.6242 0.0845 -1.0000 -1.0000 5433555 1594245251.90 151.6149 59.9996 32.0000 1.9555 1.9576 404.8590 405.4058 0.0847 -1.0000 -1.0000 5433618 1594245252.00 151.6149 59.9996 32.0000 1.9552 1.9573 404.8240 405.3686 0.0844 -1.0000 -1.0000 5433680 1594245252.10 151.6149 59.9996 32.0000 1.9550 1.9572 404.8207 405.3672 0.0847 -1.0000 -1.0000 5433758 1594245252.20 151.5808 59.9996 32.0000 1.9545 1.9567 404.9999 405.5452 0.0846 -1.0000 -1.0000 5433821 1594245252.30 151.5808 59.9996 32.0000 1.9548 1.9570 404.9189 405.4660 0.0847 -1.0000 -1.0000 5433883 1594245252.40 151.5808 59.9996 32.0000 1.9550 1.9572 404.8535 405.4001 0.0847 -1.0000 -1.0000 5433946 1594245252.50 151.5808 59.9996 32.0000 1.9555 1.9577 404.9016 405.4482 0.0847 -1.0000 -1.0000 5434368 1594245252.60 151.5808 59.9996 32.0000 1.9546 1.9567 404.9338 405.4794 0.0845 -1.0000 -1.0000 5434446 1594245252.70 151.5808 59.9996 32.0000 1.9552 1.9574 405.0790 405.6252 0.0846 -1.0000 -1.0000 5434508 1594245252.80 151.5083 59.9996 32.0000 1.9540 1.9561 404.9715 405.5186 0.0847 -1.0000 -1.0000 5434571 1594245252.90 151.5083 59.9996 32.0000 1.9542 1.9564 404.9243 405.4708 0.0847 -1.0000 -1.0000 5434649 1594245253.00 151.5083 59.9996 32.0000 1.9545 1.9567 404.8778 405.4240 0.0846 -1.0000 -1.0000 5434742 1594245253.10 151.5083 59.9996 32.0000 1.9546 1.9568 404.9487 405.4950 0.0846 -1.0000 -1.0000 5434945 1594245253.20 151.5083 59.9996 32.0000 1.9540 1.9562 404.9778 405.5241 0.0846 -1.0000 -1.0000 5435023 1594245253.30 151.4920 59.9996 32.0000 1.9534 1.9556 405.0208 405.5672 0.0846 -1.0000 -1.0000 5435086 1594245253.40 151.4898 59.9996 32.0000 1.9544 1.9565 404.8654 405.4119 0.0847 -1.0000 -1.0000 5435148 1594245253.50 151.4898 59.9996 32.0000 1.9549 1.9571 404.8849 405.4308 0.0846 -1.0000 -1.0000 5435227 1594245253.60 151.4898 59.9996 32.0000 1.9534 1.9556 404.9810 405.5278 0.0847 -1.0000 -1.0000 5435398 1594245253.70 151.4898 59.9996 32.0000 1.9538 1.9560 405.0829 405.6294 0.0846 -1.0000 -1.0000 5435461 1594245253.80 151.4898 59.9996 32.0000 1.9545 1.9567 404.9580 405.5051 0.0848 -1.0000 -1.0000 5435539 1594245253.90 151.4628 59.9996 32.0000 1.9546 1.9568 404.8057 405.3528 0.0847 -1.0000 -1.0000 5435602 1594245254.00 151.5272 59.9996 32.0000 1.9550 1.9572 404.8289 405.3746 0.0846 -1.0000 -1.0000 5435664 1594245254.10 151.5289 59.9996 32.0000 1.9546 1.9568 404.9206 405.4666 0.0846 -1.0000 -1.0000 5435852 1594245254.20 151.5289 59.9996 32.0000 1.9542 1.9564 405.0318 405.5780 0.0846 -1.0000 -1.0000 5435914 1594245254.30 151.5289 59.9996 32.0000 1.9547 1.9568 404.9602 405.5059 0.0845 -1.0000 -1.0000 5435977 1594245254.40 151.5401 59.9996 32.0000 1.9556 1.9577 404.8272 405.3727 0.0845 -1.0000 -1.0000 5436055 1594245254.50 151.5401 59.9996 32.0000 1.9561 1.9583 404.9140 405.4592 0.0844 -1.0000 -1.0000 5436117 1594245254.60 151.5401 59.9996 32.0000 1.9537 1.9558 405.0494 405.5945 0.0844 -1.0000 -1.0000 5436601 1594245254.70 151.5401 59.9996 32.0000 1.9549 1.9570 405.1301 405.6751 0.0844 -1.0000 -1.0000 5436664 1594245254.80 151.5401 59.9996 32.0000 1.9550 1.9572 405.0080 405.5535 0.0845 -1.0000 -1.0000 5436726 1594245254.90 151.5038 59.9994 32.0000 1.9559 1.9581 404.8461 405.3918 0.0846 -1.0000 -1.0000 5436789 1594245255.00 151.4816 59.9993 32.0000 1.9555 1.9577 404.9616 405.5084 0.0847 -1.0000 -1.0000 5436867 1594245255.10 151.4816 59.9993 32.0000 1.9547 1.9569 405.0739 405.6186 0.0844 -1.0000 -1.0000 5437086 1594245255.20 151.4816 59.9993 32.0000 1.9544 1.9566 405.0815 405.6273 0.0845 -1.0000 -1.0000 5437164 1594245255.30 151.4816 59.9993 32.0000 1.9543 1.9565 404.9547 405.4993 0.0843 -1.0000 -1.0000 5437226 1594245255.40 151.4816 59.9993 32.0000 1.9555 1.9576 404.9080 405.4532 0.0845 -1.0000 -1.0000 5437289 1594245255.50 151.4816 59.9993 32.0000 1.9557 1.9578 404.8208 405.3660 0.0845 -1.0000 -1.0000 5437367 1594245255.60 151.5398 59.9993 32.0000 1.9548 1.9569 404.9038 405.4499 0.0846 -1.0000 -1.0000 5437632 1594245255.70 151.5398 59.9993 32.0000 1.9548 1.9570 404.9763 405.5222 0.0846 -1.0000 -1.0000 5437695 1594245255.80 151.5398 59.9993 32.0000 1.9556 1.9577 404.8511 405.3976 0.0846 -1.0000 -1.0000 5437773 1594245255.90 151.5398 59.9993 32.0000 1.9558 1.9580 404.8148 405.3603 0.0846 -1.0000 -1.0000 5437835 1594245256.00 151.5398 59.9993 32.0000 1.9550 1.9572 404.9617 405.5083 0.0847 -1.0000 -1.0000 5437898 1594245256.10 151.5398 59.9993 32.0000 1.9547 1.9568 405.0788 405.6254 0.0846 -1.0000 -1.0000 5438086 1594245256.20 151.5398 59.9993 32.0000 1.9550 1.9572 404.9129 405.4590 0.0846 -1.0000 -1.0000 5438148 1594245256.30 151.5286 59.9993 32.0000 1.9553 1.9575 404.8222 405.3687 0.0848 -1.0000 -1.0000 5438210 1594245256.40 151.5286 59.9993 32.0000 1.9556 1.9577 404.8026 405.3483 0.0846 -1.0000 -1.0000 5438289 1594245256.50 151.5286 59.9993 32.0000 1.9551 1.9572 404.9431 405.4903 0.0847 -1.0000 -1.0000 5438351 1594245256.60 151.5286 59.9993 32.0000 1.9542 1.9564 405.0213 405.5675 0.0845 -1.0000 -1.0000 5438866 1594245256.70 151.5555 59.9993 32.0000 1.9545 1.9567 405.0364 405.5828 0.0847 -1.0000 -1.0000 5438929 1594245256.80 151.5555 59.9993 32.0000 1.9548 1.9569 404.8918 405.4383 0.0846 -1.0000 -1.0000 5438991 1594245256.90 151.5555 59.9993 32.0000 1.9548 1.9570 404.8049 405.3501 0.0844 -1.0000 -1.0000 5439069 1594245257.00 151.5555 59.9993 32.0000 1.9551 1.9573 405.0565 405.6026 0.0846 -1.0000 -1.0000 5439116 1594245257.10 151.5555 59.9993 32.0000 1.9546 1.9567 405.0516 405.5974 0.0845 -1.0000 -1.0000 5439194 1594245257.20 151.5880 59.9993 32.0000 1.9543 1.9564 404.9582 405.5042 0.0846 -1.0000 -1.0000 5439273 1594245257.30 151.5880 59.9993 32.0000 1.9556 1.9578 404.8306 405.3760 0.0845 -1.0000 -1.0000 5439335 1594245257.40 151.5880 59.9993 32.0000 1.9555 1.9576 404.7793 405.3259 0.0847 -1.0000 -1.0000 5439398 1594245257.50 151.5880 59.9993 32.0000 1.9545 1.9567 404.9398 405.4858 0.0845 -1.0000 -1.0000 5439476 1594245257.60 151.5880 59.9993 32.0000 1.9536 1.9558 404.9241 405.4698 0.0846 -1.0000 -1.0000 5439522 1594245257.70 151.5859 59.9993 32.0000 1.9544 1.9565 404.8574 405.4027 0.0845 -1.0000 -1.0000 5439601 1594245257.80 151.5819 59.9993 32.0000 1.9544 1.9566 404.7333 405.2789 0.0845 -1.0000 -1.0000 5439679 1594245257.90 151.5819 59.9993 32.0000 1.9550 1.9571 404.7013 405.2468 0.0846 -1.0000 -1.0000 5439741 1594245258.00 151.5819 59.9993 32.0000 1.9547 1.9569 405.0903 405.6360 0.0845 -1.0000 -1.0000 5439804 1594245258.10 151.5819 59.9993 32.0000 1.9541 1.9563 404.9449 405.4912 0.0846 -1.0000 -1.0000 5439882 1594245258.20 151.5819 59.9993 32.0000 1.9550 1.9572 404.8601 405.4059 0.0845 -1.0000 -1.0000 5440116 1594245258.30 151.5446 59.9993 32.0000 1.9544 1.9566 404.6870 405.2334 0.0847 -1.0000 -1.0000 5440179 1594245258.40 151.5446 59.9993 32.0000 1.9544 1.9566 404.8307 405.3771 0.0846 -1.0000 -1.0000 5440257 1594245258.50 151.5446 59.9993 32.0000 1.9544 1.9565 405.0006 405.5469 0.0846 -1.0000 -1.0000 5440319 1594245258.60 151.5446 59.9993 32.0000 1.9540 1.9562 404.9777 405.5230 0.0845 -1.0000 -1.0000 5440382 1594245258.70 151.5446 59.9993 32.0000 1.9546 1.9568 404.8872 405.4334 0.0846 -1.0000 -1.0000 5440444 1594245258.80 151.5212 59.9993 32.0000 1.9549 1.9571 404.7421 405.2885 0.0847 -1.0000 -1.0000 5440507 1594245258.90 151.5180 59.9993 32.0000 1.9546 1.9568 404.8256 405.3723 0.0847 -1.0000 -1.0000 5440585 1594245259.00 151.5180 59.9993 32.0000 1.9542 1.9563 404.8873 405.4333 0.0845 -1.0000 -1.0000 5440647 1594245259.10 151.5180 59.9993 32.0000 1.9542 1.9563 404.8897 405.4353 0.0846 -1.0000 -1.0000 5440710 1594245259.20 151.5180 59.9993 32.0000 1.9551 1.9573 404.7616 405.3074 0.0846 -1.0000 -1.0000 5440897 1594245259.30 151.5027 59.9993 32.0000 1.9549 1.9571 404.7534 405.2993 0.0847 -1.0000 -1.0000 5440960 1594245259.40 151.4299 59.9993 32.0000 1.9546 1.9567 404.8016 405.3478 0.0846 -1.0000 -1.0000 5441022 1594245259.50 151.4299 59.9993 32.0000 1.9541 1.9563 404.9863 405.5325 0.0846 -1.0000 -1.0000 5441085 1594245259.60 151.4299 59.9993 32.0000 1.9547 1.9568 405.0560 405.6031 0.0847 -1.0000 -1.0000 5441163 1594245259.70 151.4299 59.9993 32.0000 1.9547 1.9569 404.8711 405.4178 0.0848 -1.0000 -1.0000 5441381 1594245259.80 151.4299 59.9993 32.0000 1.9551 1.9573 404.7864 405.3324 0.0846 -1.0000 -1.0000 5441459 1594245259.90 151.4299 59.9993 32.0000 1.9551 1.9573 404.8286 405.3746 0.0845 -1.0000 -1.0000 5441522 1594245260.00 151.4299 59.9993 32.0000 1.9552 1.9574 404.9768 405.5227 0.0846 -1.0000 -1.0000 5441584 1594245260.10 151.4299 59.9993 32.0000 1.9550 1.9572 405.0684 405.6150 0.0846 -1.0000 -1.0000 5441647 1594245260.20 151.5037 59.9986 32.0000 1.9541 1.9563 404.9740 405.5205 0.0846 -1.0000 -1.0000 5442131 1594245260.30 151.5037 59.9986 32.0000 1.9552 1.9574 404.7273 405.2729 0.0846 -1.0000 -1.0000 5442194 1594245260.40 151.5037 59.9986 32.0000 1.9548 1.9570 404.7894 405.3348 0.0845 -1.0000 -1.0000 5442256 1594245260.50 151.4960 59.9986 32.0000 1.9549 1.9570 404.9644 405.5111 0.0846 -1.0000 -1.0000 5442319 1594245260.60 151.4913 59.9986 32.0000 1.9540 1.9561 404.9165 405.4624 0.0845 -1.0000 -1.0000 5442397 1594245260.70 151.4913 59.9986 32.0000 1.9556 1.9578 404.7911 405.3369 0.0846 -1.0000 -1.0000 5442459 1594245260.80 151.4913 59.9986 32.0000 1.9551 1.9573 404.7601 405.3054 0.0845 -1.0000 -1.0000 5443100 1594245260.90 151.4913 59.9986 32.0000 1.9551 1.9573 404.8224 405.3681 0.0846 -1.0000 -1.0000 5443162 1594245261.00 151.4913 59.9986 32.0000 1.9537 1.9559 404.9928 405.5400 0.0848 -1.0000 -1.0000 5443240 1594245261.10 151.5335 59.9986 32.0000 1.9544 1.9566 405.0374 405.5833 0.0846 -1.0000 -1.0000 5443287 1594245261.20 151.5335 59.9986 32.0000 1.9549 1.9571 404.8787 405.4250 0.0847 -1.0000 -1.0000 5443365 1594245261.30 151.5335 59.9986 32.0000 1.9554 1.9576 404.7008 405.2475 0.0848 -1.0000 -1.0000 5443443 1594245261.40 151.5335 59.9986 32.0000 1.9546 1.9568 404.9299 405.4765 0.0846 -1.0000 -1.0000 5443506 1594245261.50 151.5335 59.9986 32.0000 1.9547 1.9569 405.0385 405.5850 0.0847 -1.0000 -1.0000 5443568 1594245261.60 151.5448 59.9986 32.0000 1.9547 1.9569 404.9588 405.5051 0.0846 -1.0000 -1.0000 5443631 1594245261.70 151.5455 59.9986 32.0000 1.9555 1.9576 404.8944 405.4405 0.0846 -1.0000 -1.0000 5443694 1594245261.80 151.5455 59.9986 32.0000 1.9550 1.9572 404.7542 405.3002 0.0846 -1.0000 -1.0000 5443772 1594245261.90 151.5455 59.9986 32.0000 1.9543 1.9565 404.8781 405.4241 0.0846 -1.0000 -1.0000 5443834 1594245262.00 151.5455 59.9986 32.0000 1.9542 1.9564 404.9749 405.5208 0.0846 -1.0000 -1.0000 5443897 1594245262.10 151.5547 59.9986 32.0000 1.9543 1.9565 405.0073 405.5533 0.0846 -1.0000 -1.0000 5443975 1594245262.20 151.5844 59.9986 32.0000 1.9547 1.9569 404.8278 405.3733 0.0845 -1.0000 -1.0000 5444037 1594245262.30 151.5844 59.9986 32.0000 1.9548 1.9570 404.7377 405.2836 0.0847 -1.0000 -1.0000 5444818 1594245262.40 151.5844 59.9986 32.0000 1.9545 1.9567 404.8202 405.3671 0.0847 -1.0000 -1.0000 5444896 1594245262.50 151.5844 59.9986 32.0000 1.9541 1.9563 404.8734 405.4199 0.0847 -1.0000 -1.0000 5444959 1594245262.60 151.5844 59.9986 32.0000 1.9549 1.9571 404.8934 405.4399 0.0847 -1.0000 -1.0000 5445037 1594245262.70 151.5844 59.9986 32.0000 1.9549 1.9570 404.8087 405.3542 0.0846 -1.0000 -1.0000 5445099 1594245262.80 151.5844 59.9986 32.0000 1.9546 1.9568 404.8016 405.3476 0.0846 -1.0000 -1.0000 5445162 1594245262.90 151.5844 59.9986 32.0000 1.9535 1.9557 404.9315 405.4777 0.0846 -1.0000 -1.0000 5445224 1594245263.00 151.5844 59.9986 32.0000 1.9539 1.9560 405.0647 405.6114 0.0847 -1.0000 -1.0000 5445287 1594245263.10 151.5844 59.9986 32.0000 1.9542 1.9564 404.9541 405.5004 0.0846 -1.0000 -1.0000 5445349 1594245263.20 151.5844 59.9986 32.0000 1.9539 1.9561 404.8055 405.3513 0.0846 -1.0000 -1.0000 5445427 1594245263.30 151.4780 59.9986 32.0000 1.9545 1.9567 404.6471 405.1926 0.0846 -1.0000 -1.0000 5445599 1594245263.40 151.4755 59.9986 32.0000 1.9535 1.9557 404.8641 405.4103 0.0846 -1.0000 -1.0000 5445662 1594245263.50 151.4755 59.9986 32.0000 1.9539 1.9560 404.8949 405.4422 0.0848 -1.0000 -1.0000 5445740 1594245263.60 151.4755 59.9986 32.0000 1.9541 1.9563 404.9585 405.5050 0.0847 -1.0000 -1.0000 5445802 1594245263.70 151.4755 59.9986 32.0000 1.9550 1.9572 404.6809 405.2271 0.0846 -1.0000 -1.0000 5445865 1594245263.80 151.4755 59.9986 32.0000 1.9544 1.9566 404.8535 405.3991 0.0845 -1.0000 -1.0000 5445927 1594245263.90 151.4095 59.9986 32.0000 1.9545 1.9566 404.9686 405.5139 0.0845 -1.0000 -1.0000 5445990 1594245264.00 151.4095 59.9986 32.0000 1.9545 1.9567 404.9589 405.5057 0.0847 -1.0000 -1.0000 5446052 1594245264.10 151.4187 59.9986 32.0000 1.9545 1.9566 404.8479 405.3949 0.0847 -1.0000 -1.0000 5446130 1594245264.20 151.4502 59.9986 32.0000 1.9551 1.9573 404.7633 405.3077 0.0843 -1.0000 -1.0000 5446193 1594245264.30 151.4502 59.9986 32.0000 1.9544 1.9566 404.7342 405.2796 0.0846 -1.0000 -1.0000 5446255 1594245264.40 151.4502 59.9986 32.0000 1.9535 1.9557 404.8406 405.3873 0.0847 -1.0000 -1.0000 5446646 1594245264.50 151.4502 59.9986 32.0000 1.9540 1.9562 404.9867 405.5336 0.0847 -1.0000 -1.0000 5446708 1594245264.60 151.4502 59.9986 32.0000 1.9539 1.9561 405.0025 405.5481 0.0845 -1.0000 -1.0000 5446786 1594245264.70 151.4502 59.9986 32.0000 1.9547 1.9569 404.9206 405.4662 0.0845 -1.0000 -1.0000 5446849 1594245264.80 151.4502 59.9986 32.0000 1.9545 1.9567 404.8172 405.3629 0.0846 -1.0000 -1.0000 5446911 1594245264.90 151.4502 59.9986 32.0000 1.9544 1.9566 404.8770 405.4230 0.0846 -1.0000 -1.0000 5446974 1594245265.00 151.4502 59.9986 32.0000 1.9538 1.9559 404.9441 405.4905 0.0846 -1.0000 -1.0000 5447036 1594245265.10 151.5197 59.9991 32.0000 1.9547 1.9569 405.0304 405.5762 0.0845 -1.0000 -1.0000 5447099 1594245265.20 151.5197 59.9991 32.0000 1.9554 1.9576 404.7150 405.2611 0.0846 -1.0000 -1.0000 5447177 1594245265.30 151.5197 59.9991 32.0000 1.9550 1.9572 404.7964 405.3421 0.0845 -1.0000 -1.0000 5447239 1594245265.40 151.5197 59.9991 32.0000 1.9551 1.9572 404.7189 405.2645 0.0846 -1.0000 -1.0000 5447349 1594245265.50 151.5197 59.9991 32.0000 1.9541 1.9563 404.9019 405.4475 0.0845 -1.0000 -1.0000 5447411 1594245265.60 151.5197 59.9991 32.0000 1.9537 1.9559 405.0076 405.5539 0.0847 -1.0000 -1.0000 5447489 1594245265.70 151.5090 59.9991 32.0000 1.9545 1.9567 404.8566 405.4029 0.0846 -1.0000 -1.0000 5447552 1594245265.80 151.5090 59.9991 32.0000 1.9547 1.9569 404.8456 405.3919 0.0848 -1.0000 -1.0000 5447615 1594245265.90 151.5090 59.9991 32.0000 1.9543 1.9565 404.8044 405.3509 0.0845 -1.0000 -1.0000 5448645 1594245266.00 151.5090 59.9991 32.0000 1.9534 1.9555 404.9465 405.4920 0.0845 -1.0000 -1.0000 5448708 1594245266.10 151.5090 59.9991 32.0000 1.9537 1.9559 404.9205 405.4677 0.0847 -1.0000 -1.0000 5448786 1594245266.20 151.5090 59.9991 32.0000 1.9545 1.9566 404.9714 405.5182 0.0847 -1.0000 -1.0000 5448848 1594245266.30 151.5090 59.9991 32.0000 1.9549 1.9571 404.7961 405.3428 0.0847 -1.0000 -1.0000 5448911 1594245266.40 151.5090 59.9991 32.0000 1.9541 1.9563 404.7227 405.2682 0.0846 -1.0000 -1.0000 5448989 1594245266.50 151.5090 59.9991 32.0000 1.9545 1.9567 404.7836 405.3288 0.0844 -1.0000 -1.0000 5449051 1594245266.60 151.5090 59.9991 32.0000 1.9540 1.9561 404.8932 405.4385 0.0845 -1.0000 -1.0000 5449130 1594245266.70 151.5090 59.9991 32.0000 1.9531 1.9553 404.9745 405.5213 0.0847 -1.0000 -1.0000 5449192 1594245266.80 151.5090 59.9991 32.0000 1.9542 1.9563 404.9127 405.4585 0.0845 -1.0000 -1.0000 5449255 1594245266.90 151.5706 59.9991 32.0000 1.9548 1.9570 404.7651 405.3119 0.0847 -1.0000 -1.0000 5449317 1594245267.00 151.5706 59.9991 32.0000 1.9542 1.9563 404.8042 405.3500 0.0846 -1.0000 -1.0000 5449380 1594245267.10 151.5706 59.9991 32.0000 1.9542 1.9563 404.9518 405.4978 0.0846 -1.0000 -1.0000 5449442 1594245267.20 151.5706 59.9991 32.0000 1.9544 1.9565 404.9076 405.4529 0.0845 -1.0000 -1.0000 5449520 1594245267.30 151.5706 59.9991 32.0000 1.9533 1.9555 404.9539 405.4989 0.0844 -1.0000 -1.0000 5449583 1594245267.40 151.5706 59.9991 32.0000 1.9551 1.9572 404.8252 405.3716 0.0847 -1.0000 -1.0000 5449645 1594245267.50 151.5705 59.9991 32.0000 1.9555 1.9576 404.7906 405.3376 0.0847 -1.0000 -1.0000 5449723 1594245267.60 151.5705 59.9991 32.0000 1.9558 1.9580 404.7603 405.3050 0.0844 -1.0000 -1.0000 5449786 1594245267.70 151.5705 59.9991 32.0000 1.9550 1.9572 404.7780 405.3231 0.0845 -1.0000 -1.0000 5449848 1594245267.80 151.5705 59.9991 32.0000 1.9542 1.9563 405.0201 405.5658 0.0845 -1.0000 -1.0000 5449911 1594245267.90 151.5705 59.9991 32.0000 1.9540 1.9562 404.9659 405.5117 0.0846 -1.0000 -1.0000 5449973 1594245268.00 151.5705 59.9991 32.0000 1.9539 1.9561 404.9629 405.5096 0.0847 -1.0000 -1.0000 5450614 1594245268.10 151.5705 59.9991 32.0000 1.9545 1.9567 404.9026 405.4490 0.0847 -1.0000 -1.0000 5450692 1594245268.20 151.5705 59.9991 32.0000 1.9551 1.9573 404.8148 405.3616 0.0846 -1.0000 -1.0000 5450770 1594245268.30 151.5705 59.9991 32.0000 1.9540 1.9561 404.9066 405.4521 0.0845 -1.0000 -1.0000 5450832 1594245268.40 151.5705 59.9991 32.0000 1.9542 1.9563 405.0002 405.5469 0.0846 -1.0000 -1.0000 5450910 1594245268.50 151.5705 59.9991 32.0000 1.9548 1.9569 404.7858 405.3314 0.0846 -1.0000 -1.0000 5450973 1594245268.60 151.4859 59.9991 32.0000 1.9553 1.9575 404.7103 405.2558 0.0845 -1.0000 -1.0000 5451051 1594245268.70 151.4859 59.9991 32.0000 1.9547 1.9568 404.7579 405.3032 0.0845 -1.0000 -1.0000 5451098 1594245268.80 151.4859 59.9991 32.0000 1.9543 1.9564 404.8259 405.3718 0.0845 -1.0000 -1.0000 5451176 1594245268.90 151.4859 59.9991 32.0000 1.9529 1.9550 404.9357 405.4812 0.0845 -1.0000 -1.0000 5451238 1594245269.00 151.4859 59.9991 32.0000 1.9546 1.9568 404.7588 405.3049 0.0847 -1.0000 -1.0000 5451301 1594245269.10 151.4859 59.9991 32.0000 1.9548 1.9570 404.6781 405.2247 0.0847 -1.0000 -1.0000 5451363 1594245269.20 151.4310 59.9991 32.0000 1.9539 1.9561 404.8005 405.3469 0.0847 -1.0000 -1.0000 5451442 1594245269.30 151.4310 59.9991 32.0000 1.9543 1.9565 404.9366 405.4831 0.0847 -1.0000 -1.0000 5451504 1594245269.40 151.4310 59.9991 32.0000 1.9543 1.9564 404.8375 405.3835 0.0846 -1.0000 -1.0000 5451566 1594245269.50 151.4310 59.9991 32.0000 1.9550 1.9571 404.7905 405.3365 0.0846 -1.0000 -1.0000 5451645 1594245269.60 151.4310 59.9991 32.0000 1.9549 1.9570 404.7470 405.2932 0.0847 -1.0000 -1.0000 5451707 1594245269.70 151.4396 59.9988 32.0000 1.9542 1.9564 404.8306 405.3760 0.0845 -1.0000 -1.0000 5451770 1594245269.80 151.4476 59.9985 32.0000 1.9540 1.9562 404.8757 405.4215 0.0846 -1.0000 -1.0000 5451832 1594245269.90 151.4456 59.9985 32.0000 1.9543 1.9565 404.9615 405.5073 0.0846 -1.0000 -1.0000 5451910 1594245270.00 151.4615 59.9985 32.0000 1.9541 1.9563 404.9748 405.5209 0.0846 -1.0000 -1.0000 5452145 1594245270.10 151.4615 59.9985 32.0000 1.9548 1.9570 404.7594 405.3057 0.0846 -1.0000 -1.0000 5452207 1594245270.20 151.4615 59.9985 32.0000 1.9553 1.9574 404.8126 405.3588 0.0847 -1.0000 -1.0000 5452269 1594245270.30 151.4615 59.9985 32.0000 1.9552 1.9574 404.8163 405.3625 0.0846 -1.0000 -1.0000 5452332 1594245270.40 151.4615 59.9985 32.0000 1.9546 1.9568 404.9258 405.4724 0.0847 -1.0000 -1.0000 5452410 1594245270.50 151.4615 59.9985 32.0000 1.9554 1.9576 404.8543 405.4007 0.0846 -1.0000 -1.0000 5452629 1594245270.60 151.4615 59.9985 32.0000 1.9556 1.9578 404.7209 405.2663 0.0845 -1.0000 -1.0000 5452707 1594245270.70 151.4615 59.9985 32.0000 1.9550 1.9572 404.7602 405.3058 0.0846 -1.0000 -1.0000 5452769 1594245270.80 151.4615 59.9985 32.0000 1.9539 1.9561 404.8959 405.4412 0.0844 -1.0000 -1.0000 5452832 1594245270.90 151.5237 59.9985 32.0000 1.9537 1.9559 405.0092 405.5549 0.0845 -1.0000 -1.0000 5452894 1594245271.00 151.5386 59.9985 32.0000 1.9545 1.9567 404.9829 405.5290 0.0846 -1.0000 -1.0000 5453097 1594245271.10 151.5386 59.9985 32.0000 1.9551 1.9573 404.9128 405.4586 0.0845 -1.0000 -1.0000 5453160 1594245271.20 151.5386 59.9985 32.0000 1.9549 1.9571 404.8102 405.3567 0.0846 -1.0000 -1.0000 5453222 1594245271.30 151.5386 59.9985 32.0000 1.9556 1.9578 404.9029 405.4479 0.0845 -1.0000 -1.0000 5453285 1594245271.40 151.5386 59.9985 32.0000 1.9547 1.9569 405.0783 405.6243 0.0845 -1.0000 -1.0000 5453347 1594245271.50 151.5335 59.9985 32.0000 1.9541 1.9562 404.9726 405.5179 0.0845 -1.0000 -1.0000 5453425 1594245271.60 151.4976 59.9985 32.0000 1.9554 1.9576 404.8011 405.3460 0.0845 -1.0000 -1.0000 5453598 1594245271.70 151.4976 59.9985 32.0000 1.9545 1.9567 404.7119 405.2578 0.0846 -1.0000 -1.0000 5453660 1594245271.80 151.4976 59.9985 32.0000 1.9543 1.9564 404.9340 405.4794 0.0845 -1.0000 -1.0000 5453738 1594245271.90 151.4976 59.9985 32.0000 1.9538 1.9560 404.9721 405.5183 0.0846 -1.0000 -1.0000 5453800 1594245272.00 151.4976 59.9985 32.0000 1.9547 1.9569 404.8845 405.4312 0.0847 -1.0000 -1.0000 5453863 1594245272.10 151.5561 59.9985 32.0000 1.9552 1.9574 404.8188 405.3654 0.0847 -1.0000 -1.0000 5454597 1594245272.20 151.5561 59.9985 32.0000 1.9549 1.9571 404.7587 405.3043 0.0845 -1.0000 -1.0000 5454660 1594245272.30 151.5561 59.9985 32.0000 1.9543 1.9564 404.9085 405.4540 0.0845 -1.0000 -1.0000 5454738 1594245272.40 151.5561 59.9985 32.0000 1.9534 1.9555 404.9138 405.4591 0.0845 -1.0000 -1.0000 5454800 1594245272.50 151.5561 59.9985 32.0000 1.9539 1.9561 404.8863 405.4325 0.0846 -1.0000 -1.0000 5454863 1594245272.60 151.5431 59.9985 32.0000 1.9544 1.9565 404.7964 405.3429 0.0847 -1.0000 -1.0000 5454941 1594245272.70 151.5417 59.9985 32.0000 1.9549 1.9571 404.8754 405.4214 0.0845 -1.0000 -1.0000 5455003 1594245272.80 151.5417 59.9985 32.0000 1.9540 1.9562 404.9831 405.5291 0.0846 -1.0000 -1.0000 5455066 1594245272.90 151.5417 59.9985 32.0000 1.9545 1.9566 404.9510 405.4971 0.0846 -1.0000 -1.0000 5455144 1594245273.00 151.5417 59.9985 32.0000 1.9542 1.9564 404.7802 405.3263 0.0846 -1.0000 -1.0000 5455206 1594245273.10 151.5397 59.9985 32.0000 1.9547 1.9569 404.7365 405.2821 0.0846 -1.0000 -1.0000 5455269 1594245273.20 151.5110 59.9985 32.0000 1.9549 1.9571 404.8104 405.3577 0.0848 -1.0000 -1.0000 5455331 1594245273.30 151.5110 59.9985 32.0000 1.9536 1.9557 404.9328 405.4785 0.0845 -1.0000 -1.0000 5455394 1594245273.40 151.5110 59.9985 32.0000 1.9535 1.9556 405.0092 405.5549 0.0845 -1.0000 -1.0000 5455456 1594245273.50 151.5110 59.9985 32.0000 1.9544 1.9566 404.9702 405.5152 0.0844 -1.0000 -1.0000 5455534 1594245273.60 151.5110 59.9985 32.0000 1.9544 1.9566 404.8630 405.4090 0.0846 -1.0000 -1.0000 5455597 1594245273.70 151.4583 59.9985 32.0000 1.9554 1.9576 404.7459 405.2916 0.0846 -1.0000 -1.0000 5455659 1594245273.80 151.4583 59.9985 32.0000 1.9556 1.9578 404.7929 405.3392 0.0846 -1.0000 -1.0000 5455737 1594245273.90 151.4583 59.9985 32.0000 1.9543 1.9565 404.9212 405.4678 0.0847 -1.0000 -1.0000 5455800 1594245274.00 151.4583 59.9985 32.0000 1.9543 1.9564 404.9941 405.5409 0.0847 -1.0000 -1.0000 5455863 1594245274.10 151.4583 59.9985 32.0000 1.9548 1.9570 404.8799 405.4268 0.0847 -1.0000 -1.0000 5456144 1594245274.20 151.4583 59.9985 32.0000 1.9550 1.9572 404.7541 405.3008 0.0847 -1.0000 -1.0000 5456206 1594245274.30 151.4583 59.9985 32.0000 1.9552 1.9573 404.7817 405.3281 0.0847 -1.0000 -1.0000 5456269 1594245274.40 151.4583 59.9985 32.0000 1.9543 1.9565 404.9025 405.4487 0.0846 -1.0000 -1.0000 5456347 1594245274.50 151.4583 59.9985 32.0000 1.9539 1.9561 404.9746 405.5212 0.0847 -1.0000 -1.0000 5456409 1594245274.60 151.4583 59.9985 32.0000 1.9543 1.9564 404.8407 405.3873 0.0846 -1.0000 -1.0000 5456612 1594245274.70 151.4583 59.9985 32.0000 1.9549 1.9571 404.7960 405.3403 0.0843 -1.0000 -1.0000 5456675 1594245274.80 151.4583 59.9985 32.0000 1.9553 1.9575 404.7274 405.2733 0.0846 -1.0000 -1.0000 5456737 1594245274.90 151.4626 59.9990 32.0000 1.9550 1.9572 404.7873 405.3326 0.0845 -1.0000 -1.0000 5456815 1594245275.00 151.4798 59.9994 32.0000 1.9552 1.9574 405.0061 405.5517 0.0845 -1.0000 -1.0000 5456878 1594245275.10 151.4798 59.9994 32.0000 1.9547 1.9569 404.9763 405.5229 0.0847 -1.0000 -1.0000 5457112 1594245275.20 151.4798 59.9994 32.0000 1.9546 1.9568 404.8152 405.3611 0.0846 -1.0000 -1.0000 5457190 1594245275.30 151.4798 59.9994 32.0000 1.9558 1.9579 404.7725 405.3183 0.0846 -1.0000 -1.0000 5457253 1594245275.40 151.4798 59.9994 32.0000 1.9549 1.9570 404.9019 405.4476 0.0845 -1.0000 -1.0000 5457315 1594245275.50 151.4798 59.9994 32.0000 1.9543 1.9564 405.0386 405.5858 0.0847 -1.0000 -1.0000 5457378 1594245275.60 151.4529 59.9994 32.0000 1.9549 1.9570 404.9869 405.5333 0.0847 -1.0000 -1.0000 5457878 1594245275.70 151.4529 59.9994 32.0000 1.9556 1.9578 404.7994 405.3456 0.0846 -1.0000 -1.0000 5457940 1594245275.80 151.4529 59.9994 32.0000 1.9551 1.9573 404.7493 405.2954 0.0846 -1.0000 -1.0000 5458003 1594245275.90 151.4529 59.9994 32.0000 1.9548 1.9570 404.7901 405.3362 0.0846 -1.0000 -1.0000 5458065 1594245276.00 151.4529 59.9994 32.0000 1.9541 1.9563 404.8378 405.3838 0.0846 -1.0000 -1.0000 5458127 1594245276.10 151.4731 59.9994 32.0000 1.9548 1.9569 404.8713 405.4170 0.0845 -1.0000 -1.0000 5458346 1594245276.20 151.5168 59.9994 32.0000 1.9560 1.9582 404.7761 405.3216 0.0846 -1.0000 -1.0000 5458409 1594245276.30 151.5168 59.9994 32.0000 1.9555 1.9577 404.7743 405.3207 0.0847 -1.0000 -1.0000 5458471 1594245276.40 151.5168 59.9994 32.0000 1.9553 1.9575 404.8462 405.3918 0.0845 -1.0000 -1.0000 5458534 1594245276.50 151.5168 59.9994 32.0000 1.9543 1.9564 404.9150 405.4610 0.0846 -1.0000 -1.0000 5458596 1594245276.60 151.5168 59.9994 32.0000 1.9545 1.9567 404.9479 405.4946 0.0847 -1.0000 -1.0000 5458674 1594245276.70 151.5399 59.9994 32.0000 1.9552 1.9574 404.8377 405.3841 0.0847 -1.0000 -1.0000 5459002 1594245276.80 151.5399 59.9994 32.0000 1.9547 1.9568 404.8399 405.3858 0.0845 -1.0000 -1.0000 5459065 1594245276.90 151.5399 59.9994 32.0000 1.9554 1.9576 404.8569 405.4022 0.0845 -1.0000 -1.0000 5459143 1594245277.00 151.5399 59.9994 32.0000 1.9547 1.9569 404.9188 405.4646 0.0846 -1.0000 -1.0000 5459205 1594245277.10 151.5399 59.9994 32.0000 1.9550 1.9572 404.9675 405.5131 0.0846 -1.0000 -1.0000 5459268 1594245277.20 151.5399 59.9994 32.0000 1.9548 1.9570 404.8911 405.4373 0.0846 -1.0000 -1.0000 5459346 1594245277.30 151.5884 59.9994 32.0000 1.9556 1.9577 404.7872 405.3333 0.0847 -1.0000 -1.0000 5459424 1594245277.40 151.5993 59.9994 32.0000 1.9552 1.9574 404.8746 405.4208 0.0846 -1.0000 -1.0000 5459471 1594245277.50 151.5993 59.9994 32.0000 1.9542 1.9564 405.0349 405.5809 0.0846 -1.0000 -1.0000 5459549 1594245277.60 151.5993 59.9994 32.0000 1.9543 1.9565 405.0171 405.5627 0.0845 -1.0000 -1.0000 5459612 1594245277.70 151.5993 59.9994 32.0000 1.9547 1.9568 405.0364 405.5826 0.0846 -1.0000 -1.0000 5459674 1594245277.80 151.5993 59.9994 32.0000 1.9549 1.9570 404.8957 405.4414 0.0846 -1.0000 -1.0000 5459752 1594245277.90 151.5808 59.9994 32.0000 1.9551 1.9572 404.8240 405.3694 0.0845 -1.0000 -1.0000 5459815 1594245278.00 151.5808 59.9994 32.0000 1.9548 1.9570 404.8875 405.4340 0.0846 -1.0000 -1.0000 5459877 1594245278.10 151.5808 59.9994 32.0000 1.9537 1.9559 404.9484 405.4938 0.0845 -1.0000 -1.0000 5459955 1594245278.20 151.5808 59.9994 32.0000 1.9541 1.9562 405.0186 405.5641 0.0845 -1.0000 -1.0000 5500127 1594245278.30 151.5808 59.9994 32.0000 1.9546 1.9568 405.0178 405.5645 0.0846 -1.0000 -1.0000 5500190 1594245278.40 151.6032 59.9994 32.0000 1.9552 1.9574 404.7640 405.3096 0.0845 -1.0000 -1.0000 5500252 1594245278.50 151.6057 59.9994 32.0000 1.9548 1.9569 404.8044 405.3512 0.0848 -1.0000 -1.0000 5500330 1594245278.60 151.6057 59.9994 32.0000 1.9546 1.9567 404.8742 405.4212 0.0847 -1.0000 -1.0000 5500392 1594245278.70 151.6057 59.9994 32.0000 1.9547 1.9569 405.0071 405.5537 0.0846 -1.0000 -1.0000 5500627 1594245278.80 151.6057 59.9994 32.0000 1.9549 1.9570 404.9685 405.5154 0.0848 -1.0000 -1.0000 5500689 1594245278.90 151.6057 59.9994 32.0000 1.9552 1.9574 404.8307 405.3762 0.0845 -1.0000 -1.0000 5500767 1594245279.00 151.5382 59.9994 32.0000 1.9549 1.9571 404.7983 405.3440 0.0845 -1.0000 -1.0000 5500830 1594245279.10 151.5382 59.9994 32.0000 1.9550 1.9572 404.8342 405.3795 0.0845 -1.0000 -1.0000 5500892 1594245279.20 151.5382 59.9994 32.0000 1.9544 1.9566 405.0067 405.5533 0.0846 -1.0000 -1.0000 5500971 1594245279.30 151.5382 59.9994 32.0000 1.9541 1.9563 405.0130 405.5585 0.0845 -1.0000 -1.0000 5501189 1594245279.40 151.5382 59.9994 32.0000 1.9540 1.9562 404.9309 405.4770 0.0846 -1.0000 -1.0000 5501252 1594245279.50 151.5382 59.9994 32.0000 1.9541 1.9563 404.7912 405.3366 0.0845 -1.0000 -1.0000 5501330 1594245279.60 151.5470 59.9994 32.0000 1.9548 1.9569 404.7771 405.3221 0.0845 -1.0000 -1.0000 5501392 1594245279.70 151.5470 59.9994 32.0000 1.9539 1.9561 404.8428 405.3884 0.0845 -1.0000 -1.0000 5501455 1594245279.80 151.5470 59.9994 32.0000 1.9541 1.9563 405.0715 405.6171 0.0845 -1.0000 -1.0000 5501643 1594245279.90 151.5470 59.9994 32.0000 1.9552 1.9573 405.0125 405.5584 0.0846 -1.0000 -1.0000 5501705 1594245280.00 151.5470 59.9994 32.0000 1.9544 1.9565 404.8699 405.4156 0.0846 -1.0000 -1.0000 5501767 1594245280.10 151.5470 59.9994 32.0000 1.9552 1.9574 404.8359 405.3827 0.0846 -1.0000 -1.0000 5501846 1594245280.20 151.5230 59.9994 32.0000 1.9546 1.9568 404.8537 405.3993 0.0845 -1.0000 -1.0000 5501908 1594245280.30 151.5230 59.9994 32.0000 1.9551 1.9572 404.9538 405.4991 0.0845 -1.0000 -1.0000 5502845 1594245280.40 151.5230 59.9994 32.0000 1.9546 1.9568 405.0269 405.5732 0.0846 -1.0000 -1.0000 5502923 1594245280.50 151.5230 59.9994 32.0000 1.9544 1.9565 405.0274 405.5738 0.0846 -1.0000 -1.0000 5502986 1594245280.60 151.5230 59.9994 32.0000 1.9548 1.9570 404.7954 405.3407 0.0845 -1.0000 -1.0000 5503064 1594245280.70 151.5249 59.9994 32.0000 1.9553 1.9574 404.8294 405.3750 0.0846 -1.0000 -1.0000 5503126 1594245280.80 151.5368 59.9994 32.0000 1.9543 1.9564 404.9648 405.5113 0.0847 -1.0000 -1.0000 5503189 1594245280.90 151.5368 59.9994 32.0000 1.9546 1.9567 405.0507 405.5966 0.0844 -1.0000 -1.0000 5503251 1594245281.00 151.5368 59.9994 32.0000 1.9554 1.9575 404.9131 405.4578 0.0844 -1.0000 -1.0000 5503314 1594245281.10 151.5368 59.9994 32.0000 1.9559 1.9581 404.8286 405.3730 0.0844 -1.0000 -1.0000 5503376 1594245281.20 151.5368 59.9994 32.0000 1.9548 1.9570 404.9034 405.4496 0.0846 -1.0000 -1.0000 5503454 1594245281.30 151.4741 59.9994 32.0000 1.9550 1.9571 405.0240 405.5695 0.0845 -1.0000 -1.0000 5503829 1594245281.40 151.4741 59.9994 32.0000 1.9550 1.9572 404.9120 405.4573 0.0845 -1.0000 -1.0000 5503892 1594245281.50 151.4741 59.9994 32.0000 1.9556 1.9578 404.7646 405.3096 0.0845 -1.0000 -1.0000 5503970 1594245281.60 151.4741 59.9994 32.0000 1.9555 1.9577 404.7492 405.2949 0.0846 -1.0000 -1.0000 5504032 1594245281.70 151.4741 59.9994 32.0000 1.9550 1.9572 404.8484 405.3951 0.0846 -1.0000 -1.0000 5504095 1594245281.80 151.4795 59.9994 32.0000 1.9540 1.9561 405.0056 405.5516 0.0846 -1.0000 -1.0000 5504173 1594245281.90 151.4858 59.9994 32.0000 1.9548 1.9570 404.9337 405.4787 0.0844 -1.0000 -1.0000 5504235 1594245282.00 151.4858 59.9994 32.0000 1.9553 1.9575 404.8462 405.3912 0.0845 -1.0000 -1.0000 5504298 1594245282.10 151.4858 59.9994 32.0000 1.9549 1.9571 404.7853 405.3311 0.0846 -1.0000 -1.0000 5504360 1594245282.20 151.4858 59.9994 32.0000 1.9549 1.9570 404.8335 405.3793 0.0846 -1.0000 -1.0000 5504423 1594245282.30 151.4858 59.9994 32.0000 1.9542 1.9563 404.9849 405.5310 0.0846 -1.0000 -1.0000 5504486 1594245282.40 151.4858 59.9994 32.0000 1.9549 1.9571 405.0526 405.5984 0.0845 -1.0000 -1.0000 5504563 1594245282.50 151.4858 59.9994 32.0000 1.9549 1.9571 404.9000 405.4456 0.0846 -1.0000 -1.0000 5504626 1594245282.60 151.4858 59.9994 32.0000 1.9554 1.9575 404.7379 405.2836 0.0846 -1.0000 -1.0000 5504704 1594245282.70 151.4858 59.9994 32.0000 1.9552 1.9573 404.7976 405.3431 0.0845 -1.0000 -1.0000 5504766 1594245282.80 151.4858 59.9994 32.0000 1.9546 1.9568 404.9109 405.4572 0.0847 -1.0000 -1.0000 5504829 1594245282.90 151.4858 59.9994 32.0000 1.9550 1.9571 404.9172 405.4641 0.0847 -1.0000 -1.0000 5504907 1594245283.00 151.5561 59.9994 32.0000 1.9554 1.9576 404.8317 405.3773 0.0845 -1.0000 -1.0000 5504970 1594245283.10 151.5654 59.9994 32.0000 1.9554 1.9575 404.7777 405.3232 0.0845 -1.0000 -1.0000 5505032 1594245283.20 151.5654 59.9994 32.0000 1.9551 1.9573 404.9617 405.5071 0.0845 -1.0000 -1.0000 5505110 1594245283.30 151.5654 59.9994 32.0000 1.9548 1.9569 405.0384 405.5844 0.0845 -1.0000 -1.0000 5505173 1594245283.40 151.5654 59.9994 32.0000 1.9548 1.9570 404.9823 405.5278 0.0845 -1.0000 -1.0000 5505345 1594245283.50 151.5654 59.9994 32.0000 1.9545 1.9567 404.9044 405.4503 0.0846 -1.0000 -1.0000 5505423 1594245283.60 151.5654 59.9994 32.0000 1.9550 1.9572 404.8069 405.3522 0.0845 -1.0000 -1.0000 5505485 1594245283.70 151.5654 59.9994 32.0000 1.9543 1.9565 404.8113 405.3571 0.0846 -1.0000 -1.0000 5505548 1594245283.80 151.5654 59.9994 32.0000 1.9541 1.9563 404.9345 405.4795 0.0845 -1.0000 -1.0000 5505610 1594245283.90 151.5654 59.9994 32.0000 1.9544 1.9566 405.0458 405.5922 0.0846 -1.0000 -1.0000 5505860 1594245284.00 151.5654 59.9994 32.0000 1.9550 1.9571 404.9398 405.4849 0.0844 -1.0000 -1.0000 5505922 1594245284.10 151.5654 59.9994 32.0000 1.9544 1.9566 404.8140 405.3590 0.0845 -1.0000 -1.0000 5506001 1594245284.20 151.5420 59.9994 32.0000 1.9543 1.9565 404.9858 405.5320 0.0846 -1.0000 -1.0000 5506063 1594245284.30 151.5225 59.9994 32.0000 1.9539 1.9561 405.0148 405.5610 0.0846 -1.0000 -1.0000 5506126 1594245284.40 151.5225 59.9994 32.0000 1.9544 1.9565 404.9821 405.5277 0.0845 -1.0000 -1.0000 5507125 1594245284.50 151.5225 59.9994 32.0000 1.9547 1.9569 404.8238 405.3676 0.0843 -1.0000 -1.0000 5507188 1594245284.60 151.5225 59.9994 32.0000 1.9544 1.9565 404.7649 405.3102 0.0845 -1.0000 -1.0000 5507266 1594245284.70 151.5225 59.9994 32.0000 1.9541 1.9563 404.7649 405.3104 0.0846 -1.0000 -1.0000 5507328 1594245284.80 151.4907 59.9996 32.0000 1.9534 1.9556 404.9497 405.4953 0.0846 -1.0000 -1.0000 5507391 1594245284.90 151.4907 59.9996 32.0000 1.9536 1.9558 405.0025 405.5490 0.0846 -1.0000 -1.0000 5507453 1594245285.00 151.4907 59.9996 32.0000 1.9540 1.9562 404.9508 405.4979 0.0848 -1.0000 -1.0000 5507516 1594245285.10 151.4907 59.9996 32.0000 1.9541 1.9563 404.7574 405.3037 0.0846 -1.0000 -1.0000 5507578 1594245285.20 151.4907 59.9996 32.0000 1.9545 1.9566 404.8891 405.4345 0.0845 -1.0000 -1.0000 5507657 1594245285.30 151.5047 59.9996 32.0000 1.9535 1.9557 404.9478 405.4940 0.0846 -1.0000 -1.0000 5507719 1594245285.40 151.5420 59.9996 32.0000 1.9535 1.9557 405.0015 405.5476 0.0846 -1.0000 -1.0000 5507782 1594245285.50 151.5420 59.9996 32.0000 1.9545 1.9567 404.8315 405.3773 0.0846 -1.0000 -1.0000 5507860 1594245285.60 151.5420 59.9996 32.0000 1.9549 1.9571 404.7425 405.2879 0.0845 -1.0000 -1.0000 5507922 1594245285.70 151.5420 59.9996 32.0000 1.9541 1.9563 404.9257 405.4714 0.0846 -1.0000 -1.0000 5507985 1594245285.80 151.5420 59.9996 32.0000 1.9537 1.9559 404.9643 405.5114 0.0848 -1.0000 -1.0000 5508063 1594245285.90 151.5972 59.9996 32.0000 1.9546 1.9568 405.0503 405.5977 0.0847 -1.0000 -1.0000 5508110 1594245286.00 151.6109 59.9996 32.0000 1.9544 1.9566 404.8886 405.4347 0.0846 -1.0000 -1.0000 5508188 1594245286.10 151.6109 59.9996 32.0000 1.9544 1.9566 404.7834 405.3287 0.0845 -1.0000 -1.0000 5508250 1594245286.20 151.6109 59.9996 32.0000 1.9551 1.9573 404.7700 405.3147 0.0844 -1.0000 -1.0000 5508313 1594245286.30 151.6109 59.9996 32.0000 1.9547 1.9568 404.8817 405.4271 0.0845 -1.0000 -1.0000 5508375 1594245286.40 151.6109 59.9996 32.0000 1.9540 1.9562 405.0481 405.5940 0.0845 -1.0000 -1.0000 5508453 1594245286.50 151.6109 59.9996 32.0000 1.9545 1.9567 404.9910 405.5364 0.0844 -1.0000 -1.0000 5508516 1594245286.60 151.6109 59.9996 32.0000 1.9546 1.9567 404.8071 405.3533 0.0847 -1.0000 -1.0000 5508594 1594245286.70 151.6109 59.9996 32.0000 1.9556 1.9578 404.7771 405.3232 0.0845 -1.0000 -1.0000 5508656 1594245286.80 151.6109 59.9996 32.0000 1.9551 1.9572 404.9031 405.4477 0.0844 -1.0000 -1.0000 5508719 1594245286.90 151.6109 59.9996 32.0000 1.9550 1.9571 404.9212 405.4671 0.0845 -1.0000 -1.0000 5508797 1594245287.00 151.5203 59.9996 32.0000 1.9547 1.9569 404.9709 405.5159 0.0845 -1.0000 -1.0000 5509797 1594245287.10 151.4848 59.9996 32.0000 1.9553 1.9575 404.8348 405.3803 0.0845 -1.0000 -1.0000 5509859 1594245287.20 151.4848 59.9996 32.0000 1.9553 1.9575 404.7372 405.2829 0.0846 -1.0000 -1.0000 5509921 1594245287.30 151.4848 59.9996 32.0000 1.9552 1.9573 404.7791 405.3245 0.0846 -1.0000 -1.0000 5509984 1594245287.40 151.4848 59.9996 32.0000 1.9546 1.9568 404.9313 405.4770 0.0845 -1.0000 -1.0000 5510047 1594245287.50 151.4848 59.9996 32.0000 1.9544 1.9566 405.0046 405.5502 0.0845 -1.0000 -1.0000 5510125 1594245287.60 151.5067 59.9996 32.0000 1.9546 1.9568 404.7908 405.3369 0.0846 -1.0000 -1.0000 5510187 1594245287.70 151.5067 59.9996 32.0000 1.9540 1.9562 404.7659 405.3108 0.0845 -1.0000 -1.0000 5510250 1594245287.80 151.5067 59.9996 32.0000 1.9546 1.9567 404.9189 405.4650 0.0846 -1.0000 -1.0000 5510328 1594245287.90 151.5067 59.9996 32.0000 1.9548 1.9570 405.0393 405.5859 0.0846 -1.0000 -1.0000 5510390 1594245288.00 151.5067 59.9996 32.0000 1.9545 1.9567 405.0240 405.5699 0.0846 -1.0000 -1.0000 5510874 1594245288.10 151.5061 59.9996 32.0000 1.9546 1.9567 404.9188 405.4649 0.0846 -1.0000 -1.0000 5510937 1594245288.20 151.4928 59.9996 32.0000 1.9551 1.9573 404.8264 405.3736 0.0847 -1.0000 -1.0000 5510999 1594245288.30 151.4928 59.9996 32.0000 1.9551 1.9573 404.8354 405.3812 0.0846 -1.0000 -1.0000 5511062 1594245288.40 151.4928 59.9996 32.0000 1.9543 1.9565 404.9013 405.4467 0.0845 -1.0000 -1.0000 5511140 1594245288.50 151.4928 59.9996 32.0000 1.9544 1.9566 405.0115 405.5579 0.0846 -1.0000 -1.0000 5511203 1594245288.60 151.4928 59.9996 32.0000 1.9547 1.9569 404.8678 405.4132 0.0845 -1.0000 -1.0000 5511281 1594245288.70 151.4994 59.9996 32.0000 1.9547 1.9568 404.8180 405.3640 0.0846 -1.0000 -1.0000 5511343 1594245288.80 151.4994 59.9996 32.0000 1.9557 1.9579 404.7563 405.3022 0.0846 -1.0000 -1.0000 5511406 1594245288.90 151.4994 59.9996 32.0000 1.9555 1.9577 404.9144 405.4605 0.0846 -1.0000 -1.0000 5511468 1594245289.00 151.4994 59.9996 32.0000 1.9541 1.9562 404.9678 405.5133 0.0845 -1.0000 -1.0000 5511530 1594245289.10 151.4994 59.9996 32.0000 1.9548 1.9569 405.0598 405.6057 0.0846 -1.0000 -1.0000 5511593 1594245289.20 151.4994 59.9996 32.0000 1.9547 1.9569 404.9281 405.4744 0.0847 -1.0000 -1.0000 5511671 1594245289.30 151.4994 59.9996 32.0000 1.9545 1.9567 404.7976 405.3433 0.0845 -1.0000 -1.0000 5511734 1594245289.40 151.4994 59.9996 32.0000 1.9549 1.9571 404.8655 405.4103 0.0845 -1.0000 -1.0000 5511796 1594245289.50 151.4994 59.9996 32.0000 1.9552 1.9574 404.9009 405.4468 0.0845 -1.0000 -1.0000 5511874 1594245289.60 151.4994 59.9996 32.0000 1.9538 1.9559 404.9068 405.4527 0.0845 -1.0000 -1.0000 5511937 1594245289.70 151.4994 59.9996 32.0000 1.9544 1.9566 404.9517 405.4968 0.0845 -1.0000 -1.0000 5511999 1594245289.80 151.6030 59.9997 32.0000 1.9556 1.9578 404.8511 405.3973 0.0846 -1.0000 -1.0000 5512062 1594245289.90 151.6030 59.9997 32.0000 1.9554 1.9576 404.8187 405.3638 0.0844 -1.0000 -1.0000 5512124 1594245290.00 151.6030 59.9997 32.0000 1.9548 1.9569 404.9795 405.5262 0.0846 -1.0000 -1.0000 5512187 1594245290.10 151.6030 59.9997 32.0000 1.9544 1.9566 405.0738 405.6194 0.0845 -1.0000 -1.0000 5512484 1594245290.20 151.6030 59.9997 32.0000 1.9545 1.9567 405.0016 405.5474 0.0846 -1.0000 -1.0000 5512546 1594245290.30 151.6030 59.9997 32.0000 1.9555 1.9577 404.8936 405.4397 0.0846 -1.0000 -1.0000 5512608 1594245290.40 151.6030 59.9997 32.0000 1.9554 1.9576 404.8862 405.4314 0.0845 -1.0000 -1.0000 5512671 1594245290.50 151.6030 59.9997 32.0000 1.9553 1.9574 404.8969 405.4428 0.0846 -1.0000 -1.0000 5512733 1594245290.60 151.6322 59.9997 32.0000 1.9542 1.9563 404.8915 405.4363 0.0844 -1.0000 -1.0000 5512843 1594245290.70 151.6322 59.9997 32.0000 1.9547 1.9569 405.0072 405.5523 0.0844 -1.0000 -1.0000 5512905 1594245290.80 151.6322 59.9997 32.0000 1.9548 1.9570 404.9158 405.4611 0.0845 -1.0000 -1.0000 5512968 1594245290.90 151.6322 59.9997 32.0000 1.9553 1.9575 404.7597 405.3053 0.0845 -1.0000 -1.0000 5513046 1594245291.00 151.6322 59.9997 32.0000 1.9559 1.9580 404.8957 405.4407 0.0845 -1.0000 -1.0000 5513108 1594245291.10 151.6322 59.9997 32.0000 1.9548 1.9570 404.9939 405.5393 0.0844 -1.0000 -1.0000 5513389 1594245291.20 151.5255 59.9997 32.0000 1.9544 1.9565 405.0202 405.5646 0.0844 -1.0000 -1.0000 5513468 1594245291.30 151.5255 59.9997 32.0000 1.9555 1.9577 404.8607 405.4057 0.0844 -1.0000 -1.0000 5513530 1594245291.40 151.5255 59.9997 32.0000 1.9553 1.9575 404.8311 405.3761 0.0845 -1.0000 -1.0000 5513593 1594245291.50 151.5255 59.9997 32.0000 1.9555 1.9576 404.7454 405.2903 0.0845 -1.0000 -1.0000 5513655 1594245291.60 151.5255 59.9997 32.0000 1.9546 1.9568 405.0406 405.5866 0.0845 -1.0000 -1.0000 5513717 1594245291.70 151.5255 59.9997 32.0000 1.9547 1.9569 405.0688 405.6145 0.0845 -1.0000 -1.0000 5513780 1594245291.80 151.4816 59.9997 32.0000 1.9548 1.9569 404.9783 405.5241 0.0846 -1.0000 -1.0000 5513858 1594245291.90 151.4816 59.9997 32.0000 1.9565 1.9587 404.8711 405.4181 0.0847 -1.0000 -1.0000 5513921 1594245292.00 151.4816 59.9997 32.0000 1.9550 1.9572 405.0072 405.5536 0.0846 -1.0000 -1.0000 5513983 1594245292.10 151.4816 59.9997 32.0000 1.9545 1.9566 405.0339 405.5783 0.0843 -1.0000 -1.0000 5514124 1594245292.20 151.4816 59.9997 32.0000 1.9553 1.9575 405.0244 405.5706 0.0846 -1.0000 -1.0000 5514186 1594245292.30 151.4964 59.9997 32.0000 1.9559 1.9581 404.8092 405.3548 0.0845 -1.0000 -1.0000 5514249 1594245292.40 151.4972 59.9997 32.0000 1.9556 1.9578 404.7950 405.3403 0.0845 -1.0000 -1.0000 5514327 1594245292.50 151.4972 59.9997 32.0000 1.9553 1.9574 404.8633 405.4090 0.0845 -1.0000 -1.0000 5514390 1594245292.60 151.4972 59.9997 32.0000 1.9544 1.9566 405.0022 405.5473 0.0844 -1.0000 -1.0000 5514624 1594245292.70 151.4972 59.9997 32.0000 1.9553 1.9575 404.8740 405.4187 0.0844 -1.0000 -1.0000 5514686 1594245292.80 151.4957 59.9997 32.0000 1.9551 1.9573 404.7408 405.2853 0.0845 -1.0000 -1.0000 5514749 1594245292.90 151.4744 59.9997 32.0000 1.9561 1.9583 404.7756 405.3217 0.0846 -1.0000 -1.0000 5514827 1594245293.00 151.4744 59.9997 32.0000 1.9549 1.9571 404.9393 405.4853 0.0846 -1.0000 -1.0000 5514889 1594245293.10 151.4744 59.9997 32.0000 1.9549 1.9570 404.9395 405.4845 0.0844 -1.0000 -1.0000 5515108 1594245293.20 151.4744 59.9997 32.0000 1.9556 1.9577 404.8573 405.4019 0.0844 -1.0000 -1.0000 5515186 1594245293.30 151.4744 59.9997 32.0000 1.9560 1.9581 404.7699 405.3151 0.0846 -1.0000 -1.0000 5515248 1594245293.40 151.5359 59.9997 32.0000 1.9561 1.9583 404.8437 405.3884 0.0844 -1.0000 -1.0000 5515311 1594245293.50 151.5359 59.9997 32.0000 1.9543 1.9564 404.9266 405.4714 0.0844 -1.0000 -1.0000 5515373 1594245293.60 151.5359 59.9997 32.0000 1.9548 1.9569 404.9574 405.5025 0.0845 -1.0000 -1.0000 5515436 1594245293.70 151.5359 59.9997 32.0000 1.9550 1.9571 404.9475 405.4925 0.0844 -1.0000 -1.0000 5515889 1594245293.80 151.5359 59.9997 32.0000 1.9553 1.9575 404.8658 405.4106 0.0845 -1.0000 -1.0000 5515967 1594245293.90 151.5461 59.9997 32.0000 1.9554 1.9576 404.7960 405.3418 0.0846 -1.0000 -1.0000 5516029 1594245294.00 151.5581 59.9997 32.0000 1.9555 1.9577 404.8319 405.3769 0.0844 -1.0000 -1.0000 5516092 1594245294.10 151.5581 59.9997 32.0000 1.9547 1.9569 404.9479 405.4935 0.0845 -1.0000 -1.0000 5516170 1594245294.20 151.5581 59.9997 32.0000 1.9548 1.9569 404.9150 405.4602 0.0844 -1.0000 -1.0000 5516389 1594245294.30 151.5581 59.9997 32.0000 1.9556 1.9578 404.8031 405.3486 0.0846 -1.0000 -1.0000 5516451 1594245294.40 151.5581 59.9997 32.0000 1.9553 1.9575 404.7642 405.3093 0.0844 -1.0000 -1.0000 5516514 1594245294.50 151.6071 59.9997 32.0000 1.9551 1.9573 405.0129 405.5578 0.0844 -1.0000 -1.0000 5516576 1594245294.60 151.6071 59.9997 32.0000 1.9554 1.9575 404.9718 405.5166 0.0843 -1.0000 -1.0000 5516654 1594245294.70 151.6071 59.9997 32.0000 1.9555 1.9577 404.8782 405.4234 0.0844 -1.0000 -1.0000 5516873 1594245294.80 151.6071 59.9997 32.0000 1.9554 1.9575 404.8110 405.3557 0.0844 -1.0000 -1.0000 5516935 1594245294.90 151.6071 59.9997 32.0000 1.9558 1.9579 404.7624 405.3074 0.0845 -1.0000 -1.0000 5517014 1594245295.00 151.5530 59.9996 32.0000 1.9547 1.9568 404.9399 405.4848 0.0844 -1.0000 -1.0000 5517092 1594245295.10 151.5530 59.9996 32.0000 1.9539 1.9560 405.0177 405.5624 0.0844 -1.0000 -1.0000 5517154 1594245295.20 151.5530 59.9996 32.0000 1.9547 1.9569 404.9555 405.5010 0.0845 -1.0000 -1.0000 5517389 1594245295.30 151.5530 59.9996 32.0000 1.9547 1.9569 404.8523 405.3981 0.0846 -1.0000 -1.0000 5517451 1594245295.40 151.5530 59.9996 32.0000 1.9545 1.9566 404.8407 405.3864 0.0845 -1.0000 -1.0000 5517513 1594245295.50 151.5530 59.9996 32.0000 1.9548 1.9569 404.9703 405.5160 0.0845 -1.0000 -1.0000 5517576 1594245295.60 151.5910 59.9996 32.0000 1.9549 1.9570 404.9618 405.5092 0.0848 -1.0000 -1.0000 5517639 1594245295.70 151.5910 59.9996 32.0000 1.9550 1.9572 404.8028 405.3481 0.0844 -1.0000 -1.0000 5517873 1594245295.80 151.5910 59.9996 32.0000 1.9547 1.9568 404.8324 405.3770 0.0844 -1.0000 -1.0000 5517935 1594245295.90 151.5910 59.9996 32.0000 1.9550 1.9571 404.9273 405.4719 0.0844 -1.0000 -1.0000 5517998 1594245296.00 151.5910 59.9996 32.0000 1.9542 1.9563 405.0138 405.5595 0.0845 -1.0000 -1.0000 5518060 1594245296.10 151.4918 59.9996 32.0000 1.9554 1.9576 404.8848 405.4307 0.0846 -1.0000 -1.0000 5518139 1594245296.20 151.4795 59.9996 32.0000 1.9550 1.9572 404.7740 405.3192 0.0844 -1.0000 -1.0000 5518357 1594245296.30 151.4795 59.9996 32.0000 1.9542 1.9564 404.7453 405.2907 0.0845 -1.0000 -1.0000 5518419 1594245296.40 151.4795 59.9996 32.0000 1.9531 1.9553 404.9284 405.4735 0.0844 -1.0000 -1.0000 5518498 1594245296.50 151.4795 59.9996 32.0000 1.9540 1.9562 404.8449 405.3897 0.0844 -1.0000 -1.0000 5518560 1594245296.60 151.4801 59.9996 32.0000 1.9551 1.9573 404.7012 405.2468 0.0846 -1.0000 -1.0000 5518638 1594245296.70 151.4830 59.9996 32.0000 1.9546 1.9568 404.7483 405.2927 0.0844 -1.0000 -1.0000 5518857 1594245296.80 151.4830 59.9996 32.0000 1.9542 1.9564 404.9215 405.4674 0.0846 -1.0000 -1.0000 5518919 1594245296.90 151.4830 59.9996 32.0000 1.9546 1.9568 404.9333 405.4800 0.0847 -1.0000 -1.0000 5518998 1594245297.00 151.4830 59.9996 32.0000 1.9553 1.9575 404.8262 405.3719 0.0845 -1.0000 -1.0000 5519060 1594245297.10 151.4830 59.9996 32.0000 1.9549 1.9571 404.7310 405.2757 0.0845 -1.0000 -1.0000 5519122 1594245297.20 151.5155 59.9996 32.0000 1.9546 1.9568 404.7884 405.3339 0.0845 -1.0000 -1.0000 5519201 1594245297.30 151.5155 59.9996 32.0000 1.9543 1.9564 405.0167 405.5625 0.0845 -1.0000 -1.0000 5519388 1594245297.40 151.5155 59.9996 32.0000 1.9551 1.9573 405.0453 405.5905 0.0845 -1.0000 -1.0000 5519451 1594245297.50 151.5155 59.9996 32.0000 1.9545 1.9567 404.9783 405.5252 0.0848 -1.0000 -1.0000 5519529 1594245297.60 151.5155 59.9996 32.0000 1.9554 1.9576 404.9300 405.4768 0.0847 -1.0000 -1.0000 5519591 1594245297.70 151.4740 59.9996 32.0000 1.9545 1.9567 404.8343 405.3799 0.0845 -1.0000 -1.0000 5519654 1594245297.80 151.4660 59.9996 32.0000 1.9545 1.9567 404.8705 405.4149 0.0843 -1.0000 -1.0000 5519716 1594245297.90 151.4660 59.9996 32.0000 1.9542 1.9564 405.0121 405.5579 0.0845 -1.0000 -1.0000 5519794 1594245298.00 151.4660 59.9996 32.0000 1.9548 1.9570 404.9513 405.4968 0.0845 -1.0000 -1.0000 5519857 1594245298.10 151.4660 59.9996 32.0000 1.9553 1.9575 404.8506 405.3955 0.0844 -1.0000 -1.0000 5519919 1594245298.20 151.4668 59.9996 32.0000 1.9550 1.9571 404.8184 405.3629 0.0844 -1.0000 -1.0000 5519982 1594245298.30 151.4972 59.9996 32.0000 1.9545 1.9566 404.8480 405.3928 0.0844 -1.0000 -1.0000 5520122 1594245298.40 151.4972 59.9996 32.0000 1.9546 1.9567 404.9514 405.4968 0.0845 -1.0000 -1.0000 5520200 1594245298.50 151.4972 59.9996 32.0000 1.9550 1.9572 404.9328 405.4784 0.0846 -1.0000 -1.0000 5520263 1594245298.60 151.4972 59.9996 32.0000 1.9553 1.9575 404.8444 405.3906 0.0846 -1.0000 -1.0000 5520325 1594245298.70 151.4972 59.9996 32.0000 1.9552 1.9573 404.7095 405.2551 0.0846 -1.0000 -1.0000 5520388 1594245298.80 151.4723 59.9996 32.0000 1.9546 1.9567 404.9001 405.4449 0.0844 -1.0000 -1.0000 5521138 1594245298.90 151.4705 59.9996 32.0000 1.9539 1.9561 404.9436 405.4882 0.0844 -1.0000 -1.0000 5521216 1594245299.00 151.4705 59.9996 32.0000 1.9541 1.9563 405.0051 405.5498 0.0844 -1.0000 -1.0000 5521278 1594245299.10 151.4705 59.9996 32.0000 1.9545 1.9567 404.8879 405.4333 0.0845 -1.0000 -1.0000 5521341 1594245299.20 151.4705 59.9996 32.0000 1.9549 1.9570 404.7215 405.2666 0.0845 -1.0000 -1.0000 5521419 1594245299.30 151.4705 59.9996 32.0000 1.9546 1.9567 404.7177 405.2630 0.0845 -1.0000 -1.0000 5521481 1594245299.40 151.5134 59.9996 32.0000 1.9548 1.9569 404.8589 405.4048 0.0846 -1.0000 -1.0000 5521544 1594245299.50 151.5134 59.9996 32.0000 1.9537 1.9559 404.9380 405.4844 0.0847 -1.0000 -1.0000 5521607 1594245299.60 151.5134 59.9996 32.0000 1.9552 1.9574 404.9796 405.5257 0.0845 -1.0000 -1.0000 5521669 1594245299.70 151.5134 59.9996 32.0000 1.9550 1.9572 404.8886 405.4353 0.0847 -1.0000 -1.0000 5521731 1594245299.80 151.5134 59.9996 32.0000 1.9541 1.9563 404.7805 405.3267 0.0847 -1.0000 -1.0000 5521872 1594245299.90 151.5134 59.9996 32.0000 1.9543 1.9565 404.7613 405.3074 0.0846 -1.0000 -1.0000 5521934 1594245300.00 151.5134 59.9996 32.0000 1.9539 1.9561 404.8767 405.4216 0.0845 -1.0000 -1.0000 5521997 1594245300.10 151.5134 59.9996 32.0000 1.9536 1.9557 404.9899 405.5370 0.0848 -1.0000 -1.0000 5522075 1594245300.20 151.5134 59.9996 32.0000 1.9544 1.9566 404.9820 405.5280 0.0845 -1.0000 -1.0000 5522138 1594245300.30 151.5134 59.9996 32.0000 1.9544 1.9565 404.8047 405.3496 0.0844 -1.0000 -1.0000 5522200 1594245300.40 151.5134 59.9996 32.0000 1.9549 1.9571 404.7050 405.2498 0.0844 -1.0000 -1.0000 5522278 1594245300.50 151.5134 59.9996 32.0000 1.9554 1.9575 404.7499 405.2950 0.0845 -1.0000 -1.0000 5522341 1594245300.60 151.5643 59.9991 32.0000 1.9542 1.9564 404.8055 405.3507 0.0845 -1.0000 -1.0000 5522419 1594245300.70 151.5643 59.9991 32.0000 1.9532 1.9553 404.9545 405.5000 0.0845 -1.0000 -1.0000 5522481 1594245300.80 151.5643 59.9991 32.0000 1.9543 1.9564 404.9631 405.5077 0.0843 -1.0000 -1.0000 5522544 1594245300.90 151.5663 59.9991 32.0000 1.9548 1.9570 404.7748 405.3232 0.0848 -1.0000 -1.0000 5522637 1594245301.00 151.5455 59.9991 32.0000 1.9554 1.9576 404.7871 405.3320 0.0845 -1.0000 -1.0000 5522700 1594245301.10 151.5455 59.9991 32.0000 1.9537 1.9559 404.9340 405.4797 0.0845 -1.0000 -1.0000 5522778 1594245301.20 151.5455 59.9991 32.0000 1.9541 1.9563 405.0129 405.5574 0.0844 -1.0000 -1.0000 5522840 1594245301.30 151.5455 59.9991 32.0000 1.9536 1.9557 404.9712 405.5165 0.0845 -1.0000 -1.0000 5522903 1594245301.40 151.5455 59.9991 32.0000 1.9550 1.9572 404.8093 405.3547 0.0845 -1.0000 -1.0000 5523137 1594245301.50 151.5455 59.9991 32.0000 1.9547 1.9568 404.7351 405.2811 0.0846 -1.0000 -1.0000 5523200 1594245301.60 151.5455 59.9991 32.0000 1.9543 1.9565 404.8996 405.4450 0.0845 -1.0000 -1.0000 5523262 1594245301.70 151.5403 59.9991 32.0000 1.9543 1.9565 405.0365 405.5821 0.0845 -1.0000 -1.0000 5523325 1594245301.80 151.5270 59.9991 32.0000 1.9544 1.9566 404.8581 405.4036 0.0845 -1.0000 -1.0000 5523403 1594245301.90 151.5270 59.9991 32.0000 1.9550 1.9572 404.7792 405.3247 0.0845 -1.0000 -1.0000 5523621 1594245302.00 151.5270 59.9991 32.0000 1.9548 1.9569 404.7413 405.2862 0.0845 -1.0000 -1.0000 5523684 1594245302.10 151.5270 59.9991 32.0000 1.9547 1.9568 404.7331 405.2776 0.0844 -1.0000 -1.0000 5523762 1594245302.20 151.4808 59.9991 32.0000 1.9542 1.9564 405.0098 405.5553 0.0845 -1.0000 -1.0000 5523824 1594245302.30 151.4566 59.9991 32.0000 1.9541 1.9563 404.8471 405.3922 0.0845 -1.0000 -1.0000 5523887 1594245302.40 151.4566 59.9991 32.0000 1.9546 1.9568 404.7946 405.3394 0.0844 -1.0000 -1.0000 5524637 1594245302.50 151.4566 59.9991 32.0000 1.9546 1.9568 404.9602 405.5052 0.0845 -1.0000 -1.0000 5524699 1594245302.60 151.4566 59.9991 32.0000 1.9544 1.9566 404.9540 405.5014 0.0847 -1.0000 -1.0000 5524777 1594245302.70 151.4566 59.9991 32.0000 1.9543 1.9564 404.9625 405.5084 0.0846 -1.0000 -1.0000 5524840 1594245302.80 151.4566 59.9991 32.0000 1.9548 1.9569 404.8108 405.3558 0.0845 -1.0000 -1.0000 5524902 1594245302.90 151.4566 59.9991 32.0000 1.9562 1.9584 404.7730 405.3185 0.0845 -1.0000 -1.0000 5524965 1594245303.00 151.4566 59.9991 32.0000 1.9542 1.9563 404.8255 405.3709 0.0845 -1.0000 -1.0000 5525027 1594245303.10 151.4852 59.9991 32.0000 1.9538 1.9559 404.8377 405.3835 0.0845 -1.0000 -1.0000 5525090 1594245303.20 151.4192 59.9991 32.0000 1.9534 1.9556 404.9580 405.5026 0.0844 -1.0000 -1.0000 5525168 1594245303.30 151.4192 59.9991 32.0000 1.9539 1.9561 404.8814 405.4267 0.0844 -1.0000 -1.0000 5525230 1594245303.40 151.4192 59.9991 32.0000 1.9547 1.9569 404.7131 405.2593 0.0847 -1.0000 -1.0000 5525355 1594245303.50 151.4192 59.9991 32.0000 1.9543 1.9565 404.9425 405.4888 0.0846 -1.0000 -1.0000 5525433 1594245303.60 151.4192 59.9991 32.0000 1.9544 1.9565 404.9164 405.4622 0.0846 -1.0000 -1.0000 5525496 1594245303.70 151.4192 59.9991 32.0000 1.9542 1.9564 404.9445 405.4908 0.0846 -1.0000 -1.0000 5525558 1594245303.80 151.4133 59.9991 32.0000 1.9528 1.9550 404.8709 405.4169 0.0845 -1.0000 -1.0000 5525621 1594245303.90 151.3648 59.9991 32.0000 1.9531 1.9553 404.7910 405.3363 0.0845 -1.0000 -1.0000 5525684 1594245304.00 151.3603 59.9991 32.0000 1.9540 1.9562 404.7401 405.2864 0.0847 -1.0000 -1.0000 5525933 1594245304.10 151.3603 59.9991 32.0000 1.9545 1.9567 404.6943 405.2406 0.0847 -1.0000 -1.0000 5526011 1594245304.20 151.3603 59.9991 32.0000 1.9538 1.9559 404.9496 405.4958 0.0845 -1.0000 -1.0000 5526074 1594245304.30 151.3603 59.9991 32.0000 1.9532 1.9554 404.9430 405.4887 0.0845 -1.0000 -1.0000 5526137 1594245304.40 151.3603 59.9991 32.0000 1.9540 1.9562 404.8823 405.4282 0.0846 -1.0000 -1.0000 5526215 1594245304.50 151.3603 59.9991 32.0000 1.9548 1.9570 404.7707 405.3168 0.0846 -1.0000 -1.0000 5526636 1594245304.60 151.3603 59.9991 32.0000 1.9538 1.9559 404.9122 405.4576 0.0845 -1.0000 -1.0000 5526699 1594245304.70 151.3603 59.9991 32.0000 1.9536 1.9558 404.8159 405.3616 0.0846 -1.0000 -1.0000 5526761 1594245304.80 151.3603 59.9991 32.0000 1.9540 1.9562 404.8771 405.4228 0.0846 -1.0000 -1.0000 5526824 1594245304.90 151.3603 59.9985 32.0000 1.9541 1.9563 404.7871 405.3332 0.0847 -1.0000 -1.0000 5526902 1594245305.00 151.4175 59.9982 32.0000 1.9544 1.9566 404.7737 405.3200 0.0846 -1.0000 -1.0000 5526964 1594245305.10 151.4144 59.9982 32.0000 1.9551 1.9573 404.7224 405.2679 0.0846 -1.0000 -1.0000 5527027 1594245305.20 151.4144 59.9982 32.0000 1.9536 1.9558 404.8386 405.3853 0.0848 -1.0000 -1.0000 5527105 1594245305.30 151.4144 59.9982 32.0000 1.9541 1.9563 404.8659 405.4119 0.0846 -1.0000 -1.0000 5527167 1594245305.40 151.4144 59.9982 32.0000 1.9545 1.9567 404.9086 405.4546 0.0847 -1.0000 -1.0000 5527230 1594245305.50 151.4144 59.9982 32.0000 1.9542 1.9564 404.7965 405.3418 0.0844 -1.0000 -1.0000 5527417 1594245305.60 151.4510 59.9982 32.0000 1.9550 1.9572 404.8559 405.4011 0.0845 -1.0000 -1.0000 5527480 1594245305.70 151.4510 59.9982 32.0000 1.9543 1.9565 404.9372 405.4825 0.0845 -1.0000 -1.0000 5527542 1594245305.80 151.4510 59.9982 32.0000 1.9542 1.9563 404.8674 405.4124 0.0844 -1.0000 -1.0000 5527620 1594245305.90 151.4510 59.9982 32.0000 1.9546 1.9567 404.7980 405.3437 0.0846 -1.0000 -1.0000 5527683 1594245306.00 151.4510 59.9982 32.0000 1.9549 1.9571 404.7216 405.2666 0.0845 -1.0000 -1.0000 5527746 1594245306.10 151.4941 59.9982 32.0000 1.9544 1.9566 404.7704 405.3155 0.0844 -1.0000 -1.0000 5527808 1594245306.20 151.4941 59.9982 32.0000 1.9539 1.9561 404.9217 405.4678 0.0846 -1.0000 -1.0000 5527886 1594245306.30 151.4941 59.9982 32.0000 1.9548 1.9570 404.9783 405.5247 0.0846 -1.0000 -1.0000 5527949 1594245306.40 151.4941 59.9982 32.0000 1.9547 1.9569 404.7243 405.2696 0.0845 -1.0000 -1.0000 5528011 1594245306.50 151.4941 59.9982 32.0000 1.9548 1.9570 404.7295 405.2749 0.0846 -1.0000 -1.0000 5528074 1594245306.60 151.4941 59.9982 32.0000 1.9546 1.9567 404.8253 405.3715 0.0846 -1.0000 -1.0000 5528152 1594245306.70 151.5212 59.9982 32.0000 1.9537 1.9559 404.8789 405.4247 0.0846 -1.0000 -1.0000 5528214 1594245306.80 151.5615 59.9982 32.0000 1.9553 1.9574 404.7284 405.2741 0.0846 -1.0000 -1.0000 5528277 1594245306.90 151.5615 59.9982 32.0000 1.9542 1.9564 404.8268 405.3725 0.0846 -1.0000 -1.0000 5528355 1594245307.00 151.5615 59.9982 32.0000 1.9540 1.9561 404.8845 405.4299 0.0845 -1.0000 -1.0000 5528417 1594245307.10 151.5615 59.9982 32.0000 1.9537 1.9559 404.9507 405.4957 0.0844 -1.0000 -1.0000 5528886 1594245307.20 151.5615 59.9982 32.0000 1.9545 1.9567 404.8223 405.3674 0.0845 -1.0000 -1.0000 5528964 1594245307.30 151.5615 59.9982 32.0000 1.9544 1.9566 404.7832 405.3276 0.0844 -1.0000 -1.0000 5529026 1594245307.40 151.4963 59.9982 32.0000 1.9545 1.9567 404.7325 405.2780 0.0845 -1.0000 -1.0000 5529089 1594245307.50 151.4723 59.9982 32.0000 1.9538 1.9560 404.8052 405.3496 0.0844 -1.0000 -1.0000 5529214 1594245307.60 151.4723 59.9982 32.0000 1.9540 1.9562 404.9615 405.5087 0.0847 -1.0000 -1.0000 5529401 1594245307.70 151.4723 59.9982 32.0000 1.9542 1.9564 404.9940 405.5399 0.0845 -1.0000 -1.0000 5529464 1594245307.80 151.4723 59.9982 32.0000 1.9543 1.9565 404.9864 405.5312 0.0844 -1.0000 -1.0000 5529542 1594245307.90 151.4829 59.9982 32.0000 1.9543 1.9565 404.7567 405.3011 0.0844 -1.0000 -1.0000 5529604 1594245308.00 151.5036 59.9982 32.0000 1.9548 1.9569 404.7276 405.2727 0.0845 -1.0000 -1.0000 5529667 1594245308.10 151.5036 59.9982 32.0000 1.9544 1.9566 404.7957 405.3417 0.0846 -1.0000 -1.0000 5529901 1594245308.20 151.5036 59.9982 32.0000 1.9544 1.9566 404.9726 405.5181 0.0845 -1.0000 -1.0000 5529964 1594245308.30 151.5036 59.9982 32.0000 1.9550 1.9572 404.9849 405.5302 0.0844 -1.0000 -1.0000 5530026 1594245308.40 151.4432 59.9982 32.0000 1.9553 1.9575 404.8930 405.4387 0.0845 -1.0000 -1.0000 5530104 1594245308.50 151.4432 59.9982 32.0000 1.9556 1.9578 404.8057 405.3511 0.0846 -1.0000 -1.0000 5530167 1594245308.60 151.4432 59.9982 32.0000 1.9548 1.9570 404.7535 405.2986 0.0844 -1.0000 -1.0000 5530401 1594245308.70 151.4432 59.9982 32.0000 1.9542 1.9563 404.8491 405.3937 0.0844 -1.0000 -1.0000 5530464 1594245308.80 151.4432 59.9982 32.0000 1.9538 1.9560 404.9856 405.5311 0.0845 -1.0000 -1.0000 5530526 1594245308.90 151.4963 59.9982 32.0000 1.9542 1.9564 404.9510 405.4967 0.0846 -1.0000 -1.0000 5530604 1594245309.00 151.5119 59.9982 32.0000 1.9555 1.9577 404.8075 405.3527 0.0845 -1.0000 -1.0000 5530667 1594245309.10 151.5119 59.9982 32.0000 1.9557 1.9579 404.7912 405.3369 0.0845 -1.0000 -1.0000 5530729 1594245309.20 151.5119 59.9982 32.0000 1.9552 1.9574 404.8302 405.3757 0.0846 -1.0000 -1.0000 5530870 1594245309.30 151.5119 59.9982 32.0000 1.9552 1.9573 404.9047 405.4495 0.0844 -1.0000 -1.0000 5530932 1594245309.40 151.5119 59.9982 32.0000 1.9548 1.9570 404.9042 405.4496 0.0845 -1.0000 -1.0000 5530995 1594245309.50 151.4865 59.9982 32.0000 1.9552 1.9574 404.7916 405.3376 0.0846 -1.0000 -1.0000 5531057 1594245309.60 151.4940 59.9982 32.0000 1.9562 1.9583 404.6748 405.2203 0.0845 -1.0000 -1.0000 5531120 1594245309.70 151.4940 59.9982 32.0000 1.9548 1.9570 404.8357 405.3799 0.0844 -1.0000 -1.0000 5531354 1594245309.80 151.4940 59.9982 32.0000 1.9540 1.9561 405.0012 405.5474 0.0846 -1.0000 -1.0000 5531432 1594245309.90 151.4940 59.9982 32.0000 1.9549 1.9571 404.9503 405.4950 0.0844 -1.0000 -1.0000 5531495 1594245310.00 151.4769 59.9979 32.0000 1.9545 1.9567 404.8486 405.3942 0.0845 -1.0000 -1.0000 5531557 1594245310.10 151.4524 59.9977 32.0000 1.9555 1.9577 404.8383 405.3839 0.0845 -1.0000 -1.0000 5531620 1594245310.20 151.4524 59.9977 32.0000 1.9541 1.9562 404.9251 405.4708 0.0846 -1.0000 -1.0000 5532182 1594245310.30 151.4524 59.9977 32.0000 1.9548 1.9570 404.8905 405.4364 0.0845 -1.0000 -1.0000 5532245 1594245310.40 151.4524 59.9977 32.0000 1.9539 1.9561 404.9169 405.4628 0.0847 -1.0000 -1.0000 5532322 1594245310.50 151.4524 59.9977 32.0000 1.9544 1.9565 404.7750 405.3202 0.0845 -1.0000 -1.0000 5532385 1594245310.60 151.5121 59.9977 32.0000 1.9545 1.9566 404.8072 405.3528 0.0846 -1.0000 -1.0000 5532463 1594245310.70 151.5160 59.9977 32.0000 1.9550 1.9572 404.7378 405.2824 0.0844 -1.0000 -1.0000 5532635 1594245310.80 151.5160 59.9977 32.0000 1.9555 1.9576 404.7838 405.3287 0.0845 -1.0000 -1.0000 5532697 1594245310.90 151.5160 59.9977 32.0000 1.9543 1.9565 404.8751 405.4206 0.0845 -1.0000 -1.0000 5532776 1594245311.00 151.5160 59.9977 32.0000 1.9546 1.9567 404.9677 405.5131 0.0845 -1.0000 -1.0000 5532838 1594245311.10 151.5160 59.9977 32.0000 1.9541 1.9563 404.9748 405.5212 0.0846 -1.0000 -1.0000 5532916 1594245311.20 151.5382 59.9977 32.0000 1.9545 1.9567 404.9091 405.4548 0.0845 -1.0000 -1.0000 5533104 1594245311.30 151.4332 59.9977 32.0000 1.9546 1.9568 404.6768 405.2224 0.0846 -1.0000 -1.0000 5533166 1594245311.40 151.4332 59.9977 32.0000 1.9541 1.9563 404.6692 405.2138 0.0844 -1.0000 -1.0000 5533229 1594245311.50 151.4332 59.9977 32.0000 1.9542 1.9563 404.7353 405.2796 0.0844 -1.0000 -1.0000 5533291 1594245311.60 151.4332 59.9977 32.0000 1.9537 1.9559 404.9184 405.4635 0.0844 -1.0000 -1.0000 5533354 1594245311.70 151.4823 59.9977 32.0000 1.9539 1.9561 404.9113 405.4569 0.0845 -1.0000 -1.0000 5533635 1594245311.80 151.4823 59.9977 32.0000 1.9539 1.9561 404.7800 405.3255 0.0845 -1.0000 -1.0000 5533713 1594245311.90 151.4823 59.9977 32.0000 1.9547 1.9568 404.6806 405.2262 0.0846 -1.0000 -1.0000 5533776 1594245312.00 151.4823 59.9977 32.0000 1.9539 1.9561 404.8818 405.4277 0.0845 -1.0000 -1.0000 5533838 1594245312.10 151.4823 59.9977 32.0000 1.9539 1.9561 404.9547 405.5002 0.0845 -1.0000 -1.0000 5533900 1594245312.20 151.4911 59.9977 32.0000 1.9542 1.9564 404.9262 405.4718 0.0845 -1.0000 -1.0000 5534135 1594245312.30 151.4972 59.9977 32.0000 1.9540 1.9562 404.7856 405.3308 0.0844 -1.0000 -1.0000 5534197 1594245312.40 151.4972 59.9977 32.0000 1.9544 1.9566 404.7272 405.2715 0.0844 -1.0000 -1.0000 5534275 1594245312.50 151.4972 59.9977 32.0000 1.9541 1.9563 404.7627 405.3080 0.0846 -1.0000 -1.0000 5534338 1594245312.60 151.4972 59.9977 32.0000 1.9541 1.9562 404.9062 405.4514 0.0845 -1.0000 -1.0000 5534416 1594245312.70 151.4972 59.9977 32.0000 1.9536 1.9557 404.9102 405.4565 0.0846 -1.0000 -1.0000 5534634 1594245312.80 151.4965 59.9977 32.0000 1.9542 1.9564 404.8539 405.3994 0.0845 -1.0000 -1.0000 5534697 1594245312.90 151.4965 59.9977 32.0000 1.9549 1.9571 404.7358 405.2817 0.0845 -1.0000 -1.0000 5534775 1594245313.00 151.4965 59.9977 32.0000 1.9544 1.9566 404.7685 405.3143 0.0847 -1.0000 -1.0000 5534838 1594245313.10 151.4965 59.9977 32.0000 1.9537 1.9559 404.7089 405.2549 0.0846 -1.0000 -1.0000 5534900 1594245313.20 151.4965 59.9977 32.0000 1.9535 1.9557 404.8678 405.4136 0.0845 -1.0000 -1.0000 5534978 1594245313.30 151.4895 59.9977 32.0000 1.9539 1.9560 404.9423 405.4878 0.0845 -1.0000 -1.0000 5535400 1594245313.40 151.4895 59.9977 32.0000 1.9536 1.9558 405.0165 405.5634 0.0847 -1.0000 -1.0000 5535462 1594245313.50 151.4895 59.9977 32.0000 1.9543 1.9564 404.7017 405.2473 0.0845 -1.0000 -1.0000 5535541 1594245313.60 151.4895 59.9977 32.0000 1.9541 1.9562 404.7469 405.2923 0.0846 -1.0000 -1.0000 5535603 1594245313.70 151.4895 59.9977 32.0000 1.9540 1.9561 404.8833 405.4296 0.0846 -1.0000 -1.0000 5535666 1594245313.80 151.4888 59.9977 32.0000 1.9538 1.9559 404.9270 405.4723 0.0845 -1.0000 -1.0000 5535900 1594245313.90 151.4807 59.9977 32.0000 1.9536 1.9558 404.7815 405.3273 0.0845 -1.0000 -1.0000 5535963 1594245314.00 151.4807 59.9977 32.0000 1.9547 1.9569 404.7011 405.2463 0.0846 -1.0000 -1.0000 5536025 1594245314.10 151.4807 59.9977 32.0000 1.9546 1.9568 404.8083 405.3548 0.0847 -1.0000 -1.0000 5536088 1594245314.20 151.4807 59.9977 32.0000 1.9553 1.9575 404.8604 405.4065 0.0846 -1.0000 -1.0000 5536150 1594245314.30 151.4807 59.9977 32.0000 1.9535 1.9557 404.9972 405.5429 0.0845 -1.0000 -1.0000 5537024 1594245314.40 151.5164 59.9977 32.0000 1.9542 1.9564 404.8201 405.3648 0.0844 -1.0000 -1.0000 5537103 1594245314.50 151.5164 59.9977 32.0000 1.9552 1.9574 404.7282 405.2740 0.0846 -1.0000 -1.0000 5537165 1594245314.60 151.5164 59.9977 32.0000 1.9554 1.9575 404.8629 405.4084 0.0845 -1.0000 -1.0000 5537243 1594245314.70 151.5164 59.9977 32.0000 1.9544 1.9566 404.9680 405.5130 0.0844 -1.0000 -1.0000 5537306 1594245314.80 151.5164 59.9977 32.0000 1.9546 1.9567 404.9722 405.5171 0.0844 -1.0000 -1.0000 5537368 1594245314.90 151.5164 59.9977 32.0000 1.9536 1.9558 404.9849 405.5299 0.0844 -1.0000 -1.0000 5537446 1594245315.00 151.4594 59.9978 32.0000 1.9549 1.9571 404.7279 405.2737 0.0846 -1.0000 -1.0000 5537509 1594245315.10 151.4594 59.9978 32.0000 1.9545 1.9567 404.7488 405.2944 0.0845 -1.0000 -1.0000 5537571 1594245315.20 151.4594 59.9978 32.0000 1.9551 1.9573 404.7157 405.2601 0.0844 -1.0000 -1.0000 5537634 1594245315.30 151.4594 59.9978 32.0000 1.9550 1.9571 404.7712 405.3164 0.0845 -1.0000 -1.0000 5537697 1594245315.40 151.4594 59.9978 32.0000 1.9539 1.9561 404.9661 405.5114 0.0845 -1.0000 -1.0000 5537759 1594245315.50 151.4070 59.9978 32.0000 1.9551 1.9572 404.9946 405.5402 0.0845 -1.0000 -1.0000 5537837 1594245315.60 151.4047 59.9978 32.0000 1.9555 1.9577 404.8270 405.3729 0.0846 -1.0000 -1.0000 5537899 1594245315.70 151.4047 59.9978 32.0000 1.9548 1.9570 404.8111 405.3561 0.0844 -1.0000 -1.0000 5537962 1594245315.80 151.4047 59.9978 32.0000 1.9538 1.9560 404.8927 405.4384 0.0847 -1.0000 -1.0000 5538196 1594245315.90 151.4047 59.9978 32.0000 1.9542 1.9563 404.9428 405.4879 0.0845 -1.0000 -1.0000 5538259 1594245316.00 151.4351 59.9978 32.0000 1.9547 1.9568 404.8976 405.4434 0.0845 -1.0000 -1.0000 5538321 1594245316.10 151.4920 59.9978 32.0000 1.9560 1.9582 404.7953 405.3403 0.0845 -1.0000 -1.0000 5538399 1594245316.20 151.4920 59.9978 32.0000 1.9549 1.9571 404.7965 405.3412 0.0844 -1.0000 -1.0000 5538462 1594245316.30 151.4920 59.9978 32.0000 1.9547 1.9568 404.9134 405.4583 0.0845 -1.0000 -1.0000 5538524 1594245316.40 151.4920 59.9978 32.0000 1.9544 1.9566 404.9067 405.4519 0.0844 -1.0000 -1.0000 5538602 1594245316.50 151.4920 59.9978 32.0000 1.9548 1.9569 404.8364 405.3810 0.0844 -1.0000 -1.0000 5538665 1594245316.60 151.4920 59.9978 32.0000 1.9552 1.9573 404.9060 405.4509 0.0845 -1.0000 -1.0000 5538743 1594245316.70 151.4920 59.9978 32.0000 1.9556 1.9577 404.7526 405.2985 0.0846 -1.0000 -1.0000 5538805 1594245316.80 151.4920 59.9978 32.0000 1.9548 1.9570 404.7312 405.2772 0.0846 -1.0000 -1.0000 5538868 1594245316.90 151.4920 59.9978 32.0000 1.9538 1.9560 404.9520 405.4976 0.0845 -1.0000 -1.0000 5538946 1594245317.00 151.4920 59.9978 32.0000 1.9533 1.9555 404.9096 405.4554 0.0845 -1.0000 -1.0000 5539008 1594245317.10 151.4925 59.9978 32.0000 1.9549 1.9571 404.8106 405.3560 0.0845 -1.0000 -1.0000 5539071 1594245317.20 151.4929 59.9978 32.0000 1.9549 1.9571 404.7061 405.2517 0.0846 -1.0000 -1.0000 5539133 1594245317.30 151.4929 59.9978 32.0000 1.9544 1.9565 404.8107 405.3562 0.0845 -1.0000 -1.0000 5539899 1594245317.40 151.4929 59.9978 32.0000 1.9542 1.9564 404.9803 405.5252 0.0844 -1.0000 -1.0000 5539962 1594245317.50 151.4929 59.9978 32.0000 1.9543 1.9565 404.9574 405.5022 0.0845 -1.0000 -1.0000 5540024 1594245317.60 151.4929 59.9978 32.0000 1.9551 1.9573 404.7991 405.3448 0.0845 -1.0000 -1.0000 5540087 1594245317.70 151.4929 59.9978 32.0000 1.9551 1.9572 404.7095 405.2547 0.0846 -1.0000 -1.0000 5540149 1594245317.80 151.4959 59.9978 32.0000 1.9541 1.9563 404.7470 405.2926 0.0846 -1.0000 -1.0000 5540227 1594245317.90 151.5113 59.9978 32.0000 1.9544 1.9565 404.8626 405.4081 0.0845 -1.0000 -1.0000 5540290 1594245318.00 151.5113 59.9978 32.0000 1.9535 1.9557 404.8280 405.3731 0.0845 -1.0000 -1.0000 5540352 1594245318.10 151.5113 59.9978 32.0000 1.9544 1.9565 404.7158 405.2615 0.0846 -1.0000 -1.0000 5540430 1594245318.20 151.5113 59.9978 32.0000 1.9548 1.9570 404.6585 405.2040 0.0845 -1.0000 -1.0000 5540493 1594245318.30 151.5113 59.9978 32.0000 1.9543 1.9564 404.7219 405.2676 0.0846 -1.0000 -1.0000 5540555 1594245318.40 151.5435 59.9978 32.0000 1.9539 1.9561 404.8795 405.4255 0.0846 -1.0000 -1.0000 5540617 1594245318.50 151.5435 59.9978 32.0000 1.9541 1.9563 404.9051 405.4512 0.0846 -1.0000 -1.0000 5540680 1594245318.60 151.5435 59.9978 32.0000 1.9541 1.9562 404.8845 405.4310 0.0847 -1.0000 -1.0000 5540758 1594245318.70 151.5435 59.9978 32.0000 1.9551 1.9572 404.8341 405.3798 0.0845 -1.0000 -1.0000 5540820 1594245318.80 151.5435 59.9978 32.0000 1.9541 1.9563 404.6587 405.2041 0.0846 -1.0000 -1.0000 5540883 1594245318.90 151.5435 59.9978 32.0000 1.9545 1.9567 404.7523 405.2969 0.0844 -1.0000 -1.0000 5540961 1594245319.00 151.4712 59.9978 32.0000 1.9543 1.9564 404.8580 405.4035 0.0845 -1.0000 -1.0000 5541024 1594245319.10 151.4712 59.9978 32.0000 1.9541 1.9563 404.8820 405.4268 0.0844 -1.0000 -1.0000 5541086 1594245319.20 151.4712 59.9978 32.0000 1.9545 1.9567 404.7270 405.2722 0.0845 -1.0000 -1.0000 5541149 1594245319.30 151.4712 59.9978 32.0000 1.9545 1.9566 404.7877 405.3328 0.0845 -1.0000 -1.0000 5541211 1594245319.40 151.4712 59.9978 32.0000 1.9546 1.9567 404.7083 405.2537 0.0845 -1.0000 -1.0000 5541649 1594245319.50 151.4381 59.9980 32.0000 1.9536 1.9557 404.8467 405.3923 0.0845 -1.0000 -1.0000 5541711 1594245319.60 151.3759 59.9984 32.0000 1.9530 1.9552 404.9216 405.4675 0.0846 -1.0000 -1.0000 5541774 1594245319.70 151.3759 59.9984 32.0000 1.9531 1.9553 404.8749 405.4213 0.0846 -1.0000 -1.0000 5541836 1594245319.80 151.3759 59.9984 32.0000 1.9550 1.9571 404.8229 405.3688 0.0846 -1.0000 -1.0000 5541914 1594245319.90 151.3759 59.9984 32.0000 1.9550 1.9571 404.6306 405.1769 0.0846 -1.0000 -1.0000 5541977 1594245320.00 151.3759 59.9984 32.0000 1.9545 1.9567 404.7416 405.2866 0.0845 -1.0000 -1.0000 5542039 1594245320.10 151.3759 59.9984 32.0000 1.9536 1.9558 404.9372 405.4829 0.0845 -1.0000 -1.0000 5542117 1594245320.20 151.2998 59.9984 32.0000 1.9532 1.9554 404.8808 405.4266 0.0846 -1.0000 -1.0000 5542180 1594245320.30 151.2998 59.9984 32.0000 1.9539 1.9561 404.7936 405.3401 0.0847 -1.0000 -1.0000 5542242 1594245320.40 151.2998 59.9984 32.0000 1.9541 1.9563 404.6672 405.2130 0.0846 -1.0000 -1.0000 5542398 1594245320.50 151.2998 59.9984 32.0000 1.9534 1.9555 404.7797 405.3258 0.0845 -1.0000 -1.0000 5542461 1594245320.60 151.2998 59.9984 32.0000 1.9535 1.9556 404.9940 405.5390 0.0844 -1.0000 -1.0000 5542523 1594245320.70 151.2998 59.9984 32.0000 1.9539 1.9560 404.9035 405.4499 0.0847 -1.0000 -1.0000 5542586 1594245320.80 151.4615 59.9984 32.0000 1.9542 1.9564 404.7719 405.3176 0.0846 -1.0000 -1.0000 5542648 1594245320.90 151.4615 59.9984 32.0000 1.9547 1.9569 404.6429 405.1880 0.0844 -1.0000 -1.0000 5542726 1594245321.00 151.4615 59.9984 32.0000 1.9543 1.9565 404.7729 405.3181 0.0845 -1.0000 -1.0000 5542914 1594245321.10 151.4615 59.9984 32.0000 1.9549 1.9570 404.9409 405.4869 0.0846 -1.0000 -1.0000 5542976 1594245321.20 151.4615 59.9984 32.0000 1.9538 1.9560 405.0235 405.5692 0.0845 -1.0000 -1.0000 5543054 1594245321.30 151.4037 59.9984 32.0000 1.9543 1.9565 404.9994 405.5456 0.0846 -1.0000 -1.0000 5543117 1594245321.40 151.4037 59.9984 32.0000 1.9545 1.9566 404.7320 405.2773 0.0845 -1.0000 -1.0000 5543179 1594245321.50 151.4037 59.9984 32.0000 1.9536 1.9558 404.8144 405.3599 0.0845 -1.0000 -1.0000 5543913 1594245321.60 151.4037 59.9984 32.0000 1.9532 1.9553 404.9478 405.4932 0.0845 -1.0000 -1.0000 5543992 1594245321.70 151.4037 59.9984 32.0000 1.9536 1.9557 404.8665 405.4124 0.0847 -1.0000 -1.0000 5544054 1594245321.80 151.4172 59.9984 32.0000 1.9540 1.9562 404.8380 405.3852 0.0848 -1.0000 -1.0000 5544117 1594245321.90 151.4747 59.9984 32.0000 1.9542 1.9564 404.7136 405.2589 0.0845 -1.0000 -1.0000 5544179 1594245322.00 151.4747 59.9984 32.0000 1.9549 1.9570 404.6920 405.2373 0.0845 -1.0000 -1.0000 5544242 1594245322.10 151.4747 59.9984 32.0000 1.9537 1.9559 404.8123 405.3576 0.0846 -1.0000 -1.0000 5544320 1594245322.20 151.4747 59.9984 32.0000 1.9537 1.9559 404.9839 405.5308 0.0847 -1.0000 -1.0000 5544382 1594245322.30 151.4747 59.9984 32.0000 1.9542 1.9563 404.8751 405.4223 0.0848 -1.0000 -1.0000 5544445 1594245322.40 151.4884 59.9984 32.0000 1.9549 1.9571 404.7310 405.2772 0.0846 -1.0000 -1.0000 5544523 1594245322.50 151.4884 59.9984 32.0000 1.9548 1.9569 404.8181 405.3642 0.0846 -1.0000 -1.0000 5544616 1594245322.60 151.4884 59.9984 32.0000 1.9534 1.9555 404.9436 405.4899 0.0846 -1.0000 -1.0000 5544695 1594245322.70 151.4884 59.9984 32.0000 1.9537 1.9559 404.9153 405.4615 0.0846 -1.0000 -1.0000 5544757 1594245322.80 151.4884 59.9984 32.0000 1.9541 1.9563 404.8979 405.4448 0.0847 -1.0000 -1.0000 5544820 1594245322.90 151.4848 59.9984 32.0000 1.9545 1.9567 404.7778 405.3234 0.0846 -1.0000 -1.0000 5544882 1594245323.00 151.4476 59.9984 32.0000 1.9551 1.9573 404.6482 405.1940 0.0846 -1.0000 -1.0000 5545148 1594245323.10 151.4476 59.9984 32.0000 1.9546 1.9568 404.7756 405.3203 0.0844 -1.0000 -1.0000 5545210 1594245323.20 151.4476 59.9984 32.0000 1.9527 1.9548 404.8516 405.3974 0.0845 -1.0000 -1.0000 5545288 1594245323.30 151.4476 59.9984 32.0000 1.9535 1.9557 404.9740 405.5199 0.0846 -1.0000 -1.0000 5545351 1594245323.40 151.4476 59.9984 32.0000 1.9544 1.9566 404.8016 405.3472 0.0846 -1.0000 -1.0000 5545413 1594245323.50 151.4476 59.9984 32.0000 1.9545 1.9567 404.7620 405.3081 0.0846 -1.0000 -1.0000 5545648 1594245323.60 151.4238 59.9984 32.0000 1.9542 1.9564 404.7887 405.3346 0.0846 -1.0000 -1.0000 5545710 1594245323.70 151.4238 59.9984 32.0000 1.9533 1.9555 404.8768 405.4231 0.0847 -1.0000 -1.0000 5545773 1594245323.80 151.4238 59.9984 32.0000 1.9536 1.9557 404.9551 405.5027 0.0848 -1.0000 -1.0000 5545835 1594245323.90 151.4238 59.9984 32.0000 1.9548 1.9570 404.7952 405.3414 0.0846 -1.0000 -1.0000 5545898 1594245324.00 151.4238 59.9984 32.0000 1.9546 1.9567 404.6589 405.2057 0.0848 -1.0000 -1.0000 5545960 1594245324.10 151.4152 59.9984 32.0000 1.9544 1.9566 404.8635 405.4090 0.0845 -1.0000 -1.0000 5546398 1594245324.20 151.3862 59.9984 32.0000 1.9536 1.9558 404.9397 405.4849 0.0845 -1.0000 -1.0000 5546460 1594245324.30 151.3862 59.9984 32.0000 1.9539 1.9560 405.0285 405.5755 0.0848 -1.0000 -1.0000 5546522 1594245324.40 151.3862 59.9984 32.0000 1.9547 1.9569 404.7788 405.3242 0.0845 -1.0000 -1.0000 5546600 1594245324.50 151.3862 59.9984 32.0000 1.9547 1.9569 404.8023 405.3479 0.0845 -1.0000 -1.0000 5546679 1594245324.60 151.3862 59.9984 32.0000 1.9544 1.9566 404.7555 405.3017 0.0847 -1.0000 -1.0000 5546913 1594245324.70 151.4156 59.9990 32.0000 1.9540 1.9561 404.9591 405.5047 0.0845 -1.0000 -1.0000 5546975 1594245324.80 151.4183 59.9990 32.0000 1.9539 1.9560 404.9116 405.4576 0.0845 -1.0000 -1.0000 5547038 1594245324.90 151.4183 59.9990 32.0000 1.9549 1.9571 404.7554 405.3011 0.0847 -1.0000 -1.0000 5547100 1594245325.00 151.4183 59.9990 32.0000 1.9547 1.9569 404.7347 405.2802 0.0846 -1.0000 -1.0000 5547178 1594245325.10 151.4183 59.9990 32.0000 1.9548 1.9570 404.8164 405.3624 0.0846 -1.0000 -1.0000 5547225 1594245325.20 151.4183 59.9990 32.0000 1.9541 1.9563 404.9875 405.5338 0.0847 -1.0000 -1.0000 5547303 1594245325.30 151.3860 59.9990 32.0000 1.9537 1.9558 405.0708 405.6171 0.0846 -1.0000 -1.0000 5547366 1594245325.40 151.3860 59.9990 32.0000 1.9539 1.9560 404.9138 405.4598 0.0846 -1.0000 -1.0000 5547444 1594245325.50 151.3860 59.9990 32.0000 1.9543 1.9565 404.8043 405.3499 0.0845 -1.0000 -1.0000 5547506 1594245325.60 151.3860 59.9990 32.0000 1.9537 1.9559 404.8149 405.3619 0.0847 -1.0000 -1.0000 5547647 1594245325.70 151.3860 59.9990 32.0000 1.9540 1.9561 404.9080 405.4533 0.0846 -1.0000 -1.0000 5547709 1594245325.80 151.4113 59.9990 32.0000 1.9534 1.9556 404.9546 405.5020 0.0848 -1.0000 -1.0000 5547772 1594245325.90 151.4166 59.9990 32.0000 1.9539 1.9561 404.7995 405.3463 0.0847 -1.0000 -1.0000 5547835 1594245326.00 151.4166 59.9990 32.0000 1.9547 1.9569 404.7748 405.3200 0.0845 -1.0000 -1.0000 5547897 1594245326.10 151.4166 59.9990 32.0000 1.9533 1.9555 404.8799 405.4259 0.0847 -1.0000 -1.0000 5548147 1594245326.20 151.4166 59.9990 32.0000 1.9534 1.9556 404.9565 405.5033 0.0847 -1.0000 -1.0000 5548209 1594245326.30 151.4166 59.9990 32.0000 1.9542 1.9563 404.8659 405.4128 0.0848 -1.0000 -1.0000 5548257 1594245326.40 151.5177 59.9990 32.0000 1.9545 1.9567 404.7965 405.3429 0.0845 -1.0000 -1.0000 5548335 1594245326.50 151.5177 59.9990 32.0000 1.9547 1.9569 404.6658 405.2125 0.0848 -1.0000 -1.0000 5548397 1594245326.60 151.5177 59.9990 32.0000 1.9546 1.9567 404.7693 405.3155 0.0846 -1.0000 -1.0000 5548631 1594245326.70 151.5177 59.9990 32.0000 1.9539 1.9561 404.9907 405.5366 0.0846 -1.0000 -1.0000 5548694 1594245326.80 151.5177 59.9990 32.0000 1.9539 1.9560 404.9654 405.5114 0.0845 -1.0000 -1.0000 5548756 1594245326.90 151.5177 59.9990 32.0000 1.9537 1.9558 405.0221 405.5675 0.0845 -1.0000 -1.0000 5548834 1594245327.00 151.5177 59.9990 32.0000 1.9541 1.9563 404.8426 405.3884 0.0846 -1.0000 -1.0000 5548897 1594245327.10 151.5641 59.9990 32.0000 1.9546 1.9567 404.7563 405.3019 0.0846 -1.0000 -1.0000 5549131 1594245327.20 151.5641 59.9990 32.0000 1.9543 1.9565 404.8644 405.4108 0.0847 -1.0000 -1.0000 5549194 1594245327.30 151.5641 59.9990 32.0000 1.9541 1.9563 404.9774 405.5232 0.0845 -1.0000 -1.0000 5549256 1594245327.40 151.5641 59.9990 32.0000 1.9544 1.9565 404.9661 405.5128 0.0847 -1.0000 -1.0000 5549334 1594245327.50 151.5641 59.9990 32.0000 1.9544 1.9566 404.8853 405.4311 0.0846 -1.0000 -1.0000 5549397 1594245327.60 151.5641 59.9990 32.0000 1.9550 1.9572 404.8504 405.3964 0.0846 -1.0000 -1.0000 5550240 1594245327.70 151.4619 59.9990 32.0000 1.9549 1.9571 404.7556 405.3007 0.0845 -1.0000 -1.0000 5550303 1594245327.80 151.4619 59.9990 32.0000 1.9540 1.9561 404.9016 405.4472 0.0845 -1.0000 -1.0000 5550381 1594245327.90 151.4619 59.9990 32.0000 1.9538 1.9559 404.9954 405.5409 0.0845 -1.0000 -1.0000 5550443 1594245328.00 151.4619 59.9990 32.0000 1.9539 1.9561 405.0402 405.5863 0.0846 -1.0000 -1.0000 5550506 1594245328.10 151.4619 59.9990 32.0000 1.9543 1.9565 404.9339 405.4793 0.0844 -1.0000 -1.0000 5550584 1594245328.20 151.4558 59.9990 32.0000 1.9541 1.9562 404.8505 405.3966 0.0847 -1.0000 -1.0000 5550646 1594245328.30 151.3667 59.9990 32.0000 1.9545 1.9567 404.9494 405.4955 0.0846 -1.0000 -1.0000 5550709 1594245328.40 151.3667 59.9990 32.0000 1.9539 1.9561 405.0110 405.5579 0.0847 -1.0000 -1.0000 5550787 1594245328.50 151.3667 59.9990 32.0000 1.9551 1.9572 404.7988 405.3448 0.0845 -1.0000 -1.0000 5550849 1594245328.60 151.3667 59.9990 32.0000 1.9543 1.9565 404.7053 405.2512 0.0846 -1.0000 -1.0000 5550912 1594245328.70 151.3667 59.9990 32.0000 1.9543 1.9565 404.8503 405.3963 0.0846 -1.0000 -1.0000 5550974 1594245328.80 151.3898 59.9990 32.0000 1.9547 1.9569 404.9059 405.4524 0.0847 -1.0000 -1.0000 5551037 1594245328.90 151.3898 59.9990 32.0000 1.9538 1.9559 404.9841 405.5303 0.0846 -1.0000 -1.0000 5551115 1594245329.00 151.3898 59.9990 32.0000 1.9541 1.9562 404.9313 405.4781 0.0847 -1.0000 -1.0000 5551177 1594245329.10 151.3898 59.9990 32.0000 1.9545 1.9567 404.8738 405.4205 0.0848 -1.0000 -1.0000 5551240 1594245329.20 151.3898 59.9990 32.0000 1.9543 1.9565 404.8212 405.3663 0.0845 -1.0000 -1.0000 5551318 1594245329.30 151.3939 59.9990 32.0000 1.9541 1.9563 405.0542 405.5999 0.0845 -1.0000 -1.0000 5551381 1594245329.40 151.4111 59.9990 32.0000 1.9536 1.9558 405.0538 405.6001 0.0846 -1.0000 -1.0000 5551443 1594245329.50 151.4111 59.9990 32.0000 1.9543 1.9564 404.8853 405.4317 0.0847 -1.0000 -1.0000 5551521 1594245329.60 151.4111 59.9990 32.0000 1.9547 1.9569 404.7506 405.2965 0.0846 -1.0000 -1.0000 5551584 1594245329.70 151.4111 59.9990 32.0000 1.9544 1.9566 404.7680 405.3140 0.0846 -1.0000 -1.0000 5551646 1594245329.80 151.4111 59.9990 32.0000 1.9544 1.9565 404.8033 405.3491 0.0846 -1.0000 -1.0000 5551724 1594245329.90 151.4048 59.9991 32.0000 1.9538 1.9560 404.9742 405.5204 0.0846 -1.0000 -1.0000 5551787 1594245330.00 151.4048 59.9991 32.0000 1.9542 1.9564 404.9216 405.4673 0.0845 -1.0000 -1.0000 5551849 1594245330.10 151.4048 59.9991 32.0000 1.9547 1.9569 404.8125 405.3584 0.0846 -1.0000 -1.0000 5551912 1594245330.20 151.4048 59.9991 32.0000 1.9546 1.9567 404.7455 405.2914 0.0846 -1.0000 -1.0000 5552193 1594245330.30 151.4048 59.9991 32.0000 1.9550 1.9572 404.9142 405.4599 0.0845 -1.0000 -1.0000 5552255 1594245330.40 151.4048 59.9991 32.0000 1.9544 1.9566 404.9162 405.4623 0.0847 -1.0000 -1.0000 5552334 1594245330.50 151.4324 59.9991 32.0000 1.9540 1.9561 404.8783 405.4246 0.0847 -1.0000 -1.0000 5552396 1594245330.60 151.4504 59.9991 32.0000 1.9548 1.9569 404.7023 405.2492 0.0847 -1.0000 -1.0000 5552474 1594245330.70 151.4504 59.9991 32.0000 1.9545 1.9567 404.7505 405.2971 0.0847 -1.0000 -1.0000 5552693 1594245330.80 151.4504 59.9991 32.0000 1.9546 1.9568 404.9050 405.4518 0.0847 -1.0000 -1.0000 5552755 1594245330.90 151.4504 59.9991 32.0000 1.9541 1.9562 404.9619 405.5072 0.0844 -1.0000 -1.0000 5552833 1594245331.00 151.4504 59.9991 32.0000 1.9535 1.9557 404.9549 405.5000 0.0845 -1.0000 -1.0000 5552896 1594245331.10 151.4787 59.9991 32.0000 1.9538 1.9559 404.9543 405.4996 0.0845 -1.0000 -1.0000 5552958 1594245331.20 151.4787 59.9991 32.0000 1.9540 1.9561 404.7275 405.2730 0.0846 -1.0000 -1.0000 5553396 1594245331.30 151.4787 59.9991 32.0000 1.9542 1.9563 404.7571 405.3027 0.0845 -1.0000 -1.0000 5553458 1594245331.40 151.4787 59.9991 32.0000 1.9543 1.9565 404.7067 405.2520 0.0845 -1.0000 -1.0000 5553521 1594245331.50 151.4787 59.9991 32.0000 1.9530 1.9552 404.8409 405.3867 0.0846 -1.0000 -1.0000 5553599 1594245331.60 151.4778 59.9991 32.0000 1.9532 1.9554 404.8718 405.4175 0.0845 -1.0000 -1.0000 5553661 1594245331.70 151.4685 59.9991 32.0000 1.9539 1.9560 404.7524 405.2994 0.0848 -1.0000 -1.0000 5553724 1594245331.80 151.4685 59.9991 32.0000 1.9538 1.9560 404.6968 405.2415 0.0845 -1.0000 -1.0000 5553958 1594245331.90 151.4685 59.9991 32.0000 1.9540 1.9561 404.7760 405.3219 0.0846 -1.0000 -1.0000 5554020 1594245332.00 151.4685 59.9991 32.0000 1.9537 1.9558 404.8959 405.4404 0.0844 -1.0000 -1.0000 5554083 1594245332.10 151.4685 59.9991 32.0000 1.9533 1.9554 404.9451 405.4907 0.0845 -1.0000 -1.0000 5554146 1594245332.20 151.4701 59.9991 32.0000 1.9535 1.9557 404.9306 405.4768 0.0847 -1.0000 -1.0000 5554224 1594245332.30 151.5064 59.9991 32.0000 1.9543 1.9564 404.7841 405.3301 0.0846 -1.0000 -1.0000 5554443 1594245332.40 151.5064 59.9991 32.0000 1.9552 1.9573 404.7414 405.2883 0.0848 -1.0000 -1.0000 5554520 1594245332.50 151.5064 59.9991 32.0000 1.9547 1.9569 404.6727 405.2185 0.0845 -1.0000 -1.0000 5554583 1594245332.60 151.5064 59.9991 32.0000 1.9538 1.9559 404.8228 405.3692 0.0847 -1.0000 -1.0000 5554645 1594245332.70 151.5064 59.9991 32.0000 1.9542 1.9563 404.9485 405.4948 0.0846 -1.0000 -1.0000 5554708 1594245332.80 151.4908 59.9991 32.0000 1.9541 1.9563 404.8877 405.4339 0.0847 -1.0000 -1.0000 5554942 1594245332.90 151.4899 59.9991 32.0000 1.9548 1.9570 404.6815 405.2283 0.0847 -1.0000 -1.0000 5555020 1594245333.00 151.4899 59.9991 32.0000 1.9539 1.9560 404.8128 405.3581 0.0845 -1.0000 -1.0000 5555083 1594245333.10 151.4899 59.9991 32.0000 1.9533 1.9555 404.9501 405.4960 0.0846 -1.0000 -1.0000 5555145 1594245333.20 151.4899 59.9991 32.0000 1.9536 1.9558 404.9180 405.4633 0.0844 -1.0000 -1.0000 5555223 1594245333.30 151.4906 59.9991 32.0000 1.9542 1.9564 404.8650 405.4113 0.0847 -1.0000 -1.0000 5555286 1594245333.40 151.5078 59.9991 32.0000 1.9530 1.9552 404.7718 405.3182 0.0847 -1.0000 -1.0000 5555348 1594245333.50 151.5078 59.9991 32.0000 1.9539 1.9560 404.8107 405.3560 0.0845 -1.0000 -1.0000 5555411 1594245333.60 151.5078 59.9991 32.0000 1.9535 1.9556 404.9669 405.5122 0.0845 -1.0000 -1.0000 5555473 1594245333.70 151.5078 59.9991 32.0000 1.9535 1.9557 404.9797 405.5256 0.0845 -1.0000 -1.0000 5555536 1594245333.80 151.5078 59.9991 32.0000 1.9542 1.9563 404.8366 405.3830 0.0847 -1.0000 -1.0000 5555614 1594245333.90 151.5078 59.9991 32.0000 1.9555 1.9577 404.7761 405.3227 0.0846 -1.0000 -1.0000 5555677 1594245334.00 151.5614 59.9991 32.0000 1.9539 1.9560 404.7738 405.3187 0.0844 -1.0000 -1.0000 5555739 1594245334.10 151.5614 59.9991 32.0000 1.9546 1.9568 404.8931 405.4390 0.0846 -1.0000 -1.0000 5555817 1594245334.20 151.5614 59.9991 32.0000 1.9538 1.9560 405.0604 405.6071 0.0847 -1.0000 -1.0000 5555880 1594245334.30 151.5614 59.9991 32.0000 1.9545 1.9566 404.9192 405.4654 0.0846 -1.0000 -1.0000 5556676 1594245334.40 151.5614 59.9991 32.0000 1.9549 1.9570 404.8011 405.3456 0.0843 -1.0000 -1.0000 5556754 1594245334.50 151.5580 59.9990 32.0000 1.9546 1.9567 404.8099 405.3569 0.0847 -1.0000 -1.0000 5556817 1594245334.60 151.5073 59.9981 32.0000 1.9553 1.9574 404.9095 405.4554 0.0846 -1.0000 -1.0000 5556895 1594245334.70 151.5073 59.9981 32.0000 1.9538 1.9560 405.0031 405.5484 0.0844 -1.0000 -1.0000 5556957 1594245334.80 151.5073 59.9981 32.0000 1.9541 1.9563 404.9748 405.5212 0.0847 -1.0000 -1.0000 5557020 1594245334.90 151.5073 59.9981 32.0000 1.9544 1.9566 404.9241 405.4710 0.0847 -1.0000 -1.0000 5557082 1594245335.00 151.5073 59.9981 32.0000 1.9553 1.9575 404.8044 405.3497 0.0845 -1.0000 -1.0000 5557145 1594245335.10 151.5034 59.9981 32.0000 1.9539 1.9561 404.8890 405.4342 0.0845 -1.0000 -1.0000 5557207 1594245335.20 151.5034 59.9981 32.0000 1.9540 1.9561 405.0635 405.6093 0.0845 -1.0000 -1.0000 5557285 1594245335.30 151.5034 59.9981 32.0000 1.9549 1.9571 404.9017 405.4476 0.0846 -1.0000 -1.0000 5557348 1594245335.40 151.5034 59.9981 32.0000 1.9553 1.9574 404.7889 405.3349 0.0846 -1.0000 -1.0000 5557410 1594245335.50 151.5034 59.9981 32.0000 1.9549 1.9571 404.7681 405.3129 0.0844 -1.0000 -1.0000 5557488 1594245335.60 151.5034 59.9981 32.0000 1.9541 1.9562 404.7439 405.2895 0.0846 -1.0000 -1.0000 5557551 1594245335.70 151.4284 59.9981 32.0000 1.9539 1.9561 404.9740 405.5189 0.0844 -1.0000 -1.0000 5557613 1594245335.80 151.4284 59.9981 32.0000 1.9541 1.9563 404.9325 405.4790 0.0846 -1.0000 -1.0000 5557676 1594245335.90 151.4284 59.9981 32.0000 1.9550 1.9572 404.8822 405.4279 0.0846 -1.0000 -1.0000 5557739 1594245336.00 151.4284 59.9981 32.0000 1.9546 1.9568 404.7727 405.3184 0.0845 -1.0000 -1.0000 5557801 1594245336.10 151.4284 59.9981 32.0000 1.9541 1.9562 404.9249 405.4701 0.0844 -1.0000 -1.0000 5557879 1594245336.20 151.4536 59.9981 32.0000 1.9534 1.9555 404.9578 405.5030 0.0845 -1.0000 -1.0000 5557942 1594245336.30 151.4536 59.9981 32.0000 1.9539 1.9561 404.9795 405.5248 0.0845 -1.0000 -1.0000 5558426 1594245336.40 151.4536 59.9981 32.0000 1.9552 1.9573 404.8481 405.3936 0.0846 -1.0000 -1.0000 5558504 1594245336.50 151.4536 59.9981 32.0000 1.9553 1.9574 404.7958 405.3419 0.0846 -1.0000 -1.0000 5558566 1594245336.60 151.4536 59.9981 32.0000 1.9548 1.9569 404.8258 405.3712 0.0845 -1.0000 -1.0000 5558629 1594245336.70 151.4536 59.9981 32.0000 1.9540 1.9562 404.9261 405.4709 0.0844 -1.0000 -1.0000 5558707 1594245336.80 151.4132 59.9981 32.0000 1.9533 1.9554 404.9501 405.4955 0.0846 -1.0000 -1.0000 5558769 1594245336.90 151.4132 59.9981 32.0000 1.9542 1.9564 404.9731 405.5198 0.0847 -1.0000 -1.0000 5558957 1594245337.00 151.4132 59.9981 32.0000 1.9559 1.9581 404.8767 405.4226 0.0845 -1.0000 -1.0000 5559019 1594245337.10 151.4132 59.9981 32.0000 1.9543 1.9565 404.6361 405.1813 0.0845 -1.0000 -1.0000 5559082 1594245337.20 151.4132 59.9981 32.0000 1.9533 1.9555 404.8756 405.4216 0.0846 -1.0000 -1.0000 5559160 1594245337.30 151.4132 59.9981 32.0000 1.9538 1.9559 405.0168 405.5627 0.0846 -1.0000 -1.0000 5559222 1594245337.40 151.5132 59.9981 32.0000 1.9548 1.9570 404.9815 405.5289 0.0849 -1.0000 -1.0000 5559394 1594245337.50 151.5132 59.9981 32.0000 1.9545 1.9567 404.8169 405.3633 0.0847 -1.0000 -1.0000 5559472 1594245337.60 151.5132 59.9981 32.0000 1.9548 1.9570 404.7303 405.2765 0.0846 -1.0000 -1.0000 5559535 1594245337.70 151.5132 59.9981 32.0000 1.9547 1.9569 404.7746 405.3204 0.0846 -1.0000 -1.0000 5559598 1594245337.80 151.5132 59.9981 32.0000 1.9546 1.9568 404.9877 405.5342 0.0847 -1.0000 -1.0000 5559660 1594245337.90 151.5515 59.9981 32.0000 1.9540 1.9562 404.9600 405.5067 0.0846 -1.0000 -1.0000 5559941 1594245338.00 151.5949 59.9981 32.0000 1.9549 1.9570 404.8342 405.3792 0.0844 -1.0000 -1.0000 5600004 1594245338.10 151.5949 59.9981 32.0000 1.9554 1.9575 404.6867 405.2322 0.0846 -1.0000 -1.0000 5600066 1594245338.20 151.5949 59.9981 32.0000 1.9552 1.9574 404.8191 405.3646 0.0846 -1.0000 -1.0000 5600128 1594245338.30 151.5949 59.9981 32.0000 1.9548 1.9570 404.8824 405.4289 0.0847 -1.0000 -1.0000 5600191 1594245338.40 151.5949 59.9981 32.0000 1.9554 1.9575 404.7554 405.3020 0.0847 -1.0000 -1.0000 5600410 1594245338.50 151.5135 59.9981 32.0000 1.9556 1.9578 404.7563 405.3016 0.0845 -1.0000 -1.0000 5600472 1594245338.60 151.5135 59.9981 32.0000 1.9553 1.9575 404.7679 405.3133 0.0846 -1.0000 -1.0000 5600550 1594245338.70 151.5135 59.9981 32.0000 1.9546 1.9567 404.9691 405.5148 0.0845 -1.0000 -1.0000 5600613 1594245338.80 151.5135 59.9981 32.0000 1.9547 1.9568 405.0440 405.5903 0.0846 -1.0000 -1.0000 5600675 1594245338.90 151.5135 59.9981 32.0000 1.9547 1.9569 404.8293 405.3757 0.0848 -1.0000 -1.0000 5601425 1594245339.00 151.5103 59.9981 32.0000 1.9552 1.9573 404.8216 405.3673 0.0845 -1.0000 -1.0000 5601488 1594245339.10 151.4670 59.9981 32.0000 1.9548 1.9570 404.7112 405.2568 0.0845 -1.0000 -1.0000 5601550 1594245339.20 151.4670 59.9981 32.0000 1.9541 1.9563 404.8737 405.4194 0.0846 -1.0000 -1.0000 5601612 1594245339.30 151.4670 59.9981 32.0000 1.9541 1.9563 404.9786 405.5252 0.0847 -1.0000 -1.0000 5601691 1594245339.40 151.4670 59.9981 32.0000 1.9538 1.9560 404.8826 405.4280 0.0845 -1.0000 -1.0000 5601753 1594245339.50 151.4670 59.9981 32.0000 1.9552 1.9574 404.7628 405.3084 0.0845 -1.0000 -1.0000 5601816 1594245339.60 151.5030 59.9992 32.0000 1.9547 1.9568 404.7887 405.3342 0.0845 -1.0000 -1.0000 5601878 1594245339.70 151.5030 59.9992 32.0000 1.9544 1.9566 404.8740 405.4199 0.0846 -1.0000 -1.0000 5601941 1594245339.80 151.5030 59.9992 32.0000 1.9546 1.9567 404.9472 405.4941 0.0847 -1.0000 -1.0000 5602019 1594245339.90 151.5030 59.9992 32.0000 1.9547 1.9568 404.9705 405.5161 0.0845 -1.0000 -1.0000 5602081 1594245340.00 151.5030 59.9992 32.0000 1.9551 1.9573 404.9725 405.5189 0.0846 -1.0000 -1.0000 5602144 1594245340.10 151.4881 59.9992 32.0000 1.9554 1.9575 404.6943 405.2396 0.0845 -1.0000 -1.0000 5602222 1594245340.20 151.4764 59.9992 32.0000 1.9544 1.9566 404.7645 405.3095 0.0844 -1.0000 -1.0000 5602284 1594245340.30 151.4764 59.9992 32.0000 1.9540 1.9562 404.8070 405.3532 0.0846 -1.0000 -1.0000 5602347 1594245340.40 151.4764 59.9992 32.0000 1.9546 1.9568 404.9776 405.5237 0.0846 -1.0000 -1.0000 5602409 1594245340.50 151.4764 59.9992 32.0000 1.9541 1.9563 404.9972 405.5435 0.0846 -1.0000 -1.0000 5602472 1594245340.60 151.4764 59.9992 32.0000 1.9548 1.9569 404.7349 405.2809 0.0846 -1.0000 -1.0000 5602550 1594245340.70 151.5547 59.9992 32.0000 1.9552 1.9574 404.7754 405.3207 0.0845 -1.0000 -1.0000 5602612 1594245340.80 151.5547 59.9992 32.0000 1.9554 1.9576 404.8786 405.4235 0.0844 -1.0000 -1.0000 5602675 1594245340.90 151.5547 59.9992 32.0000 1.9550 1.9572 405.0509 405.5976 0.0847 -1.0000 -1.0000 5603018 1594245341.00 151.5547 59.9992 32.0000 1.9539 1.9561 404.9389 405.4852 0.0846 -1.0000 -1.0000 5603081 1594245341.10 151.5547 59.9992 32.0000 1.9549 1.9570 404.8259 405.3715 0.0845 -1.0000 -1.0000 5603143 1594245341.20 151.5191 59.9992 32.0000 1.9552 1.9574 404.7828 405.3289 0.0846 -1.0000 -1.0000 5603300 1594245341.30 151.5014 59.9992 32.0000 1.9551 1.9572 404.7717 405.3172 0.0846 -1.0000 -1.0000 5603362 1594245341.40 151.5014 59.9992 32.0000 1.9547 1.9569 404.9598 405.5062 0.0846 -1.0000 -1.0000 5603425 1594245341.50 151.5014 59.9992 32.0000 1.9548 1.9570 405.0667 405.6132 0.0846 -1.0000 -1.0000 5603503 1594245341.60 151.5014 59.9992 32.0000 1.9545 1.9567 404.9529 405.4985 0.0845 -1.0000 -1.0000 5603565 1594245341.70 151.5014 59.9992 32.0000 1.9553 1.9575 404.7844 405.3294 0.0844 -1.0000 -1.0000 5603628 1594245341.80 151.5103 59.9992 32.0000 1.9552 1.9574 404.7627 405.3080 0.0845 -1.0000 -1.0000 5603690 1594245341.90 151.5103 59.9992 32.0000 1.9555 1.9577 404.8606 405.4061 0.0846 -1.0000 -1.0000 5603768 1594245342.00 151.5103 59.9992 32.0000 1.9543 1.9565 404.9422 405.4882 0.0846 -1.0000 -1.0000 5604456 1594245342.10 151.5103 59.9992 32.0000 1.9555 1.9577 404.8754 405.4211 0.0846 -1.0000 -1.0000 5604534 1594245342.20 151.5103 59.9992 32.0000 1.9554 1.9576 404.7210 405.2667 0.0845 -1.0000 -1.0000 5604596 1594245342.30 151.5517 59.9992 32.0000 1.9549 1.9571 404.7126 405.2582 0.0846 -1.0000 -1.0000 5604659 1594245342.40 151.5658 59.9992 32.0000 1.9550 1.9572 404.7444 405.2898 0.0845 -1.0000 -1.0000 5604737 1594245342.50 151.5658 59.9992 32.0000 1.9542 1.9563 404.9804 405.5257 0.0845 -1.0000 -1.0000 5604799 1594245342.60 151.5658 59.9992 32.0000 1.9544 1.9566 405.0264 405.5721 0.0845 -1.0000 -1.0000 5604862 1594245342.70 151.5658 59.9992 32.0000 1.9551 1.9573 404.9435 405.4894 0.0846 -1.0000 -1.0000 5604924 1594245342.80 151.5658 59.9992 32.0000 1.9546 1.9567 404.8176 405.3638 0.0846 -1.0000 -1.0000 5605002 1594245342.90 151.5258 59.9992 32.0000 1.9545 1.9567 404.8378 405.3836 0.0846 -1.0000 -1.0000 5605065 1594245343.00 151.5258 59.9992 32.0000 1.9544 1.9565 405.0329 405.5798 0.0848 -1.0000 -1.0000 5605190 1594245343.10 151.5258 59.9992 32.0000 1.9546 1.9568 405.0005 405.5470 0.0847 -1.0000 -1.0000 5605252 1594245343.20 151.5258 59.9992 32.0000 1.9549 1.9571 404.8179 405.3640 0.0846 -1.0000 -1.0000 5605330 1594245343.30 151.5258 59.9992 32.0000 1.9548 1.9570 404.6970 405.2421 0.0845 -1.0000 -1.0000 5605393 1594245343.40 151.5190 59.9992 32.0000 1.9547 1.9569 404.7611 405.3065 0.0845 -1.0000 -1.0000 5605455 1594245343.50 151.5620 59.9992 32.0000 1.9548 1.9569 404.8723 405.4185 0.0846 -1.0000 -1.0000 5605705 1594245343.60 151.5620 59.9992 32.0000 1.9542 1.9563 404.9814 405.5270 0.0845 -1.0000 -1.0000 5605768 1594245343.70 151.5620 59.9992 32.0000 1.9541 1.9562 404.9067 405.4507 0.0843 -1.0000 -1.0000 5605830 1594245343.80 151.5620 59.9992 32.0000 1.9541 1.9563 404.8272 405.3724 0.0846 -1.0000 -1.0000 5605893 1594245343.90 151.5620 59.9992 32.0000 1.9548 1.9570 404.7719 405.3184 0.0847 -1.0000 -1.0000 5605955 1594245344.00 151.5620 59.9992 32.0000 1.9538 1.9560 404.8866 405.4320 0.0845 -1.0000 -1.0000 5606986 1594245344.10 151.5620 59.9992 32.0000 1.9542 1.9564 404.9305 405.4763 0.0845 -1.0000 -1.0000 5607064 1594245344.20 151.5620 59.9992 32.0000 1.9540 1.9562 404.8881 405.4346 0.0848 -1.0000 -1.0000 5607127 1594245344.30 151.5620 59.9992 32.0000 1.9554 1.9576 404.7724 405.3178 0.0845 -1.0000 -1.0000 5607189 1594245344.40 151.5620 59.9992 32.0000 1.9547 1.9569 404.8535 405.3995 0.0846 -1.0000 -1.0000 5607267 1594245344.50 151.5620 59.9992 32.0000 1.9545 1.9567 404.9660 405.5121 0.0846 -1.0000 -1.0000 5607330 1594245344.60 151.5745 59.9996 32.0000 1.9546 1.9567 405.0217 405.5681 0.0846 -1.0000 -1.0000 5607392 1594245344.70 151.5745 59.9996 32.0000 1.9554 1.9575 404.9150 405.4613 0.0846 -1.0000 -1.0000 5607455 1594245344.80 151.5745 59.9996 32.0000 1.9550 1.9572 404.7473 405.2929 0.0846 -1.0000 -1.0000 5607517 1594245344.90 151.5745 59.9996 32.0000 1.9548 1.9569 404.8547 405.4003 0.0845 -1.0000 -1.0000 5607596 1594245345.00 151.5745 59.9996 32.0000 1.9541 1.9563 404.9445 405.4907 0.0845 -1.0000 -1.0000 5607658 1594245345.10 151.5305 59.9996 32.0000 1.9549 1.9571 404.8948 405.4404 0.0846 -1.0000 -1.0000 5607720 1594245345.20 151.5062 59.9996 32.0000 1.9559 1.9581 404.7715 405.3180 0.0847 -1.0000 -1.0000 5607799 1594245345.30 151.5062 59.9996 32.0000 1.9551 1.9573 404.7004 405.2458 0.0845 -1.0000 -1.0000 5607861 1594245345.40 151.5062 59.9996 32.0000 1.9542 1.9564 404.7384 405.2829 0.0844 -1.0000 -1.0000 5607923 1594245345.50 151.5062 59.9996 32.0000 1.9544 1.9566 404.9068 405.4520 0.0845 -1.0000 -1.0000 5608002 1594245345.60 151.5062 59.9996 32.0000 1.9549 1.9570 404.9879 405.5336 0.0845 -1.0000 -1.0000 5608064 1594245345.70 151.4953 59.9996 32.0000 1.9549 1.9571 404.8900 405.4348 0.0845 -1.0000 -1.0000 5608127 1594245345.80 151.4953 59.9996 32.0000 1.9552 1.9573 404.7258 405.2711 0.0845 -1.0000 -1.0000 5608205 1594245345.90 151.4953 59.9996 32.0000 1.9548 1.9569 404.8429 405.3881 0.0845 -1.0000 -1.0000 5608267 1594245346.00 151.4953 59.9996 32.0000 1.9546 1.9568 404.9108 405.4560 0.0844 -1.0000 -1.0000 5608330 1594245346.10 151.4953 59.9996 32.0000 1.9545 1.9567 405.0341 405.5805 0.0847 -1.0000 -1.0000 5608392 1594245346.20 151.4538 59.9996 32.0000 1.9541 1.9563 404.9062 405.4517 0.0845 -1.0000 -1.0000 5608455 1594245346.30 151.4538 59.9996 32.0000 1.9553 1.9575 404.7465 405.2918 0.0845 -1.0000 -1.0000 5608517 1594245346.40 151.4538 59.9996 32.0000 1.9542 1.9564 404.8627 405.4084 0.0846 -1.0000 -1.0000 5608595 1594245346.50 151.4538 59.9996 32.0000 1.9548 1.9570 404.8892 405.4349 0.0845 -1.0000 -1.0000 5608658 1594245346.60 151.4538 59.9996 32.0000 1.9546 1.9568 404.8632 405.4088 0.0845 -1.0000 -1.0000 5608736 1594245346.70 151.4538 59.9996 32.0000 1.9550 1.9572 404.8118 405.3574 0.0846 -1.0000 -1.0000 5608798 1594245346.80 151.4617 59.9996 32.0000 1.9554 1.9576 404.7901 405.3360 0.0846 -1.0000 -1.0000 5608861 1594245346.90 151.4891 59.9996 32.0000 1.9547 1.9569 404.8548 405.4001 0.0845 -1.0000 -1.0000 5608923 1594245347.00 151.4891 59.9996 32.0000 1.9537 1.9558 404.9522 405.4978 0.0845 -1.0000 -1.0000 5608986 1594245347.10 151.4891 59.9996 32.0000 1.9547 1.9568 404.9808 405.5273 0.0846 -1.0000 -1.0000 5609220 1594245347.20 151.4891 59.9996 32.0000 1.9547 1.9569 404.8047 405.3496 0.0845 -1.0000 -1.0000 5609283 1594245347.30 151.4891 59.9996 32.0000 1.9549 1.9571 404.7413 405.2871 0.0846 -1.0000 -1.0000 5609345 1594245347.40 151.4891 59.9996 32.0000 1.9544 1.9565 404.9307 405.4767 0.0846 -1.0000 -1.0000 5609423 1594245347.50 151.5454 59.9996 32.0000 1.9546 1.9568 404.9569 405.5035 0.0847 -1.0000 -1.0000 5609501 1594245347.60 151.5454 59.9996 32.0000 1.9540 1.9562 404.9142 405.4604 0.0846 -1.0000 -1.0000 5609673 1594245347.70 151.5454 59.9996 32.0000 1.9552 1.9574 404.8209 405.3667 0.0846 -1.0000 -1.0000 5609736 1594245347.80 151.5454 59.9996 32.0000 1.9545 1.9567 404.7962 405.3417 0.0846 -1.0000 -1.0000 5609814 1594245347.90 151.5454 59.9996 32.0000 1.9546 1.9567 404.9204 405.4672 0.0846 -1.0000 -1.0000 5609876 1594245348.00 151.5454 59.9996 32.0000 1.9536 1.9558 404.9793 405.5247 0.0845 -1.0000 -1.0000 5609939 1594245348.10 151.5189 59.9996 32.0000 1.9543 1.9564 404.9759 405.5216 0.0845 -1.0000 -1.0000 5610720 1594245348.20 151.5189 59.9996 32.0000 1.9541 1.9563 404.8131 405.3588 0.0846 -1.0000 -1.0000 5610813 1594245348.30 151.5189 59.9996 32.0000 1.9542 1.9564 404.6764 405.2189 0.0842 -1.0000 -1.0000 5610876 1594245348.40 151.5189 59.9996 32.0000 1.9541 1.9563 404.7710 405.3163 0.0845 -1.0000 -1.0000 5610938 1594245348.50 151.5189 59.9996 32.0000 1.9548 1.9570 404.8766 405.4222 0.0845 -1.0000 -1.0000 5611001 1594245348.60 151.5495 59.9996 32.0000 1.9548 1.9570 404.8294 405.3751 0.0846 -1.0000 -1.0000 5611079 1594245348.70 151.5748 59.9996 32.0000 1.9554 1.9575 404.7326 405.2766 0.0844 -1.0000 -1.0000 5611142 1594245348.80 151.5748 59.9996 32.0000 1.9551 1.9572 404.8002 405.3457 0.0846 -1.0000 -1.0000 5611204 1594245348.90 151.5748 59.9996 32.0000 1.9539 1.9560 404.9284 405.4737 0.0844 -1.0000 -1.0000 5611282 1594245349.00 151.5748 59.9996 32.0000 1.9546 1.9568 404.9277 405.4738 0.0846 -1.0000 -1.0000 5611345 1594245349.10 151.5748 59.9996 32.0000 1.9554 1.9576 404.9548 405.5001 0.0845 -1.0000 -1.0000 5611407 1594245349.20 151.4908 59.9996 32.0000 1.9549 1.9571 404.8270 405.3725 0.0845 -1.0000 -1.0000 5611485 1594245349.30 151.4908 59.9996 32.0000 1.9543 1.9565 404.7405 405.2862 0.0846 -1.0000 -1.0000 5611548 1594245349.40 151.4908 59.9996 32.0000 1.9551 1.9572 404.8363 405.3809 0.0843 -1.0000 -1.0000 5611610 1594245349.50 151.4908 59.9996 32.0000 1.9543 1.9565 404.9409 405.4866 0.0845 -1.0000 -1.0000 5611689 1594245349.60 151.4908 59.9996 32.0000 1.9546 1.9568 404.9278 405.4732 0.0845 -1.0000 -1.0000 5611970 1594245349.70 151.4885 59.9996 32.0000 1.9553 1.9575 404.7140 405.2591 0.0844 -1.0000 -1.0000 5612032 1594245349.80 151.4777 59.9994 32.0000 1.9554 1.9576 404.7798 405.3238 0.0843 -1.0000 -1.0000 5612095 1594245349.90 151.4777 59.9994 32.0000 1.9542 1.9564 404.8679 405.4123 0.0844 -1.0000 -1.0000 5612157 1594245350.00 151.4471 59.9994 32.0000 1.9543 1.9564 405.0021 405.5473 0.0844 -1.0000 -1.0000 5612219 1594245350.10 151.4449 59.9994 32.0000 1.9548 1.9569 404.9347 405.4803 0.0846 -1.0000 -1.0000 5612298 1594245350.20 151.4449 59.9994 32.0000 1.9550 1.9572 404.7984 405.3434 0.0845 -1.0000 -1.0000 5612360 1594245350.30 151.4449 59.9994 32.0000 1.9554 1.9576 404.7431 405.2889 0.0846 -1.0000 -1.0000 5612422 1594245350.40 151.4449 59.9994 32.0000 1.9544 1.9566 404.9212 405.4673 0.0846 -1.0000 -1.0000 5612500 1594245350.50 151.4449 59.9994 32.0000 1.9539 1.9561 404.9727 405.5186 0.0845 -1.0000 -1.0000 5612563 1594245350.60 151.4449 59.9994 32.0000 1.9543 1.9565 404.9807 405.5263 0.0846 -1.0000 -1.0000 5612625 1594245350.70 151.4449 59.9994 32.0000 1.9547 1.9569 404.9363 405.4823 0.0846 -1.0000 -1.0000 5613016 1594245350.80 151.4468 59.9994 32.0000 1.9544 1.9566 404.9538 405.4995 0.0846 -1.0000 -1.0000 5613079 1594245350.90 151.4676 59.9994 32.0000 1.9541 1.9562 405.0075 405.5541 0.0847 -1.0000 -1.0000 5613141 1594245351.00 151.4676 59.9994 32.0000 1.9541 1.9563 404.9737 405.5201 0.0846 -1.0000 -1.0000 5613204 1594245351.10 151.4676 59.9994 32.0000 1.9550 1.9572 404.8782 405.4230 0.0844 -1.0000 -1.0000 5613266 1594245351.20 151.4676 59.9994 32.0000 1.9553 1.9575 404.8025 405.3485 0.0846 -1.0000 -1.0000 5613344 1594245351.30 151.4676 59.9994 32.0000 1.9551 1.9573 404.7464 405.2922 0.0846 -1.0000 -1.0000 5613407 1594245351.40 151.4744 59.9994 32.0000 1.9546 1.9568 404.8595 405.4049 0.0845 -1.0000 -1.0000 5613469 1594245351.50 151.4770 59.9994 32.0000 1.9540 1.9562 404.9016 405.4473 0.0846 -1.0000 -1.0000 5613547 1594245351.60 151.4770 59.9994 32.0000 1.9546 1.9568 404.9084 405.4543 0.0846 -1.0000 -1.0000 5613610 1594245351.70 151.4770 59.9994 32.0000 1.9547 1.9568 404.7821 405.3282 0.0846 -1.0000 -1.0000 5613797 1594245351.80 151.4770 59.9994 32.0000 1.9547 1.9569 404.8128 405.3588 0.0847 -1.0000 -1.0000 5613875 1594245351.90 151.4770 59.9994 32.0000 1.9545 1.9567 404.9025 405.4491 0.0847 -1.0000 -1.0000 5613938 1594245352.00 151.4819 59.9994 32.0000 1.9538 1.9560 405.0562 405.6022 0.0845 -1.0000 -1.0000 5614000 1594245352.10 151.4819 59.9994 32.0000 1.9548 1.9570 405.0271 405.5729 0.0845 -1.0000 -1.0000 5614079 1594245352.20 151.4819 59.9994 32.0000 1.9541 1.9563 404.9033 405.4492 0.0846 -1.0000 -1.0000 5614172 1594245352.30 151.4819 59.9994 32.0000 1.9544 1.9566 404.7727 405.3177 0.0844 -1.0000 -1.0000 5614235 1594245352.40 151.4819 59.9994 32.0000 1.9554 1.9576 404.6847 405.2297 0.0845 -1.0000 -1.0000 5614313 1594245352.50 151.5791 59.9994 32.0000 1.9544 1.9566 404.8578 405.4030 0.0845 -1.0000 -1.0000 5614375 1594245352.60 151.5965 59.9994 32.0000 1.9542 1.9564 404.9708 405.5166 0.0846 -1.0000 -1.0000 5614438 1594245352.70 151.5965 59.9994 32.0000 1.9537 1.9558 404.9209 405.4665 0.0844 -1.0000 -1.0000 5614969 1594245352.80 151.5965 59.9994 32.0000 1.9546 1.9567 404.8741 405.4186 0.0844 -1.0000 -1.0000 5615031 1594245352.90 151.5965 59.9994 32.0000 1.9551 1.9573 404.8958 405.4406 0.0845 -1.0000 -1.0000 5615109 1594245353.00 151.5965 59.9994 32.0000 1.9548 1.9570 404.8035 405.3495 0.0846 -1.0000 -1.0000 5615172 1594245353.10 151.5950 59.9994 32.0000 1.9543 1.9565 404.9464 405.4916 0.0844 -1.0000 -1.0000 5615234 1594245353.20 151.5932 59.9994 32.0000 1.9540 1.9562 404.9988 405.5445 0.0845 -1.0000 -1.0000 5615422 1594245353.30 151.5932 59.9994 32.0000 1.9535 1.9556 404.8924 405.4380 0.0845 -1.0000 -1.0000 5615484 1594245353.40 151.5932 59.9994 32.0000 1.9545 1.9566 404.7512 405.2966 0.0845 -1.0000 -1.0000 5615547 1594245353.50 151.5932 59.9994 32.0000 1.9555 1.9576 404.8027 405.3479 0.0845 -1.0000 -1.0000 5615609 1594245353.60 151.5932 59.9994 32.0000 1.9555 1.9577 404.7518 405.2975 0.0846 -1.0000 -1.0000 5615688 1594245353.70 151.5613 59.9994 32.0000 1.9549 1.9571 404.9356 405.4808 0.0844 -1.0000 -1.0000 5615750 1594245353.80 151.5613 59.9994 32.0000 1.9536 1.9558 404.9582 405.5039 0.0846 -1.0000 -1.0000 5615812 1594245353.90 151.5613 59.9994 32.0000 1.9543 1.9564 404.8959 405.4424 0.0846 -1.0000 -1.0000 5615875 1594245354.00 151.5613 59.9994 32.0000 1.9551 1.9573 404.7722 405.3175 0.0845 -1.0000 -1.0000 5615938 1594245354.10 151.5613 59.9994 32.0000 1.9552 1.9574 404.7249 405.2698 0.0844 -1.0000 -1.0000 5616015 1594245354.20 151.5613 59.9994 32.0000 1.9545 1.9567 404.9754 405.5203 0.0844 -1.0000 -1.0000 5616250 1594245354.30 151.5613 59.9994 32.0000 1.9541 1.9562 404.9297 405.4750 0.0845 -1.0000 -1.0000 5616297 1594245354.40 151.4651 59.9994 32.0000 1.9546 1.9567 404.8683 405.4137 0.0845 -1.0000 -1.0000 5616375 1594245354.50 151.4651 59.9994 32.0000 1.9546 1.9568 404.7679 405.3132 0.0845 -1.0000 -1.0000 5616453 1594245354.60 151.4651 59.9994 32.0000 1.9549 1.9571 404.8281 405.3733 0.0844 -1.0000 -1.0000 5616515 1594245354.70 151.4651 59.9994 32.0000 1.9542 1.9564 404.8283 405.3741 0.0846 -1.0000 -1.0000 5616578 1594245354.80 151.4651 59.9994 32.0000 1.9547 1.9569 404.9429 405.4883 0.0845 -1.0000 -1.0000 5616671 1594245354.90 151.4294 59.9999 32.0000 1.9544 1.9566 404.9149 405.4598 0.0844 -1.0000 -1.0000 5616750 1594245355.00 151.4137 60.0001 32.0000 1.9549 1.9571 404.8312 405.3760 0.0845 -1.0000 -1.0000 5616812 1594245355.10 151.4137 60.0001 32.0000 1.9557 1.9578 404.7363 405.2821 0.0846 -1.0000 -1.0000 5616890 1594245355.20 151.4137 60.0001 32.0000 1.9549 1.9571 404.8062 405.3521 0.0846 -1.0000 -1.0000 5616968 1594245355.30 151.4137 60.0001 32.0000 1.9546 1.9568 404.9603 405.5051 0.0844 -1.0000 -1.0000 5617453 1594245355.40 151.4137 60.0001 32.0000 1.9541 1.9563 404.9432 405.4890 0.0846 -1.0000 -1.0000 5617499 1594245355.50 151.4137 60.0001 32.0000 1.9549 1.9571 404.8743 405.4203 0.0846 -1.0000 -1.0000 5617577 1594245355.60 151.4366 60.0001 32.0000 1.9550 1.9572 404.6882 405.2341 0.0846 -1.0000 -1.0000 5617640 1594245355.70 151.4369 60.0001 32.0000 1.9547 1.9569 404.8286 405.3744 0.0846 -1.0000 -1.0000 5617703 1594245355.80 151.4369 60.0001 32.0000 1.9543 1.9564 404.9196 405.4658 0.0846 -1.0000 -1.0000 5618203 1594245355.90 151.4369 60.0001 32.0000 1.9541 1.9563 404.9752 405.5210 0.0845 -1.0000 -1.0000 5618265 1594245356.00 151.4369 60.0001 32.0000 1.9549 1.9571 404.8334 405.3788 0.0845 -1.0000 -1.0000 5618327 1594245356.10 151.4369 60.0001 32.0000 1.9552 1.9574 404.7257 405.2708 0.0845 -1.0000 -1.0000 5618405 1594245356.20 151.4929 60.0001 32.0000 1.9547 1.9569 404.7933 405.3397 0.0846 -1.0000 -1.0000 5618468 1594245356.30 151.4929 60.0001 32.0000 1.9543 1.9564 404.8012 405.3463 0.0845 -1.0000 -1.0000 5618530 1594245356.40 151.4929 60.0001 32.0000 1.9542 1.9563 404.8730 405.4184 0.0844 -1.0000 -1.0000 5618608 1594245356.50 151.4929 60.0001 32.0000 1.9539 1.9560 404.9453 405.4903 0.0845 -1.0000 -1.0000 5618671 1594245356.60 151.4929 60.0001 32.0000 1.9550 1.9572 404.7866 405.3325 0.0846 -1.0000 -1.0000 5618733 1594245356.70 151.4942 60.0001 32.0000 1.9547 1.9569 404.7426 405.2873 0.0844 -1.0000 -1.0000 5618812 1594245356.80 151.4999 60.0001 32.0000 1.9548 1.9569 404.9658 405.5120 0.0846 -1.0000 -1.0000 5618937 1594245356.90 151.4999 60.0001 32.0000 1.9534 1.9555 404.9172 405.4624 0.0844 -1.0000 -1.0000 5619015 1594245357.00 151.4999 60.0001 32.0000 1.9539 1.9560 404.9462 405.4921 0.0846 -1.0000 -1.0000 5619077 1594245357.10 151.4999 60.0001 32.0000 1.9540 1.9561 404.9249 405.4706 0.0846 -1.0000 -1.0000 5619140 1594245357.20 151.4999 60.0001 32.0000 1.9539 1.9561 404.7589 405.3059 0.0847 -1.0000 -1.0000 5619218 1594245357.30 151.4226 60.0001 32.0000 1.9537 1.9559 404.7494 405.2957 0.0847 -1.0000 -1.0000 5619468 1594245357.40 151.4226 60.0001 32.0000 1.9535 1.9557 404.7867 405.3325 0.0846 -1.0000 -1.0000 5619530 1594245357.50 151.4226 60.0001 32.0000 1.9534 1.9556 404.7715 405.3172 0.0846 -1.0000 -1.0000 5619608 1594245357.60 151.4226 60.0001 32.0000 1.9542 1.9564 404.7446 405.2897 0.0844 -1.0000 -1.0000 5619671 1594245357.70 151.4226 60.0001 32.0000 1.9543 1.9565 404.6732 405.2202 0.0848 -1.0000 -1.0000 5619733 1594245357.80 151.4226 60.0001 32.0000 1.9543 1.9565 404.8012 405.3469 0.0845 -1.0000 -1.0000 5619796 1594245357.90 151.4226 60.0001 32.0000 1.9535 1.9557 405.0144 405.5604 0.0846 -1.0000 -1.0000 5619858 1594245358.00 151.4226 60.0001 32.0000 1.9535 1.9557 404.8803 405.4259 0.0845 -1.0000 -1.0000 5619921 1594245358.10 151.4226 60.0001 32.0000 1.9538 1.9559 404.9269 405.4725 0.0845 -1.0000 -1.0000 5619999 1594245358.20 151.4226 60.0001 32.0000 1.9546 1.9568 404.8733 405.4182 0.0844 -1.0000 -1.0000 5620061 1594245358.30 151.4226 60.0001 32.0000 1.9542 1.9564 404.6838 405.2291 0.0845 -1.0000 -1.0000 5620124 1594245358.40 151.4226 60.0001 32.0000 1.9548 1.9570 404.7253 405.2706 0.0845 -1.0000 -1.0000 5620467 1594245358.50 151.4492 60.0001 32.0000 1.9546 1.9568 404.8449 405.3900 0.0845 -1.0000 -1.0000 5620530 1594245358.60 151.4492 60.0001 32.0000 1.9547 1.9568 404.8789 405.4249 0.0846 -1.0000 -1.0000 5620592 1594245358.70 151.4492 60.0001 32.0000 1.9549 1.9571 404.8408 405.3864 0.0845 -1.0000 -1.0000 5620655 1594245358.80 151.4492 60.0001 32.0000 1.9551 1.9572 404.7352 405.2808 0.0846 -1.0000 -1.0000 5620717 1594245358.90 151.4492 60.0001 32.0000 1.9545 1.9567 404.7798 405.3253 0.0845 -1.0000 -1.0000 5620795 1594245359.00 151.4547 60.0001 32.0000 1.9542 1.9564 404.8920 405.4371 0.0844 -1.0000 -1.0000 5620858 1594245359.10 151.4752 60.0001 32.0000 1.9547 1.9569 404.9827 405.5284 0.0845 -1.0000 -1.0000 5620920 1594245359.20 151.4752 60.0001 32.0000 1.9548 1.9570 404.9852 405.5310 0.0845 -1.0000 -1.0000 5620999 1594245359.30 151.4752 60.0001 32.0000 1.9545 1.9567 404.9360 405.4811 0.0844 -1.0000 -1.0000 5621061 1594245359.40 151.4752 60.0001 32.0000 1.9555 1.9577 404.7763 405.3215 0.0845 -1.0000 -1.0000 5621233 1594245359.50 151.4752 60.0001 32.0000 1.9553 1.9575 404.8104 405.3554 0.0845 -1.0000 -1.0000 5621311 1594245359.60 151.4752 60.0001 32.0000 1.9554 1.9576 404.7730 405.3177 0.0844 -1.0000 -1.0000 5621373 1594245359.70 151.4757 60.0008 32.0000 1.9556 1.9577 404.8403 405.3855 0.0845 -1.0000 -1.0000 5621436 1594245359.80 151.4757 60.0008 32.0000 1.9551 1.9572 404.9065 405.4520 0.0846 -1.0000 -1.0000 5621498 1594245359.90 151.4757 60.0008 32.0000 1.9547 1.9568 404.7471 405.2930 0.0846 -1.0000 -1.0000 5622202 1594245360.00 151.4757 60.0008 32.0000 1.9550 1.9572 404.7162 405.2612 0.0845 -1.0000 -1.0000 5622264 1594245360.10 151.4757 60.0008 32.0000 1.9539 1.9561 404.8675 405.4129 0.0846 -1.0000 -1.0000 5622342 1594245360.20 151.5205 60.0008 32.0000 1.9548 1.9570 405.0001 405.5464 0.0846 -1.0000 -1.0000 5622404 1594245360.30 151.5457 60.0008 32.0000 1.9550 1.9572 404.8855 405.4300 0.0844 -1.0000 -1.0000 5622467 1594245360.40 151.5457 60.0008 32.0000 1.9547 1.9568 404.8426 405.3879 0.0844 -1.0000 -1.0000 5622545 1594245360.50 151.5457 60.0008 32.0000 1.9552 1.9574 404.7117 405.2570 0.0846 -1.0000 -1.0000 5622607 1594245360.60 151.5457 60.0008 32.0000 1.9550 1.9572 404.8140 405.3594 0.0845 -1.0000 -1.0000 5622686 1594245360.70 151.5457 60.0008 32.0000 1.9544 1.9566 404.8965 405.4414 0.0845 -1.0000 -1.0000 5622748 1594245360.80 151.4924 60.0008 32.0000 1.9536 1.9558 404.9215 405.4677 0.0846 -1.0000 -1.0000 5622811 1594245360.90 151.4924 60.0008 32.0000 1.9541 1.9563 404.7865 405.3328 0.0846 -1.0000 -1.0000 5622873 1594245361.00 151.4924 60.0008 32.0000 1.9556 1.9578 404.6862 405.2305 0.0844 -1.0000 -1.0000 5622936 1594245361.10 151.4924 60.0008 32.0000 1.9542 1.9564 404.7655 405.3113 0.0846 -1.0000 -1.0000 5622998 1594245361.20 151.4924 60.0008 32.0000 1.9540 1.9562 404.9093 405.4546 0.0845 -1.0000 -1.0000 5623076 1594245361.30 151.4924 60.0008 32.0000 1.9540 1.9562 404.9613 405.5066 0.0845 -1.0000 -1.0000 5623139 1594245361.40 151.5432 60.0008 32.0000 1.9537 1.9559 405.0017 405.5478 0.0846 -1.0000 -1.0000 5623201 1594245361.50 151.5432 60.0008 32.0000 1.9546 1.9567 404.9271 405.4719 0.0844 -1.0000 -1.0000 5623545 1594245361.60 151.5432 60.0008 32.0000 1.9546 1.9567 404.8264 405.3717 0.0846 -1.0000 -1.0000 5623607 1594245361.70 151.5432 60.0008 32.0000 1.9549 1.9571 404.7247 405.2705 0.0846 -1.0000 -1.0000 5623670 1594245361.80 151.5432 60.0008 32.0000 1.9540 1.9562 404.8389 405.3838 0.0844 -1.0000 -1.0000 5623733 1594245361.90 151.5595 60.0008 32.0000 1.9540 1.9561 404.9481 405.4937 0.0845 -1.0000 -1.0000 5623795 1594245362.00 151.5594 60.0008 32.0000 1.9539 1.9561 404.8950 405.4403 0.0844 -1.0000 -1.0000 5624732 1594245362.10 151.5594 60.0008 32.0000 1.9551 1.9573 404.8219 405.3674 0.0845 -1.0000 -1.0000 5624810 1594245362.20 151.5594 60.0008 32.0000 1.9555 1.9576 404.7987 405.3435 0.0844 -1.0000 -1.0000 5624873 1594245362.30 151.5594 60.0008 32.0000 1.9541 1.9562 404.8416 405.3866 0.0845 -1.0000 -1.0000 5624935 1594245362.40 151.5594 60.0008 32.0000 1.9535 1.9557 404.8733 405.4187 0.0845 -1.0000 -1.0000 5625013 1594245362.50 151.5644 60.0008 32.0000 1.9538 1.9560 404.9841 405.5297 0.0845 -1.0000 -1.0000 5625076 1594245362.60 151.5644 60.0008 32.0000 1.9543 1.9565 404.9931 405.5379 0.0844 -1.0000 -1.0000 5625138 1594245362.70 151.5644 60.0008 32.0000 1.9542 1.9563 404.8188 405.3644 0.0845 -1.0000 -1.0000 5625216 1594245362.80 151.5644 60.0008 32.0000 1.9552 1.9573 404.7150 405.2589 0.0843 -1.0000 -1.0000 5625263 1594245362.90 151.5644 60.0008 32.0000 1.9546 1.9568 404.8853 405.4300 0.0844 -1.0000 -1.0000 5625341 1594245363.00 151.5527 60.0008 32.0000 1.9537 1.9559 404.9072 405.4526 0.0845 -1.0000 -1.0000 5625404 1594245363.10 151.5017 60.0008 32.0000 1.9541 1.9563 404.9102 405.4558 0.0844 -1.0000 -1.0000 5625466 1594245363.20 151.5017 60.0008 32.0000 1.9551 1.9573 404.7357 405.2816 0.0847 -1.0000 -1.0000 5625544 1594245363.30 151.5017 60.0008 32.0000 1.9543 1.9564 404.7269 405.2716 0.0845 -1.0000 -1.0000 5625607 1594245363.40 151.5017 60.0008 32.0000 1.9534 1.9556 404.8844 405.4302 0.0846 -1.0000 -1.0000 5625670 1594245363.50 151.5017 60.0008 32.0000 1.9536 1.9558 404.8710 405.4163 0.0844 -1.0000 -1.0000 5625748 1594245363.60 151.4934 60.0008 32.0000 1.9545 1.9567 404.7954 405.3410 0.0845 -1.0000 -1.0000 5625810 1594245363.70 151.4371 60.0008 32.0000 1.9540 1.9561 404.7028 405.2476 0.0845 -1.0000 -1.0000 5625873 1594245363.80 151.4371 60.0008 32.0000 1.9549 1.9570 404.7683 405.3136 0.0845 -1.0000 -1.0000 5625935 1594245363.90 151.4371 60.0008 32.0000 1.9541 1.9563 404.8648 405.4102 0.0845 -1.0000 -1.0000 5625998 1594245364.00 151.4371 60.0008 32.0000 1.9545 1.9567 404.8835 405.4284 0.0844 -1.0000 -1.0000 5626060 1594245364.10 151.4371 60.0008 32.0000 1.9547 1.9568 404.8927 405.4382 0.0846 -1.0000 -1.0000 5626138 1594245364.20 151.4371 60.0008 32.0000 1.9554 1.9575 404.7699 405.3156 0.0846 -1.0000 -1.0000 5626200 1594245364.30 151.4371 60.0008 32.0000 1.9548 1.9570 404.9138 405.4596 0.0845 -1.0000 -1.0000 5626263 1594245364.40 151.4371 60.0008 32.0000 1.9536 1.9558 404.9493 405.4947 0.0845 -1.0000 -1.0000 5626341 1594245364.50 151.4371 60.0008 32.0000 1.9541 1.9563 405.0328 405.5784 0.0845 -1.0000 -1.0000 5626403 1594245364.60 151.4371 60.0008 32.0000 1.9546 1.9568 404.7971 405.3428 0.0845 -1.0000 -1.0000 5626466 1594245364.70 151.4371 60.0008 32.0000 1.9545 1.9566 404.6617 405.2065 0.0844 -1.0000 -1.0000 5626528 1594245364.80 151.4495 60.0001 32.0000 1.9542 1.9564 404.7580 405.3028 0.0844 -1.0000 -1.0000 5626591 1594245364.90 151.4495 60.0001 32.0000 1.9535 1.9557 404.9720 405.5176 0.0845 -1.0000 -1.0000 5626669 1594245365.00 151.4495 60.0001 32.0000 1.9544 1.9566 404.9678 405.5135 0.0845 -1.0000 -1.0000 5626732 1594245365.10 151.4495 60.0001 32.0000 1.9551 1.9573 404.8590 405.4043 0.0845 -1.0000 -1.0000 5627216 1594245365.20 151.4495 60.0001 32.0000 1.9548 1.9570 404.7128 405.2585 0.0846 -1.0000 -1.0000 5627278 1594245365.30 151.4495 60.0001 32.0000 1.9548 1.9570 404.6941 405.2399 0.0846 -1.0000 -1.0000 5627341 1594245365.40 151.4612 60.0001 32.0000 1.9541 1.9563 404.8688 405.4147 0.0845 -1.0000 -1.0000 5627403 1594245365.50 151.5123 60.0001 32.0000 1.9545 1.9567 404.7750 405.3212 0.0846 -1.0000 -1.0000 5627481 1594245365.60 151.5123 60.0001 32.0000 1.9552 1.9573 404.6745 405.2191 0.0845 -1.0000 -1.0000 5627685 1594245365.70 151.5123 60.0001 32.0000 1.9544 1.9565 404.7602 405.3054 0.0845 -1.0000 -1.0000 5627747 1594245365.80 151.5123 60.0001 32.0000 1.9536 1.9558 404.8969 405.4428 0.0846 -1.0000 -1.0000 5627825 1594245365.90 151.5123 60.0001 32.0000 1.9543 1.9565 404.8826 405.4283 0.0845 -1.0000 -1.0000 5627888 1594245366.00 151.5539 60.0001 32.0000 1.9544 1.9565 404.6836 405.2285 0.0845 -1.0000 -1.0000 5627950 1594245366.10 151.5539 60.0001 32.0000 1.9548 1.9570 404.7292 405.2761 0.0848 -1.0000 -1.0000 5628185 1594245366.20 151.5539 60.0001 32.0000 1.9547 1.9569 404.9249 405.4688 0.0843 -1.0000 -1.0000 5628247 1594245366.30 151.5539 60.0001 32.0000 1.9539 1.9560 404.9622 405.5078 0.0845 -1.0000 -1.0000 5628309 1594245366.40 151.5539 60.0001 32.0000 1.9539 1.9561 404.9570 405.5025 0.0845 -1.0000 -1.0000 5628388 1594245366.50 151.5601 60.0001 32.0000 1.9544 1.9565 404.8152 405.3612 0.0845 -1.0000 -1.0000 5628450 1594245366.60 151.5650 60.0001 32.0000 1.9546 1.9568 404.8065 405.3509 0.0844 -1.0000 -1.0000 5628684 1594245366.70 151.5650 60.0001 32.0000 1.9541 1.9563 404.9197 405.4647 0.0845 -1.0000 -1.0000 5628747 1594245366.80 151.5650 60.0001 32.0000 1.9540 1.9562 405.0396 405.5850 0.0845 -1.0000 -1.0000 5628809 1594245366.90 151.5650 60.0001 32.0000 1.9544 1.9565 404.9435 405.4900 0.0847 -1.0000 -1.0000 5628887 1594245367.00 151.5650 60.0001 32.0000 1.9555 1.9577 404.7438 405.2899 0.0846 -1.0000 -1.0000 5628950 1594245367.10 151.5650 60.0001 32.0000 1.9545 1.9566 404.7467 405.2919 0.0845 -1.0000 -1.0000 5629184 1594245367.20 151.4736 60.0001 32.0000 1.9548 1.9570 404.7875 405.3329 0.0846 -1.0000 -1.0000 5629247 1594245367.30 151.4736 60.0001 32.0000 1.9543 1.9564 404.8893 405.4352 0.0846 -1.0000 -1.0000 5629309 1594245367.40 151.4736 60.0001 32.0000 1.9536 1.9557 405.0163 405.5612 0.0844 -1.0000 -1.0000 5629372 1594245367.50 151.4736 60.0001 32.0000 1.9542 1.9564 404.8816 405.4270 0.0846 -1.0000 -1.0000 5629450 1594245367.60 151.4736 60.0001 32.0000 1.9551 1.9573 404.8909 405.4360 0.0844 -1.0000 -1.0000 5629512 1594245367.70 151.4589 60.0001 32.0000 1.9547 1.9569 404.8697 405.4150 0.0845 -1.0000 -1.0000 5629715 1594245367.80 151.4553 60.0001 32.0000 1.9549 1.9571 404.9359 405.4814 0.0845 -1.0000 -1.0000 5629793 1594245367.90 151.4553 60.0001 32.0000 1.9541 1.9562 404.9980 405.5433 0.0844 -1.0000 -1.0000 5629840 1594245368.00 151.4553 60.0001 32.0000 1.9542 1.9564 405.0254 405.5704 0.0844 -1.0000 -1.0000 5629903 1594245368.10 151.4553 60.0001 32.0000 1.9563 1.9584 404.8848 405.4305 0.0846 -1.0000 -1.0000 5629981 1594245368.20 151.4553 60.0001 32.0000 1.9557 1.9579 404.7876 405.3334 0.0845 -1.0000 -1.0000 5631012 1594245368.30 151.4640 60.0001 32.0000 1.9553 1.9575 404.8250 405.3692 0.0843 -1.0000 -1.0000 5631074 1594245368.40 151.4640 60.0001 32.0000 1.9541 1.9562 404.9617 405.5066 0.0845 -1.0000 -1.0000 5631152 1594245368.50 151.4640 60.0001 32.0000 1.9547 1.9569 404.9321 405.4769 0.0844 -1.0000 -1.0000 5631215 1594245368.60 151.4640 60.0001 32.0000 1.9554 1.9576 404.8372 405.3818 0.0844 -1.0000 -1.0000 5631277 1594245368.70 151.4640 60.0001 32.0000 1.9555 1.9577 404.8016 405.3466 0.0845 -1.0000 -1.0000 5631340 1594245368.80 151.4640 60.0001 32.0000 1.9544 1.9566 404.9912 405.5367 0.0845 -1.0000 -1.0000 5631402 1594245368.90 151.5103 60.0001 32.0000 1.9543 1.9565 404.9816 405.5277 0.0845 -1.0000 -1.0000 5631480 1594245369.00 151.5103 60.0001 32.0000 1.9549 1.9570 404.8984 405.4432 0.0844 -1.0000 -1.0000 5631543 1594245369.10 151.5103 60.0001 32.0000 1.9550 1.9572 404.7127 405.2572 0.0844 -1.0000 -1.0000 5631605 1594245369.20 151.5103 60.0001 32.0000 1.9548 1.9570 404.8319 405.3766 0.0844 -1.0000 -1.0000 5631684 1594245369.30 151.5103 60.0001 32.0000 1.9548 1.9570 404.8819 405.4275 0.0846 -1.0000 -1.0000 5631746 1594245369.40 151.5775 60.0001 32.0000 1.9540 1.9562 405.0030 405.5488 0.0845 -1.0000 -1.0000 5631808 1594245369.50 151.5781 60.0001 32.0000 1.9545 1.9567 404.9087 405.4542 0.0845 -1.0000 -1.0000 5631871 1594245369.60 151.5781 60.0001 32.0000 1.9549 1.9571 404.6912 405.2361 0.0844 -1.0000 -1.0000 5631934 1594245369.70 151.5781 60.0001 32.0000 1.9552 1.9573 404.7646 405.3090 0.0844 -1.0000 -1.0000 5632246 1594245369.80 151.5781 60.0001 32.0000 1.9556 1.9577 404.8902 405.4351 0.0844 -1.0000 -1.0000 5632324 1594245369.90 151.5757 60.0001 32.0000 1.9536 1.9558 404.8889 405.4339 0.0845 -1.0000 -1.0000 5632387 1594245370.00 151.5342 59.9995 32.0000 1.9542 1.9564 404.9551 405.5019 0.0848 -1.0000 -1.0000 5632449 1594245370.10 151.5342 59.9995 32.0000 1.9548 1.9570 404.8011 405.3460 0.0844 -1.0000 -1.0000 5632511 1594245370.20 151.5342 59.9995 32.0000 1.9557 1.9579 404.7922 405.3366 0.0844 -1.0000 -1.0000 5632574 1594245370.30 151.5342 59.9995 32.0000 1.9548 1.9569 404.8931 405.4386 0.0846 -1.0000 -1.0000 5632636 1594245370.40 151.5342 59.9995 32.0000 1.9549 1.9571 405.0031 405.5490 0.0845 -1.0000 -1.0000 5632714 1594245370.50 151.5342 59.9995 32.0000 1.9551 1.9572 404.9196 405.4656 0.0846 -1.0000 -1.0000 5632777 1594245370.60 151.5342 59.9995 32.0000 1.9540 1.9562 404.8725 405.4181 0.0845 -1.0000 -1.0000 5632855 1594245370.70 151.5342 59.9995 32.0000 1.9545 1.9567 404.7190 405.2635 0.0844 -1.0000 -1.0000 5632918 1594245370.80 151.5342 59.9995 32.0000 1.9552 1.9574 404.7770 405.3221 0.0844 -1.0000 -1.0000 5633199 1594245370.90 151.5342 59.9995 32.0000 1.9546 1.9568 404.8975 405.4436 0.0847 -1.0000 -1.0000 5633277 1594245371.00 151.5342 59.9995 32.0000 1.9542 1.9563 404.9724 405.5176 0.0845 -1.0000 -1.0000 5633339 1594245371.10 151.5342 59.9995 32.0000 1.9543 1.9565 404.8401 405.3857 0.0845 -1.0000 -1.0000 5633402 1594245371.20 151.4488 59.9995 32.0000 1.9547 1.9568 404.7508 405.2960 0.0845 -1.0000 -1.0000 5633480 1594245371.30 151.4488 59.9995 32.0000 1.9548 1.9570 404.8058 405.3510 0.0845 -1.0000 -1.0000 5633542 1594245371.40 151.4488 59.9995 32.0000 1.9549 1.9571 404.9696 405.5147 0.0844 -1.0000 -1.0000 5633605 1594245371.50 151.4488 59.9995 32.0000 1.9545 1.9567 404.8147 405.3591 0.0844 -1.0000 -1.0000 5633683 1594245371.60 151.4488 59.9995 32.0000 1.9553 1.9575 404.6934 405.2388 0.0846 -1.0000 -1.0000 5633746 1594245371.70 151.4488 59.9995 32.0000 1.9544 1.9566 404.7370 405.2830 0.0847 -1.0000 -1.0000 5633808 1594245371.80 151.4488 59.9995 32.0000 1.9540 1.9562 404.9594 405.5063 0.0847 -1.0000 -1.0000 5634527 1594245371.90 151.4488 59.9995 32.0000 1.9544 1.9566 405.0357 405.5818 0.0845 -1.0000 -1.0000 5634605 1594245372.00 151.4488 59.9995 32.0000 1.9545 1.9567 404.8857 405.4305 0.0844 -1.0000 -1.0000 5634667 1594245372.10 151.4488 59.9995 32.0000 1.9552 1.9574 404.7772 405.3222 0.0845 -1.0000 -1.0000 5634730 1594245372.20 151.4488 59.9995 32.0000 1.9545 1.9567 404.8740 405.4195 0.0845 -1.0000 -1.0000 5634792 1594245372.30 151.4488 59.9995 32.0000 1.9546 1.9567 404.9299 405.4758 0.0845 -1.0000 -1.0000 5634855 1594245372.40 151.4976 59.9995 32.0000 1.9543 1.9565 405.0553 405.6005 0.0845 -1.0000 -1.0000 5634933 1594245372.50 151.5138 59.9995 32.0000 1.9554 1.9575 404.8215 405.3659 0.0843 -1.0000 -1.0000 5634995 1594245372.60 151.5138 59.9995 32.0000 1.9554 1.9576 404.7570 405.3008 0.0843 -1.0000 -1.0000 5635073 1594245372.70 151.5138 59.9995 32.0000 1.9551 1.9573 404.8121 405.3571 0.0845 -1.0000 -1.0000 5635136 1594245372.80 151.5138 59.9995 32.0000 1.9553 1.9575 404.9313 405.4764 0.0844 -1.0000 -1.0000 5635198 1594245372.90 151.5138 59.9995 32.0000 1.9541 1.9562 405.0036 405.5495 0.0846 -1.0000 -1.0000 5635261 1594245373.00 151.5138 59.9995 32.0000 1.9543 1.9565 404.9037 405.4492 0.0844 -1.0000 -1.0000 5635323 1594245373.10 151.5308 59.9995 32.0000 1.9554 1.9576 404.7780 405.3221 0.0843 -1.0000 -1.0000 5635401 1594245373.20 151.5308 59.9995 32.0000 1.9557 1.9578 404.7264 405.2718 0.0845 -1.0000 -1.0000 5635464 1594245373.30 151.5308 59.9995 32.0000 1.9558 1.9580 404.8745 405.4195 0.0845 -1.0000 -1.0000 5635526 1594245373.40 151.5308 59.9995 32.0000 1.9552 1.9573 404.9832 405.5288 0.0845 -1.0000 -1.0000 5635589 1594245373.50 151.5308 59.9995 32.0000 1.9552 1.9573 404.8279 405.3733 0.0845 -1.0000 -1.0000 5635667 1594245373.60 151.6230 59.9995 32.0000 1.9550 1.9572 404.8009 405.3461 0.0845 -1.0000 -1.0000 5635730 1594245373.70 151.6230 59.9995 32.0000 1.9553 1.9574 404.8972 405.4426 0.0845 -1.0000 -1.0000 5635792 1594245373.80 151.6230 59.9995 32.0000 1.9551 1.9573 404.9516 405.4973 0.0845 -1.0000 -1.0000 5635870 1594245373.90 151.6230 59.9995 32.0000 1.9539 1.9561 405.0086 405.5539 0.0845 -1.0000 -1.0000 5635933 1594245374.00 151.6230 59.9995 32.0000 1.9550 1.9572 405.0244 405.5700 0.0845 -1.0000 -1.0000 5635995 1594245374.10 151.6230 59.9995 32.0000 1.9556 1.9578 404.7725 405.3171 0.0844 -1.0000 -1.0000 5636073 1594245374.20 151.6230 59.9995 32.0000 1.9549 1.9571 404.7751 405.3201 0.0844 -1.0000 -1.0000 5636136 1594245374.30 151.6230 59.9995 32.0000 1.9555 1.9576 404.7744 405.3186 0.0843 -1.0000 -1.0000 5636198 1594245374.40 151.6230 59.9995 32.0000 1.9544 1.9566 404.9690 405.5157 0.0846 -1.0000 -1.0000 5636276 1594245374.50 151.6230 59.9995 32.0000 1.9552 1.9574 404.9762 405.5213 0.0844 -1.0000 -1.0000 5636339 1594245374.60 151.6230 59.9995 32.0000 1.9550 1.9571 404.8007 405.3455 0.0845 -1.0000 -1.0000 5636401 1594245374.70 151.6067 59.9998 32.0000 1.9555 1.9576 404.7370 405.2812 0.0843 -1.0000 -1.0000 5636464 1594245374.80 151.5711 60.0003 32.0000 1.9554 1.9575 404.9590 405.5033 0.0843 -1.0000 -1.0000 5636526 1594245374.90 151.5711 60.0003 32.0000 1.9551 1.9572 405.0809 405.6251 0.0842 -1.0000 -1.0000 5636729 1594245375.00 151.5711 60.0003 32.0000 1.9539 1.9561 404.9199 405.4649 0.0845 -1.0000 -1.0000 5636792 1594245375.10 151.5711 60.0003 32.0000 1.9549 1.9570 404.8726 405.4182 0.0845 -1.0000 -1.0000 5636854 1594245375.20 151.5711 60.0003 32.0000 1.9543 1.9565 404.8236 405.3683 0.0844 -1.0000 -1.0000 5636917 1594245375.30 151.5532 60.0003 32.0000 1.9546 1.9567 404.9090 405.4539 0.0844 -1.0000 -1.0000 5636979 1594245375.40 151.5085 60.0003 32.0000 1.9544 1.9565 405.0090 405.5538 0.0844 -1.0000 -1.0000 5637276 1594245375.50 151.5085 60.0003 32.0000 1.9551 1.9573 404.9938 405.5381 0.0842 -1.0000 -1.0000 5637354 1594245375.60 151.5085 60.0003 32.0000 1.9547 1.9569 404.8216 405.3659 0.0844 -1.0000 -1.0000 5637417 1594245375.70 151.5085 60.0003 32.0000 1.9548 1.9569 404.7889 405.3328 0.0843 -1.0000 -1.0000 5637479 1594245375.80 151.5085 60.0003 32.0000 1.9545 1.9566 404.9682 405.5123 0.0843 -1.0000 -1.0000 5637557 1594245375.90 151.4519 60.0003 32.0000 1.9546 1.9568 405.0469 405.5921 0.0845 -1.0000 -1.0000 5638229 1594245376.00 151.4519 60.0003 32.0000 1.9548 1.9569 404.9220 405.4678 0.0845 -1.0000 -1.0000 5638292 1594245376.10 151.4519 60.0003 32.0000 1.9545 1.9566 404.8611 405.4061 0.0844 -1.0000 -1.0000 5638370 1594245376.20 151.4519 60.0003 32.0000 1.9550 1.9572 404.7740 405.3196 0.0846 -1.0000 -1.0000 5638432 1594245376.30 151.4519 60.0003 32.0000 1.9558 1.9580 404.7499 405.2948 0.0844 -1.0000 -1.0000 5638495 1594245376.40 151.4635 60.0003 32.0000 1.9544 1.9565 404.9724 405.5176 0.0845 -1.0000 -1.0000 5638682 1594245376.50 151.4673 60.0003 32.0000 1.9546 1.9568 405.0412 405.5872 0.0845 -1.0000 -1.0000 5638744 1594245376.60 151.4673 60.0003 32.0000 1.9542 1.9564 404.9018 405.4467 0.0844 -1.0000 -1.0000 5638822 1594245376.70 151.4673 60.0003 32.0000 1.9564 1.9586 404.9004 405.4454 0.0844 -1.0000 -1.0000 5638901 1594245376.80 151.4673 60.0003 32.0000 1.9551 1.9573 405.0273 405.5728 0.0845 -1.0000 -1.0000 5638947 1594245376.90 151.4673 60.0003 32.0000 1.9543 1.9564 405.0106 405.5565 0.0845 -1.0000 -1.0000 5639026 1594245377.00 151.4329 60.0003 32.0000 1.9541 1.9563 405.0038 405.5491 0.0844 -1.0000 -1.0000 5639088 1594245377.10 151.4329 60.0003 32.0000 1.9555 1.9577 404.8120 405.3565 0.0844 -1.0000 -1.0000 5639150 1594245377.20 151.4329 60.0003 32.0000 1.9549 1.9571 404.8285 405.3731 0.0844 -1.0000 -1.0000 5639229 1594245377.30 151.4329 60.0003 32.0000 1.9548 1.9570 404.8898 405.4358 0.0846 -1.0000 -1.0000 5639291 1594245377.40 151.4329 60.0003 32.0000 1.9546 1.9568 404.9707 405.5161 0.0845 -1.0000 -1.0000 5639354 1594245377.50 151.5008 60.0003 32.0000 1.9547 1.9569 404.9583 405.5048 0.0846 -1.0000 -1.0000 5639432 1594245377.60 151.5128 60.0003 32.0000 1.9554 1.9576 404.9027 405.4481 0.0845 -1.0000 -1.0000 5639494 1594245377.70 151.5128 60.0003 32.0000 1.9552 1.9574 404.7700 405.3154 0.0845 -1.0000 -1.0000 5639557 1594245377.80 151.5128 60.0003 32.0000 1.9551 1.9573 404.7529 405.2981 0.0845 -1.0000 -1.0000 5639619 1594245377.90 151.5128 60.0003 32.0000 1.9540 1.9562 404.9824 405.5273 0.0845 -1.0000 -1.0000 5639682 1594245378.00 151.5128 60.0003 32.0000 1.9543 1.9565 404.9671 405.5124 0.0844 -1.0000 -1.0000 5639744 1594245378.10 151.5128 60.0003 32.0000 1.9548 1.9570 404.8601 405.4052 0.0845 -1.0000 -1.0000 5639822 1594245378.20 151.5747 60.0003 32.0000 1.9542 1.9563 404.8173 405.3623 0.0845 -1.0000 -1.0000 5639885 1594245378.30 151.5747 60.0003 32.0000 1.9543 1.9565 404.9463 405.4922 0.0846 -1.0000 -1.0000 5639947 1594245378.40 151.5747 60.0003 32.0000 1.9543 1.9565 405.0792 405.6249 0.0845 -1.0000 -1.0000 5640010 1594245378.50 151.5747 60.0003 32.0000 1.9541 1.9562 404.9998 405.5459 0.0846 -1.0000 -1.0000 5640244 1594245378.60 151.5747 60.0003 32.0000 1.9549 1.9571 404.8754 405.4214 0.0845 -1.0000 -1.0000 5640322 1594245378.70 151.5828 60.0003 32.0000 1.9549 1.9571 404.7202 405.2651 0.0844 -1.0000 -1.0000 5640385 1594245378.80 151.5966 60.0003 32.0000 1.9544 1.9566 404.7382 405.2829 0.0844 -1.0000 -1.0000 5640447 1594245378.90 151.5966 60.0003 32.0000 1.9546 1.9568 404.9203 405.4656 0.0845 -1.0000 -1.0000 5640510 1594245379.00 151.5966 60.0003 32.0000 1.9548 1.9570 404.9144 405.4597 0.0845 -1.0000 -1.0000 5641088 1594245379.10 151.5966 60.0003 32.0000 1.9547 1.9568 404.8256 405.3703 0.0844 -1.0000 -1.0000 5641150 1594245379.20 151.5966 60.0003 32.0000 1.9550 1.9572 404.7725 405.3176 0.0845 -1.0000 -1.0000 5641228 1594245379.30 151.5788 60.0003 32.0000 1.9550 1.9572 404.9109 405.4561 0.0844 -1.0000 -1.0000 5641291 1594245379.40 151.4617 60.0003 32.0000 1.9543 1.9565 405.0355 405.5818 0.0845 -1.0000 -1.0000 5641353 1594245379.50 151.4617 60.0003 32.0000 1.9547 1.9569 404.9650 405.5097 0.0844 -1.0000 -1.0000 5641462 1594245379.60 151.4617 60.0003 32.0000 1.9545 1.9567 404.8739 405.4199 0.0846 -1.0000 -1.0000 5641525 1594245379.70 151.4617 60.0003 32.0000 1.9550 1.9571 404.7790 405.3233 0.0844 -1.0000 -1.0000 5641587 1594245379.80 151.4617 60.0003 32.0000 1.9550 1.9571 404.8559 405.4009 0.0845 -1.0000 -1.0000 5641650 1594245379.90 151.4513 60.0000 32.0000 1.9547 1.9569 404.9697 405.5153 0.0845 -1.0000 -1.0000 5641712 1594245380.00 151.4513 60.0000 32.0000 1.9552 1.9574 405.0303 405.5768 0.0846 -1.0000 -1.0000 5641963 1594245380.10 151.4513 60.0000 32.0000 1.9548 1.9570 404.9841 405.5294 0.0845 -1.0000 -1.0000 5642041 1594245380.20 151.4513 60.0000 32.0000 1.9550 1.9572 404.7635 405.3089 0.0845 -1.0000 -1.0000 5642103 1594245380.30 151.4513 60.0000 32.0000 1.9548 1.9569 404.8617 405.4060 0.0844 -1.0000 -1.0000 5642165 1594245380.40 151.4555 60.0000 32.0000 1.9547 1.9569 404.9377 405.4835 0.0846 -1.0000 -1.0000 5642228 1594245380.50 151.4667 60.0000 32.0000 1.9538 1.9560 405.0182 405.5630 0.0844 -1.0000 -1.0000 5642462 1594245380.60 151.4667 60.0000 32.0000 1.9542 1.9563 405.0503 405.5960 0.0845 -1.0000 -1.0000 5642540 1594245380.70 151.4667 60.0000 32.0000 1.9549 1.9571 405.0125 405.5586 0.0846 -1.0000 -1.0000 5642603 1594245380.80 151.4667 60.0000 32.0000 1.9558 1.9580 404.8596 405.4037 0.0843 -1.0000 -1.0000 5642665 1594245380.90 151.4667 60.0000 32.0000 1.9555 1.9577 404.7825 405.3271 0.0845 -1.0000 -1.0000 5642728 1594245381.00 151.5104 60.0000 32.0000 1.9555 1.9577 404.9995 405.5459 0.0847 -1.0000 -1.0000 5642978 1594245381.10 151.5104 60.0000 32.0000 1.9545 1.9566 405.0693 405.6143 0.0844 -1.0000 -1.0000 5643040 1594245381.20 151.5104 60.0000 32.0000 1.9543 1.9564 404.9044 405.4489 0.0843 -1.0000 -1.0000 5643118 1594245381.30 151.5104 60.0000 32.0000 1.9559 1.9581 404.7928 405.3371 0.0844 -1.0000 -1.0000 5643181 1594245381.40 151.5104 60.0000 32.0000 1.9554 1.9575 404.9123 405.4576 0.0845 -1.0000 -1.0000 5643243 1594245381.50 151.5104 60.0000 32.0000 1.9556 1.9578 404.9116 405.4566 0.0844 -1.0000 -1.0000 5643306 1594245381.60 151.5104 60.0000 32.0000 1.9539 1.9560 405.0569 405.6024 0.0846 -1.0000 -1.0000 5643493 1594245381.70 151.5779 60.0000 32.0000 1.9552 1.9573 404.9984 405.5437 0.0844 -1.0000 -1.0000 5643556 1594245381.80 151.5779 60.0000 32.0000 1.9558 1.9580 404.8710 405.4158 0.0845 -1.0000 -1.0000 5643618 1594245381.90 151.5779 60.0000 32.0000 1.9557 1.9578 404.8492 405.3946 0.0845 -1.0000 -1.0000 5643681 1594245382.00 151.5779 60.0000 32.0000 1.9548 1.9570 405.0347 405.5805 0.0845 -1.0000 -1.0000 5643743 1594245382.10 151.5779 60.0000 32.0000 1.9543 1.9565 405.0352 405.5800 0.0843 -1.0000 -1.0000 5643931 1594245382.20 151.5538 60.0000 32.0000 1.9547 1.9569 404.9587 405.5033 0.0844 -1.0000 -1.0000 5643993 1594245382.30 151.5506 60.0000 32.0000 1.9552 1.9573 404.8917 405.4374 0.0845 -1.0000 -1.0000 5644056 1594245382.40 151.5506 60.0000 32.0000 1.9543 1.9564 404.8361 405.3804 0.0844 -1.0000 -1.0000 5644134 1594245382.50 151.5506 60.0000 32.0000 1.9546 1.9568 404.9847 405.5293 0.0843 -1.0000 -1.0000 5644196 1594245382.60 151.5506 60.0000 32.0000 1.9545 1.9566 405.0295 405.5747 0.0845 -1.0000 -1.0000 5644446 1594245382.70 151.5513 60.0000 32.0000 1.9549 1.9571 404.9212 405.4667 0.0845 -1.0000 -1.0000 5644509 1594245382.80 151.5539 60.0000 32.0000 1.9546 1.9568 404.7809 405.3259 0.0845 -1.0000 -1.0000 5644571 1594245382.90 151.5539 60.0000 32.0000 1.9557 1.9579 404.7460 405.2923 0.0847 -1.0000 -1.0000 5644634 1594245383.00 151.5539 60.0000 32.0000 1.9548 1.9570 404.8700 405.4153 0.0845 -1.0000 -1.0000 5644696 1594245383.10 151.5539 60.0000 32.0000 1.9534 1.9556 404.9574 405.5034 0.0846 -1.0000 -1.0000 5645180 1594245383.20 151.5539 60.0000 32.0000 1.9541 1.9563 405.0262 405.5710 0.0843 -1.0000 -1.0000 5645258 1594245383.30 151.5862 60.0000 32.0000 1.9548 1.9570 404.8800 405.4247 0.0844 -1.0000 -1.0000 5645321 1594245383.40 151.5862 60.0000 32.0000 1.9557 1.9579 404.8080 405.3523 0.0843 -1.0000 -1.0000 5645383 1594245383.50 151.5862 60.0000 32.0000 1.9556 1.9578 404.9527 405.4971 0.0843 -1.0000 -1.0000 5645461 1594245383.60 151.5862 60.0000 32.0000 1.9544 1.9566 405.0527 405.5975 0.0844 -1.0000 -1.0000 5645524 1594245383.70 151.5862 60.0000 32.0000 1.9545 1.9567 404.9883 405.5338 0.0845 -1.0000 -1.0000 5645696 1594245383.80 151.4718 60.0000 32.0000 1.9550 1.9571 404.8481 405.3926 0.0843 -1.0000 -1.0000 5645774 1594245383.90 151.4718 60.0000 32.0000 1.9556 1.9577 404.7947 405.3384 0.0843 -1.0000 -1.0000 5645837 1594245384.00 151.4718 60.0000 32.0000 1.9549 1.9570 404.8960 405.4408 0.0844 -1.0000 -1.0000 5645899 1594245384.10 151.4718 60.0000 32.0000 1.9533 1.9555 404.9795 405.5249 0.0845 -1.0000 -1.0000 5645962 1594245384.20 151.4718 60.0000 32.0000 1.9542 1.9563 404.9940 405.5383 0.0843 -1.0000 -1.0000 5646196 1594245384.30 151.4718 60.0000 32.0000 1.9551 1.9573 404.8931 405.4384 0.0845 -1.0000 -1.0000 5646258 1594245384.40 151.4497 60.0000 32.0000 1.9555 1.9577 404.7637 405.3086 0.0844 -1.0000 -1.0000 5646337 1594245384.50 151.4497 60.0000 32.0000 1.9549 1.9571 404.8342 405.3787 0.0844 -1.0000 -1.0000 5646399 1594245384.60 151.4497 60.0000 32.0000 1.9544 1.9566 404.8744 405.4194 0.0844 -1.0000 -1.0000 5646462 1594245384.70 151.4497 60.0000 32.0000 1.9541 1.9562 404.9821 405.5276 0.0845 -1.0000 -1.0000 5646524 1594245384.80 151.4497 60.0000 32.0000 1.9546 1.9568 404.9053 405.4502 0.0844 -1.0000 -1.0000 5646586 1594245384.90 151.4604 59.9997 32.0000 1.9558 1.9579 404.8296 405.3747 0.0845 -1.0000 -1.0000 5646664 1594245385.00 151.4604 59.9997 32.0000 1.9553 1.9575 404.9217 405.4668 0.0844 -1.0000 -1.0000 5646727 1594245385.10 151.4604 59.9997 32.0000 1.9542 1.9564 404.9671 405.5122 0.0844 -1.0000 -1.0000 5646789 1594245385.20 151.4604 59.9997 32.0000 1.9540 1.9562 405.0403 405.5850 0.0844 -1.0000 -1.0000 5646977 1594245385.30 151.4604 59.9997 32.0000 1.9543 1.9565 404.9385 405.4835 0.0844 -1.0000 -1.0000 5647039 1594245385.40 151.4609 59.9997 32.0000 1.9552 1.9574 404.8075 405.3534 0.0845 -1.0000 -1.0000 5647102 1594245385.50 151.4622 59.9997 32.0000 1.9556 1.9578 404.8148 405.3596 0.0844 -1.0000 -1.0000 5647164 1594245385.60 151.4622 59.9997 32.0000 1.9552 1.9574 404.8450 405.3906 0.0846 -1.0000 -1.0000 5647242 1594245385.70 151.4622 59.9997 32.0000 1.9536 1.9558 404.9741 405.5201 0.0845 -1.0000 -1.0000 5647508 1594245385.80 151.4622 59.9997 32.0000 1.9546 1.9568 404.8834 405.4282 0.0844 -1.0000 -1.0000 5647586 1594245385.90 151.4622 59.9997 32.0000 1.9552 1.9574 404.7393 405.2848 0.0846 -1.0000 -1.0000 5647648 1594245386.00 151.5653 59.9997 32.0000 1.9544 1.9566 404.8300 405.3752 0.0844 -1.0000 -1.0000 5647711 1594245386.10 151.5653 59.9997 32.0000 1.9542 1.9563 405.0485 405.5934 0.0844 -1.0000 -1.0000 5647774 1594245386.20 151.5653 59.9997 32.0000 1.9541 1.9563 404.9109 405.4563 0.0845 -1.0000 -1.0000 5648461 1594245386.30 151.5653 59.9997 32.0000 1.9551 1.9572 404.8813 405.4254 0.0843 -1.0000 -1.0000 5648523 1594245386.40 151.5653 59.9997 32.0000 1.9548 1.9570 404.7748 405.3200 0.0845 -1.0000 -1.0000 5648601 1594245386.50 151.5719 59.9997 32.0000 1.9540 1.9562 404.9096 405.4550 0.0845 -1.0000 -1.0000 5648664 1594245386.60 151.5745 59.9997 32.0000 1.9541 1.9562 404.9387 405.4839 0.0845 -1.0000 -1.0000 5648726 1594245386.70 151.5745 59.9997 32.0000 1.9545 1.9566 404.8570 405.4029 0.0846 -1.0000 -1.0000 5648789 1594245386.80 151.5745 59.9997 32.0000 1.9547 1.9569 404.8192 405.3647 0.0845 -1.0000 -1.0000 5648851 1594245386.90 151.5745 59.9997 32.0000 1.9550 1.9571 404.9629 405.5081 0.0844 -1.0000 -1.0000 5648929 1594245387.00 151.5745 59.9997 32.0000 1.9537 1.9559 405.0477 405.5926 0.0844 -1.0000 -1.0000 5648992 1594245387.10 151.5311 59.9997 32.0000 1.9543 1.9565 404.9841 405.5296 0.0845 -1.0000 -1.0000 5649054 1594245387.20 151.5311 59.9997 32.0000 1.9546 1.9568 404.8733 405.4186 0.0845 -1.0000 -1.0000 5649242 1594245387.30 151.5311 59.9997 32.0000 1.9550 1.9572 404.7462 405.2902 0.0843 -1.0000 -1.0000 5649304 1594245387.40 151.5311 59.9997 32.0000 1.9548 1.9569 404.7982 405.3426 0.0843 -1.0000 -1.0000 5649367 1594245387.50 151.5311 59.9997 32.0000 1.9545 1.9566 404.9260 405.4713 0.0845 -1.0000 -1.0000 5649429 1594245387.60 151.5150 59.9997 32.0000 1.9537 1.9558 405.0286 405.5741 0.0844 -1.0000 -1.0000 5649492 1594245387.70 151.4847 59.9997 32.0000 1.9538 1.9559 404.9162 405.4612 0.0845 -1.0000 -1.0000 5649554 1594245387.80 151.4847 59.9997 32.0000 1.9542 1.9564 404.8536 405.3992 0.0845 -1.0000 -1.0000 5649695 1594245387.90 151.4847 59.9997 32.0000 1.9546 1.9568 404.8452 405.3910 0.0846 -1.0000 -1.0000 5649758 1594245388.00 151.4847 59.9997 32.0000 1.9546 1.9568 404.8234 405.3691 0.0845 -1.0000 -1.0000 5649820 1594245388.10 151.4847 59.9997 32.0000 1.9550 1.9572 404.9578 405.5037 0.0846 -1.0000 -1.0000 5649898 1594245388.20 151.5257 59.9997 32.0000 1.9546 1.9567 404.9668 405.5114 0.0844 -1.0000 -1.0000 5649961 1594245388.30 151.5300 59.9997 32.0000 1.9545 1.9567 404.8204 405.3663 0.0845 -1.0000 -1.0000 5651023 1594245388.40 151.5300 59.9997 32.0000 1.9560 1.9581 404.7754 405.3205 0.0845 -1.0000 -1.0000 5651085 1594245388.50 151.5300 59.9997 32.0000 1.9553 1.9574 404.9558 405.5000 0.0843 -1.0000 -1.0000 5651148 1594245388.60 151.5300 59.9997 32.0000 1.9538 1.9559 405.0509 405.5960 0.0844 -1.0000 -1.0000 5651226 1594245388.70 151.5296 59.9997 32.0000 1.9543 1.9565 405.0635 405.6084 0.0844 -1.0000 -1.0000 5651288 1594245388.80 151.5192 59.9997 32.0000 1.9545 1.9567 404.8580 405.4024 0.0844 -1.0000 -1.0000 5651351 1594245388.90 151.5192 59.9997 32.0000 1.9555 1.9577 404.8420 405.3877 0.0845 -1.0000 -1.0000 5651429 1594245389.00 151.5192 59.9997 32.0000 1.9558 1.9580 404.8248 405.3700 0.0845 -1.0000 -1.0000 5651491 1594245389.10 151.5192 59.9997 32.0000 1.9553 1.9574 404.9147 405.4596 0.0844 -1.0000 -1.0000 5651554 1594245389.20 151.5192 59.9997 32.0000 1.9550 1.9572 404.9345 405.4792 0.0845 -1.0000 -1.0000 5651616 1594245389.30 151.5192 59.9997 32.0000 1.9546 1.9568 404.8278 405.3730 0.0844 -1.0000 -1.0000 5651960 1594245389.40 151.5426 59.9997 32.0000 1.9550 1.9571 404.7451 405.2903 0.0845 -1.0000 -1.0000 5652023 1594245389.50 151.5426 59.9997 32.0000 1.9547 1.9568 404.9372 405.4815 0.0843 -1.0000 -1.0000 5652101 1594245389.60 151.5426 59.9997 32.0000 1.9545 1.9567 405.0517 405.5967 0.0844 -1.0000 -1.0000 5652163 1594245389.70 151.5426 59.9997 32.0000 1.9543 1.9565 405.0360 405.5811 0.0844 -1.0000 -1.0000 5652226 1594245389.80 151.5426 59.9997 32.0000 1.9551 1.9573 404.8853 405.4304 0.0845 -1.0000 -1.0000 5652304 1594245389.90 151.5356 59.9997 32.0000 1.9549 1.9570 404.8897 405.4341 0.0843 -1.0000 -1.0000 5652366 1594245390.00 151.5300 59.9997 32.0000 1.9550 1.9572 404.9287 405.4735 0.0844 -1.0000 -1.0000 5652429 1594245390.10 151.5300 59.9997 32.0000 1.9548 1.9570 405.0510 405.5955 0.0844 -1.0000 -1.0000 5652491 1594245390.20 151.5300 59.9997 32.0000 1.9546 1.9568 405.0646 405.6106 0.0846 -1.0000 -1.0000 5652569 1594245390.30 151.5300 59.9997 32.0000 1.9547 1.9569 404.8232 405.3684 0.0844 -1.0000 -1.0000 5652616 1594245390.40 151.5300 59.9997 32.0000 1.9548 1.9569 404.7949 405.3389 0.0843 -1.0000 -1.0000 5652694 1594245390.50 151.6049 59.9997 32.0000 1.9543 1.9565 404.8626 405.4072 0.0844 -1.0000 -1.0000 5652757 1594245390.60 151.6049 59.9997 32.0000 1.9546 1.9568 405.0161 405.5618 0.0845 -1.0000 -1.0000 5652835 1594245390.70 151.6049 59.9997 32.0000 1.9542 1.9563 404.9758 405.5208 0.0844 -1.0000 -1.0000 5652897 1594245390.80 151.6049 59.9997 32.0000 1.9555 1.9576 404.9875 405.5329 0.0845 -1.0000 -1.0000 5652960 1594245390.90 151.6049 59.9997 32.0000 1.9558 1.9580 404.7971 405.3411 0.0843 -1.0000 -1.0000 5653038 1594245391.00 151.5773 59.9997 32.0000 1.9549 1.9571 404.8071 405.3514 0.0844 -1.0000 -1.0000 5653100 1594245391.10 151.4965 59.9997 32.0000 1.9535 1.9557 404.8298 405.3743 0.0844 -1.0000 -1.0000 5653163 1594245391.20 151.4965 59.9997 32.0000 1.9532 1.9554 405.0235 405.5680 0.0843 -1.0000 -1.0000 5653225 1594245391.30 151.4965 59.9997 32.0000 1.9539 1.9560 404.9863 405.5303 0.0843 -1.0000 -1.0000 5653288 1594245391.40 151.4965 59.9997 32.0000 1.9548 1.9570 404.8438 405.3880 0.0843 -1.0000 -1.0000 5653350 1594245391.50 151.4965 59.9997 32.0000 1.9547 1.9569 404.8966 405.4417 0.0845 -1.0000 -1.0000 5653428 1594245391.60 151.4965 59.9997 32.0000 1.9539 1.9561 405.0080 405.5533 0.0844 -1.0000 -1.0000 5653491 1594245391.70 151.4965 59.9997 32.0000 1.9540 1.9562 404.9890 405.5333 0.0843 -1.0000 -1.0000 5653553 1594245391.80 151.4965 59.9997 32.0000 1.9540 1.9561 404.8408 405.3859 0.0845 -1.0000 -1.0000 5653741 1594245391.90 151.4965 59.9997 32.0000 1.9545 1.9566 404.8139 405.3582 0.0844 -1.0000 -1.0000 5653803 1594245392.00 151.4965 59.9997 32.0000 1.9542 1.9564 404.8344 405.3794 0.0844 -1.0000 -1.0000 5653866 1594245392.10 151.4965 59.9997 32.0000 1.9548 1.9569 404.8848 405.4300 0.0845 -1.0000 -1.0000 5653929 1594245392.20 151.4967 59.9997 32.0000 1.9539 1.9560 405.1073 405.6534 0.0846 -1.0000 -1.0000 5654006 1594245392.30 151.4969 59.9997 32.0000 1.9537 1.9559 405.0835 405.6294 0.0845 -1.0000 -1.0000 5654069 1594245392.40 151.4969 59.9997 32.0000 1.9542 1.9564 405.0385 405.5848 0.0846 -1.0000 -1.0000 5654209 1594245392.50 151.4969 59.9997 32.0000 1.9548 1.9570 404.9357 405.4817 0.0845 -1.0000 -1.0000 5654272 1594245392.60 151.4969 59.9997 32.0000 1.9545 1.9566 404.9140 405.4583 0.0843 -1.0000 -1.0000 5654350 1594245392.70 151.4969 59.9997 32.0000 1.9542 1.9564 405.0266 405.5707 0.0843 -1.0000 -1.0000 5654412 1594245392.80 151.4623 59.9997 32.0000 1.9542 1.9563 405.0746 405.6205 0.0846 -1.0000 -1.0000 5654475 1594245392.90 151.4497 59.9997 32.0000 1.9551 1.9573 404.9845 405.5310 0.0847 -1.0000 -1.0000 5655006 1594245393.00 151.4497 59.9997 32.0000 1.9555 1.9577 404.8963 405.4414 0.0844 -1.0000 -1.0000 5655069 1594245393.10 151.4497 59.9997 32.0000 1.9542 1.9563 404.8550 405.3998 0.0844 -1.0000 -1.0000 5655131 1594245393.20 151.4497 59.9997 32.0000 1.9542 1.9563 404.9803 405.5254 0.0845 -1.0000 -1.0000 5655209 1594245393.30 151.4497 59.9997 32.0000 1.9536 1.9558 405.0115 405.5567 0.0844 -1.0000 -1.0000 5655272 1594245393.40 151.4959 59.9997 32.0000 1.9553 1.9574 404.9970 405.5425 0.0845 -1.0000 -1.0000 5655459 1594245393.50 151.4976 59.9997 32.0000 1.9556 1.9577 404.8821 405.4281 0.0846 -1.0000 -1.0000 5655522 1594245393.60 151.4976 59.9997 32.0000 1.9557 1.9579 404.8618 405.4062 0.0844 -1.0000 -1.0000 5655584 1594245393.70 151.4976 59.9997 32.0000 1.9546 1.9567 405.2018 405.7483 0.0846 -1.0000 -1.0000 5655647 1594245393.80 151.4976 59.9997 32.0000 1.9541 1.9563 405.0715 405.6175 0.0845 -1.0000 -1.0000 5655725 1594245393.90 151.4985 59.9997 32.0000 1.9546 1.9568 405.0406 405.5864 0.0845 -1.0000 -1.0000 5655991 1594245394.00 151.5020 59.9997 32.0000 1.9545 1.9566 404.8900 405.4355 0.0845 -1.0000 -1.0000 5656053 1594245394.10 151.5020 59.9997 32.0000 1.9548 1.9570 404.9468 405.4921 0.0845 -1.0000 -1.0000 5656115 1594245394.20 151.5020 59.9997 32.0000 1.9542 1.9564 405.0145 405.5599 0.0845 -1.0000 -1.0000 5656178 1594245394.30 151.5020 59.9997 32.0000 1.9538 1.9560 405.0662 405.6115 0.0844 -1.0000 -1.0000 5656241 1594245394.40 151.5020 59.9997 32.0000 1.9540 1.9562 404.9170 405.4627 0.0846 -1.0000 -1.0000 5656318 1594245394.50 151.5169 59.9997 32.0000 1.9543 1.9565 404.7786 405.3233 0.0844 -1.0000 -1.0000 5656381 1594245394.60 151.5169 59.9997 32.0000 1.9549 1.9571 404.8014 405.3468 0.0844 -1.0000 -1.0000 5656459 1594245394.70 151.5169 59.9997 32.0000 1.9545 1.9567 404.8597 405.4041 0.0844 -1.0000 -1.0000 5656521 1594245394.80 151.5169 59.9997 32.0000 1.9539 1.9560 404.9851 405.5306 0.0845 -1.0000 -1.0000 5656584 1594245394.90 151.5169 59.9997 32.0000 1.9544 1.9565 404.9710 405.5170 0.0846 -1.0000 -1.0000 5656771 1594245395.00 151.4946 60.0000 32.0000 1.9544 1.9566 404.9063 405.4517 0.0845 -1.0000 -1.0000 5656834 1594245395.10 151.4809 60.0001 32.0000 1.9542 1.9564 404.7712 405.3160 0.0844 -1.0000 -1.0000 5656896 1594245395.20 151.4809 60.0001 32.0000 1.9540 1.9562 404.9648 405.5102 0.0845 -1.0000 -1.0000 5656959 1594245395.30 151.4809 60.0001 32.0000 1.9538 1.9560 404.9781 405.5233 0.0843 -1.0000 -1.0000 5657021 1594245395.40 151.4809 60.0001 32.0000 1.9536 1.9558 405.0111 405.5567 0.0845 -1.0000 -1.0000 5657256 1594245395.50 151.4809 60.0001 32.0000 1.9542 1.9564 404.8501 405.3948 0.0844 -1.0000 -1.0000 5657334 1594245395.60 151.4856 60.0001 32.0000 1.9544 1.9566 404.7996 405.3446 0.0844 -1.0000 -1.0000 5657396 1594245395.70 151.5138 60.0001 32.0000 1.9546 1.9567 404.8353 405.3794 0.0843 -1.0000 -1.0000 5657459 1594245395.80 151.5138 60.0001 32.0000 1.9542 1.9563 404.9467 405.4913 0.0844 -1.0000 -1.0000 5657537 1594245395.90 151.5138 60.0001 32.0000 1.9538 1.9560 404.9826 405.5278 0.0845 -1.0000 -1.0000 5657771 1594245396.00 151.5138 60.0001 32.0000 1.9547 1.9568 404.8630 405.4077 0.0844 -1.0000 -1.0000 5657834 1594245396.10 151.5138 60.0001 32.0000 1.9552 1.9574 404.7615 405.3063 0.0844 -1.0000 -1.0000 5657912 1594245396.20 151.5330 60.0001 32.0000 1.9549 1.9570 404.7705 405.3147 0.0844 -1.0000 -1.0000 5657974 1594245396.30 151.5476 60.0001 32.0000 1.9542 1.9563 404.9901 405.5346 0.0843 -1.0000 -1.0000 5658037 1594245396.40 151.5476 60.0001 32.0000 1.9549 1.9570 405.0421 405.5868 0.0844 -1.0000 -1.0000 5658115 1594245396.50 151.5476 60.0001 32.0000 1.9539 1.9561 404.9437 405.4893 0.0845 -1.0000 -1.0000 5658256 1594245396.60 151.5476 60.0001 32.0000 1.9546 1.9568 404.8879 405.4335 0.0845 -1.0000 -1.0000 5658318 1594245396.70 151.5473 60.0001 32.0000 1.9552 1.9574 404.9358 405.4819 0.0846 -1.0000 -1.0000 5658381 1594245396.80 151.4469 60.0001 32.0000 1.9535 1.9557 404.9286 405.4733 0.0843 -1.0000 -1.0000 5658443 1594245396.90 151.4469 60.0001 32.0000 1.9541 1.9562 405.0461 405.5913 0.0845 -1.0000 -1.0000 5658521 1594245397.00 151.4469 60.0001 32.0000 1.9542 1.9563 405.0033 405.5475 0.0843 -1.0000 -1.0000 5658974 1594245397.10 151.4469 60.0001 32.0000 1.9548 1.9570 404.7914 405.3364 0.0844 -1.0000 -1.0000 5659037 1594245397.20 151.4469 60.0001 32.0000 1.9550 1.9572 404.8499 405.3934 0.0841 -1.0000 -1.0000 5659099 1594245397.30 151.4491 60.0001 32.0000 1.9547 1.9568 404.9373 405.4827 0.0845 -1.0000 -1.0000 5659161 1594245397.40 151.4631 60.0001 32.0000 1.9548 1.9570 405.0106 405.5552 0.0843 -1.0000 -1.0000 5659224 1594245397.50 151.4631 60.0001 32.0000 1.9550 1.9571 404.9204 405.4649 0.0844 -1.0000 -1.0000 5659474 1594245397.60 151.4631 60.0001 32.0000 1.9556 1.9578 404.8628 405.4094 0.0846 -1.0000 -1.0000 5659536 1594245397.70 151.4631 60.0001 32.0000 1.9556 1.9578 404.7782 405.3230 0.0845 -1.0000 -1.0000 5659599 1594245397.80 151.4631 60.0001 32.0000 1.9538 1.9560 404.9464 405.4914 0.0844 -1.0000 -1.0000 5659677 1594245397.90 151.4405 60.0001 32.0000 1.9542 1.9563 404.9979 405.5432 0.0845 -1.0000 -1.0000 5659740 1594245398.00 151.4405 60.0001 32.0000 1.9549 1.9571 405.0216 405.5666 0.0844 -1.0000 -1.0000 5659974 1594245398.10 151.4405 60.0001 32.0000 1.9553 1.9574 404.8950 405.4400 0.0845 -1.0000 -1.0000 5700037 1594245398.20 151.4405 60.0001 32.0000 1.9544 1.9566 404.9538 405.4988 0.0844 -1.0000 -1.0000 5700099 1594245398.30 151.4405 60.0001 32.0000 1.9537 1.9559 405.0005 405.5458 0.0844 -1.0000 -1.0000 5700161 1594245398.40 151.4405 60.0001 32.0000 1.9555 1.9577 405.0681 405.6131 0.0844 -1.0000 -1.0000 5700240 1594245398.50 151.4926 60.0001 32.0000 1.9554 1.9576 404.9265 405.4720 0.0844 -1.0000 -1.0000 5700786 1594245398.60 151.4926 60.0001 32.0000 1.9555 1.9577 404.7676 405.3108 0.0843 -1.0000 -1.0000 5700864 1594245398.70 151.4926 60.0001 32.0000 1.9549 1.9571 404.8747 405.4203 0.0846 -1.0000 -1.0000 5700927 1594245398.80 151.4926 60.0001 32.0000 1.9546 1.9568 404.9425 405.4873 0.0843 -1.0000 -1.0000 5700989 1594245398.90 151.4926 60.0001 32.0000 1.9540 1.9561 405.0409 405.5867 0.0845 -1.0000 -1.0000 5701052 1594245399.00 151.4881 60.0001 32.0000 1.9548 1.9570 404.9886 405.5340 0.0845 -1.0000 -1.0000 5701114 1594245399.10 151.4777 60.0001 32.0000 1.9549 1.9571 404.8447 405.3900 0.0845 -1.0000 -1.0000 5701177 1594245399.20 151.4777 60.0001 32.0000 1.9550 1.9572 404.8153 405.3599 0.0844 -1.0000 -1.0000 5701255 1594245399.30 151.4777 60.0001 32.0000 1.9543 1.9564 404.8721 405.4172 0.0845 -1.0000 -1.0000 5701317 1594245399.40 151.4777 60.0001 32.0000 1.9540 1.9561 404.9673 405.5128 0.0845 -1.0000 -1.0000 5701380 1594245399.50 151.4777 60.0001 32.0000 1.9548 1.9570 404.8659 405.4113 0.0845 -1.0000 -1.0000 5701458 1594245399.60 151.5184 60.0002 32.0000 1.9548 1.9570 404.8225 405.3673 0.0844 -1.0000 -1.0000 5701520 1594245399.70 151.5184 60.0002 32.0000 1.9544 1.9565 404.9628 405.5078 0.0845 -1.0000 -1.0000 5701583 1594245399.80 151.5184 60.0002 32.0000 1.9541 1.9562 405.0471 405.5906 0.0842 -1.0000 -1.0000 5701661 1594245399.90 151.5184 60.0002 32.0000 1.9543 1.9565 404.9540 405.4998 0.0845 -1.0000 -1.0000 5701708 1594245400.00 151.5184 60.0002 32.0000 1.9549 1.9571 404.9108 405.4568 0.0846 -1.0000 -1.0000 5701989 1594245400.10 151.5184 60.0002 32.0000 1.9557 1.9578 404.6817 405.2269 0.0845 -1.0000 -1.0000 5702067 1594245400.20 151.5184 60.0002 32.0000 1.9546 1.9568 404.8242 405.3695 0.0844 -1.0000 -1.0000 5702130 1594245400.30 151.5295 60.0002 32.0000 1.9540 1.9562 404.9867 405.5321 0.0845 -1.0000 -1.0000 5702192 1594245400.40 151.5295 60.0002 32.0000 1.9545 1.9566 404.9747 405.5206 0.0846 -1.0000 -1.0000 5702270 1594245400.50 151.5295 60.0002 32.0000 1.9552 1.9573 404.7883 405.3338 0.0845 -1.0000 -1.0000 5702333 1594245400.60 151.5295 60.0002 32.0000 1.9549 1.9571 404.7866 405.3312 0.0844 -1.0000 -1.0000 5702458 1594245400.70 151.5295 60.0002 32.0000 1.9545 1.9567 404.9031 405.4495 0.0847 -1.0000 -1.0000 5702520 1594245400.80 151.5295 60.0002 32.0000 1.9547 1.9569 405.1217 405.6671 0.0844 -1.0000 -1.0000 5702583 1594245400.90 151.5822 60.0002 32.0000 1.9546 1.9567 405.0979 405.6436 0.0845 -1.0000 -1.0000 5702661 1594245401.00 151.5822 60.0002 32.0000 1.9543 1.9565 405.0196 405.5655 0.0845 -1.0000 -1.0000 5702723 1594245401.10 151.5822 60.0002 32.0000 1.9560 1.9582 404.8635 405.4089 0.0845 -1.0000 -1.0000 5702957 1594245401.20 151.5822 60.0002 32.0000 1.9561 1.9583 404.8588 405.4050 0.0847 -1.0000 -1.0000 5703036 1594245401.30 151.5822 60.0002 32.0000 1.9549 1.9571 405.0280 405.5729 0.0843 -1.0000 -1.0000 5703098 1594245401.40 151.5822 60.0002 32.0000 1.9543 1.9565 405.0166 405.5611 0.0844 -1.0000 -1.0000 5703161 1594245401.50 151.5822 60.0002 32.0000 1.9549 1.9571 405.0646 405.6100 0.0845 -1.0000 -1.0000 5703239 1594245401.60 151.4186 60.0002 32.0000 1.9554 1.9576 404.9182 405.4627 0.0843 -1.0000 -1.0000 5703457 1594245401.70 151.4186 60.0002 32.0000 1.9548 1.9570 404.9743 405.5187 0.0843 -1.0000 -1.0000 5703520 1594245401.80 151.4186 60.0002 32.0000 1.9535 1.9556 405.0125 405.5565 0.0842 -1.0000 -1.0000 5703598 1594245401.90 151.4186 60.0002 32.0000 1.9540 1.9562 405.0018 405.5467 0.0845 -1.0000 -1.0000 5703661 1594245402.00 151.4186 60.0002 32.0000 1.9543 1.9564 404.7822 405.3264 0.0843 -1.0000 -1.0000 5703723 1594245402.10 151.4186 60.0002 32.0000 1.9556 1.9577 404.8171 405.3613 0.0843 -1.0000 -1.0000 5704332 1594245402.20 151.4286 60.0002 32.0000 1.9546 1.9568 404.8590 405.4038 0.0845 -1.0000 -1.0000 5704379 1594245402.30 151.4286 60.0002 32.0000 1.9536 1.9558 405.0271 405.5735 0.0846 -1.0000 -1.0000 5704442 1594245402.40 151.4286 60.0002 32.0000 1.9534 1.9555 405.0070 405.5530 0.0846 -1.0000 -1.0000 5704520 1594245402.50 151.4286 60.0002 32.0000 1.9540 1.9562 405.0085 405.5541 0.0845 -1.0000 -1.0000 5704582 1594245402.60 151.4286 60.0002 32.0000 1.9546 1.9568 404.8652 405.4100 0.0845 -1.0000 -1.0000 5704707 1594245402.70 151.4470 60.0002 32.0000 1.9544 1.9566 404.9083 405.4543 0.0846 -1.0000 -1.0000 5704770 1594245402.80 151.4707 60.0002 32.0000 1.9543 1.9565 404.9858 405.5316 0.0845 -1.0000 -1.0000 5704832 1594245402.90 151.4707 60.0002 32.0000 1.9543 1.9565 404.9812 405.5271 0.0846 -1.0000 -1.0000 5704910 1594245403.00 151.4707 60.0002 32.0000 1.9538 1.9560 404.9489 405.4945 0.0845 -1.0000 -1.0000 5704957 1594245403.10 151.4707 60.0002 32.0000 1.9548 1.9569 404.8651 405.4111 0.0846 -1.0000 -1.0000 5705019 1594245403.20 151.4707 60.0002 32.0000 1.9549 1.9571 404.8253 405.3705 0.0845 -1.0000 -1.0000 5705098 1594245403.30 151.5638 60.0002 32.0000 1.9553 1.9575 404.9253 405.4707 0.0845 -1.0000 -1.0000 5705160 1594245403.40 151.5638 60.0002 32.0000 1.9541 1.9563 404.9453 405.4907 0.0845 -1.0000 -1.0000 5705223 1594245403.50 151.5638 60.0002 32.0000 1.9545 1.9567 405.0021 405.5480 0.0845 -1.0000 -1.0000 5705301 1594245403.60 151.5638 60.0002 32.0000 1.9546 1.9568 404.8813 405.4264 0.0844 -1.0000 -1.0000 5705363 1594245403.70 151.5638 60.0002 32.0000 1.9550 1.9572 404.8855 405.4308 0.0845 -1.0000 -1.0000 5705988 1594245403.80 151.5276 60.0002 32.0000 1.9543 1.9565 404.7991 405.3439 0.0843 -1.0000 -1.0000 5706051 1594245403.90 151.5150 60.0002 32.0000 1.9534 1.9556 405.0158 405.5598 0.0844 -1.0000 -1.0000 5706113 1594245404.00 151.5150 60.0002 32.0000 1.9533 1.9555 404.9636 405.5088 0.0844 -1.0000 -1.0000 5706176 1594245404.10 151.5150 60.0002 32.0000 1.9541 1.9562 404.8999 405.4452 0.0844 -1.0000 -1.0000 5706254 1594245404.20 151.5150 60.0002 32.0000 1.9542 1.9564 404.7502 405.2943 0.0843 -1.0000 -1.0000 5706316 1594245404.30 151.5150 60.0002 32.0000 1.9543 1.9564 404.8745 405.4185 0.0843 -1.0000 -1.0000 5706379 1594245404.40 151.5512 60.0002 32.0000 1.9532 1.9553 405.0251 405.5702 0.0844 -1.0000 -1.0000 5706457 1594245404.50 151.5512 60.0002 32.0000 1.9535 1.9556 405.0293 405.5749 0.0845 -1.0000 -1.0000 5706519 1594245404.60 151.5512 60.0002 32.0000 1.9549 1.9571 404.9129 405.4579 0.0844 -1.0000 -1.0000 5706582 1594245404.70 151.5512 60.0002 32.0000 1.9557 1.9578 404.8828 405.4278 0.0844 -1.0000 -1.0000 5706660 1594245404.80 151.5512 60.0002 32.0000 1.9555 1.9577 404.8493 405.3939 0.0844 -1.0000 -1.0000 5706722 1594245404.90 151.5512 60.0002 32.0000 1.9541 1.9563 404.9141 405.4605 0.0847 -1.0000 -1.0000 5706785 1594245405.00 151.5512 60.0002 32.0000 1.9541 1.9563 404.9792 405.5244 0.0845 -1.0000 -1.0000 5706847 1594245405.10 151.5116 60.0005 32.0000 1.9553 1.9574 404.9286 405.4738 0.0845 -1.0000 -1.0000 5706910 1594245405.20 151.5116 60.0005 32.0000 1.9554 1.9576 404.8340 405.3794 0.0845 -1.0000 -1.0000 5706988 1594245405.30 151.5116 60.0005 32.0000 1.9548 1.9570 404.8729 405.4173 0.0844 -1.0000 -1.0000 5707050 1594245405.40 151.5116 60.0005 32.0000 1.9538 1.9560 405.0223 405.5673 0.0844 -1.0000 -1.0000 5707113 1594245405.50 151.5116 60.0005 32.0000 1.9537 1.9559 405.0464 405.5916 0.0845 -1.0000 -1.0000 5707191 1594245405.60 151.4820 60.0005 32.0000 1.9544 1.9566 404.9677 405.5130 0.0845 -1.0000 -1.0000 5707253 1594245405.70 151.4820 60.0005 32.0000 1.9552 1.9574 404.8607 405.4061 0.0845 -1.0000 -1.0000 5707581 1594245405.80 151.4820 60.0005 32.0000 1.9550 1.9572 404.8614 405.4069 0.0845 -1.0000 -1.0000 5707644 1594245405.90 151.4820 60.0005 32.0000 1.9546 1.9568 404.9543 405.5000 0.0845 -1.0000 -1.0000 5707722 1594245406.00 151.4820 60.0005 32.0000 1.9539 1.9561 404.9788 405.5237 0.0844 -1.0000 -1.0000 5707785 1594245406.10 151.4820 60.0005 32.0000 1.9545 1.9566 404.9688 405.5142 0.0845 -1.0000 -1.0000 5707847 1594245406.20 151.4150 60.0005 32.0000 1.9552 1.9573 404.7868 405.3314 0.0843 -1.0000 -1.0000 5708035 1594245406.30 151.4150 60.0005 32.0000 1.9549 1.9571 404.9347 405.4785 0.0844 -1.0000 -1.0000 5708097 1594245406.40 151.4150 60.0005 32.0000 1.9545 1.9566 405.0219 405.5676 0.0845 -1.0000 -1.0000 5708159 1594245406.50 151.4150 60.0005 32.0000 1.9542 1.9563 404.9685 405.5134 0.0844 -1.0000 -1.0000 5708222 1594245406.60 151.4150 60.0005 32.0000 1.9548 1.9569 404.8455 405.3915 0.0845 -1.0000 -1.0000 5708300 1594245406.70 151.4206 60.0005 32.0000 1.9549 1.9570 404.8114 405.3571 0.0846 -1.0000 -1.0000 5708722 1594245406.80 151.5042 60.0005 32.0000 1.9545 1.9566 404.8721 405.4173 0.0844 -1.0000 -1.0000 5708784 1594245406.90 151.5042 60.0005 32.0000 1.9538 1.9560 405.1049 405.6500 0.0844 -1.0000 -1.0000 5708862 1594245407.00 151.5042 60.0005 32.0000 1.9539 1.9561 405.0397 405.5846 0.0844 -1.0000 -1.0000 5708925 1594245407.10 151.5042 60.0005 32.0000 1.9542 1.9563 404.9571 405.5005 0.0842 -1.0000 -1.0000 5708987 1594245407.20 151.5042 60.0005 32.0000 1.9543 1.9565 404.8640 405.4093 0.0845 -1.0000 -1.0000 5709237 1594245407.30 151.5453 60.0005 32.0000 1.9543 1.9564 404.9355 405.4808 0.0845 -1.0000 -1.0000 5709300 1594245407.40 151.5453 60.0005 32.0000 1.9546 1.9567 405.0483 405.5939 0.0845 -1.0000 -1.0000 5709362 1594245407.50 151.5453 60.0005 32.0000 1.9542 1.9563 405.1154 405.6618 0.0846 -1.0000 -1.0000 5709425 1594245407.60 151.5453 60.0005 32.0000 1.9549 1.9571 404.9767 405.5221 0.0845 -1.0000 -1.0000 5709487 1594245407.70 151.5453 60.0005 32.0000 1.9553 1.9574 404.8628 405.4083 0.0845 -1.0000 -1.0000 5709550 1594245407.80 151.5246 60.0005 32.0000 1.9548 1.9570 404.8563 405.4018 0.0845 -1.0000 -1.0000 5709737 1594245407.90 151.5155 60.0005 32.0000 1.9541 1.9563 404.8583 405.4031 0.0844 -1.0000 -1.0000 5709800 1594245408.00 151.5155 60.0005 32.0000 1.9534 1.9556 405.0131 405.5583 0.0844 -1.0000 -1.0000 5709862 1594245408.10 151.5155 60.0005 32.0000 1.9545 1.9566 404.9913 405.5370 0.0845 -1.0000 -1.0000 5709940 1594245408.20 151.5155 60.0005 32.0000 1.9553 1.9575 404.9503 405.4960 0.0845 -1.0000 -1.0000 5710003 1594245408.30 151.5155 60.0005 32.0000 1.9547 1.9569 404.8147 405.3594 0.0844 -1.0000 -1.0000 5710190 1594245408.40 151.6420 60.0005 32.0000 1.9539 1.9561 404.9745 405.5187 0.0844 -1.0000 -1.0000 5710268 1594245408.50 151.6420 60.0005 32.0000 1.9541 1.9563 405.0708 405.6162 0.0844 -1.0000 -1.0000 5710331 1594245408.60 151.6420 60.0005 32.0000 1.9544 1.9565 404.9579 405.5025 0.0844 -1.0000 -1.0000 5710409 1594245408.70 151.6420 60.0005 32.0000 1.9550 1.9572 404.8790 405.4241 0.0844 -1.0000 -1.0000 5710472 1594245408.80 151.6420 60.0005 32.0000 1.9553 1.9575 404.9054 405.4501 0.0844 -1.0000 -1.0000 5710534 1594245408.90 151.5665 60.0005 32.0000 1.9543 1.9565 405.0014 405.5455 0.0842 -1.0000 -1.0000 5710596 1594245409.00 151.5665 60.0005 32.0000 1.9542 1.9563 404.9373 405.4828 0.0845 -1.0000 -1.0000 5710659 1594245409.10 151.5665 60.0005 32.0000 1.9549 1.9570 404.9439 405.4890 0.0845 -1.0000 -1.0000 5710721 1594245409.20 151.5665 60.0005 32.0000 1.9549 1.9570 404.8515 405.3958 0.0843 -1.0000 -1.0000 5710799 1594245409.30 151.5665 60.0005 32.0000 1.9546 1.9567 404.6619 405.2062 0.0844 -1.0000 -1.0000 5711221 1594245409.40 151.5568 60.0005 32.0000 1.9545 1.9567 404.8449 405.3898 0.0845 -1.0000 -1.0000 5711284 1594245409.50 151.4690 60.0005 32.0000 1.9542 1.9563 404.9802 405.5254 0.0844 -1.0000 -1.0000 5711362 1594245409.60 151.4690 60.0005 32.0000 1.9542 1.9563 404.9676 405.5129 0.0845 -1.0000 -1.0000 5711424 1594245409.70 151.4690 60.0005 32.0000 1.9548 1.9570 404.7926 405.3376 0.0845 -1.0000 -1.0000 5711487 1594245409.80 151.4690 60.0005 32.0000 1.9545 1.9567 404.8375 405.3831 0.0845 -1.0000 -1.0000 5711549 1594245409.90 151.4690 60.0005 32.0000 1.9541 1.9563 404.8383 405.3827 0.0843 -1.0000 -1.0000 5711612 1594245410.00 151.4538 60.0005 32.0000 1.9537 1.9559 404.9930 405.5379 0.0844 -1.0000 -1.0000 5711674 1594245410.10 151.4538 60.0005 32.0000 1.9538 1.9560 404.9397 405.4852 0.0846 -1.0000 -1.0000 5711752 1594245410.20 151.4538 60.0005 32.0000 1.9545 1.9567 404.9582 405.5047 0.0846 -1.0000 -1.0000 5711815 1594245410.30 151.4538 60.0005 32.0000 1.9550 1.9571 404.8471 405.3914 0.0843 -1.0000 -1.0000 5711987 1594245410.40 151.4538 60.0005 32.0000 1.9546 1.9568 404.9327 405.4772 0.0844 -1.0000 -1.0000 5712065 1594245410.50 151.4538 60.0005 32.0000 1.9539 1.9561 404.9563 405.5015 0.0844 -1.0000 -1.0000 5712127 1594245410.60 151.4096 60.0005 32.0000 1.9543 1.9564 404.9451 405.4903 0.0845 -1.0000 -1.0000 5712205 1594245410.70 151.3916 60.0005 32.0000 1.9545 1.9567 404.7211 405.2667 0.0846 -1.0000 -1.0000 5712268 1594245410.80 151.3916 60.0005 32.0000 1.9540 1.9562 404.7613 405.3065 0.0845 -1.0000 -1.0000 5712487 1594245410.90 151.3916 60.0005 32.0000 1.9537 1.9559 404.9310 405.4772 0.0846 -1.0000 -1.0000 5712565 1594245411.00 151.3916 60.0005 32.0000 1.9537 1.9559 404.9415 405.4868 0.0844 -1.0000 -1.0000 5712627 1594245411.10 151.3916 60.0005 32.0000 1.9542 1.9564 404.8370 405.3818 0.0845 -1.0000 -1.0000 5712690 1594245411.20 151.3942 60.0005 32.0000 1.9551 1.9573 404.8099 405.3558 0.0846 -1.0000 -1.0000 5712768 1594245411.30 151.3942 60.0005 32.0000 1.9550 1.9571 404.8162 405.3618 0.0846 -1.0000 -1.0000 5712986 1594245411.40 151.3942 60.0005 32.0000 1.9533 1.9555 404.9188 405.4636 0.0843 -1.0000 -1.0000 5713049 1594245411.50 151.3942 60.0005 32.0000 1.9534 1.9555 405.0036 405.5488 0.0845 -1.0000 -1.0000 5713127 1594245411.60 151.3942 60.0005 32.0000 1.9544 1.9566 404.9923 405.5382 0.0845 -1.0000 -1.0000 5713189 1594245411.70 151.4045 60.0005 32.0000 1.9549 1.9571 404.9862 405.5320 0.0846 -1.0000 -1.0000 5713252 1594245411.80 151.4395 60.0005 32.0000 1.9547 1.9569 404.8997 405.4451 0.0845 -1.0000 -1.0000 5713314 1594245411.90 151.4395 60.0005 32.0000 1.9545 1.9566 404.9183 405.4630 0.0844 -1.0000 -1.0000 5713502 1594245412.00 151.4395 60.0005 32.0000 1.9545 1.9566 405.0145 405.5602 0.0845 -1.0000 -1.0000 5713580 1594245412.10 151.4395 60.0005 32.0000 1.9540 1.9562 405.0791 405.6241 0.0844 -1.0000 -1.0000 5713642 1594245412.20 151.4395 60.0005 32.0000 1.9548 1.9570 404.9601 405.5050 0.0844 -1.0000 -1.0000 5713705 1594245412.30 151.4510 60.0005 32.0000 1.9551 1.9573 404.8797 405.4252 0.0846 -1.0000 -1.0000 5713768 1594245412.40 151.4510 60.0005 32.0000 1.9555 1.9576 404.7816 405.3273 0.0845 -1.0000 -1.0000 5714236 1594245412.50 151.4510 60.0005 32.0000 1.9554 1.9576 404.8740 405.4183 0.0843 -1.0000 -1.0000 5714283 1594245412.60 151.4510 60.0005 32.0000 1.9546 1.9567 404.9791 405.5242 0.0845 -1.0000 -1.0000 5714361 1594245412.70 151.4510 60.0005 32.0000 1.9542 1.9563 405.0250 405.5703 0.0845 -1.0000 -1.0000 5714439 1594245412.80 151.4451 60.0005 32.0000 1.9544 1.9565 405.0335 405.5792 0.0845 -1.0000 -1.0000 5714502 1594245412.90 151.4445 60.0005 32.0000 1.9545 1.9566 404.9253 405.4705 0.0844 -1.0000 -1.0000 5715205 1594245413.00 151.4445 60.0005 32.0000 1.9544 1.9565 404.8756 405.4204 0.0844 -1.0000 -1.0000 5715267 1594245413.10 151.4445 60.0005 32.0000 1.9545 1.9567 405.0776 405.6235 0.0845 -1.0000 -1.0000 5715330 1594245413.20 151.4445 60.0005 32.0000 1.9543 1.9565 405.0156 405.5607 0.0845 -1.0000 -1.0000 5715408 1594245413.30 151.4445 60.0005 32.0000 1.9551 1.9573 404.8689 405.4141 0.0845 -1.0000 -1.0000 5715470 1594245413.40 151.4841 60.0005 32.0000 1.9553 1.9575 404.7889 405.3327 0.0843 -1.0000 -1.0000 5715533 1594245413.50 151.4841 60.0005 32.0000 1.9544 1.9566 404.9189 405.4639 0.0844 -1.0000 -1.0000 5715595 1594245413.60 151.4841 60.0005 32.0000 1.9541 1.9562 405.0312 405.5762 0.0844 -1.0000 -1.0000 5715673 1594245413.70 151.4841 60.0005 32.0000 1.9543 1.9565 404.8888 405.4347 0.0846 -1.0000 -1.0000 5715736 1594245413.80 151.4841 60.0005 32.0000 1.9549 1.9571 404.8805 405.4258 0.0845 -1.0000 -1.0000 5715798 1594245413.90 151.4343 60.0005 32.0000 1.9548 1.9570 404.8245 405.3698 0.0844 -1.0000 -1.0000 5715861 1594245414.00 151.4343 60.0005 32.0000 1.9540 1.9561 404.8943 405.4396 0.0845 -1.0000 -1.0000 5715923 1594245414.10 151.4343 60.0005 32.0000 1.9546 1.9568 404.9614 405.5070 0.0845 -1.0000 -1.0000 5716001 1594245414.20 151.4343 60.0005 32.0000 1.9544 1.9566 404.8995 405.4453 0.0846 -1.0000 -1.0000 5716064 1594245414.30 151.4343 60.0005 32.0000 1.9543 1.9565 404.7502 405.2958 0.0845 -1.0000 -1.0000 5716126 1594245414.40 151.4592 60.0005 32.0000 1.9536 1.9557 404.8250 405.3700 0.0844 -1.0000 -1.0000 5716251 1594245414.50 151.4770 60.0005 32.0000 1.9529 1.9551 404.9265 405.4723 0.0846 -1.0000 -1.0000 5716314 1594245414.60 151.4770 60.0005 32.0000 1.9529 1.9551 404.9404 405.4857 0.0844 -1.0000 -1.0000 5716376 1594245414.70 151.4770 60.0005 32.0000 1.9537 1.9558 405.0178 405.5625 0.0844 -1.0000 -1.0000 5716439 1594245414.80 151.4770 60.0005 32.0000 1.9539 1.9561 404.8400 405.3852 0.0845 -1.0000 -1.0000 5716517 1594245414.90 151.4770 60.0005 32.0000 1.9548 1.9569 404.6833 405.2299 0.0847 -1.0000 -1.0000 5716704 1594245415.00 151.4931 60.0010 32.0000 1.9536 1.9558 404.7072 405.2524 0.0845 -1.0000 -1.0000 5716782 1594245415.10 151.4931 60.0010 32.0000 1.9536 1.9558 404.7067 405.2509 0.0844 -1.0000 -1.0000 5716829 1594245415.20 151.4931 60.0010 32.0000 1.9539 1.9561 404.9154 405.4615 0.0846 -1.0000 -1.0000 5716907 1594245415.30 151.4931 60.0010 32.0000 1.9545 1.9567 404.9016 405.4468 0.0845 -1.0000 -1.0000 5716970 1594245415.40 151.4931 60.0010 32.0000 1.9543 1.9565 404.8204 405.3663 0.0846 -1.0000 -1.0000 5717251 1594245415.50 151.5264 60.0010 32.0000 1.9541 1.9563 404.7859 405.3313 0.0845 -1.0000 -1.0000 5717313 1594245415.60 151.5285 60.0010 32.0000 1.9541 1.9563 405.0472 405.5931 0.0845 -1.0000 -1.0000 5717376 1594245415.70 151.5285 60.0010 32.0000 1.9542 1.9563 405.0463 405.5911 0.0844 -1.0000 -1.0000 5717438 1594245415.80 151.5285 60.0010 32.0000 1.9548 1.9569 404.9480 405.4923 0.0843 -1.0000 -1.0000 5717516 1594245415.90 151.5285 60.0010 32.0000 1.9549 1.9570 404.8300 405.3758 0.0846 -1.0000 -1.0000 5717751 1594245416.00 151.5071 60.0010 32.0000 1.9544 1.9565 404.8512 405.3977 0.0846 -1.0000 -1.0000 5717813 1594245416.10 151.3884 60.0010 32.0000 1.9536 1.9558 404.9886 405.5350 0.0846 -1.0000 -1.0000 5717892 1594245416.20 151.3884 60.0010 32.0000 1.9533 1.9555 404.9990 405.5442 0.0845 -1.0000 -1.0000 5717954 1594245416.30 151.3884 60.0010 32.0000 1.9541 1.9562 404.8761 405.4208 0.0843 -1.0000 -1.0000 5718016 1594245416.40 151.3884 60.0010 32.0000 1.9544 1.9566 404.8795 405.4252 0.0847 -1.0000 -1.0000 5718079 1594245416.50 151.3884 60.0010 32.0000 1.9538 1.9560 404.9352 405.4808 0.0845 -1.0000 -1.0000 5718469 1594245416.60 151.4899 60.0010 32.0000 1.9548 1.9570 405.0307 405.5764 0.0845 -1.0000 -1.0000 5718547 1594245416.70 151.4899 60.0010 32.0000 1.9541 1.9563 404.8745 405.4200 0.0846 -1.0000 -1.0000 5718594 1594245416.80 151.4899 60.0010 32.0000 1.9551 1.9572 404.7824 405.3280 0.0846 -1.0000 -1.0000 5718657 1594245416.90 151.4899 60.0010 32.0000 1.9559 1.9580 404.8413 405.3872 0.0846 -1.0000 -1.0000 5718735 1594245417.00 151.4899 60.0010 32.0000 1.9542 1.9564 404.8847 405.4302 0.0845 -1.0000 -1.0000 5718969 1594245417.10 151.4816 60.0010 32.0000 1.9539 1.9560 404.9880 405.5329 0.0844 -1.0000 -1.0000 5719032 1594245417.20 151.4798 60.0010 32.0000 1.9534 1.9556 405.0286 405.5739 0.0844 -1.0000 -1.0000 5719110 1594245417.30 151.4798 60.0010 32.0000 1.9542 1.9563 404.9721 405.5172 0.0845 -1.0000 -1.0000 5719172 1594245417.40 151.4798 60.0010 32.0000 1.9544 1.9566 404.8851 405.4316 0.0846 -1.0000 -1.0000 5719235 1594245417.50 151.4798 60.0010 32.0000 1.9546 1.9567 404.9713 405.5172 0.0845 -1.0000 -1.0000 5719297 1594245417.60 151.4798 60.0010 32.0000 1.9543 1.9565 405.0529 405.5992 0.0846 -1.0000 -1.0000 5719360 1594245417.70 151.5275 60.0010 32.0000 1.9546 1.9568 405.0923 405.6380 0.0845 -1.0000 -1.0000 5719422 1594245417.80 151.5275 60.0010 32.0000 1.9552 1.9574 404.9047 405.4508 0.0846 -1.0000 -1.0000 5719500 1594245417.90 151.5275 60.0010 32.0000 1.9549 1.9571 404.7763 405.3212 0.0844 -1.0000 -1.0000 5719563 1594245418.00 151.5275 60.0010 32.0000 1.9546 1.9568 404.7679 405.3135 0.0846 -1.0000 -1.0000 5719735 1594245418.10 151.5275 60.0010 32.0000 1.9541 1.9562 404.9556 405.5011 0.0844 -1.0000 -1.0000 5719813 1594245418.20 151.5275 60.0010 32.0000 1.9538 1.9559 404.9415 405.4875 0.0847 -1.0000 -1.0000 5719876 1594245418.30 151.5114 60.0010 32.0000 1.9550 1.9572 404.8197 405.3645 0.0844 -1.0000 -1.0000 5719938 1594245418.40 151.5114 60.0010 32.0000 1.9548 1.9570 404.7826 405.3277 0.0845 -1.0000 -1.0000 5720000 1594245418.50 151.5114 60.0010 32.0000 1.9542 1.9564 404.8625 405.4079 0.0845 -1.0000 -1.0000 5720235 1594245418.60 151.5114 60.0010 32.0000 1.9544 1.9566 404.9683 405.5134 0.0844 -1.0000 -1.0000 5720313 1594245418.70 151.5114 60.0010 32.0000 1.9547 1.9569 404.8608 405.4060 0.0844 -1.0000 -1.0000 5720376 1594245418.80 151.5324 60.0010 32.0000 1.9549 1.9571 404.7491 405.2941 0.0845 -1.0000 -1.0000 5720438 1594245418.90 151.5324 60.0010 32.0000 1.9543 1.9565 404.7612 405.3066 0.0845 -1.0000 -1.0000 5720516 1594245419.00 151.5324 60.0010 32.0000 1.9547 1.9569 404.9372 405.4816 0.0844 -1.0000 -1.0000 5720735 1594245419.10 151.5324 60.0010 32.0000 1.9537 1.9559 405.0417 405.5871 0.0845 -1.0000 -1.0000 5720797 1594245419.20 151.5324 60.0010 32.0000 1.9540 1.9562 404.9987 405.5433 0.0844 -1.0000 -1.0000 5720875 1594245419.30 151.5281 60.0010 32.0000 1.9544 1.9566 404.8862 405.4317 0.0845 -1.0000 -1.0000 5720938 1594245419.40 151.5257 60.0010 32.0000 1.9546 1.9568 404.7921 405.3369 0.0845 -1.0000 -1.0000 5721000 1594245419.50 151.5257 60.0010 32.0000 1.9551 1.9573 404.8105 405.3561 0.0845 -1.0000 -1.0000 5721969 1594245419.60 151.5257 60.0010 32.0000 1.9544 1.9565 404.8718 405.4170 0.0844 -1.0000 -1.0000 5722031 1594245419.70 151.5257 60.0010 32.0000 1.9533 1.9555 404.9354 405.4803 0.0844 -1.0000 -1.0000 5722094 1594245419.80 151.5257 60.0010 32.0000 1.9542 1.9564 404.9850 405.5302 0.0845 -1.0000 -1.0000 5722156 1594245419.90 151.4693 60.0005 32.0000 1.9556 1.9577 404.8333 405.3787 0.0845 -1.0000 -1.0000 5722234 1594245420.00 151.4693 60.0005 32.0000 1.9550 1.9572 404.7833 405.3284 0.0845 -1.0000 -1.0000 5722297 1594245420.10 151.4693 60.0005 32.0000 1.9544 1.9565 404.9768 405.5220 0.0844 -1.0000 -1.0000 5722359 1594245420.20 151.4693 60.0005 32.0000 1.9539 1.9561 405.0288 405.5742 0.0844 -1.0000 -1.0000 5722422 1594245420.30 151.4693 60.0005 32.0000 1.9543 1.9565 405.0585 405.6038 0.0845 -1.0000 -1.0000 5722484 1594245420.40 151.4693 60.0005 32.0000 1.9547 1.9569 404.9059 405.4522 0.0846 -1.0000 -1.0000 5722562 1594245420.50 151.4774 60.0005 32.0000 1.9544 1.9566 404.8483 405.3933 0.0844 -1.0000 -1.0000 5722625 1594245420.60 151.4944 60.0005 32.0000 1.9543 1.9565 404.8438 405.3890 0.0845 -1.0000 -1.0000 5722703 1594245420.70 151.4944 60.0005 32.0000 1.9537 1.9559 405.0562 405.6017 0.0845 -1.0000 -1.0000 5722765 1594245420.80 151.4944 60.0005 32.0000 1.9544 1.9566 404.9716 405.5165 0.0844 -1.0000 -1.0000 5722828 1594245420.90 151.4944 60.0005 32.0000 1.9555 1.9577 404.8990 405.4436 0.0844 -1.0000 -1.0000 5722890 1594245421.00 151.4944 60.0005 32.0000 1.9550 1.9571 404.8817 405.4262 0.0843 -1.0000 -1.0000 5722953 1594245421.10 151.4350 60.0005 32.0000 1.9548 1.9569 405.0358 405.5809 0.0844 -1.0000 -1.0000 5723015 1594245421.20 151.4350 60.0005 32.0000 1.9543 1.9564 405.0586 405.6035 0.0844 -1.0000 -1.0000 5723093 1594245421.30 151.4350 60.0005 32.0000 1.9546 1.9567 404.8814 405.4268 0.0845 -1.0000 -1.0000 5723156 1594245421.40 151.4350 60.0005 32.0000 1.9549 1.9571 404.9041 405.4493 0.0845 -1.0000 -1.0000 5723218 1594245421.50 151.4350 60.0005 32.0000 1.9547 1.9568 404.8298 405.3752 0.0845 -1.0000 -1.0000 5723296 1594245421.60 151.4798 60.0005 32.0000 1.9540 1.9562 404.9066 405.4524 0.0846 -1.0000 -1.0000 5723359 1594245421.70 151.4841 60.0005 32.0000 1.9539 1.9561 405.0542 405.5996 0.0845 -1.0000 -1.0000 5723421 1594245421.80 151.4841 60.0005 32.0000 1.9532 1.9554 405.1096 405.6557 0.0846 -1.0000 -1.0000 5723484 1594245421.90 151.4841 60.0005 32.0000 1.9540 1.9562 405.0504 405.5963 0.0845 -1.0000 -1.0000 5723546 1594245422.00 151.4841 60.0005 32.0000 1.9545 1.9567 404.8089 405.3534 0.0844 -1.0000 -1.0000 5723609 1594245422.10 151.4841 60.0005 32.0000 1.9543 1.9565 404.8585 405.4027 0.0843 -1.0000 -1.0000 5724640 1594245422.20 151.5634 60.0005 32.0000 1.9545 1.9567 404.8905 405.4362 0.0846 -1.0000 -1.0000 5724702 1594245422.30 151.5634 60.0005 32.0000 1.9549 1.9571 405.0686 405.6134 0.0844 -1.0000 -1.0000 5724765 1594245422.40 151.5634 60.0005 32.0000 1.9553 1.9574 404.8706 405.4156 0.0845 -1.0000 -1.0000 5724843 1594245422.50 151.5634 60.0005 32.0000 1.9550 1.9572 404.8363 405.3817 0.0845 -1.0000 -1.0000 5724905 1594245422.60 151.5634 60.0005 32.0000 1.9547 1.9569 404.8079 405.3530 0.0844 -1.0000 -1.0000 5724968 1594245422.70 151.5791 60.0005 32.0000 1.9544 1.9565 405.0686 405.6125 0.0843 -1.0000 -1.0000 5725030 1594245422.80 151.5800 60.0005 32.0000 1.9552 1.9573 404.9292 405.4744 0.0844 -1.0000 -1.0000 5725093 1594245422.90 151.5800 60.0005 32.0000 1.9551 1.9573 404.9133 405.4588 0.0845 -1.0000 -1.0000 5725171 1594245423.00 151.5800 60.0005 32.0000 1.9561 1.9582 404.8967 405.4416 0.0844 -1.0000 -1.0000 5725233 1594245423.10 151.5800 60.0005 32.0000 1.9553 1.9574 404.9762 405.5209 0.0844 -1.0000 -1.0000 5725296 1594245423.20 151.5774 60.0005 32.0000 1.9543 1.9565 405.0161 405.5610 0.0844 -1.0000 -1.0000 5725374 1594245423.30 151.5715 60.0005 32.0000 1.9544 1.9566 405.1032 405.6489 0.0845 -1.0000 -1.0000 5725437 1594245423.40 151.5715 60.0005 32.0000 1.9549 1.9571 404.9210 405.4664 0.0845 -1.0000 -1.0000 5725499 1594245423.50 151.5715 60.0005 32.0000 1.9552 1.9573 404.8813 405.4260 0.0844 -1.0000 -1.0000 5725577 1594245423.60 151.5715 60.0005 32.0000 1.9546 1.9568 404.8110 405.3568 0.0845 -1.0000 -1.0000 5725640 1594245423.70 151.5715 60.0005 32.0000 1.9544 1.9565 404.8878 405.4326 0.0844 -1.0000 -1.0000 5725702 1594245423.80 151.5593 60.0005 32.0000 1.9540 1.9562 404.8901 405.4356 0.0845 -1.0000 -1.0000 5725765 1594245423.90 151.5593 60.0005 32.0000 1.9544 1.9566 405.0310 405.5770 0.0845 -1.0000 -1.0000 5725827 1594245424.00 151.5593 60.0005 32.0000 1.9545 1.9567 404.9740 405.5192 0.0844 -1.0000 -1.0000 5725890 1594245424.10 151.5593 60.0005 32.0000 1.9546 1.9568 404.8685 405.4125 0.0844 -1.0000 -1.0000 5725968 1594245424.20 151.5593 60.0005 32.0000 1.9555 1.9577 404.8704 405.4166 0.0847 -1.0000 -1.0000 5726030 1594245424.30 151.5212 60.0005 32.0000 1.9540 1.9562 405.0138 405.5595 0.0844 -1.0000 -1.0000 5726093 1594245424.40 151.4978 60.0005 32.0000 1.9543 1.9565 405.0014 405.5466 0.0844 -1.0000 -1.0000 5726171 1594245424.50 151.4978 60.0005 32.0000 1.9547 1.9569 404.9626 405.5076 0.0845 -1.0000 -1.0000 5726233 1594245424.60 151.4978 60.0005 32.0000 1.9546 1.9568 404.8450 405.3897 0.0843 -1.0000 -1.0000 5726296 1594245424.70 151.4978 60.0005 32.0000 1.9546 1.9568 404.9107 405.4550 0.0844 -1.0000 -1.0000 5726530 1594245424.80 151.4978 60.0005 32.0000 1.9547 1.9568 404.9638 405.5094 0.0845 -1.0000 -1.0000 5726592 1594245424.90 151.4978 60.0005 32.0000 1.9547 1.9568 405.0239 405.5693 0.0846 -1.0000 -1.0000 5726671 1594245425.00 151.5035 60.0009 32.0000 1.9552 1.9574 404.7680 405.3135 0.0845 -1.0000 -1.0000 5726733 1594245425.10 151.5035 60.0009 32.0000 1.9547 1.9569 404.7831 405.3281 0.0844 -1.0000 -1.0000 5726796 1594245425.20 151.5035 60.0009 32.0000 1.9546 1.9567 404.9271 405.4717 0.0844 -1.0000 -1.0000 5726983 1594245425.30 151.5035 60.0009 32.0000 1.9541 1.9563 405.0186 405.5640 0.0845 -1.0000 -1.0000 5727046 1594245425.40 151.5035 60.0009 32.0000 1.9547 1.9568 404.8308 405.3766 0.0846 -1.0000 -1.0000 5727108 1594245425.50 151.5035 60.0009 32.0000 1.9551 1.9573 404.8389 405.3846 0.0845 -1.0000 -1.0000 5727171 1594245425.60 151.3824 60.0009 32.0000 1.9544 1.9566 404.8523 405.3974 0.0844 -1.0000 -1.0000 5727233 1594245425.70 151.3824 60.0009 32.0000 1.9540 1.9562 404.9585 405.5029 0.0843 -1.0000 -1.0000 5727467 1594245425.80 151.3824 60.0009 32.0000 1.9539 1.9560 404.9690 405.5140 0.0845 -1.0000 -1.0000 5727545 1594245425.90 151.3824 60.0009 32.0000 1.9541 1.9563 404.8797 405.4251 0.0845 -1.0000 -1.0000 5727608 1594245426.00 151.3824 60.0009 32.0000 1.9550 1.9572 404.8054 405.3507 0.0845 -1.0000 -1.0000 5727671 1594245426.10 151.4201 60.0009 32.0000 1.9554 1.9575 404.8150 405.3606 0.0845 -1.0000 -1.0000 5727749 1594245426.20 151.4295 60.0009 32.0000 1.9538 1.9559 404.9830 405.5283 0.0844 -1.0000 -1.0000 5727811 1594245426.30 151.4295 60.0009 32.0000 1.9540 1.9562 404.9665 405.5111 0.0844 -1.0000 -1.0000 5728327 1594245426.40 151.4295 60.0009 32.0000 1.9552 1.9574 404.9367 405.4820 0.0845 -1.0000 -1.0000 5728405 1594245426.50 151.4295 60.0009 32.0000 1.9546 1.9567 404.8816 405.4269 0.0845 -1.0000 -1.0000 5728467 1594245426.60 151.4295 60.0009 32.0000 1.9540 1.9562 404.9517 405.4978 0.0847 -1.0000 -1.0000 5728530 1594245426.70 151.4419 60.0009 32.0000 1.9535 1.9557 404.9563 405.5022 0.0846 -1.0000 -1.0000 5728592 1594245426.80 151.4419 60.0009 32.0000 1.9542 1.9564 404.9596 405.5054 0.0845 -1.0000 -1.0000 5728748 1594245426.90 151.4419 60.0009 32.0000 1.9557 1.9578 404.7786 405.3235 0.0844 -1.0000 -1.0000 5728826 1594245427.00 151.4419 60.0009 32.0000 1.9552 1.9574 404.8403 405.3864 0.0846 -1.0000 -1.0000 5728889 1594245427.10 151.4419 60.0009 32.0000 1.9541 1.9563 404.9557 405.5009 0.0845 -1.0000 -1.0000 5728951 1594245427.20 151.5165 60.0009 32.0000 1.9539 1.9561 405.0477 405.5931 0.0845 -1.0000 -1.0000 5729029 1594245427.30 151.5165 60.0009 32.0000 1.9540 1.9561 404.9383 405.4833 0.0845 -1.0000 -1.0000 5729248 1594245427.40 151.5165 60.0009 32.0000 1.9560 1.9581 404.7987 405.3441 0.0844 -1.0000 -1.0000 5729311 1594245427.50 151.5165 60.0009 32.0000 1.9548 1.9570 404.8317 405.3758 0.0843 -1.0000 -1.0000 5729389 1594245427.60 151.5165 60.0009 32.0000 1.9539 1.9561 404.9211 405.4663 0.0845 -1.0000 -1.0000 5729451 1594245427.70 151.5165 60.0009 32.0000 1.9544 1.9566 405.0204 405.5661 0.0845 -1.0000 -1.0000 5729514 1594245427.80 151.4135 60.0009 32.0000 1.9549 1.9570 404.8425 405.3875 0.0844 -1.0000 -1.0000 5730248 1594245427.90 151.4135 60.0009 32.0000 1.9546 1.9568 404.8377 405.3829 0.0845 -1.0000 -1.0000 5730310 1594245428.00 151.4135 60.0009 32.0000 1.9549 1.9570 404.8026 405.3476 0.0845 -1.0000 -1.0000 5730373 1594245428.10 151.4135 60.0009 32.0000 1.9528 1.9549 404.9857 405.5316 0.0846 -1.0000 -1.0000 5730451 1594245428.20 151.4135 60.0009 32.0000 1.9529 1.9551 404.9944 405.5403 0.0845 -1.0000 -1.0000 5730513 1594245428.30 151.4555 60.0009 32.0000 1.9536 1.9558 405.0127 405.5588 0.0846 -1.0000 -1.0000 5730576 1594245428.40 151.4763 60.0009 32.0000 1.9539 1.9561 404.8287 405.3749 0.0846 -1.0000 -1.0000 5730638 1594245428.50 151.4763 60.0009 32.0000 1.9538 1.9559 404.8088 405.3549 0.0846 -1.0000 -1.0000 5730701 1594245428.60 151.4763 60.0009 32.0000 1.9543 1.9564 404.9263 405.4725 0.0846 -1.0000 -1.0000 5730779 1594245428.70 151.4763 60.0009 32.0000 1.9530 1.9551 404.9615 405.5077 0.0846 -1.0000 -1.0000 5730842 1594245428.80 151.4763 60.0009 32.0000 1.9540 1.9562 404.8343 405.3797 0.0844 -1.0000 -1.0000 5730904 1594245428.90 151.4763 60.0009 32.0000 1.9550 1.9572 404.7333 405.2778 0.0844 -1.0000 -1.0000 5730982 1594245429.00 151.4710 60.0009 32.0000 1.9548 1.9570 404.9603 405.5062 0.0846 -1.0000 -1.0000 5731045 1594245429.10 151.4527 60.0009 32.0000 1.9536 1.9558 404.9263 405.4716 0.0844 -1.0000 -1.0000 5731107 1594245429.20 151.4527 60.0009 32.0000 1.9541 1.9562 404.8497 405.3957 0.0847 -1.0000 -1.0000 5731170 1594245429.30 151.4527 60.0009 32.0000 1.9541 1.9563 404.7695 405.3153 0.0845 -1.0000 -1.0000 5731232 1594245429.40 151.4527 60.0009 32.0000 1.9539 1.9560 404.7475 405.2935 0.0847 -1.0000 -1.0000 5731294 1594245429.50 151.4527 60.0009 32.0000 1.9536 1.9557 404.8742 405.4206 0.0846 -1.0000 -1.0000 5731373 1594245429.60 151.4579 60.0000 32.0000 1.9531 1.9552 404.9835 405.5285 0.0845 -1.0000 -1.0000 5731435 1594245429.70 151.4579 60.0000 32.0000 1.9542 1.9563 404.8275 405.3737 0.0846 -1.0000 -1.0000 5731498 1594245429.80 151.4579 60.0000 32.0000 1.9545 1.9567 404.8626 405.4087 0.0846 -1.0000 -1.0000 5731576 1594245429.90 151.4579 60.0000 32.0000 1.9543 1.9565 404.8262 405.3710 0.0844 -1.0000 -1.0000 5731748 1594245430.00 151.4579 60.0000 32.0000 1.9535 1.9556 405.0607 405.6056 0.0844 -1.0000 -1.0000 5731810 1594245430.10 151.4626 60.0000 32.0000 1.9537 1.9559 405.0830 405.6285 0.0845 -1.0000 -1.0000 5731888 1594245430.20 151.4939 60.0000 32.0000 1.9537 1.9559 404.8672 405.4125 0.0845 -1.0000 -1.0000 5731951 1594245430.30 151.4939 60.0000 32.0000 1.9546 1.9567 404.7394 405.2843 0.0845 -1.0000 -1.0000 5732013 1594245430.40 151.4939 60.0000 32.0000 1.9548 1.9570 404.8871 405.4327 0.0845 -1.0000 -1.0000 5732763 1594245430.50 151.4939 60.0000 32.0000 1.9549 1.9570 404.9946 405.5405 0.0845 -1.0000 -1.0000 5732825 1594245430.60 151.4939 60.0000 32.0000 1.9538 1.9559 404.9865 405.5315 0.0844 -1.0000 -1.0000 5732903 1594245430.70 151.4700 60.0000 32.0000 1.9542 1.9564 404.9731 405.5187 0.0845 -1.0000 -1.0000 5732966 1594245430.80 151.4700 60.0000 32.0000 1.9545 1.9567 404.9246 405.4695 0.0845 -1.0000 -1.0000 5733013 1594245430.90 151.4700 60.0000 32.0000 1.9550 1.9571 404.7934 405.3392 0.0846 -1.0000 -1.0000 5733091 1594245431.00 151.4700 60.0000 32.0000 1.9552 1.9574 404.7493 405.2955 0.0846 -1.0000 -1.0000 5733153 1594245431.10 151.4700 60.0000 32.0000 1.9543 1.9564 405.0775 405.6227 0.0845 -1.0000 -1.0000 5733216 1594245431.20 151.4700 60.0000 32.0000 1.9539 1.9560 405.0204 405.5665 0.0846 -1.0000 -1.0000 5733294 1594245431.30 151.5001 60.0000 32.0000 1.9549 1.9571 404.9384 405.4844 0.0846 -1.0000 -1.0000 5733357 1594245431.40 151.5001 60.0000 32.0000 1.9550 1.9572 404.8469 405.3915 0.0844 -1.0000 -1.0000 5733482 1594245431.50 151.5001 60.0000 32.0000 1.9553 1.9575 404.8881 405.4333 0.0845 -1.0000 -1.0000 5733560 1594245431.60 151.5001 60.0000 32.0000 1.9542 1.9563 404.9985 405.5447 0.0847 -1.0000 -1.0000 5733622 1594245431.70 151.5001 60.0000 32.0000 1.9536 1.9558 405.0228 405.5696 0.0846 -1.0000 -1.0000 5733685 1594245431.80 151.5037 60.0000 32.0000 1.9541 1.9563 404.8754 405.4203 0.0844 -1.0000 -1.0000 5733747 1594245431.90 151.5597 60.0000 32.0000 1.9546 1.9567 404.8239 405.3687 0.0844 -1.0000 -1.0000 5733982 1594245432.00 151.5597 60.0000 32.0000 1.9548 1.9570 404.8429 405.3882 0.0845 -1.0000 -1.0000 5734044 1594245432.10 151.5597 60.0000 32.0000 1.9550 1.9572 404.9762 405.5220 0.0845 -1.0000 -1.0000 5734106 1594245432.20 151.5597 60.0000 32.0000 1.9539 1.9561 405.0078 405.5541 0.0847 -1.0000 -1.0000 5734169 1594245432.30 151.5597 60.0000 32.0000 1.9547 1.9569 404.8822 405.4284 0.0846 -1.0000 -1.0000 5734247 1594245432.40 151.5602 60.0000 32.0000 1.9550 1.9572 404.7811 405.3253 0.0843 -1.0000 -1.0000 5734482 1594245432.50 151.5602 60.0000 32.0000 1.9550 1.9571 404.8897 405.4351 0.0846 -1.0000 -1.0000 5734544 1594245432.60 151.5602 60.0000 32.0000 1.9541 1.9563 405.0725 405.6183 0.0845 -1.0000 -1.0000 5734622 1594245432.70 151.5602 60.0000 32.0000 1.9550 1.9571 404.9709 405.5160 0.0844 -1.0000 -1.0000 5734684 1594245432.80 151.5602 60.0000 32.0000 1.9550 1.9571 404.8392 405.3840 0.0845 -1.0000 -1.0000 5734747 1594245432.90 151.5651 60.0000 32.0000 1.9552 1.9574 404.9286 405.4735 0.0844 -1.0000 -1.0000 5735497 1594245433.00 151.5773 60.0000 32.0000 1.9547 1.9568 404.9025 405.4478 0.0845 -1.0000 -1.0000 5735559 1594245433.10 151.5773 60.0000 32.0000 1.9546 1.9567 405.0967 405.6419 0.0844 -1.0000 -1.0000 5735622 1594245433.20 151.5773 60.0000 32.0000 1.9546 1.9568 405.0226 405.5678 0.0845 -1.0000 -1.0000 5735700 1594245433.30 151.5773 60.0000 32.0000 1.9546 1.9567 405.0319 405.5781 0.0846 -1.0000 -1.0000 5735762 1594245433.40 151.5773 60.0000 32.0000 1.9542 1.9564 404.8409 405.3861 0.0844 -1.0000 -1.0000 5735825 1594245433.50 151.5773 60.0000 32.0000 1.9545 1.9567 404.9321 405.4769 0.0844 -1.0000 -1.0000 5735903 1594245433.60 151.5529 60.0000 32.0000 1.9546 1.9567 404.9861 405.5316 0.0844 -1.0000 -1.0000 5735965 1594245433.70 151.5529 60.0000 32.0000 1.9548 1.9569 405.0437 405.5886 0.0844 -1.0000 -1.0000 5736028 1594245433.80 151.5529 60.0000 32.0000 1.9542 1.9564 404.9018 405.4470 0.0845 -1.0000 -1.0000 5736091 1594245433.90 151.5529 60.0000 32.0000 1.9553 1.9575 404.9255 405.4695 0.0843 -1.0000 -1.0000 5736153 1594245434.00 151.5529 60.0000 32.0000 1.9547 1.9569 404.7730 405.3173 0.0844 -1.0000 -1.0000 5736231 1594245434.10 151.4835 60.0000 32.0000 1.9537 1.9559 405.0387 405.5835 0.0843 -1.0000 -1.0000 5736293 1594245434.20 151.4835 60.0000 32.0000 1.9540 1.9562 405.0658 405.6106 0.0844 -1.0000 -1.0000 5736356 1594245434.30 151.4835 60.0000 32.0000 1.9546 1.9568 404.9866 405.5318 0.0844 -1.0000 -1.0000 5736418 1594245434.40 151.4835 60.0000 32.0000 1.9554 1.9576 404.8117 405.3564 0.0844 -1.0000 -1.0000 5736496 1594245434.50 151.4835 60.0000 32.0000 1.9551 1.9573 404.9729 405.5182 0.0845 -1.0000 -1.0000 5736559 1594245434.60 151.4943 60.0000 32.0000 1.9544 1.9566 405.1129 405.6589 0.0845 -1.0000 -1.0000 5736621 1594245434.70 151.5148 59.9999 32.0000 1.9553 1.9575 405.0059 405.5505 0.0843 -1.0000 -1.0000 5736684 1594245434.80 151.5148 59.9999 32.0000 1.9555 1.9576 404.8127 405.3574 0.0844 -1.0000 -1.0000 5736778 1594245434.90 151.5148 59.9999 32.0000 1.9554 1.9576 404.7606 405.3049 0.0844 -1.0000 -1.0000 5736840 1594245435.00 151.5148 59.9999 32.0000 1.9558 1.9579 404.9528 405.4975 0.0844 -1.0000 -1.0000 5736903 1594245435.10 151.5148 59.9999 32.0000 1.9550 1.9571 405.0485 405.5936 0.0844 -1.0000 -1.0000 5736981 1594245435.20 151.5609 59.9999 32.0000 1.9544 1.9566 405.1192 405.6644 0.0844 -1.0000 -1.0000 5737043 1594245435.30 151.5609 59.9999 32.0000 1.9549 1.9571 404.9619 405.5063 0.0843 -1.0000 -1.0000 5737106 1594245435.40 151.5609 59.9999 32.0000 1.9564 1.9586 404.8553 405.3992 0.0843 -1.0000 -1.0000 5737168 1594245435.50 151.5609 59.9999 32.0000 1.9560 1.9582 404.8309 405.3761 0.0844 -1.0000 -1.0000 5737512 1594245435.60 151.5609 59.9999 32.0000 1.9557 1.9579 404.9568 405.5022 0.0845 -1.0000 -1.0000 5737574 1594245435.70 151.5365 59.9999 32.0000 1.9550 1.9572 405.0928 405.6377 0.0844 -1.0000 -1.0000 5737637 1594245435.80 151.4969 59.9999 32.0000 1.9546 1.9568 405.0249 405.5711 0.0845 -1.0000 -1.0000 5737699 1594245435.90 151.4969 59.9999 32.0000 1.9551 1.9572 405.0172 405.5624 0.0845 -1.0000 -1.0000 5737778 1594245436.00 151.4969 59.9999 32.0000 1.9557 1.9579 404.8654 405.4106 0.0845 -1.0000 -1.0000 5737996 1594245436.10 151.4969 59.9999 32.0000 1.9557 1.9578 404.8672 405.4127 0.0845 -1.0000 -1.0000 5738074 1594245436.20 151.4969 59.9999 32.0000 1.9553 1.9574 404.8454 405.3912 0.0846 -1.0000 -1.0000 5738137 1594245436.30 151.4953 59.9999 32.0000 1.9543 1.9565 404.9393 405.4831 0.0843 -1.0000 -1.0000 5738199 1594245436.40 151.4779 59.9999 32.0000 1.9544 1.9565 405.0671 405.6121 0.0844 -1.0000 -1.0000 5738278 1594245436.50 151.4779 59.9999 32.0000 1.9553 1.9574 405.0544 405.6008 0.0847 -1.0000 -1.0000 5738496 1594245436.60 151.4779 59.9999 32.0000 1.9555 1.9577 404.9945 405.5406 0.0846 -1.0000 -1.0000 5738574 1594245436.70 151.4779 59.9999 32.0000 1.9558 1.9579 404.9345 405.4799 0.0845 -1.0000 -1.0000 5738637 1594245436.80 151.4779 59.9999 32.0000 1.9540 1.9562 405.0444 405.5899 0.0845 -1.0000 -1.0000 5738699 1594245436.90 151.5243 59.9999 32.0000 1.9543 1.9564 405.0902 405.6354 0.0844 -1.0000 -1.0000 5738777 1594245437.00 151.5243 59.9999 32.0000 1.9554 1.9576 404.9754 405.5205 0.0844 -1.0000 -1.0000 5738840 1594245437.10 151.5243 59.9999 32.0000 1.9560 1.9582 404.8254 405.3704 0.0845 -1.0000 -1.0000 5739011 1594245437.20 151.5243 59.9999 32.0000 1.9552 1.9574 404.9617 405.5065 0.0844 -1.0000 -1.0000 5739090 1594245437.30 151.5243 59.9999 32.0000 1.9542 1.9564 405.1241 405.6695 0.0844 -1.0000 -1.0000 5739152 1594245437.40 151.5110 59.9999 32.0000 1.9548 1.9570 405.0724 405.6170 0.0844 -1.0000 -1.0000 5739214 1594245437.50 151.4553 59.9999 32.0000 1.9558 1.9580 404.8863 405.4313 0.0845 -1.0000 -1.0000 5739293 1594245437.60 151.4553 59.9999 32.0000 1.9553 1.9575 404.8031 405.3475 0.0843 -1.0000 -1.0000 5739511 1594245437.70 151.4553 59.9999 32.0000 1.9551 1.9573 404.9325 405.4770 0.0844 -1.0000 -1.0000 5739574 1594245437.80 151.4553 59.9999 32.0000 1.9545 1.9567 404.9743 405.5188 0.0843 -1.0000 -1.0000 5739652 1594245437.90 151.4553 59.9999 32.0000 1.9545 1.9566 404.9473 405.4921 0.0845 -1.0000 -1.0000 5739714 1594245438.00 151.4513 59.9999 32.0000 1.9549 1.9571 404.8235 405.3700 0.0846 -1.0000 -1.0000 5739777 1594245438.10 151.4497 59.9999 32.0000 1.9555 1.9576 404.8216 405.3662 0.0844 -1.0000 -1.0000 5740261 1594245438.20 151.4497 59.9999 32.0000 1.9539 1.9561 404.9522 405.4978 0.0846 -1.0000 -1.0000 5740324 1594245438.30 151.4497 59.9999 32.0000 1.9542 1.9563 404.9966 405.5428 0.0846 -1.0000 -1.0000 5740386 1594245438.40 151.4497 59.9999 32.0000 1.9537 1.9558 404.9527 405.4991 0.0846 -1.0000 -1.0000 5740464 1594245438.50 151.4497 59.9999 32.0000 1.9546 1.9567 404.8353 405.3815 0.0847 -1.0000 -1.0000 5740527 1594245438.60 151.4647 59.9999 32.0000 1.9548 1.9570 404.8353 405.3810 0.0845 -1.0000 -1.0000 5740605 1594245438.70 151.4647 59.9999 32.0000 1.9541 1.9563 404.8853 405.4298 0.0843 -1.0000 -1.0000 5740667 1594245438.80 151.4647 59.9999 32.0000 1.9537 1.9558 405.0203 405.5662 0.0846 -1.0000 -1.0000 5740730 1594245438.90 151.4647 59.9999 32.0000 1.9541 1.9563 405.0308 405.5775 0.0846 -1.0000 -1.0000 5740808 1594245439.00 151.4647 59.9999 32.0000 1.9538 1.9559 404.9461 405.4916 0.0845 -1.0000 -1.0000 5740870 1594245439.10 151.4647 59.9999 32.0000 1.9551 1.9573 404.8494 405.3945 0.0845 -1.0000 -1.0000 5740933 1594245439.20 151.5248 59.9999 32.0000 1.9545 1.9566 404.8532 405.3978 0.0844 -1.0000 -1.0000 5740995 1594245439.30 151.5248 59.9999 32.0000 1.9543 1.9565 404.9763 405.5217 0.0845 -1.0000 -1.0000 5741058 1594245439.40 151.5248 59.9999 32.0000 1.9539 1.9560 405.0023 405.5480 0.0845 -1.0000 -1.0000 5741120 1594245439.50 151.5248 59.9999 32.0000 1.9539 1.9561 404.9866 405.5324 0.0845 -1.0000 -1.0000 5741198 1594245439.60 151.5248 59.9999 32.0000 1.9541 1.9563 404.9380 405.4840 0.0847 -1.0000 -1.0000 5741261 1594245439.70 151.5350 60.0000 32.0000 1.9552 1.9573 404.8754 405.4200 0.0844 -1.0000 -1.0000 5741792 1594245439.80 151.5417 60.0001 32.0000 1.9546 1.9567 404.8097 405.3551 0.0845 -1.0000 -1.0000 5741870 1594245439.90 151.5417 60.0001 32.0000 1.9544 1.9566 404.9504 405.4961 0.0845 -1.0000 -1.0000 5741933 1594245440.00 151.5417 60.0001 32.0000 1.9537 1.9559 405.0388 405.5836 0.0844 -1.0000 -1.0000 5741995 1594245440.10 151.5417 60.0001 32.0000 1.9541 1.9563 404.9593 405.5051 0.0845 -1.0000 -1.0000 5742058 1594245440.20 151.5417 60.0001 32.0000 1.9549 1.9571 404.8528 405.3977 0.0845 -1.0000 -1.0000 5742292 1594245440.30 151.5417 60.0001 32.0000 1.9541 1.9562 404.9187 405.4645 0.0846 -1.0000 -1.0000 5742355 1594245440.40 151.5574 60.0001 32.0000 1.9541 1.9563 405.0015 405.5474 0.0845 -1.0000 -1.0000 5742417 1594245440.50 151.5618 60.0001 32.0000 1.9538 1.9559 405.0324 405.5772 0.0844 -1.0000 -1.0000 5742480 1594245440.60 151.5618 60.0001 32.0000 1.9542 1.9563 404.9512 405.4964 0.0845 -1.0000 -1.0000 5742557 1594245440.70 151.5618 60.0001 32.0000 1.9552 1.9574 404.8823 405.4279 0.0845 -1.0000 -1.0000 5742792 1594245440.80 151.5618 60.0001 32.0000 1.9557 1.9578 404.8334 405.3784 0.0845 -1.0000 -1.0000 5742854 1594245440.90 151.5618 60.0001 32.0000 1.9542 1.9564 404.8637 405.4092 0.0845 -1.0000 -1.0000 5742917 1594245441.00 151.4500 60.0001 32.0000 1.9535 1.9557 404.9753 405.5196 0.0843 -1.0000 -1.0000 5742979 1594245441.10 151.4500 60.0001 32.0000 1.9543 1.9565 405.0369 405.5818 0.0844 -1.0000 -1.0000 5743042 1594245441.20 151.4500 60.0001 32.0000 1.9541 1.9563 405.0495 405.5953 0.0845 -1.0000 -1.0000 5743120 1594245441.30 151.4500 60.0001 32.0000 1.9544 1.9566 404.8023 405.3472 0.0845 -1.0000 -1.0000 5743182 1594245441.40 151.4500 60.0001 32.0000 1.9544 1.9565 404.8984 405.4435 0.0844 -1.0000 -1.0000 5743245 1594245441.50 151.4316 60.0001 32.0000 1.9539 1.9560 405.0406 405.5861 0.0845 -1.0000 -1.0000 5743323 1594245441.60 151.4316 60.0001 32.0000 1.9541 1.9563 405.0313 405.5771 0.0845 -1.0000 -1.0000 5743385 1594245441.70 151.4316 60.0001 32.0000 1.9553 1.9575 404.9109 405.4570 0.0847 -1.0000 -1.0000 5744026 1594245441.80 151.4316 60.0001 32.0000 1.9546 1.9568 404.8957 405.4423 0.0847 -1.0000 -1.0000 5744089 1594245441.90 151.4316 60.0001 32.0000 1.9542 1.9564 404.8784 405.4240 0.0845 -1.0000 -1.0000 5744167 1594245442.00 151.4287 60.0001 32.0000 1.9530 1.9551 404.9444 405.4901 0.0845 -1.0000 -1.0000 5744229 1594245442.10 151.4073 60.0001 32.0000 1.9542 1.9564 404.9830 405.5299 0.0847 -1.0000 -1.0000 5744291 1594245442.20 151.4073 60.0001 32.0000 1.9544 1.9565 404.8472 405.3937 0.0846 -1.0000 -1.0000 5744354 1594245442.30 151.4073 60.0001 32.0000 1.9550 1.9571 404.7589 405.3041 0.0846 -1.0000 -1.0000 5744416 1594245442.40 151.4073 60.0001 32.0000 1.9545 1.9567 404.9287 405.4736 0.0843 -1.0000 -1.0000 5744494 1594245442.50 151.4073 60.0001 32.0000 1.9542 1.9564 405.1310 405.6775 0.0846 -1.0000 -1.0000 5744557 1594245442.60 151.5104 60.0001 32.0000 1.9551 1.9573 404.9298 405.4756 0.0845 -1.0000 -1.0000 5744619 1594245442.70 151.5104 60.0001 32.0000 1.9552 1.9574 404.8206 405.3660 0.0845 -1.0000 -1.0000 5744729 1594245442.80 151.5104 60.0001 32.0000 1.9544 1.9565 404.8872 405.4321 0.0844 -1.0000 -1.0000 5744791 1594245442.90 151.5104 60.0001 32.0000 1.9538 1.9560 405.0241 405.5702 0.0846 -1.0000 -1.0000 5744854 1594245443.00 151.5104 60.0001 32.0000 1.9534 1.9556 405.0187 405.5645 0.0845 -1.0000 -1.0000 5744916 1594245443.10 151.5485 60.0001 32.0000 1.9543 1.9564 405.0129 405.5573 0.0844 -1.0000 -1.0000 5744979 1594245443.20 151.5660 60.0001 32.0000 1.9543 1.9565 404.8268 405.3723 0.0845 -1.0000 -1.0000 5745088 1594245443.30 151.5660 60.0001 32.0000 1.9551 1.9573 404.8190 405.3636 0.0843 -1.0000 -1.0000 5745276 1594245443.40 151.5660 60.0001 32.0000 1.9539 1.9561 404.9475 405.4934 0.0846 -1.0000 -1.0000 5745338 1594245443.50 151.5660 60.0001 32.0000 1.9541 1.9563 405.0114 405.5572 0.0845 -1.0000 -1.0000 5745416 1594245443.60 151.5660 60.0001 32.0000 1.9553 1.9575 404.8861 405.4317 0.0846 -1.0000 -1.0000 5745479 1594245443.70 151.5660 60.0001 32.0000 1.9557 1.9579 404.9198 405.4653 0.0844 -1.0000 -1.0000 5745541 1594245443.80 151.6217 60.0001 32.0000 1.9541 1.9563 404.9852 405.5304 0.0845 -1.0000 -1.0000 5745776 1594245443.90 151.6217 60.0001 32.0000 1.9544 1.9565 405.0259 405.5710 0.0844 -1.0000 -1.0000 5745838 1594245444.00 151.6217 60.0001 32.0000 1.9553 1.9575 404.8775 405.4223 0.0844 -1.0000 -1.0000 5745900 1594245444.10 151.6217 60.0001 32.0000 1.9550 1.9572 404.8047 405.3504 0.0846 -1.0000 -1.0000 5745979 1594245444.20 151.6217 60.0001 32.0000 1.9548 1.9570 404.9931 405.5383 0.0844 -1.0000 -1.0000 5746041 1594245444.30 151.6243 60.0001 32.0000 1.9537 1.9559 405.0271 405.5719 0.0844 -1.0000 -1.0000 5746260 1594245444.40 151.6246 60.0001 32.0000 1.9545 1.9567 404.9470 405.4917 0.0844 -1.0000 -1.0000 5746338 1594245444.50 151.6246 60.0001 32.0000 1.9543 1.9565 404.7812 405.3262 0.0844 -1.0000 -1.0000 5746400 1594245444.60 151.6246 60.0001 32.0000 1.9550 1.9572 404.8244 405.3683 0.0843 -1.0000 -1.0000 5746479 1594245444.70 151.6246 60.0001 32.0000 1.9548 1.9569 404.8887 405.4338 0.0845 -1.0000 -1.0000 5746541 1594245444.80 151.6246 60.0001 32.0000 1.9550 1.9571 404.8381 405.3837 0.0845 -1.0000 -1.0000 5746713 1594245444.90 151.5283 60.0001 32.0000 1.9547 1.9569 404.8416 405.3857 0.0843 -1.0000 -1.0000 5746791 1594245445.00 151.5283 60.0001 32.0000 1.9551 1.9573 404.8569 405.4019 0.0845 -1.0000 -1.0000 5746853 1594245445.10 151.5283 60.0001 32.0000 1.9545 1.9567 405.0153 405.5609 0.0845 -1.0000 -1.0000 5746916 1594245445.20 151.5283 60.0001 32.0000 1.9540 1.9561 405.0322 405.5777 0.0845 -1.0000 -1.0000 5746978 1594245445.30 151.5283 60.0001 32.0000 1.9546 1.9567 404.9596 405.5049 0.0844 -1.0000 -1.0000 5747541 1594245445.40 151.4850 60.0001 32.0000 1.9548 1.9570 404.7880 405.3329 0.0844 -1.0000 -1.0000 5747603 1594245445.50 151.4850 60.0001 32.0000 1.9549 1.9571 404.7996 405.3442 0.0844 -1.0000 -1.0000 5747666 1594245445.60 151.4850 60.0001 32.0000 1.9544 1.9565 404.9756 405.5209 0.0845 -1.0000 -1.0000 5747744 1594245445.70 151.4850 60.0001 32.0000 1.9541 1.9563 404.9731 405.5185 0.0844 -1.0000 -1.0000 5747806 1594245445.80 151.4850 60.0001 32.0000 1.9545 1.9567 404.9840 405.5295 0.0845 -1.0000 -1.0000 5747869 1594245445.90 151.4856 60.0001 32.0000 1.9545 1.9567 404.8435 405.3887 0.0844 -1.0000 -1.0000 5747932 1594245446.00 151.4983 60.0001 32.0000 1.9547 1.9569 404.8475 405.3914 0.0843 -1.0000 -1.0000 5747994 1594245446.10 151.4983 60.0001 32.0000 1.9543 1.9565 404.9207 405.4656 0.0844 -1.0000 -1.0000 5748072 1594245446.20 151.4983 60.0001 32.0000 1.9549 1.9571 405.0056 405.5506 0.0844 -1.0000 -1.0000 5748135 1594245446.30 151.4983 60.0001 32.0000 1.9552 1.9574 404.9275 405.4722 0.0844 -1.0000 -1.0000 5748197 1594245446.40 151.4983 60.0001 32.0000 1.9550 1.9571 404.7546 405.2988 0.0844 -1.0000 -1.0000 5748385 1594245446.50 151.4862 60.0001 32.0000 1.9557 1.9579 404.8003 405.3456 0.0845 -1.0000 -1.0000 5748447 1594245446.60 151.4861 60.0001 32.0000 1.9551 1.9573 404.8842 405.4286 0.0843 -1.0000 -1.0000 5748525 1594245446.70 151.4861 60.0001 32.0000 1.9545 1.9567 405.0870 405.6342 0.0847 -1.0000 -1.0000 5748587 1594245446.80 151.4861 60.0001 32.0000 1.9542 1.9564 405.0442 405.5901 0.0845 -1.0000 -1.0000 5748650 1594245446.90 151.4861 60.0001 32.0000 1.9546 1.9567 404.9629 405.5083 0.0845 -1.0000 -1.0000 5748869 1594245447.00 151.5114 60.0001 32.0000 1.9551 1.9572 404.8184 405.3634 0.0844 -1.0000 -1.0000 5748931 1594245447.10 151.5291 60.0001 32.0000 1.9547 1.9569 405.0620 405.6069 0.0844 -1.0000 -1.0000 5748993 1594245447.20 151.5291 60.0001 32.0000 1.9550 1.9572 405.0707 405.6163 0.0845 -1.0000 -1.0000 5749056 1594245447.30 151.5291 60.0001 32.0000 1.9553 1.9574 404.9630 405.5094 0.0846 -1.0000 -1.0000 5749134 1594245447.40 151.5291 60.0001 32.0000 1.9555 1.9577 404.8361 405.3815 0.0845 -1.0000 -1.0000 5749259 1594245447.50 151.5291 60.0001 32.0000 1.9553 1.9574 404.8044 405.3494 0.0844 -1.0000 -1.0000 5749322 1594245447.60 151.5126 60.0001 32.0000 1.9544 1.9565 404.9058 405.4502 0.0843 -1.0000 -1.0000 5749384 1594245447.70 151.5126 60.0001 32.0000 1.9533 1.9555 405.0291 405.5742 0.0845 -1.0000 -1.0000 5749447 1594245447.80 151.5126 60.0001 32.0000 1.9544 1.9565 404.9754 405.5210 0.0845 -1.0000 -1.0000 5749525 1594245447.90 151.5126 60.0001 32.0000 1.9550 1.9571 404.8279 405.3731 0.0845 -1.0000 -1.0000 5749759 1594245448.00 151.5126 60.0001 32.0000 1.9550 1.9572 404.7773 405.3223 0.0844 -1.0000 -1.0000 5749822 1594245448.10 151.5667 60.0001 32.0000 1.9547 1.9569 404.9658 405.5103 0.0844 -1.0000 -1.0000 5749884 1594245448.20 151.5822 60.0001 32.0000 1.9546 1.9568 404.9947 405.5407 0.0846 -1.0000 -1.0000 5749947 1594245448.30 151.5822 60.0001 32.0000 1.9552 1.9574 404.9113 405.4555 0.0844 -1.0000 -1.0000 5750009 1594245448.40 151.5822 60.0001 32.0000 1.9545 1.9567 404.8353 405.3817 0.0846 -1.0000 -1.0000 5750087 1594245448.50 151.5822 60.0001 32.0000 1.9548 1.9569 404.8336 405.3789 0.0844 -1.0000 -1.0000 5750149 1594245448.60 151.5756 60.0001 32.0000 1.9538 1.9559 404.9542 405.5004 0.0846 -1.0000 -1.0000 5750228 1594245448.70 151.5185 60.0001 32.0000 1.9537 1.9559 405.0386 405.5845 0.0845 -1.0000 -1.0000 5750290 1594245448.80 151.5185 60.0001 32.0000 1.9542 1.9564 405.0604 405.6062 0.0845 -1.0000 -1.0000 5750353 1594245448.90 151.5185 60.0001 32.0000 1.9545 1.9567 404.9285 405.4734 0.0844 -1.0000 -1.0000 5750525 1594245449.00 151.5185 60.0001 32.0000 1.9545 1.9566 404.7712 405.3157 0.0844 -1.0000 -1.0000 5750587 1594245449.10 151.5185 60.0001 32.0000 1.9545 1.9566 404.7717 405.3165 0.0845 -1.0000 -1.0000 5750649 1594245449.20 151.5150 60.0001 32.0000 1.9544 1.9565 404.8767 405.4225 0.0845 -1.0000 -1.0000 5750727 1594245449.30 151.5150 60.0001 32.0000 1.9543 1.9565 405.0579 405.6035 0.0845 -1.0000 -1.0000 5750790 1594245449.40 151.5150 60.0001 32.0000 1.9547 1.9569 404.8526 405.3980 0.0845 -1.0000 -1.0000 5750852 1594245449.50 151.5150 60.0001 32.0000 1.9544 1.9566 404.9112 405.4563 0.0844 -1.0000 -1.0000 5751946 1594245449.60 151.5150 60.0001 32.0000 1.9535 1.9557 404.9877 405.5321 0.0844 -1.0000 -1.0000 5752008 1594245449.70 151.4236 60.0010 32.0000 1.9540 1.9562 405.1313 405.6775 0.0846 -1.0000 -1.0000 5752071 1594245449.80 151.3998 60.0013 32.0000 1.9540 1.9562 405.0535 405.5998 0.0846 -1.0000 -1.0000 5752149 1594245449.90 151.3998 60.0013 32.0000 1.9543 1.9565 405.0003 405.5454 0.0844 -1.0000 -1.0000 5752211 1594245450.00 151.3998 60.0013 32.0000 1.9545 1.9566 404.8567 405.4019 0.0845 -1.0000 -1.0000 5752274 1594245450.10 151.3998 60.0013 32.0000 1.9549 1.9571 404.7827 405.3272 0.0844 -1.0000 -1.0000 5752337 1594245450.20 151.3998 60.0013 32.0000 1.9545 1.9566 404.9702 405.5147 0.0843 -1.0000 -1.0000 5752415 1594245450.30 151.4199 60.0013 32.0000 1.9541 1.9563 405.1475 405.6930 0.0845 -1.0000 -1.0000 5752477 1594245450.40 151.4199 60.0013 32.0000 1.9545 1.9567 404.8560 405.4010 0.0845 -1.0000 -1.0000 5752539 1594245450.50 151.4199 60.0013 32.0000 1.9555 1.9576 404.8850 405.4304 0.0845 -1.0000 -1.0000 5753024 1594245450.60 151.4199 60.0013 32.0000 1.9552 1.9574 404.8112 405.3567 0.0846 -1.0000 -1.0000 5753102 1594245450.70 151.4199 60.0013 32.0000 1.9543 1.9565 405.0026 405.5478 0.0844 -1.0000 -1.0000 5753164 1594245450.80 151.4421 60.0013 32.0000 1.9533 1.9555 405.0764 405.6222 0.0846 -1.0000 -1.0000 5753227 1594245450.90 151.4426 60.0013 32.0000 1.9540 1.9561 405.0045 405.5503 0.0845 -1.0000 -1.0000 5753305 1594245451.00 151.4426 60.0013 32.0000 1.9545 1.9566 404.9088 405.4540 0.0844 -1.0000 -1.0000 5753367 1594245451.10 151.4426 60.0013 32.0000 1.9542 1.9564 404.8256 405.3711 0.0846 -1.0000 -1.0000 5753430 1594245451.20 151.4426 60.0013 32.0000 1.9550 1.9572 404.8831 405.4288 0.0845 -1.0000 -1.0000 5753508 1594245451.30 151.4492 60.0013 32.0000 1.9537 1.9558 405.0474 405.5936 0.0846 -1.0000 -1.0000 5753571 1594245451.40 151.5139 60.0013 32.0000 1.9543 1.9565 405.0030 405.5487 0.0845 -1.0000 -1.0000 5753633 1594245451.50 151.5139 60.0013 32.0000 1.9542 1.9563 404.8851 405.4307 0.0845 -1.0000 -1.0000 5753695 1594245451.60 151.5139 60.0013 32.0000 1.9546 1.9568 404.8113 405.3561 0.0844 -1.0000 -1.0000 5753758 1594245451.70 151.5139 60.0013 32.0000 1.9555 1.9577 404.8799 405.4242 0.0843 -1.0000 -1.0000 5753821 1594245451.80 151.5139 60.0013 32.0000 1.9551 1.9572 404.9770 405.5228 0.0846 -1.0000 -1.0000 5753899 1594245451.90 151.5440 60.0013 32.0000 1.9547 1.9568 404.9651 405.5108 0.0845 -1.0000 -1.0000 5753961 1594245452.00 151.5440 60.0013 32.0000 1.9548 1.9570 404.8900 405.4353 0.0845 -1.0000 -1.0000 5754024 1594245452.10 151.5440 60.0013 32.0000 1.9550 1.9572 404.7606 405.3057 0.0845 -1.0000 -1.0000 5754102 1594245452.20 151.5440 60.0013 32.0000 1.9558 1.9579 404.8188 405.3633 0.0844 -1.0000 -1.0000 5754164 1594245452.30 151.5440 60.0013 32.0000 1.9544 1.9565 405.0329 405.5785 0.0844 -1.0000 -1.0000 5754227 1594245452.40 151.5440 60.0013 32.0000 1.9539 1.9560 405.0535 405.5985 0.0844 -1.0000 -1.0000 5754305 1594245452.50 151.5440 60.0013 32.0000 1.9545 1.9567 405.0123 405.5569 0.0844 -1.0000 -1.0000 5754367 1594245452.60 151.5503 60.0013 32.0000 1.9548 1.9569 404.8435 405.3886 0.0845 -1.0000 -1.0000 5754508 1594245452.70 151.5844 60.0013 32.0000 1.9545 1.9566 404.8858 405.4310 0.0845 -1.0000 -1.0000 5754570 1594245452.80 151.5844 60.0013 32.0000 1.9547 1.9569 404.9747 405.5203 0.0846 -1.0000 -1.0000 5754633 1594245452.90 151.5844 60.0013 32.0000 1.9540 1.9562 404.9656 405.5120 0.0846 -1.0000 -1.0000 5754695 1594245453.00 151.5844 60.0013 32.0000 1.9548 1.9569 404.9099 405.4548 0.0844 -1.0000 -1.0000 5754773 1594245453.10 151.5844 60.0013 32.0000 1.9551 1.9573 404.8125 405.3569 0.0844 -1.0000 -1.0000 5755008 1594245453.20 151.5345 60.0013 32.0000 1.9546 1.9568 404.8327 405.3768 0.0843 -1.0000 -1.0000 5755086 1594245453.30 151.5345 60.0013 32.0000 1.9538 1.9560 404.7727 405.3173 0.0844 -1.0000 -1.0000 5755148 1594245453.40 151.5345 60.0013 32.0000 1.9539 1.9561 405.0050 405.5501 0.0844 -1.0000 -1.0000 5755211 1594245453.50 151.5345 60.0013 32.0000 1.9541 1.9563 404.9938 405.5396 0.0846 -1.0000 -1.0000 5755273 1594245453.60 151.5345 60.0013 32.0000 1.9545 1.9567 404.9690 405.5148 0.0845 -1.0000 -1.0000 5755757 1594245453.70 151.5380 60.0013 32.0000 1.9550 1.9572 404.9741 405.5196 0.0844 -1.0000 -1.0000 5755820 1594245453.80 151.5398 60.0013 32.0000 1.9546 1.9568 404.8633 405.4074 0.0843 -1.0000 -1.0000 5755898 1594245453.90 151.5398 60.0013 32.0000 1.9542 1.9563 404.9852 405.5298 0.0844 -1.0000 -1.0000 5755961 1594245454.00 151.5398 60.0013 32.0000 1.9536 1.9558 405.0086 405.5532 0.0844 -1.0000 -1.0000 5756023 1594245454.10 151.5398 60.0013 32.0000 1.9548 1.9570 404.9658 405.5111 0.0845 -1.0000 -1.0000 5756101 1594245454.20 151.5398 60.0013 32.0000 1.9548 1.9569 404.7489 405.2941 0.0845 -1.0000 -1.0000 5756164 1594245454.30 151.5491 60.0013 32.0000 1.9549 1.9571 404.8117 405.3559 0.0843 -1.0000 -1.0000 5756226 1594245454.40 151.5491 60.0013 32.0000 1.9554 1.9576 404.9027 405.4476 0.0844 -1.0000 -1.0000 5756289 1594245454.50 151.5491 60.0013 32.0000 1.9530 1.9552 405.0118 405.5571 0.0845 -1.0000 -1.0000 5756351 1594245454.60 151.5491 60.0013 32.0000 1.9540 1.9561 404.9479 405.4937 0.0845 -1.0000 -1.0000 5756507 1594245454.70 151.5491 60.0013 32.0000 1.9550 1.9572 404.8222 405.3664 0.0844 -1.0000 -1.0000 5756570 1594245454.80 151.4847 60.0008 32.0000 1.9549 1.9571 404.8053 405.3497 0.0843 -1.0000 -1.0000 5756632 1594245454.90 151.4364 60.0004 32.0000 1.9549 1.9570 404.9888 405.5331 0.0843 -1.0000 -1.0000 5756710 1594245455.00 151.4364 60.0004 32.0000 1.9540 1.9562 404.9939 405.5398 0.0845 -1.0000 -1.0000 5756757 1594245455.10 151.4364 60.0004 32.0000 1.9540 1.9562 404.9129 405.4584 0.0845 -1.0000 -1.0000 5756835 1594245455.20 151.4364 60.0004 32.0000 1.9549 1.9571 404.8277 405.3731 0.0845 -1.0000 -1.0000 5757007 1594245455.30 151.4364 60.0004 32.0000 1.9540 1.9562 404.8389 405.3850 0.0846 -1.0000 -1.0000 5757070 1594245455.40 151.4249 60.0004 32.0000 1.9535 1.9557 404.9779 405.5232 0.0844 -1.0000 -1.0000 5757132 1594245455.50 151.4249 60.0004 32.0000 1.9538 1.9560 405.0072 405.5526 0.0845 -1.0000 -1.0000 5757210 1594245455.60 151.4249 60.0004 32.0000 1.9537 1.9559 405.0196 405.5644 0.0844 -1.0000 -1.0000 5757273 1594245455.70 151.4249 60.0004 32.0000 1.9542 1.9563 404.8302 405.3748 0.0844 -1.0000 -1.0000 5757554 1594245455.80 151.4249 60.0004 32.0000 1.9552 1.9574 404.7895 405.3347 0.0845 -1.0000 -1.0000 5757616 1594245455.90 151.4249 60.0004 32.0000 1.9550 1.9571 404.8243 405.3688 0.0844 -1.0000 -1.0000 5757679 1594245456.00 151.4097 60.0004 32.0000 1.9539 1.9561 404.8877 405.4330 0.0845 -1.0000 -1.0000 5757742 1594245456.10 151.4097 60.0004 32.0000 1.9535 1.9557 404.9780 405.5228 0.0844 -1.0000 -1.0000 5757820 1594245456.20 151.4097 60.0004 32.0000 1.9535 1.9557 404.9921 405.5385 0.0846 -1.0000 -1.0000 5758038 1594245456.30 151.4097 60.0004 32.0000 1.9545 1.9567 404.8291 405.3747 0.0846 -1.0000 -1.0000 5758101 1594245456.40 151.4097 60.0004 32.0000 1.9544 1.9566 404.8829 405.4289 0.0846 -1.0000 -1.0000 5758179 1594245456.50 151.4097 60.0004 32.0000 1.9539 1.9561 405.0104 405.5563 0.0845 -1.0000 -1.0000 5758241 1594245456.60 151.4115 60.0004 32.0000 1.9533 1.9555 405.0164 405.5620 0.0845 -1.0000 -1.0000 5758320 1594245456.70 151.4115 60.0004 32.0000 1.9536 1.9557 405.0128 405.5583 0.0845 -1.0000 -1.0000 5758741 1594245456.80 151.4115 60.0004 32.0000 1.9544 1.9566 404.9002 405.4449 0.0844 -1.0000 -1.0000 5758804 1594245456.90 151.4115 60.0004 32.0000 1.9550 1.9571 404.8137 405.3581 0.0844 -1.0000 -1.0000 5758882 1594245457.00 151.4115 60.0004 32.0000 1.9543 1.9565 404.7708 405.3156 0.0844 -1.0000 -1.0000 5758944 1594245457.10 151.3891 60.0004 32.0000 1.9534 1.9556 404.9247 405.4703 0.0845 -1.0000 -1.0000 5759007 1594245457.20 151.3891 60.0004 32.0000 1.9538 1.9560 404.9230 405.4689 0.0846 -1.0000 -1.0000 5759241 1594245457.30 151.3891 60.0004 32.0000 1.9552 1.9573 404.7733 405.3194 0.0846 -1.0000 -1.0000 5759304 1594245457.40 151.3891 60.0004 32.0000 1.9544 1.9566 404.8676 405.4132 0.0845 -1.0000 -1.0000 5759382 1594245457.50 151.3891 60.0004 32.0000 1.9536 1.9558 404.9505 405.4965 0.0845 -1.0000 -1.0000 5759444 1594245457.60 151.4132 60.0004 32.0000 1.9536 1.9558 405.0343 405.5799 0.0845 -1.0000 -1.0000 5759507 1594245457.70 151.4717 60.0004 32.0000 1.9537 1.9559 405.0946 405.6391 0.0843 -1.0000 -1.0000 5759741 1594245457.80 151.4717 60.0004 32.0000 1.9544 1.9565 404.9409 405.4863 0.0845 -1.0000 -1.0000 5759803 1594245457.90 151.4717 60.0004 32.0000 1.9548 1.9569 404.8687 405.4144 0.0846 -1.0000 -1.0000 5759866 1594245458.00 151.4717 60.0004 32.0000 1.9550 1.9572 404.8348 405.3810 0.0846 -1.0000 -1.0000 5759929 1594245458.10 151.4717 60.0004 32.0000 1.9538 1.9560 404.9164 405.4616 0.0844 -1.0000 -1.0000 5800006 1594245458.20 151.5272 60.0004 32.0000 1.9537 1.9558 404.9878 405.5334 0.0846 -1.0000 -1.0000 5800756 1594245458.30 151.5275 60.0004 32.0000 1.9545 1.9567 404.8613 405.4070 0.0845 -1.0000 -1.0000 5800819 1594245458.40 151.5275 60.0004 32.0000 1.9547 1.9568 404.8999 405.4450 0.0845 -1.0000 -1.0000 5800881 1594245458.50 151.5275 60.0004 32.0000 1.9551 1.9573 404.8050 405.3506 0.0845 -1.0000 -1.0000 5800944 1594245458.60 151.5275 60.0004 32.0000 1.9543 1.9564 404.9667 405.5120 0.0845 -1.0000 -1.0000 5801022 1594245458.70 151.5212 60.0004 32.0000 1.9536 1.9558 405.1203 405.6657 0.0845 -1.0000 -1.0000 5801084 1594245458.80 151.4903 60.0004 32.0000 1.9543 1.9565 404.9256 405.4712 0.0846 -1.0000 -1.0000 5801147 1594245458.90 151.4903 60.0004 32.0000 1.9547 1.9568 404.8797 405.4252 0.0845 -1.0000 -1.0000 5801225 1594245459.00 151.4903 60.0004 32.0000 1.9552 1.9573 404.8400 405.3845 0.0843 -1.0000 -1.0000 5801287 1594245459.10 151.4903 60.0004 32.0000 1.9550 1.9571 404.8807 405.4252 0.0844 -1.0000 -1.0000 5801350 1594245459.20 151.4903 60.0004 32.0000 1.9546 1.9568 404.8951 405.4409 0.0846 -1.0000 -1.0000 5801412 1594245459.30 151.4903 60.0004 32.0000 1.9543 1.9564 405.0729 405.6189 0.0846 -1.0000 -1.0000 5801475 1594245459.40 151.4844 60.0004 32.0000 1.9545 1.9567 404.9650 405.5107 0.0845 -1.0000 -1.0000 5801537 1594245459.50 151.4844 60.0004 32.0000 1.9553 1.9575 404.8696 405.4144 0.0844 -1.0000 -1.0000 5801615 1594245459.60 151.4844 60.0004 32.0000 1.9548 1.9570 404.8261 405.3719 0.0845 -1.0000 -1.0000 5801678 1594245459.70 151.4844 60.0004 32.0000 1.9543 1.9565 404.8628 405.4073 0.0844 -1.0000 -1.0000 5801741 1594245459.80 151.4844 60.0004 32.0000 1.9539 1.9561 405.0001 405.5457 0.0846 -1.0000 -1.0000 5801819 1594245459.90 151.5796 60.0006 32.0000 1.9546 1.9568 405.0623 405.6079 0.0845 -1.0000 -1.0000 5801881 1594245460.00 151.5796 60.0006 32.0000 1.9546 1.9568 404.9054 405.4513 0.0845 -1.0000 -1.0000 5801944 1594245460.10 151.5796 60.0006 32.0000 1.9551 1.9572 404.8353 405.3811 0.0846 -1.0000 -1.0000 5802022 1594245460.20 151.5796 60.0006 32.0000 1.9548 1.9570 404.9384 405.4828 0.0843 -1.0000 -1.0000 5802084 1594245460.30 151.5796 60.0006 32.0000 1.9541 1.9563 405.0389 405.5839 0.0844 -1.0000 -1.0000 5802163 1594245460.40 151.5796 60.0006 32.0000 1.9545 1.9567 405.0306 405.5769 0.0847 -1.0000 -1.0000 5802241 1594245460.50 151.5980 60.0006 32.0000 1.9545 1.9566 404.9823 405.5276 0.0845 -1.0000 -1.0000 5802303 1594245460.60 151.5980 60.0006 32.0000 1.9552 1.9574 404.7768 405.3224 0.0845 -1.0000 -1.0000 5802365 1594245460.70 151.5980 60.0006 32.0000 1.9549 1.9571 404.8679 405.4130 0.0844 -1.0000 -1.0000 5802428 1594245460.80 151.5980 60.0006 32.0000 1.9548 1.9570 404.9290 405.4744 0.0845 -1.0000 -1.0000 5802537 1594245460.90 151.5980 60.0006 32.0000 1.9547 1.9569 405.0901 405.6354 0.0844 -1.0000 -1.0000 5802600 1594245461.00 151.5820 60.0006 32.0000 1.9544 1.9566 405.0918 405.6369 0.0844 -1.0000 -1.0000 5802662 1594245461.10 151.5786 60.0006 32.0000 1.9552 1.9574 404.9980 405.5422 0.0844 -1.0000 -1.0000 5802725 1594245461.20 151.5786 60.0006 32.0000 1.9542 1.9564 404.8745 405.4199 0.0845 -1.0000 -1.0000 5802803 1594245461.30 151.5786 60.0006 32.0000 1.9550 1.9571 404.8411 405.3859 0.0844 -1.0000 -1.0000 5803006 1594245461.40 151.5786 60.0006 32.0000 1.9555 1.9577 404.8726 405.4170 0.0844 -1.0000 -1.0000 5803068 1594245461.50 151.5786 60.0006 32.0000 1.9541 1.9563 405.0039 405.5492 0.0845 -1.0000 -1.0000 5803146 1594245461.60 151.5790 60.0006 32.0000 1.9547 1.9569 405.0458 405.5908 0.0844 -1.0000 -1.0000 5803209 1594245461.70 151.5854 60.0006 32.0000 1.9551 1.9572 404.9243 405.4694 0.0845 -1.0000 -1.0000 5803271 1594245461.80 151.5854 60.0006 32.0000 1.9552 1.9574 404.8480 405.3929 0.0844 -1.0000 -1.0000 5803521 1594245461.90 151.5854 60.0006 32.0000 1.9542 1.9564 404.8515 405.3959 0.0844 -1.0000 -1.0000 5803584 1594245462.00 151.5854 60.0006 32.0000 1.9542 1.9564 404.9771 405.5235 0.0846 -1.0000 -1.0000 5803647 1594245462.10 151.5854 60.0006 32.0000 1.9537 1.9558 405.1125 405.6569 0.0843 -1.0000 -1.0000 5803725 1594245462.20 151.6069 60.0006 32.0000 1.9547 1.9568 405.0017 405.5475 0.0846 -1.0000 -1.0000 5803787 1594245462.30 151.6075 60.0006 32.0000 1.9551 1.9573 404.7955 405.3400 0.0844 -1.0000 -1.0000 5804021 1594245462.40 151.6075 60.0006 32.0000 1.9546 1.9568 404.8428 405.3874 0.0843 -1.0000 -1.0000 5804084 1594245462.50 151.6075 60.0006 32.0000 1.9546 1.9568 404.9419 405.4861 0.0844 -1.0000 -1.0000 5804146 1594245462.60 151.6075 60.0006 32.0000 1.9546 1.9567 405.0328 405.5784 0.0844 -1.0000 -1.0000 5804225 1594245462.70 151.6075 60.0006 32.0000 1.9545 1.9567 404.9798 405.5239 0.0843 -1.0000 -1.0000 5804287 1594245462.80 151.5545 60.0006 32.0000 1.9549 1.9570 404.8912 405.4361 0.0845 -1.0000 -1.0000 5804349 1594245462.90 151.5512 60.0006 32.0000 1.9552 1.9574 404.8587 405.4043 0.0845 -1.0000 -1.0000 5804537 1594245463.00 151.5512 60.0006 32.0000 1.9544 1.9566 404.9047 405.4497 0.0844 -1.0000 -1.0000 5804599 1594245463.10 151.5512 60.0006 32.0000 1.9542 1.9564 404.9577 405.5022 0.0843 -1.0000 -1.0000 5804662 1594245463.20 151.5512 60.0006 32.0000 1.9549 1.9571 404.8736 405.4192 0.0846 -1.0000 -1.0000 5804740 1594245463.30 151.5372 60.0006 32.0000 1.9553 1.9575 404.8163 405.3618 0.0845 -1.0000 -1.0000 5804802 1594245463.40 151.5090 60.0006 32.0000 1.9559 1.9580 404.8778 405.4226 0.0844 -1.0000 -1.0000 5805865 1594245463.50 151.5090 60.0006 32.0000 1.9550 1.9571 404.8738 405.4193 0.0845 -1.0000 -1.0000 5805927 1594245463.60 151.5090 60.0006 32.0000 1.9547 1.9568 405.0102 405.5551 0.0844 -1.0000 -1.0000 5805989 1594245463.70 151.5090 60.0006 32.0000 1.9551 1.9573 405.0215 405.5667 0.0844 -1.0000 -1.0000 5806052 1594245463.80 151.5090 60.0006 32.0000 1.9554 1.9575 404.9658 405.5105 0.0844 -1.0000 -1.0000 5806130 1594245463.90 151.4802 60.0006 32.0000 1.9551 1.9573 404.9412 405.4872 0.0846 -1.0000 -1.0000 5806193 1594245464.00 151.4802 60.0006 32.0000 1.9545 1.9567 404.9845 405.5305 0.0845 -1.0000 -1.0000 5806255 1594245464.10 151.4802 60.0006 32.0000 1.9539 1.9560 405.0178 405.5629 0.0844 -1.0000 -1.0000 5806333 1594245464.20 151.4802 60.0006 32.0000 1.9534 1.9556 405.0092 405.5543 0.0844 -1.0000 -1.0000 5806396 1594245464.30 151.4802 60.0006 32.0000 1.9554 1.9576 404.8573 405.4016 0.0843 -1.0000 -1.0000 5806458 1594245464.40 151.4425 60.0006 32.0000 1.9549 1.9571 404.8089 405.3537 0.0845 -1.0000 -1.0000 5806521 1594245464.50 151.4425 60.0006 32.0000 1.9554 1.9575 404.9063 405.4514 0.0845 -1.0000 -1.0000 5806583 1594245464.60 151.4425 60.0006 32.0000 1.9547 1.9569 405.0034 405.5495 0.0846 -1.0000 -1.0000 5806661 1594245464.70 151.4425 60.0006 32.0000 1.9549 1.9571 404.9949 405.5404 0.0844 -1.0000 -1.0000 5806724 1594245464.80 151.4425 60.0006 32.0000 1.9555 1.9577 404.7759 405.3205 0.0844 -1.0000 -1.0000 5806786 1594245464.90 151.4466 60.0006 32.0000 1.9552 1.9573 404.8050 405.3509 0.0846 -1.0000 -1.0000 5806864 1594245465.00 151.5501 59.9999 32.0000 1.9550 1.9572 404.8093 405.3540 0.0844 -1.0000 -1.0000 5806927 1594245465.10 151.5501 59.9999 32.0000 1.9556 1.9577 405.0515 405.5961 0.0843 -1.0000 -1.0000 5806989 1594245465.20 151.5501 59.9999 32.0000 1.9552 1.9573 404.9589 405.5040 0.0845 -1.0000 -1.0000 5807052 1594245465.30 151.5501 59.9999 32.0000 1.9552 1.9574 404.8719 405.4176 0.0845 -1.0000 -1.0000 5807114 1594245465.40 151.5501 59.9999 32.0000 1.9546 1.9568 404.6917 405.2364 0.0844 -1.0000 -1.0000 5807255 1594245465.50 151.5501 59.9999 32.0000 1.9546 1.9568 404.8847 405.4295 0.0844 -1.0000 -1.0000 5807333 1594245465.60 151.5501 59.9999 32.0000 1.9551 1.9572 405.0143 405.5595 0.0845 -1.0000 -1.0000 5807395 1594245465.70 151.5501 59.9999 32.0000 1.9545 1.9567 404.9352 405.4814 0.0846 -1.0000 -1.0000 5807458 1594245465.80 151.5501 59.9999 32.0000 1.9552 1.9574 404.8844 405.4291 0.0843 -1.0000 -1.0000 5807520 1594245465.90 151.5501 59.9999 32.0000 1.9551 1.9573 404.7920 405.3362 0.0843 -1.0000 -1.0000 5807755 1594245466.00 151.5419 59.9999 32.0000 1.9546 1.9568 404.8501 405.3943 0.0844 -1.0000 -1.0000 5807817 1594245466.10 151.5210 59.9999 32.0000 1.9541 1.9562 404.8954 405.4398 0.0843 -1.0000 -1.0000 5807895 1594245466.20 151.5210 59.9999 32.0000 1.9539 1.9560 405.0119 405.5560 0.0843 -1.0000 -1.0000 5807958 1594245466.30 151.5210 59.9999 32.0000 1.9540 1.9562 404.8234 405.3668 0.0843 -1.0000 -1.0000 5808021 1594245466.40 151.5210 59.9999 32.0000 1.9543 1.9565 404.7885 405.3339 0.0845 -1.0000 -1.0000 5808098 1594245466.50 151.5210 59.9999 32.0000 1.9542 1.9564 404.8576 405.4029 0.0845 -1.0000 -1.0000 5808692 1594245466.60 151.5157 59.9999 32.0000 1.9533 1.9555 404.9194 405.4647 0.0845 -1.0000 -1.0000 5808770 1594245466.70 151.5084 59.9999 32.0000 1.9534 1.9556 404.9868 405.5323 0.0845 -1.0000 -1.0000 5808833 1594245466.80 151.5084 59.9999 32.0000 1.9536 1.9557 404.9890 405.5348 0.0846 -1.0000 -1.0000 5808895 1594245466.90 151.5084 59.9999 32.0000 1.9538 1.9560 404.8584 405.4045 0.0846 -1.0000 -1.0000 5808973 1594245467.00 151.5084 59.9999 32.0000 1.9550 1.9572 404.7434 405.2884 0.0845 -1.0000 -1.0000 5809036 1594245467.10 151.5084 59.9999 32.0000 1.9543 1.9564 404.7867 405.3316 0.0845 -1.0000 -1.0000 5809098 1594245467.20 151.5213 59.9999 32.0000 1.9539 1.9561 404.8805 405.4267 0.0846 -1.0000 -1.0000 5809176 1594245467.30 151.5213 59.9999 32.0000 1.9534 1.9556 404.9948 405.5409 0.0846 -1.0000 -1.0000 5809239 1594245467.40 151.5213 59.9999 32.0000 1.9546 1.9568 404.9119 405.4569 0.0844 -1.0000 -1.0000 5809301 1594245467.50 151.5213 59.9999 32.0000 1.9539 1.9561 404.9116 405.4571 0.0845 -1.0000 -1.0000 5809364 1594245467.60 151.5213 59.9999 32.0000 1.9541 1.9562 404.8254 405.3701 0.0846 -1.0000 -1.0000 5809426 1594245467.70 151.3708 59.9999 32.0000 1.9538 1.9559 404.8310 405.3765 0.0845 -1.0000 -1.0000 5809504 1594245467.80 151.3708 59.9999 32.0000 1.9528 1.9549 404.9458 405.4912 0.0845 -1.0000 -1.0000 5809567 1594245467.90 151.3708 59.9999 32.0000 1.9533 1.9555 404.9504 405.4957 0.0845 -1.0000 -1.0000 5809630 1594245468.00 151.3708 59.9999 32.0000 1.9530 1.9551 405.0287 405.5752 0.0846 -1.0000 -1.0000 5809817 1594245468.10 151.3708 59.9999 32.0000 1.9544 1.9566 404.7727 405.3179 0.0846 -1.0000 -1.0000 5809895 1594245468.20 151.3708 59.9999 32.0000 1.9542 1.9564 404.7471 405.2930 0.0846 -1.0000 -1.0000 5809957 1594245468.30 151.4280 59.9999 32.0000 1.9543 1.9564 404.7575 405.3031 0.0846 -1.0000 -1.0000 5810020 1594245468.40 151.4280 59.9999 32.0000 1.9536 1.9558 404.8728 405.4185 0.0845 -1.0000 -1.0000 5810098 1594245468.50 151.4280 59.9999 32.0000 1.9541 1.9562 404.9238 405.4694 0.0845 -1.0000 -1.0000 5810520 1594245468.60 151.4280 59.9999 32.0000 1.9539 1.9561 404.8017 405.3468 0.0845 -1.0000 -1.0000 5810598 1594245468.70 151.4280 59.9999 32.0000 1.9536 1.9557 404.7903 405.3367 0.0846 -1.0000 -1.0000 5810660 1594245468.80 151.4115 59.9999 32.0000 1.9532 1.9554 404.8975 405.4436 0.0847 -1.0000 -1.0000 5810723 1594245468.90 151.4115 59.9999 32.0000 1.9535 1.9556 405.0160 405.5616 0.0845 -1.0000 -1.0000 5810785 1594245469.00 151.4115 59.9999 32.0000 1.9533 1.9555 405.0284 405.5748 0.0846 -1.0000 -1.0000 5811020 1594245469.10 151.4115 59.9999 32.0000 1.9539 1.9561 404.9116 405.4581 0.0847 -1.0000 -1.0000 5811082 1594245469.20 151.4115 59.9999 32.0000 1.9546 1.9568 404.8079 405.3551 0.0848 -1.0000 -1.0000 5811160 1594245469.30 151.4115 59.9999 32.0000 1.9547 1.9569 404.7275 405.2729 0.0845 -1.0000 -1.0000 5811223 1594245469.40 151.4115 59.9999 32.0000 1.9536 1.9557 404.9346 405.4805 0.0846 -1.0000 -1.0000 5811301 1594245469.50 151.4114 59.9999 32.0000 1.9533 1.9554 405.0631 405.6085 0.0845 -1.0000 -1.0000 5811363 1594245469.60 151.4114 59.9999 32.0000 1.9549 1.9571 404.8250 405.3704 0.0845 -1.0000 -1.0000 5811535 1594245469.70 151.4114 59.9999 32.0000 1.9544 1.9566 404.8432 405.3892 0.0846 -1.0000 -1.0000 5811597 1594245469.80 151.4114 59.9999 32.0000 1.9544 1.9566 404.8767 405.4226 0.0846 -1.0000 -1.0000 5811676 1594245469.90 151.4114 59.9999 32.0000 1.9537 1.9559 405.0422 405.5877 0.0845 -1.0000 -1.0000 5811738 1594245470.00 151.4056 59.9999 32.0000 1.9543 1.9564 404.8927 405.4383 0.0846 -1.0000 -1.0000 5811801 1594245470.10 151.4056 59.9999 32.0000 1.9548 1.9569 404.8012 405.3469 0.0845 -1.0000 -1.0000 5811988 1594245470.20 151.4056 59.9999 32.0000 1.9546 1.9567 404.8573 405.4040 0.0847 -1.0000 -1.0000 5812051 1594245470.30 151.4056 59.9999 32.0000 1.9537 1.9559 404.9326 405.4780 0.0845 -1.0000 -1.0000 5812113 1594245470.40 151.4056 59.9999 32.0000 1.9536 1.9558 405.0375 405.5824 0.0844 -1.0000 -1.0000 5812191 1594245470.50 151.4322 59.9999 32.0000 1.9543 1.9564 404.9119 405.4574 0.0846 -1.0000 -1.0000 5812254 1594245470.60 151.4831 59.9999 32.0000 1.9549 1.9570 404.8912 405.4381 0.0846 -1.0000 -1.0000 5812644 1594245470.70 151.4831 59.9999 32.0000 1.9542 1.9564 404.9645 405.5098 0.0844 -1.0000 -1.0000 5812707 1594245470.80 151.4831 59.9999 32.0000 1.9539 1.9561 405.0506 405.5953 0.0843 -1.0000 -1.0000 5812769 1594245470.90 151.4831 59.9999 32.0000 1.9535 1.9556 405.0376 405.5836 0.0845 -1.0000 -1.0000 5812832 1594245471.00 151.4831 59.9999 32.0000 1.9553 1.9575 404.9354 405.4808 0.0843 -1.0000 -1.0000 5812894 1594245471.10 151.5518 59.9999 32.0000 1.9537 1.9558 404.8524 405.3979 0.0845 -1.0000 -1.0000 5813035 1594245471.20 151.5518 59.9999 32.0000 1.9540 1.9561 404.9678 405.5128 0.0844 -1.0000 -1.0000 5813097 1594245471.30 151.5518 59.9999 32.0000 1.9538 1.9560 404.9978 405.5426 0.0843 -1.0000 -1.0000 5813160 1594245471.40 151.5518 59.9999 32.0000 1.9538 1.9559 405.0390 405.5846 0.0845 -1.0000 -1.0000 5813222 1594245471.50 151.5518 59.9999 32.0000 1.9543 1.9565 404.8802 405.4262 0.0846 -1.0000 -1.0000 5813300 1594245471.60 151.5583 59.9999 32.0000 1.9549 1.9571 404.8245 405.3701 0.0845 -1.0000 -1.0000 5813769 1594245471.70 151.5616 59.9999 32.0000 1.9552 1.9573 404.7620 405.3069 0.0844 -1.0000 -1.0000 5813832 1594245471.80 151.5616 59.9999 32.0000 1.9545 1.9567 404.8569 405.4021 0.0845 -1.0000 -1.0000 5813909 1594245471.90 151.5616 59.9999 32.0000 1.9550 1.9572 405.0167 405.5621 0.0845 -1.0000 -1.0000 5813972 1594245472.00 151.5616 59.9999 32.0000 1.9549 1.9570 404.9313 405.4762 0.0844 -1.0000 -1.0000 5814034 1594245472.10 151.5616 59.9999 32.0000 1.9559 1.9580 404.9000 405.4459 0.0846 -1.0000 -1.0000 5814269 1594245472.20 151.5417 59.9999 32.0000 1.9545 1.9566 404.9056 405.4513 0.0846 -1.0000 -1.0000 5814332 1594245472.30 151.5417 59.9999 32.0000 1.9544 1.9565 405.0002 405.5450 0.0844 -1.0000 -1.0000 5814394 1594245472.40 151.5417 59.9999 32.0000 1.9541 1.9562 405.1089 405.6545 0.0845 -1.0000 -1.0000 5814472 1594245472.50 151.5417 59.9999 32.0000 1.9544 1.9566 405.0822 405.6280 0.0846 -1.0000 -1.0000 5814534 1594245472.60 151.5417 59.9999 32.0000 1.9552 1.9574 404.9938 405.5393 0.0845 -1.0000 -1.0000 5815034 1594245472.70 151.4503 59.9999 32.0000 1.9555 1.9576 404.7694 405.3142 0.0844 -1.0000 -1.0000 5815097 1594245472.80 151.4503 59.9999 32.0000 1.9551 1.9572 404.8368 405.3825 0.0846 -1.0000 -1.0000 5815159 1594245472.90 151.4503 59.9999 32.0000 1.9540 1.9561 404.9392 405.4849 0.0846 -1.0000 -1.0000 5815222 1594245473.00 151.4503 59.9999 32.0000 1.9547 1.9569 404.9516 405.4980 0.0846 -1.0000 -1.0000 5815300 1594245473.10 151.4503 59.9999 32.0000 1.9553 1.9575 404.8939 405.4398 0.0845 -1.0000 -1.0000 5815690 1594245473.20 151.4503 59.9999 32.0000 1.9551 1.9573 404.8374 405.3822 0.0844 -1.0000 -1.0000 5815769 1594245473.30 151.4719 59.9999 32.0000 1.9550 1.9572 404.9347 405.4807 0.0846 -1.0000 -1.0000 5815831 1594245473.40 151.4719 59.9999 32.0000 1.9540 1.9562 405.0283 405.5742 0.0846 -1.0000 -1.0000 5815893 1594245473.50 151.4719 59.9999 32.0000 1.9548 1.9570 404.9584 405.5043 0.0845 -1.0000 -1.0000 5815956 1594245473.60 151.4719 59.9999 32.0000 1.9552 1.9573 404.9060 405.4514 0.0845 -1.0000 -1.0000 5816019 1594245473.70 151.4719 59.9999 32.0000 1.9537 1.9558 404.8355 405.3806 0.0845 -1.0000 -1.0000 5816081 1594245473.80 151.4723 59.9999 32.0000 1.9543 1.9565 404.8071 405.3519 0.0844 -1.0000 -1.0000 5816159 1594245473.90 151.4760 59.9999 32.0000 1.9546 1.9568 404.9313 405.4764 0.0845 -1.0000 -1.0000 5816222 1594245474.00 151.4760 59.9999 32.0000 1.9547 1.9568 405.0108 405.5562 0.0844 -1.0000 -1.0000 5816284 1594245474.10 151.4760 59.9999 32.0000 1.9545 1.9567 404.8638 405.4091 0.0845 -1.0000 -1.0000 5816362 1594245474.20 151.4760 59.9999 32.0000 1.9549 1.9571 404.8101 405.3563 0.0846 -1.0000 -1.0000 5816425 1594245474.30 151.4760 59.9999 32.0000 1.9547 1.9569 404.8780 405.4229 0.0844 -1.0000 -1.0000 5816487 1594245474.40 151.5076 59.9999 32.0000 1.9544 1.9566 404.9942 405.5396 0.0845 -1.0000 -1.0000 5816565 1594245474.50 151.5076 59.9999 32.0000 1.9550 1.9571 405.0365 405.5830 0.0847 -1.0000 -1.0000 5816612 1594245474.60 151.5076 59.9999 32.0000 1.9547 1.9569 404.8589 405.4050 0.0846 -1.0000 -1.0000 5816690 1594245474.70 151.5076 59.9999 32.0000 1.9541 1.9563 404.7975 405.3429 0.0846 -1.0000 -1.0000 5816753 1594245474.80 151.5076 59.9999 32.0000 1.9541 1.9563 404.9948 405.5403 0.0845 -1.0000 -1.0000 5816815 1594245474.90 151.5400 60.0007 32.0000 1.9543 1.9565 405.0670 405.6128 0.0846 -1.0000 -1.0000 5816893 1594245475.00 151.5464 60.0009 32.0000 1.9546 1.9567 404.8810 405.4269 0.0846 -1.0000 -1.0000 5816956 1594245475.10 151.5464 60.0009 32.0000 1.9549 1.9571 404.8353 405.3820 0.0847 -1.0000 -1.0000 5817018 1594245475.20 151.5464 60.0009 32.0000 1.9548 1.9570 404.8775 405.4227 0.0845 -1.0000 -1.0000 5817096 1594245475.30 151.5464 60.0009 32.0000 1.9537 1.9559 405.0026 405.5480 0.0845 -1.0000 -1.0000 5817159 1594245475.40 151.5464 60.0009 32.0000 1.9535 1.9556 404.9420 405.4879 0.0845 -1.0000 -1.0000 5817221 1594245475.50 151.5425 60.0009 32.0000 1.9544 1.9566 404.8656 405.4117 0.0846 -1.0000 -1.0000 5817284 1594245475.60 151.5425 60.0009 32.0000 1.9546 1.9568 404.8272 405.3724 0.0845 -1.0000 -1.0000 5817346 1594245475.70 151.5425 60.0009 32.0000 1.9545 1.9567 404.7984 405.3431 0.0844 -1.0000 -1.0000 5817534 1594245475.80 151.5425 60.0009 32.0000 1.9543 1.9565 404.8198 405.3658 0.0846 -1.0000 -1.0000 5817596 1594245475.90 151.5425 60.0009 32.0000 1.9536 1.9558 404.9980 405.5432 0.0844 -1.0000 -1.0000 5817659 1594245476.00 151.5425 60.0009 32.0000 1.9545 1.9566 404.9488 405.4942 0.0845 -1.0000 -1.0000 5817721 1594245476.10 151.5425 60.0009 32.0000 1.9539 1.9560 404.8897 405.4360 0.0846 -1.0000 -1.0000 5817799 1594245476.20 151.5301 60.0009 32.0000 1.9548 1.9569 404.8030 405.3486 0.0845 -1.0000 -1.0000 5818252 1594245476.30 151.5267 60.0009 32.0000 1.9545 1.9567 404.7720 405.3174 0.0845 -1.0000 -1.0000 5818315 1594245476.40 151.5267 60.0009 32.0000 1.9542 1.9563 404.9673 405.5128 0.0845 -1.0000 -1.0000 5818377 1594245476.50 151.5267 60.0009 32.0000 1.9542 1.9564 404.9768 405.5229 0.0846 -1.0000 -1.0000 5818440 1594245476.60 151.5267 60.0009 32.0000 1.9546 1.9568 404.8784 405.4242 0.0845 -1.0000 -1.0000 5818518 1594245476.70 151.5267 60.0009 32.0000 1.9545 1.9567 404.7852 405.3297 0.0844 -1.0000 -1.0000 5818580 1594245476.80 151.4768 60.0009 32.0000 1.9532 1.9553 404.9704 405.5157 0.0845 -1.0000 -1.0000 5818815 1594245476.90 151.4768 60.0009 32.0000 1.9535 1.9556 405.0266 405.5722 0.0845 -1.0000 -1.0000 5818893 1594245477.00 151.4768 60.0009 32.0000 1.9538 1.9559 405.0442 405.5895 0.0844 -1.0000 -1.0000 5818955 1594245477.10 151.4768 60.0009 32.0000 1.9539 1.9561 404.9091 405.4542 0.0845 -1.0000 -1.0000 5819018 1594245477.20 151.4768 60.0009 32.0000 1.9543 1.9565 404.7552 405.3003 0.0844 -1.0000 -1.0000 5819080 1594245477.30 151.5329 60.0009 32.0000 1.9538 1.9560 404.7895 405.3344 0.0845 -1.0000 -1.0000 5819424 1594245477.40 151.5329 60.0009 32.0000 1.9545 1.9567 404.8613 405.4068 0.0845 -1.0000 -1.0000 5819486 1594245477.50 151.5329 60.0009 32.0000 1.9533 1.9555 404.9440 405.4897 0.0846 -1.0000 -1.0000 5819549 1594245477.60 151.5329 60.0009 32.0000 1.9547 1.9568 404.8314 405.3769 0.0845 -1.0000 -1.0000 5819611 1594245477.70 151.5329 60.0009 32.0000 1.9542 1.9564 404.8186 405.3640 0.0845 -1.0000 -1.0000 5819674 1594245477.80 151.5293 60.0009 32.0000 1.9542 1.9564 404.8997 405.4453 0.0846 -1.0000 -1.0000 5819752 1594245477.90 151.5235 60.0009 32.0000 1.9538 1.9560 404.9721 405.5177 0.0845 -1.0000 -1.0000 5819814 1594245478.00 151.5235 60.0009 32.0000 1.9533 1.9555 405.0055 405.5505 0.0844 -1.0000 -1.0000 5819877 1594245478.10 151.5235 60.0009 32.0000 1.9540 1.9561 404.9929 405.5386 0.0845 -1.0000 -1.0000 5819955 1594245478.20 151.5235 60.0009 32.0000 1.9545 1.9566 404.9321 405.4781 0.0846 -1.0000 -1.0000 5820017 1594245478.30 151.5235 60.0009 32.0000 1.9555 1.9577 404.8222 405.3683 0.0846 -1.0000 -1.0000 5820986 1594245478.40 151.4753 60.0009 32.0000 1.9550 1.9571 404.8031 405.3494 0.0847 -1.0000 -1.0000 5821064 1594245478.50 151.4753 60.0009 32.0000 1.9544 1.9565 404.8976 405.4437 0.0846 -1.0000 -1.0000 5821127 1594245478.60 151.4753 60.0009 32.0000 1.9544 1.9566 404.9824 405.5287 0.0846 -1.0000 -1.0000 5821205 1594245478.70 151.4753 60.0009 32.0000 1.9553 1.9575 404.8243 405.3702 0.0846 -1.0000 -1.0000 5821267 1594245478.80 151.4753 60.0009 32.0000 1.9549 1.9571 404.8573 405.4033 0.0846 -1.0000 -1.0000 5821330 1594245478.90 151.4753 60.0009 32.0000 1.9548 1.9570 404.8737 405.4197 0.0846 -1.0000 -1.0000 5821408 1594245479.00 151.4323 60.0009 32.0000 1.9538 1.9560 405.0269 405.5722 0.0845 -1.0000 -1.0000 5821470 1594245479.10 151.4323 60.0009 32.0000 1.9550 1.9572 404.9952 405.5405 0.0845 -1.0000 -1.0000 5821533 1594245479.20 151.4323 60.0009 32.0000 1.9551 1.9573 404.9739 405.5197 0.0846 -1.0000 -1.0000 5821595 1594245479.30 151.4323 60.0009 32.0000 1.9559 1.9580 404.7797 405.3251 0.0845 -1.0000 -1.0000 5821658 1594245479.40 151.4323 60.0009 32.0000 1.9542 1.9564 404.9620 405.5072 0.0845 -1.0000 -1.0000 5821720 1594245479.50 151.4510 60.0009 32.0000 1.9550 1.9571 405.0814 405.6271 0.0844 -1.0000 -1.0000 5821798 1594245479.60 151.4513 60.0009 32.0000 1.9542 1.9564 405.0654 405.6100 0.0844 -1.0000 -1.0000 5821861 1594245479.70 151.4513 60.0009 32.0000 1.9548 1.9569 404.9359 405.4812 0.0845 -1.0000 -1.0000 5821923 1594245479.80 151.4513 60.0009 32.0000 1.9551 1.9572 404.8354 405.3812 0.0845 -1.0000 -1.0000 5822001 1594245479.90 151.4513 60.0009 32.0000 1.9543 1.9564 404.8846 405.4293 0.0844 -1.0000 -1.0000 5822064 1594245480.00 151.4513 60.0009 32.0000 1.9541 1.9563 404.9286 405.4739 0.0845 -1.0000 -1.0000 5822127 1594245480.10 151.5157 60.0012 32.0000 1.9544 1.9566 405.0504 405.5961 0.0845 -1.0000 -1.0000 5822204 1594245480.20 151.5157 60.0012 32.0000 1.9552 1.9574 404.9570 405.5033 0.0846 -1.0000 -1.0000 5822267 1594245480.30 151.5157 60.0012 32.0000 1.9554 1.9576 404.8267 405.3732 0.0847 -1.0000 -1.0000 5822330 1594245480.40 151.5157 60.0012 32.0000 1.9557 1.9578 404.8389 405.3841 0.0844 -1.0000 -1.0000 5822392 1594245480.50 151.5157 60.0012 32.0000 1.9553 1.9575 404.9359 405.4812 0.0846 -1.0000 -1.0000 5822455 1594245480.60 151.5157 60.0012 32.0000 1.9549 1.9570 404.9482 405.4939 0.0845 -1.0000 -1.0000 5822532 1594245480.70 151.5157 60.0012 32.0000 1.9542 1.9563 404.9871 405.5321 0.0844 -1.0000 -1.0000 5822595 1594245480.80 151.5157 60.0012 32.0000 1.9549 1.9571 405.0808 405.6266 0.0846 -1.0000 -1.0000 5822657 1594245480.90 151.5157 60.0012 32.0000 1.9550 1.9572 404.8905 405.4358 0.0845 -1.0000 -1.0000 5822767 1594245481.00 151.5157 60.0012 32.0000 1.9548 1.9569 404.6985 405.2438 0.0845 -1.0000 -1.0000 5822829 1594245481.10 151.5157 60.0012 32.0000 1.9539 1.9561 404.8922 405.4382 0.0846 -1.0000 -1.0000 5822892 1594245481.20 151.5173 60.0012 32.0000 1.9542 1.9564 405.0065 405.5515 0.0844 -1.0000 -1.0000 5822970 1594245481.30 151.5659 60.0012 32.0000 1.9538 1.9560 404.9487 405.4942 0.0845 -1.0000 -1.0000 5823032 1594245481.40 151.5659 60.0012 32.0000 1.9547 1.9568 404.7711 405.3160 0.0844 -1.0000 -1.0000 5823251 1594245481.50 151.5659 60.0012 32.0000 1.9546 1.9568 404.7955 405.3415 0.0846 -1.0000 -1.0000 5823329 1594245481.60 151.5659 60.0012 32.0000 1.9545 1.9567 404.8456 405.3900 0.0844 -1.0000 -1.0000 5823392 1594245481.70 151.5659 60.0012 32.0000 1.9540 1.9562 405.0288 405.5753 0.0847 -1.0000 -1.0000 5823454 1594245481.80 151.5688 60.0012 32.0000 1.9538 1.9560 404.9529 405.4988 0.0845 -1.0000 -1.0000 5823532 1594245481.90 151.5688 60.0012 32.0000 1.9544 1.9566 404.7820 405.3279 0.0845 -1.0000 -1.0000 5823814 1594245482.00 151.5688 60.0012 32.0000 1.9549 1.9571 404.8502 405.3954 0.0845 -1.0000 -1.0000 5823876 1594245482.10 151.5688 60.0012 32.0000 1.9540 1.9562 405.0245 405.5700 0.0844 -1.0000 -1.0000 5823954 1594245482.20 151.5688 60.0012 32.0000 1.9536 1.9558 405.0771 405.6223 0.0844 -1.0000 -1.0000 5824016 1594245482.30 151.4987 60.0012 32.0000 1.9548 1.9570 404.9349 405.4802 0.0845 -1.0000 -1.0000 5824079 1594245482.40 151.4131 60.0012 32.0000 1.9550 1.9572 404.8109 405.3560 0.0845 -1.0000 -1.0000 5824266 1594245482.50 151.4131 60.0012 32.0000 1.9540 1.9561 404.6666 405.2113 0.0844 -1.0000 -1.0000 5824329 1594245482.60 151.4131 60.0012 32.0000 1.9538 1.9560 404.8292 405.3737 0.0844 -1.0000 -1.0000 5824407 1594245482.70 151.4131 60.0012 32.0000 1.9539 1.9561 404.9713 405.5164 0.0844 -1.0000 -1.0000 5824470 1594245482.80 151.4131 60.0012 32.0000 1.9544 1.9565 404.9150 405.4604 0.0845 -1.0000 -1.0000 5824532 1594245482.90 151.4055 60.0012 32.0000 1.9542 1.9564 404.7950 405.3396 0.0845 -1.0000 -1.0000 5824766 1594245483.00 151.4055 60.0012 32.0000 1.9547 1.9568 404.7460 405.2908 0.0844 -1.0000 -1.0000 5824829 1594245483.10 151.4055 60.0012 32.0000 1.9543 1.9565 404.8710 405.4169 0.0846 -1.0000 -1.0000 5824891 1594245483.20 151.4055 60.0012 32.0000 1.9543 1.9565 404.9363 405.4823 0.0846 -1.0000 -1.0000 5824969 1594245483.30 151.4055 60.0012 32.0000 1.9549 1.9571 404.8009 405.3470 0.0846 -1.0000 -1.0000 5825032 1594245483.40 151.4055 60.0012 32.0000 1.9541 1.9563 404.8119 405.3568 0.0844 -1.0000 -1.0000 5825516 1594245483.50 151.3550 60.0012 32.0000 1.9536 1.9558 404.9016 405.4474 0.0846 -1.0000 -1.0000 5825579 1594245483.60 151.3550 60.0012 32.0000 1.9532 1.9554 404.9869 405.5332 0.0846 -1.0000 -1.0000 5825657 1594245483.70 151.3550 60.0012 32.0000 1.9538 1.9560 404.8952 405.4419 0.0848 -1.0000 -1.0000 5825719 1594245483.80 151.3550 60.0012 32.0000 1.9540 1.9561 404.8333 405.3797 0.0846 -1.0000 -1.0000 5825782 1594245483.90 151.3550 60.0012 32.0000 1.9538 1.9560 404.7531 405.2992 0.0847 -1.0000 -1.0000 5826219 1594245484.00 151.3706 60.0012 32.0000 1.9535 1.9557 404.9186 405.4653 0.0847 -1.0000 -1.0000 5826282 1594245484.10 151.3785 60.0012 32.0000 1.9535 1.9557 405.0172 405.5642 0.0847 -1.0000 -1.0000 5826360 1594245484.20 151.3785 60.0012 32.0000 1.9532 1.9554 404.9851 405.5311 0.0846 -1.0000 -1.0000 5826422 1594245484.30 151.3785 60.0012 32.0000 1.9538 1.9560 404.8109 405.3569 0.0846 -1.0000 -1.0000 5826485 1594245484.40 151.3785 60.0012 32.0000 1.9546 1.9568 404.7616 405.3077 0.0846 -1.0000 -1.0000 5826547 1594245484.50 151.3785 60.0012 32.0000 1.9540 1.9562 404.8603 405.4061 0.0846 -1.0000 -1.0000 5826610 1594245484.60 151.4067 60.0011 32.0000 1.9539 1.9560 405.0145 405.5605 0.0846 -1.0000 -1.0000 5826688 1594245484.70 151.4067 60.0011 32.0000 1.9543 1.9565 404.9782 405.5250 0.0846 -1.0000 -1.0000 5826750 1594245484.80 151.4067 60.0011 32.0000 1.9539 1.9561 404.8267 405.3720 0.0845 -1.0000 -1.0000 5826813 1594245484.90 151.4067 60.0011 32.0000 1.9545 1.9567 404.8123 405.3579 0.0845 -1.0000 -1.0000 5826891 1594245485.00 151.4067 60.0011 32.0000 1.9540 1.9562 404.6822 405.2277 0.0846 -1.0000 -1.0000 5826953 1594245485.10 151.4460 60.0011 32.0000 1.9540 1.9561 404.8947 405.4412 0.0846 -1.0000 -1.0000 5827016 1594245485.20 151.4468 60.0011 32.0000 1.9534 1.9556 405.0920 405.6376 0.0844 -1.0000 -1.0000 5827094 1594245485.30 151.4468 60.0011 32.0000 1.9528 1.9550 404.9953 405.5417 0.0846 -1.0000 -1.0000 5827156 1594245485.40 151.4468 60.0011 32.0000 1.9527 1.9549 404.8789 405.4254 0.0847 -1.0000 -1.0000 5827500 1594245485.50 151.4468 60.0011 32.0000 1.9545 1.9567 404.7975 405.3442 0.0847 -1.0000 -1.0000 5827578 1594245485.60 151.4468 60.0011 32.0000 1.9541 1.9563 404.8488 405.3943 0.0846 -1.0000 -1.0000 5827641 1594245485.70 151.4420 60.0011 32.0000 1.9538 1.9560 404.9031 405.4488 0.0845 -1.0000 -1.0000 5827703 1594245485.80 151.4420 60.0011 32.0000 1.9542 1.9564 404.9457 405.4916 0.0846 -1.0000 -1.0000 5827766 1594245485.90 151.4420 60.0011 32.0000 1.9538 1.9560 404.8622 405.4075 0.0845 -1.0000 -1.0000 5827828 1594245486.00 151.4420 60.0011 32.0000 1.9539 1.9561 404.7881 405.3342 0.0846 -1.0000 -1.0000 5828016 1594245486.10 151.4420 60.0011 32.0000 1.9543 1.9564 404.7570 405.3020 0.0844 -1.0000 -1.0000 5828078 1594245486.20 151.4566 60.0011 32.0000 1.9536 1.9557 404.9541 405.4992 0.0845 -1.0000 -1.0000 5828141 1594245486.30 151.4725 60.0011 32.0000 1.9528 1.9550 405.0016 405.5475 0.0845 -1.0000 -1.0000 5828203 1594245486.40 151.4725 60.0011 32.0000 1.9532 1.9554 405.0454 405.5905 0.0844 -1.0000 -1.0000 5828281 1594245486.50 151.4725 60.0011 32.0000 1.9532 1.9554 404.8893 405.4348 0.0845 -1.0000 -1.0000 5828500 1594245486.60 151.4725 60.0011 32.0000 1.9544 1.9566 404.7634 405.3090 0.0846 -1.0000 -1.0000 5828578 1594245486.70 151.4725 60.0011 32.0000 1.9540 1.9561 404.7656 405.3120 0.0847 -1.0000 -1.0000 5828640 1594245486.80 151.4725 60.0011 32.0000 1.9535 1.9556 404.9712 405.5171 0.0845 -1.0000 -1.0000 5828703 1594245486.90 151.4355 60.0011 32.0000 1.9535 1.9556 404.9604 405.5061 0.0845 -1.0000 -1.0000 5828781 1594245487.00 151.4095 60.0011 32.0000 1.9539 1.9561 404.8757 405.4212 0.0845 -1.0000 -1.0000 5829000 1594245487.10 151.4095 60.0011 32.0000 1.9548 1.9569 404.7470 405.2928 0.0846 -1.0000 -1.0000 5829062 1594245487.20 151.4095 60.0011 32.0000 1.9548 1.9569 404.8031 405.3488 0.0846 -1.0000 -1.0000 5829140 1594245487.30 151.4095 60.0011 32.0000 1.9533 1.9554 405.0062 405.5514 0.0844 -1.0000 -1.0000 5829203 1594245487.40 151.4095 60.0011 32.0000 1.9545 1.9567 404.9705 405.5157 0.0845 -1.0000 -1.0000 5829265 1594245487.50 151.4415 60.0011 32.0000 1.9552 1.9574 404.9527 405.4985 0.0846 -1.0000 -1.0000 5829750 1594245487.60 151.4833 60.0011 32.0000 1.9551 1.9573 404.7943 405.3397 0.0845 -1.0000 -1.0000 5829812 1594245487.70 151.4833 60.0011 32.0000 1.9546 1.9568 405.0238 405.5699 0.0845 -1.0000 -1.0000 5829875 1594245487.80 151.4833 60.0011 32.0000 1.9535 1.9557 405.0353 405.5805 0.0844 -1.0000 -1.0000 5829953 1594245487.90 151.4833 60.0011 32.0000 1.9540 1.9561 405.0166 405.5619 0.0845 -1.0000 -1.0000 5830015 1594245488.00 151.4833 60.0011 32.0000 1.9551 1.9573 404.8477 405.3939 0.0846 -1.0000 -1.0000 5830078 1594245488.10 151.4099 60.0011 32.0000 1.9544 1.9566 404.7981 405.3435 0.0845 -1.0000 -1.0000 5830140 1594245488.20 151.4099 60.0011 32.0000 1.9539 1.9561 404.9100 405.4554 0.0845 -1.0000 -1.0000 5830202 1594245488.30 151.4099 60.0011 32.0000 1.9540 1.9562 404.8778 405.4222 0.0844 -1.0000 -1.0000 5830281 1594245488.40 151.4099 60.0011 32.0000 1.9539 1.9561 404.9645 405.5100 0.0846 -1.0000 -1.0000 5830343 1594245488.50 151.4099 60.0011 32.0000 1.9547 1.9569 404.8366 405.3835 0.0847 -1.0000 -1.0000 5830515 1594245488.60 151.4099 60.0011 32.0000 1.9551 1.9573 404.8310 405.3760 0.0844 -1.0000 -1.0000 5830593 1594245488.70 151.4703 60.0011 32.0000 1.9541 1.9562 404.8156 405.3615 0.0847 -1.0000 -1.0000 5830656 1594245488.80 151.4703 60.0011 32.0000 1.9535 1.9557 404.9051 405.4514 0.0845 -1.0000 -1.0000 5830718 1594245488.90 151.4703 60.0011 32.0000 1.9544 1.9566 404.8980 405.4445 0.0847 -1.0000 -1.0000 5830796 1594245489.00 151.4703 60.0011 32.0000 1.9545 1.9567 404.8194 405.3651 0.0845 -1.0000 -1.0000 5831015 1594245489.10 151.4703 60.0011 32.0000 1.9539 1.9560 404.8113 405.3568 0.0846 -1.0000 -1.0000 5831077 1594245489.20 151.4601 60.0011 32.0000 1.9541 1.9563 404.9716 405.5176 0.0846 -1.0000 -1.0000 5831155 1594245489.30 151.4601 60.0011 32.0000 1.9537 1.9558 405.0474 405.5938 0.0846 -1.0000 -1.0000 5831218 1594245489.40 151.4601 60.0011 32.0000 1.9537 1.9558 404.9189 405.4654 0.0847 -1.0000 -1.0000 5831280 1594245489.50 151.4601 60.0011 32.0000 1.9552 1.9574 404.7730 405.3187 0.0845 -1.0000 -1.0000 5831562 1594245489.60 151.4601 60.0011 32.0000 1.9549 1.9571 404.8301 405.3760 0.0846 -1.0000 -1.0000 5831624 1594245489.70 151.4601 60.0011 32.0000 1.9539 1.9560 404.9722 405.5182 0.0845 -1.0000 -1.0000 5831687 1594245489.80 151.4601 60.0011 32.0000 1.9541 1.9562 404.9963 405.5421 0.0846 -1.0000 -1.0000 5831765 1594245489.90 151.4990 60.0014 32.0000 1.9539 1.9561 404.9720 405.5177 0.0845 -1.0000 -1.0000 5831827 1594245490.00 151.4990 60.0014 32.0000 1.9548 1.9570 404.7660 405.3115 0.0845 -1.0000 -1.0000 5831999 1594245490.10 151.4990 60.0014 32.0000 1.9543 1.9565 404.8434 405.3890 0.0845 -1.0000 -1.0000 5832077 1594245490.20 151.4990 60.0014 32.0000 1.9534 1.9555 404.9588 405.5035 0.0844 -1.0000 -1.0000 5832140 1594245490.30 151.4990 60.0014 32.0000 1.9531 1.9553 404.9581 405.5040 0.0846 -1.0000 -1.0000 5832202 1594245490.40 151.4990 60.0014 32.0000 1.9534 1.9556 404.8976 405.4428 0.0844 -1.0000 -1.0000 5832280 1594245490.50 151.4885 60.0014 32.0000 1.9548 1.9569 404.6834 405.2290 0.0846 -1.0000 -1.0000 5832343 1594245490.60 151.4754 60.0014 32.0000 1.9543 1.9565 404.7264 405.2720 0.0846 -1.0000 -1.0000 5832530 1594245490.70 151.4754 60.0014 32.0000 1.9539 1.9561 404.9046 405.4505 0.0846 -1.0000 -1.0000 5832593 1594245490.80 151.4754 60.0014 32.0000 1.9536 1.9558 404.9472 405.4931 0.0845 -1.0000 -1.0000 5832655 1594245490.90 151.4754 60.0014 32.0000 1.9533 1.9554 405.0430 405.5887 0.0845 -1.0000 -1.0000 5832733 1594245491.00 151.4754 60.0014 32.0000 1.9536 1.9557 404.9620 405.5081 0.0846 -1.0000 -1.0000 5832796 1594245491.10 151.4777 60.0014 32.0000 1.9541 1.9562 404.6904 405.2352 0.0845 -1.0000 -1.0000 5833264 1594245491.20 151.4781 60.0014 32.0000 1.9540 1.9562 404.8081 405.3533 0.0845 -1.0000 -1.0000 5833342 1594245491.30 151.4781 60.0014 32.0000 1.9531 1.9553 404.9317 405.4765 0.0844 -1.0000 -1.0000 5833405 1594245491.40 151.4781 60.0014 32.0000 1.9533 1.9555 404.9743 405.5208 0.0847 -1.0000 -1.0000 5833467 1594245491.50 151.4781 60.0014 32.0000 1.9532 1.9553 404.8683 405.4151 0.0846 -1.0000 -1.0000 5833546 1594245491.60 151.4781 60.0014 32.0000 1.9545 1.9567 404.7889 405.3338 0.0844 -1.0000 -1.0000 5833780 1594245491.70 151.4725 60.0014 32.0000 1.9542 1.9564 404.7267 405.2713 0.0844 -1.0000 -1.0000 5833843 1594245491.80 151.4725 60.0014 32.0000 1.9538 1.9560 404.8399 405.3855 0.0846 -1.0000 -1.0000 5833920 1594245491.90 151.4725 60.0014 32.0000 1.9529 1.9550 404.9390 405.4847 0.0845 -1.0000 -1.0000 5833983 1594245492.00 151.4725 60.0014 32.0000 1.9535 1.9557 404.9162 405.4618 0.0846 -1.0000 -1.0000 5834046 1594245492.10 151.4725 60.0014 32.0000 1.9544 1.9566 404.9605 405.5068 0.0846 -1.0000 -1.0000 5834280 1594245492.20 151.4170 60.0014 32.0000 1.9544 1.9565 404.8306 405.3763 0.0845 -1.0000 -1.0000 5834342 1594245492.30 151.4170 60.0014 32.0000 1.9541 1.9562 404.9328 405.4785 0.0845 -1.0000 -1.0000 5834405 1594245492.40 151.4170 60.0014 32.0000 1.9536 1.9557 404.9029 405.4482 0.0846 -1.0000 -1.0000 5834483 1594245492.50 151.4170 60.0014 32.0000 1.9535 1.9557 404.9127 405.4591 0.0846 -1.0000 -1.0000 5834545 1594245492.60 151.4170 60.0014 32.0000 1.9538 1.9560 404.7642 405.3093 0.0845 -1.0000 -1.0000 5834623 1594245492.70 151.3937 60.0014 32.0000 1.9536 1.9558 404.7407 405.2866 0.0847 -1.0000 -1.0000 5834686 1594245492.80 151.3457 60.0014 32.0000 1.9544 1.9566 404.7780 405.3248 0.0848 -1.0000 -1.0000 5834748 1594245492.90 151.3457 60.0014 32.0000 1.9545 1.9567 404.8080 405.3533 0.0845 -1.0000 -1.0000 5834811 1594245493.00 151.3457 60.0014 32.0000 1.9536 1.9558 404.9950 405.5409 0.0845 -1.0000 -1.0000 5834873 1594245493.10 151.3457 60.0014 32.0000 1.9531 1.9553 404.9549 405.5013 0.0847 -1.0000 -1.0000 5835061 1594245493.20 151.3457 60.0014 32.0000 1.9534 1.9556 404.9212 405.4674 0.0846 -1.0000 -1.0000 5835123 1594245493.30 151.4120 60.0014 32.0000 1.9546 1.9568 404.9338 405.4792 0.0845 -1.0000 -1.0000 5835186 1594245493.40 151.4120 60.0014 32.0000 1.9536 1.9557 404.9789 405.5244 0.0845 -1.0000 -1.0000 5835248 1594245493.50 151.4120 60.0014 32.0000 1.9542 1.9563 405.0765 405.6222 0.0845 -1.0000 -1.0000 5835326 1594245493.60 151.4120 60.0014 32.0000 1.9550 1.9572 404.9495 405.4957 0.0846 -1.0000 -1.0000 5835561 1594245493.70 151.4120 60.0014 32.0000 1.9541 1.9562 404.7715 405.3173 0.0845 -1.0000 -1.0000 5835623 1594245493.80 151.3973 60.0014 32.0000 1.9548 1.9569 404.7290 405.2745 0.0845 -1.0000 -1.0000 5835701 1594245493.90 151.3274 60.0014 32.0000 1.9547 1.9569 404.7768 405.3217 0.0844 -1.0000 -1.0000 5835764 1594245494.00 151.3274 60.0014 32.0000 1.9531 1.9552 404.9100 405.4552 0.0846 -1.0000 -1.0000 5835826 1594245494.10 151.3274 60.0014 32.0000 1.9521 1.9542 404.9646 405.5112 0.0847 -1.0000 -1.0000 5836279 1594245494.20 151.3274 60.0014 32.0000 1.9541 1.9563 404.7879 405.3333 0.0845 -1.0000 -1.0000 5836342 1594245494.30 151.3274 60.0014 32.0000 1.9550 1.9572 404.7810 405.3272 0.0847 -1.0000 -1.0000 5836404 1594245494.40 151.3274 60.0014 32.0000 1.9543 1.9565 404.7730 405.3197 0.0847 -1.0000 -1.0000 5836483 1594245494.50 151.3577 60.0014 32.0000 1.9541 1.9563 404.9724 405.5190 0.0846 -1.0000 -1.0000 5836545 1594245494.60 151.3577 60.0014 32.0000 1.9538 1.9560 404.8801 405.4261 0.0847 -1.0000 -1.0000 5836623 1594245494.70 151.3577 60.0014 32.0000 1.9540 1.9562 404.7934 405.3400 0.0847 -1.0000 -1.0000 5836685 1594245494.80 151.3577 60.0014 32.0000 1.9542 1.9564 404.6827 405.2292 0.0847 -1.0000 -1.0000 5836748 1594245494.90 151.3577 60.0014 32.0000 1.9532 1.9554 404.9527 405.4991 0.0847 -1.0000 -1.0000 5836810 1594245495.00 151.4815 60.0016 32.0000 1.9537 1.9559 405.0158 405.5629 0.0847 -1.0000 -1.0000 5836873 1594245495.10 151.4858 60.0016 32.0000 1.9542 1.9564 405.0437 405.5908 0.0847 -1.0000 -1.0000 5836935 1594245495.20 151.4858 60.0016 32.0000 1.9544 1.9566 404.8869 405.4325 0.0845 -1.0000 -1.0000 5837029 1594245495.30 151.4858 60.0016 32.0000 1.9542 1.9564 404.8123 405.3580 0.0846 -1.0000 -1.0000 5837091 1594245495.40 151.4858 60.0016 32.0000 1.9542 1.9563 404.8993 405.4458 0.0846 -1.0000 -1.0000 5837154 1594245495.50 151.4837 60.0016 32.0000 1.9545 1.9567 404.9769 405.5230 0.0847 -1.0000 -1.0000 5837232 1594245495.60 151.4771 60.0016 32.0000 1.9538 1.9560 404.8815 405.4279 0.0846 -1.0000 -1.0000 5837295 1594245495.70 151.4771 60.0016 32.0000 1.9541 1.9563 404.7369 405.2829 0.0847 -1.0000 -1.0000 5837779 1594245495.80 151.4771 60.0016 32.0000 1.9537 1.9559 404.9341 405.4802 0.0846 -1.0000 -1.0000 5837857 1594245495.90 151.4771 60.0016 32.0000 1.9543 1.9565 404.9403 405.4868 0.0847 -1.0000 -1.0000 5837920 1594245496.00 151.4771 60.0016 32.0000 1.9540 1.9562 404.8706 405.4168 0.0846 -1.0000 -1.0000 5837982 1594245496.10 151.4662 60.0016 32.0000 1.9543 1.9565 404.7054 405.2517 0.0846 -1.0000 -1.0000 5838060 1594245496.20 151.4662 60.0016 32.0000 1.9540 1.9562 404.7216 405.2668 0.0845 -1.0000 -1.0000 5838248 1594245496.30 151.4662 60.0016 32.0000 1.9536 1.9558 404.8773 405.4229 0.0846 -1.0000 -1.0000 5838310 1594245496.40 151.4662 60.0016 32.0000 1.9535 1.9557 404.9265 405.4730 0.0846 -1.0000 -1.0000 5838388 1594245496.50 151.4662 60.0016 32.0000 1.9537 1.9559 404.9068 405.4522 0.0845 -1.0000 -1.0000 5838451 1594245496.60 151.4662 60.0016 32.0000 1.9548 1.9570 404.7559 405.3016 0.0846 -1.0000 -1.0000 5838513 1594245496.70 151.5197 60.0016 32.0000 1.9548 1.9569 404.7716 405.3174 0.0846 -1.0000 -1.0000 5838794 1594245496.80 151.5197 60.0016 32.0000 1.9543 1.9565 405.0062 405.5522 0.0846 -1.0000 -1.0000 5838857 1594245496.90 151.5197 60.0016 32.0000 1.9542 1.9564 404.9468 405.4932 0.0847 -1.0000 -1.0000 5838935 1594245497.00 151.5197 60.0016 32.0000 1.9544 1.9566 404.7616 405.3071 0.0845 -1.0000 -1.0000 5838997 1594245497.10 151.5197 60.0016 32.0000 1.9542 1.9563 404.8698 405.4160 0.0846 -1.0000 -1.0000 5839060 1594245497.20 151.4503 60.0016 32.0000 1.9534 1.9556 404.9525 405.4980 0.0845 -1.0000 -1.0000 5839497 1594245497.30 151.3324 60.0016 32.0000 1.9535 1.9557 405.0121 405.5580 0.0846 -1.0000 -1.0000 5839575 1594245497.40 151.3324 60.0016 32.0000 1.9541 1.9563 405.0057 405.5516 0.0846 -1.0000 -1.0000 5839638 1594245497.50 151.3324 60.0016 32.0000 1.9546 1.9568 404.8016 405.3474 0.0846 -1.0000 -1.0000 5839716 1594245497.60 151.3324 60.0016 32.0000 1.9542 1.9564 404.7515 405.2970 0.0845 -1.0000 -1.0000 5839779 1594245497.70 151.3324 60.0016 32.0000 1.9535 1.9557 404.9284 405.4735 0.0844 -1.0000 -1.0000 5840591 1594245497.80 151.3035 60.0016 32.0000 1.9534 1.9555 404.9654 405.5106 0.0845 -1.0000 -1.0000 5840669 1594245497.90 151.3035 60.0016 32.0000 1.9538 1.9559 404.8828 405.4289 0.0846 -1.0000 -1.0000 5840731 1594245498.00 151.3035 60.0016 32.0000 1.9543 1.9565 404.8000 405.3456 0.0845 -1.0000 -1.0000 5840794 1594245498.10 151.3035 60.0016 32.0000 1.9549 1.9571 404.6696 405.2149 0.0845 -1.0000 -1.0000 5840856 1594245498.20 151.3035 60.0016 32.0000 1.9542 1.9564 404.8377 405.3831 0.0845 -1.0000 -1.0000 5840919 1594245498.30 151.3650 60.0016 32.0000 1.9538 1.9560 404.9416 405.4878 0.0846 -1.0000 -1.0000 5840981 1594245498.40 151.3650 60.0016 32.0000 1.9548 1.9570 404.9715 405.5186 0.0847 -1.0000 -1.0000 5841059 1594245498.50 151.3650 60.0016 32.0000 1.9550 1.9572 404.7841 405.3297 0.0845 -1.0000 -1.0000 5841122 1594245498.60 151.3650 60.0016 32.0000 1.9541 1.9563 404.7372 405.2817 0.0844 -1.0000 -1.0000 5841200 1594245498.70 151.3650 60.0016 32.0000 1.9541 1.9563 404.8798 405.4269 0.0847 -1.0000 -1.0000 5841262 1594245498.80 151.3650 60.0016 32.0000 1.9528 1.9550 404.9952 405.5417 0.0847 -1.0000 -1.0000 5841325 1594245498.90 151.3606 60.0016 32.0000 1.9534 1.9555 404.9612 405.5084 0.0848 -1.0000 -1.0000 5841419 1594245499.00 151.3606 60.0016 32.0000 1.9544 1.9565 404.8250 405.3716 0.0847 -1.0000 -1.0000 5841481 1594245499.10 151.3606 60.0016 32.0000 1.9536 1.9558 404.8046 405.3502 0.0845 -1.0000 -1.0000 5841544 1594245499.20 151.3606 60.0016 32.0000 1.9535 1.9557 404.9000 405.4453 0.0845 -1.0000 -1.0000 5841622 1594245499.30 151.3606 60.0016 32.0000 1.9535 1.9557 404.9755 405.5220 0.0846 -1.0000 -1.0000 5841669 1594245499.40 151.3606 60.0016 32.0000 1.9547 1.9568 404.8789 405.4250 0.0846 -1.0000 -1.0000 5841731 1594245499.50 151.5582 60.0020 32.0000 1.9556 1.9578 404.6814 405.2273 0.0846 -1.0000 -1.0000 5841809 1594245499.60 151.5582 60.0020 32.0000 1.9546 1.9567 404.7653 405.3102 0.0845 -1.0000 -1.0000 5841872 1594245499.70 151.5582 60.0020 32.0000 1.9544 1.9566 404.8930 405.4397 0.0847 -1.0000 -1.0000 5841934 1594245499.80 151.5582 60.0020 32.0000 1.9533 1.9555 404.8795 405.4264 0.0848 -1.0000 -1.0000 5842012 1594245499.90 151.5582 60.0020 32.0000 1.9543 1.9565 404.7766 405.3222 0.0845 -1.0000 -1.0000 5842075 1594245500.00 151.5582 60.0020 32.0000 1.9546 1.9567 404.7460 405.2910 0.0845 -1.0000 -1.0000 5842137 1594245500.10 151.5582 60.0020 32.0000 1.9544 1.9565 404.9312 405.4766 0.0844 -1.0000 -1.0000 5842200 1594245500.20 151.5582 60.0020 32.0000 1.9539 1.9560 404.9426 405.4876 0.0844 -1.0000 -1.0000 5842262 1594245500.30 151.5582 60.0020 32.0000 1.9550 1.9572 404.8631 405.4090 0.0846 -1.0000 -1.0000 5842496 1594245500.40 151.5582 60.0020 32.0000 1.9549 1.9570 404.7602 405.3042 0.0843 -1.0000 -1.0000 5842575 1594245500.50 151.5582 60.0020 32.0000 1.9543 1.9565 404.8773 405.4226 0.0846 -1.0000 -1.0000 5842637 1594245500.60 151.5409 60.0020 32.0000 1.9540 1.9561 404.9789 405.5244 0.0845 -1.0000 -1.0000 5842715 1594245500.70 151.5064 60.0020 32.0000 1.9542 1.9564 404.9066 405.4520 0.0845 -1.0000 -1.0000 5842778 1594245500.80 151.5064 60.0020 32.0000 1.9542 1.9564 404.8665 405.4119 0.0846 -1.0000 -1.0000 5843012 1594245500.90 151.5064 60.0020 32.0000 1.9545 1.9566 404.7507 405.2954 0.0844 -1.0000 -1.0000 5843090 1594245501.00 151.5064 60.0020 32.0000 1.9541 1.9563 404.8345 405.3795 0.0845 -1.0000 -1.0000 5843153 1594245501.10 151.5064 60.0020 32.0000 1.9539 1.9560 404.9264 405.4721 0.0846 -1.0000 -1.0000 5843215 1594245501.20 151.5064 60.0020 32.0000 1.9535 1.9557 405.0065 405.5530 0.0846 -1.0000 -1.0000 5843278 1594245501.30 151.5658 60.0020 32.0000 1.9542 1.9564 404.9407 405.4869 0.0846 -1.0000 -1.0000 5843340 1594245501.40 151.5658 60.0020 32.0000 1.9547 1.9569 404.7710 405.3171 0.0846 -1.0000 -1.0000 5843402 1594245501.50 151.5658 60.0020 32.0000 1.9550 1.9572 404.7479 405.2935 0.0845 -1.0000 -1.0000 5843481 1594245501.60 151.5658 60.0020 32.0000 1.9542 1.9563 404.8888 405.4352 0.0846 -1.0000 -1.0000 5843559 1594245501.70 151.5658 60.0020 32.0000 1.9534 1.9556 404.9844 405.5304 0.0846 -1.0000 -1.0000 5843622 1594245501.80 151.5679 60.0020 32.0000 1.9538 1.9559 404.9238 405.4692 0.0845 -1.0000 -1.0000 5843793 1594245501.90 151.5679 60.0020 32.0000 1.9556 1.9578 404.9353 405.4816 0.0846 -1.0000 -1.0000 5843856 1594245502.00 151.5679 60.0020 32.0000 1.9550 1.9572 404.7173 405.2631 0.0846 -1.0000 -1.0000 5843934 1594245502.10 151.5679 60.0020 32.0000 1.9542 1.9564 404.8496 405.3951 0.0845 -1.0000 -1.0000 5843996 1594245502.20 151.5679 60.0020 32.0000 1.9541 1.9563 404.9143 405.4602 0.0846 -1.0000 -1.0000 5844059 1594245502.30 151.5564 60.0020 32.0000 1.9536 1.9557 404.9724 405.5184 0.0846 -1.0000 -1.0000 5844121 1594245502.40 151.4470 60.0020 32.0000 1.9543 1.9565 404.8281 405.3740 0.0846 -1.0000 -1.0000 5844824 1594245502.50 151.4470 60.0020 32.0000 1.9542 1.9564 404.7893 405.3353 0.0846 -1.0000 -1.0000 5844887 1594245502.60 151.4470 60.0020 32.0000 1.9537 1.9559 404.8251 405.3706 0.0846 -1.0000 -1.0000 5844949 1594245502.70 151.4470 60.0020 32.0000 1.9543 1.9564 404.9658 405.5117 0.0845 -1.0000 -1.0000 5845012 1594245502.80 151.4470 60.0020 32.0000 1.9536 1.9558 404.9636 405.5086 0.0844 -1.0000 -1.0000 5845074 1594245502.90 151.4991 60.0020 32.0000 1.9547 1.9568 404.8005 405.3453 0.0844 -1.0000 -1.0000 5845152 1594245503.00 151.5408 60.0020 32.0000 1.9551 1.9573 404.7345 405.2795 0.0845 -1.0000 -1.0000 5845215 1594245503.10 151.5408 60.0020 32.0000 1.9544 1.9566 404.7608 405.3057 0.0845 -1.0000 -1.0000 5845277 1594245503.20 151.5408 60.0020 32.0000 1.9526 1.9547 404.8215 405.3668 0.0845 -1.0000 -1.0000 5845355 1594245503.30 151.5408 60.0020 32.0000 1.9537 1.9558 405.0389 405.5850 0.0846 -1.0000 -1.0000 5845418 1594245503.40 151.5408 60.0020 32.0000 1.9542 1.9564 404.9244 405.4699 0.0845 -1.0000 -1.0000 5845465 1594245503.50 151.5491 60.0020 32.0000 1.9540 1.9562 404.8478 405.3931 0.0846 -1.0000 -1.0000 5845543 1594245503.60 151.5640 60.0020 32.0000 1.9546 1.9568 404.8175 405.3634 0.0846 -1.0000 -1.0000 5845605 1594245503.70 151.5640 60.0020 32.0000 1.9545 1.9566 404.8942 405.4393 0.0844 -1.0000 -1.0000 5845668 1594245503.80 151.5640 60.0020 32.0000 1.9542 1.9564 404.9311 405.4766 0.0846 -1.0000 -1.0000 5845746 1594245503.90 151.5640 60.0020 32.0000 1.9549 1.9570 405.0413 405.5876 0.0846 -1.0000 -1.0000 5845808 1594245504.00 151.5640 60.0020 32.0000 1.9559 1.9581 404.8629 405.4081 0.0844 -1.0000 -1.0000 5845871 1594245504.10 151.5085 60.0020 32.0000 1.9554 1.9576 404.7525 405.2972 0.0844 -1.0000 -1.0000 5845949 1594245504.20 151.5085 60.0020 32.0000 1.9553 1.9574 404.7933 405.3384 0.0845 -1.0000 -1.0000 5846043 1594245504.30 151.5085 60.0020 32.0000 1.9550 1.9572 404.9446 405.4892 0.0844 -1.0000 -1.0000 5846105 1594245504.40 151.5085 60.0020 32.0000 1.9548 1.9570 405.0456 405.5914 0.0846 -1.0000 -1.0000 5846168 1594245504.50 151.5085 60.0020 32.0000 1.9556 1.9578 404.8928 405.4388 0.0846 -1.0000 -1.0000 5846230 1594245504.60 151.5720 60.0014 32.0000 1.9550 1.9572 404.8333 405.3781 0.0844 -1.0000 -1.0000 5846308 1594245504.70 151.5761 60.0014 32.0000 1.9551 1.9573 404.8744 405.4198 0.0845 -1.0000 -1.0000 5846371 1594245504.80 151.5761 60.0014 32.0000 1.9550 1.9572 405.0075 405.5530 0.0845 -1.0000 -1.0000 5846433 1594245504.90 151.5761 60.0014 32.0000 1.9553 1.9575 405.0228 405.5692 0.0847 -1.0000 -1.0000 5846574 1594245505.00 151.5761 60.0014 32.0000 1.9554 1.9576 404.8409 405.3870 0.0846 -1.0000 -1.0000 5846636 1594245505.10 151.5773 60.0014 32.0000 1.9558 1.9580 404.8006 405.3458 0.0844 -1.0000 -1.0000 5846699 1594245505.20 151.5958 60.0014 32.0000 1.9542 1.9564 404.9654 405.5107 0.0845 -1.0000 -1.0000 5846761 1594245505.30 151.5958 60.0014 32.0000 1.9544 1.9566 405.0722 405.6179 0.0845 -1.0000 -1.0000 5846824 1594245505.40 151.5958 60.0014 32.0000 1.9547 1.9568 404.9761 405.5213 0.0845 -1.0000 -1.0000 5847058 1594245505.50 151.5958 60.0014 32.0000 1.9552 1.9574 404.8225 405.3676 0.0845 -1.0000 -1.0000 5847120 1594245505.60 151.5958 60.0014 32.0000 1.9548 1.9570 404.8110 405.3557 0.0845 -1.0000 -1.0000 5847183 1594245505.70 151.5530 60.0014 32.0000 1.9549 1.9571 404.9272 405.4728 0.0845 -1.0000 -1.0000 5847245 1594245505.80 151.5530 60.0014 32.0000 1.9546 1.9568 405.0126 405.5588 0.0846 -1.0000 -1.0000 5847324 1594245505.90 151.5530 60.0014 32.0000 1.9551 1.9573 404.8545 405.4002 0.0845 -1.0000 -1.0000 5847542 1594245506.00 151.5530 60.0014 32.0000 1.9553 1.9574 404.8275 405.3728 0.0845 -1.0000 -1.0000 5847605 1594245506.10 151.5530 60.0014 32.0000 1.9543 1.9565 404.9007 405.4457 0.0844 -1.0000 -1.0000 5847683 1594245506.20 151.5470 60.0014 32.0000 1.9540 1.9561 405.0087 405.5549 0.0846 -1.0000 -1.0000 5847746 1594245506.30 151.5402 60.0014 32.0000 1.9544 1.9565 404.8992 405.4450 0.0846 -1.0000 -1.0000 5847808 1594245506.40 151.5402 60.0014 32.0000 1.9554 1.9576 404.8304 405.3761 0.0845 -1.0000 -1.0000 5847886 1594245506.50 151.5402 60.0014 32.0000 1.9547 1.9569 404.8600 405.4057 0.0845 -1.0000 -1.0000 5848511 1594245506.60 151.5402 60.0014 32.0000 1.9541 1.9563 404.9357 405.4805 0.0845 -1.0000 -1.0000 5848573 1594245506.70 151.5402 60.0014 32.0000 1.9543 1.9565 405.0755 405.6225 0.0847 -1.0000 -1.0000 5848636 1594245506.80 151.5115 60.0014 32.0000 1.9538 1.9559 405.0200 405.5651 0.0844 -1.0000 -1.0000 5848698 1594245506.90 151.5115 60.0014 32.0000 1.9541 1.9562 404.9552 405.5010 0.0845 -1.0000 -1.0000 5848776 1594245507.00 151.5115 60.0014 32.0000 1.9555 1.9577 404.8597 405.4054 0.0845 -1.0000 -1.0000 5848995 1594245507.10 151.5115 60.0014 32.0000 1.9535 1.9556 404.9850 405.5307 0.0846 -1.0000 -1.0000 5849057 1594245507.20 151.5115 60.0014 32.0000 1.9537 1.9559 405.0109 405.5569 0.0845 -1.0000 -1.0000 5849136 1594245507.30 151.5819 60.0014 32.0000 1.9544 1.9566 404.8882 405.4335 0.0845 -1.0000 -1.0000 5849198 1594245507.40 151.5852 60.0014 32.0000 1.9556 1.9578 404.8461 405.3918 0.0845 -1.0000 -1.0000 5849261 1594245507.50 151.5852 60.0014 32.0000 1.9557 1.9579 404.8665 405.4124 0.0846 -1.0000 -1.0000 5849339 1594245507.60 151.5852 60.0014 32.0000 1.9549 1.9571 404.9187 405.4649 0.0846 -1.0000 -1.0000 5849401 1594245507.70 151.5852 60.0014 32.0000 1.9541 1.9562 405.0933 405.6388 0.0845 -1.0000 -1.0000 5849464 1594245507.80 151.5639 60.0014 32.0000 1.9545 1.9567 404.9050 405.4499 0.0845 -1.0000 -1.0000 5849526 1594245507.90 151.5107 60.0014 32.0000 1.9542 1.9563 404.9028 405.4489 0.0846 -1.0000 -1.0000 5849604 1594245508.00 151.5107 60.0014 32.0000 1.9553 1.9574 404.7911 405.3371 0.0846 -1.0000 -1.0000 5850307 1594245508.10 151.5107 60.0014 32.0000 1.9553 1.9574 404.8726 405.4186 0.0846 -1.0000 -1.0000 5850385 1594245508.20 151.5107 60.0014 32.0000 1.9543 1.9565 404.9746 405.5206 0.0847 -1.0000 -1.0000 5850448 1594245508.30 151.5107 60.0014 32.0000 1.9546 1.9568 405.0280 405.5741 0.0845 -1.0000 -1.0000 5850510 1594245508.40 151.4479 60.0014 32.0000 1.9542 1.9564 404.9170 405.4627 0.0845 -1.0000 -1.0000 5850588 1594245508.50 151.4479 60.0014 32.0000 1.9554 1.9576 404.8674 405.4123 0.0844 -1.0000 -1.0000 5850760 1594245508.60 151.4479 60.0014 32.0000 1.9550 1.9572 404.8712 405.4170 0.0847 -1.0000 -1.0000 5850838 1594245508.70 151.4479 60.0014 32.0000 1.9541 1.9563 405.0445 405.5904 0.0845 -1.0000 -1.0000 5850901 1594245508.80 151.4479 60.0014 32.0000 1.9546 1.9568 404.9461 405.4908 0.0844 -1.0000 -1.0000 5850963 1594245508.90 151.4203 60.0014 32.0000 1.9550 1.9571 404.8674 405.4125 0.0845 -1.0000 -1.0000 5851057 1594245509.00 151.4062 60.0014 32.0000 1.9559 1.9581 404.8325 405.3791 0.0847 -1.0000 -1.0000 5851119 1594245509.10 151.4062 60.0014 32.0000 1.9553 1.9575 404.8709 405.4161 0.0844 -1.0000 -1.0000 5851182 1594245509.20 151.4062 60.0014 32.0000 1.9537 1.9558 405.0059 405.5512 0.0845 -1.0000 -1.0000 5851244 1594245509.30 151.4062 60.0014 32.0000 1.9538 1.9559 404.8467 405.3920 0.0845 -1.0000 -1.0000 5851307 1594245509.40 151.4062 60.0014 32.0000 1.9553 1.9574 404.7375 405.2830 0.0845 -1.0000 -1.0000 5851369 1594245509.50 151.4976 60.0014 32.0000 1.9555 1.9577 404.8254 405.3708 0.0845 -1.0000 -1.0000 5851447 1594245509.60 151.4976 60.0014 32.0000 1.9550 1.9572 405.0037 405.5496 0.0846 -1.0000 -1.0000 5851510 1594245509.70 151.4976 60.0014 32.0000 1.9546 1.9568 405.0555 405.6009 0.0845 -1.0000 -1.0000 5851573 1594245509.80 151.4976 60.0014 32.0000 1.9547 1.9569 404.9582 405.5039 0.0845 -1.0000 -1.0000 5851651 1594245509.90 151.4976 60.0014 32.0000 1.9547 1.9568 404.7741 405.3192 0.0845 -1.0000 -1.0000 5851713 1594245510.00 151.4973 60.0013 32.0000 1.9549 1.9571 404.7822 405.3276 0.0845 -1.0000 -1.0000 5852041 1594245510.10 151.4886 60.0006 32.0000 1.9538 1.9560 404.9453 405.4909 0.0845 -1.0000 -1.0000 5852104 1594245510.20 151.4886 60.0006 32.0000 1.9540 1.9562 405.0073 405.5533 0.0846 -1.0000 -1.0000 5852182 1594245510.30 151.4886 60.0006 32.0000 1.9541 1.9563 405.0135 405.5606 0.0846 -1.0000 -1.0000 5852244 1594245510.40 151.4886 60.0006 32.0000 1.9537 1.9559 404.8734 405.4190 0.0846 -1.0000 -1.0000 5852323 1594245510.50 151.4886 60.0006 32.0000 1.9548 1.9569 404.7574 405.3023 0.0844 -1.0000 -1.0000 5852385 1594245510.60 151.4886 60.0006 32.0000 1.9551 1.9573 404.8468 405.3918 0.0845 -1.0000 -1.0000 5852526 1594245510.70 151.5508 60.0006 32.0000 1.9535 1.9557 404.9659 405.5119 0.0846 -1.0000 -1.0000 5852588 1594245510.80 151.5747 60.0006 32.0000 1.9544 1.9566 404.8724 405.4184 0.0846 -1.0000 -1.0000 5852635 1594245510.90 151.5747 60.0006 32.0000 1.9550 1.9571 404.7655 405.3105 0.0844 -1.0000 -1.0000 5852713 1594245511.00 151.5747 60.0006 32.0000 1.9552 1.9574 404.7938 405.3394 0.0846 -1.0000 -1.0000 5852775 1594245511.10 151.5747 60.0006 32.0000 1.9545 1.9567 404.9016 405.4473 0.0845 -1.0000 -1.0000 5853025 1594245511.20 151.5747 60.0006 32.0000 1.9542 1.9564 405.0222 405.5679 0.0845 -1.0000 -1.0000 5853088 1594245511.30 151.5747 60.0006 32.0000 1.9546 1.9568 404.9003 405.4460 0.0845 -1.0000 -1.0000 5853150 1594245511.40 151.5645 60.0006 32.0000 1.9548 1.9569 404.7925 405.3381 0.0846 -1.0000 -1.0000 5853213 1594245511.50 151.5645 60.0006 32.0000 1.9546 1.9567 404.8376 405.3818 0.0843 -1.0000 -1.0000 5853291 1594245511.60 151.5645 60.0006 32.0000 1.9545 1.9566 404.9806 405.5259 0.0845 -1.0000 -1.0000 5854025 1594245511.70 151.5645 60.0006 32.0000 1.9535 1.9556 405.0501 405.5958 0.0845 -1.0000 -1.0000 5854087 1594245511.80 151.5645 60.0006 32.0000 1.9538 1.9560 404.9910 405.5374 0.0846 -1.0000 -1.0000 5854150 1594245511.90 151.5462 60.0006 32.0000 1.9545 1.9567 404.7713 405.3166 0.0846 -1.0000 -1.0000 5854213 1594245512.00 151.5261 60.0006 32.0000 1.9546 1.9567 404.7844 405.3309 0.0847 -1.0000 -1.0000 5854275 1594245512.10 151.5261 60.0006 32.0000 1.9535 1.9557 404.9711 405.5173 0.0845 -1.0000 -1.0000 5854353 1594245512.20 151.5261 60.0006 32.0000 1.9537 1.9559 404.9290 405.4751 0.0846 -1.0000 -1.0000 5854416 1594245512.30 151.5261 60.0006 32.0000 1.9533 1.9554 404.8598 405.4057 0.0846 -1.0000 -1.0000 5854478 1594245512.40 151.5261 60.0006 32.0000 1.9548 1.9570 404.7593 405.3050 0.0846 -1.0000 -1.0000 5854556 1594245512.50 151.5261 60.0006 32.0000 1.9554 1.9575 404.7634 405.3084 0.0845 -1.0000 -1.0000 5854619 1594245512.60 151.5398 60.0006 32.0000 1.9545 1.9566 404.8132 405.3599 0.0847 -1.0000 -1.0000 5854806 1594245512.70 151.5398 60.0006 32.0000 1.9546 1.9567 404.9711 405.5173 0.0845 -1.0000 -1.0000 5854869 1594245512.80 151.5398 60.0006 32.0000 1.9542 1.9563 404.9208 405.4662 0.0845 -1.0000 -1.0000 5854931 1594245512.90 151.5398 60.0006 32.0000 1.9543 1.9564 404.8478 405.3928 0.0844 -1.0000 -1.0000 5855009 1594245513.00 151.5398 60.0006 32.0000 1.9551 1.9573 404.7703 405.3146 0.0844 -1.0000 -1.0000 5855072 1594245513.10 151.5361 60.0006 32.0000 1.9549 1.9571 404.7692 405.3151 0.0846 -1.0000 -1.0000 5855134 1594245513.20 151.5318 60.0006 32.0000 1.9547 1.9569 404.9110 405.4567 0.0846 -1.0000 -1.0000 5855197 1594245513.30 151.5318 60.0006 32.0000 1.9542 1.9563 404.9819 405.5281 0.0846 -1.0000 -1.0000 5855275 1594245513.40 151.5318 60.0006 32.0000 1.9544 1.9565 404.9794 405.5239 0.0844 -1.0000 -1.0000 5855322 1594245513.50 151.5318 60.0006 32.0000 1.9541 1.9563 404.8223 405.3684 0.0846 -1.0000 -1.0000 5855400 1594245513.60 151.5318 60.0006 32.0000 1.9550 1.9572 404.7775 405.3231 0.0845 -1.0000 -1.0000 5855572 1594245513.70 151.5475 60.0006 32.0000 1.9548 1.9570 404.7114 405.2556 0.0844 -1.0000 -1.0000 5855634 1594245513.80 151.5774 60.0006 32.0000 1.9550 1.9571 404.8398 405.3849 0.0845 -1.0000 -1.0000 5855712 1594245513.90 151.5774 60.0006 32.0000 1.9543 1.9564 405.0191 405.5650 0.0846 -1.0000 -1.0000 5855775 1594245514.00 151.5774 60.0006 32.0000 1.9551 1.9573 404.7929 405.3384 0.0845 -1.0000 -1.0000 5855837 1594245514.10 151.5774 60.0006 32.0000 1.9553 1.9575 404.7643 405.3101 0.0847 -1.0000 -1.0000 5856072 1594245514.20 151.5774 60.0006 32.0000 1.9552 1.9573 404.8617 405.4068 0.0845 -1.0000 -1.0000 5856134 1594245514.30 151.5774 60.0006 32.0000 1.9544 1.9566 404.9815 405.5259 0.0843 -1.0000 -1.0000 5856196 1594245514.40 151.5309 60.0006 32.0000 1.9548 1.9570 404.9976 405.5432 0.0845 -1.0000 -1.0000 5856322 1594245514.50 151.5309 60.0006 32.0000 1.9552 1.9574 404.9279 405.4737 0.0846 -1.0000 -1.0000 5856384 1594245514.60 151.5309 60.0006 32.0000 1.9557 1.9579 404.7981 405.3433 0.0844 -1.0000 -1.0000 5856447 1594245514.70 151.5309 60.0006 32.0000 1.9548 1.9570 404.9324 405.4758 0.0843 -1.0000 -1.0000 5856556 1594245514.80 151.5309 60.0006 32.0000 1.9541 1.9562 404.9863 405.5325 0.0846 -1.0000 -1.0000 5856618 1594245514.90 151.5713 60.0016 32.0000 1.9542 1.9563 404.9973 405.5433 0.0846 -1.0000 -1.0000 5856681 1594245515.00 151.5713 60.0016 32.0000 1.9554 1.9576 404.7447 405.2906 0.0846 -1.0000 -1.0000 5856743 1594245515.10 151.5713 60.0016 32.0000 1.9559 1.9581 404.8881 405.4344 0.0847 -1.0000 -1.0000 5856806 1594245515.20 151.5713 60.0016 32.0000 1.9547 1.9568 404.9836 405.5292 0.0844 -1.0000 -1.0000 5857040 1594245515.30 151.5713 60.0016 32.0000 1.9545 1.9566 404.9844 405.5289 0.0844 -1.0000 -1.0000 5857102 1594245515.40 151.5713 60.0016 32.0000 1.9546 1.9567 404.9922 405.5377 0.0845 -1.0000 -1.0000 5857165 1594245515.50 151.5249 60.0016 32.0000 1.9559 1.9581 404.9117 405.4572 0.0845 -1.0000 -1.0000 5857243 1594245515.60 151.5249 60.0016 32.0000 1.9556 1.9577 404.8049 405.3507 0.0846 -1.0000 -1.0000 5857305 1594245515.70 151.5249 60.0016 32.0000 1.9555 1.9577 404.8134 405.3591 0.0846 -1.0000 -1.0000 5857540 1594245515.80 151.5249 60.0016 32.0000 1.9545 1.9567 405.0016 405.5474 0.0845 -1.0000 -1.0000 5857602 1594245515.90 151.5249 60.0016 32.0000 1.9540 1.9561 405.0391 405.5851 0.0845 -1.0000 -1.0000 5857665 1594245516.00 151.5249 60.0016 32.0000 1.9556 1.9578 404.9555 405.5011 0.0845 -1.0000 -1.0000 5857728 1594245516.10 151.6064 60.0016 32.0000 1.9559 1.9580 404.8938 405.4392 0.0845 -1.0000 -1.0000 5857805 1594245516.20 151.6064 60.0016 32.0000 1.9554 1.9575 404.9611 405.5062 0.0844 -1.0000 -1.0000 5858274 1594245516.30 151.6064 60.0016 32.0000 1.9547 1.9569 405.0248 405.5698 0.0845 -1.0000 -1.0000 5858336 1594245516.40 151.6064 60.0016 32.0000 1.9549 1.9571 404.9317 405.4764 0.0843 -1.0000 -1.0000 5858415 1594245516.50 151.6064 60.0016 32.0000 1.9563 1.9585 404.7765 405.3214 0.0845 -1.0000 -1.0000 5858493 1594245516.60 151.6022 60.0016 32.0000 1.9558 1.9580 404.7473 405.2925 0.0845 -1.0000 -1.0000 5858555 1594245516.70 151.5998 60.0016 32.0000 1.9552 1.9574 404.8470 405.3921 0.0844 -1.0000 -1.0000 5858789 1594245516.80 151.5998 60.0016 32.0000 1.9544 1.9566 404.9389 405.4847 0.0845 -1.0000 -1.0000 5858868 1594245516.90 151.5998 60.0016 32.0000 1.9548 1.9570 404.9642 405.5090 0.0845 -1.0000 -1.0000 5858930 1594245517.00 151.5998 60.0016 32.0000 1.9554 1.9576 404.8999 405.4463 0.0847 -1.0000 -1.0000 5858993 1594245517.10 151.5998 60.0016 32.0000 1.9552 1.9574 404.8320 405.3772 0.0845 -1.0000 -1.0000 5859055 1594245517.20 151.5925 60.0016 32.0000 1.9556 1.9577 404.8361 405.3816 0.0845 -1.0000 -1.0000 5859289 1594245517.30 151.5925 60.0016 32.0000 1.9547 1.9569 405.0070 405.5523 0.0845 -1.0000 -1.0000 5859352 1594245517.40 151.5925 60.0016 32.0000 1.9544 1.9566 404.9136 405.4593 0.0846 -1.0000 -1.0000 5859414 1594245517.50 151.5925 60.0016 32.0000 1.9554 1.9576 404.7917 405.3366 0.0844 -1.0000 -1.0000 5859492 1594245517.60 151.5925 60.0016 32.0000 1.9556 1.9578 404.7489 405.2941 0.0845 -1.0000 -1.0000 5859555 1594245517.70 151.5912 60.0016 32.0000 1.9548 1.9570 404.8372 405.3825 0.0845 -1.0000 -1.0000 5859649 1594245517.80 151.5908 60.0016 32.0000 1.9542 1.9563 404.9248 405.4699 0.0844 -1.0000 -1.0000 5859852 1594245517.90 151.5908 60.0016 32.0000 1.9546 1.9567 404.9567 405.5019 0.0845 -1.0000 -1.0000 5859914 1594245518.00 151.5908 60.0016 32.0000 1.9553 1.9575 404.8457 405.3913 0.0845 -1.0000 -1.0000 5859977 1594245518.10 151.5908 60.0016 32.0000 1.9553 1.9575 404.7875 405.3321 0.0844 -1.0000 -1.0000 5900055 1594245518.20 151.5908 60.0016 32.0000 1.9554 1.9576 404.7848 405.3300 0.0845 -1.0000 -1.0000 5900117 1594245518.30 151.5396 60.0016 32.0000 1.9550 1.9571 404.8452 405.3893 0.0843 -1.0000 -1.0000 5900555 1594245518.40 151.5396 60.0016 32.0000 1.9550 1.9571 404.8542 405.3995 0.0845 -1.0000 -1.0000 5900633 1594245518.50 151.5396 60.0016 32.0000 1.9558 1.9580 404.8521 405.3977 0.0845 -1.0000 -1.0000 5900695 1594245518.60 151.5396 60.0016 32.0000 1.9556 1.9578 404.7663 405.3106 0.0843 -1.0000 -1.0000 5900773 1594245518.70 151.5396 60.0016 32.0000 1.9546 1.9568 404.8525 405.3969 0.0844 -1.0000 -1.0000 5900836 1594245518.80 151.5396 60.0016 32.0000 1.9551 1.9573 405.0653 405.6112 0.0845 -1.0000 -1.0000 5900898 1594245518.90 151.4378 60.0016 32.0000 1.9543 1.9565 405.0107 405.5561 0.0845 -1.0000 -1.0000 5900961 1594245519.00 151.4378 60.0016 32.0000 1.9544 1.9566 404.9570 405.5027 0.0846 -1.0000 -1.0000 5901023 1594245519.10 151.4378 60.0016 32.0000 1.9549 1.9571 404.7784 405.3244 0.0846 -1.0000 -1.0000 5901086 1594245519.20 151.4378 60.0016 32.0000 1.9555 1.9577 404.7814 405.3275 0.0847 -1.0000 -1.0000 5901164 1594245519.30 151.4378 60.0016 32.0000 1.9542 1.9564 404.9856 405.5306 0.0844 -1.0000 -1.0000 5901258 1594245519.40 151.4976 60.0016 32.0000 1.9546 1.9568 404.9708 405.5159 0.0843 -1.0000 -1.0000 5901320 1594245519.50 151.5096 60.0016 32.0000 1.9549 1.9571 404.9517 405.4966 0.0846 -1.0000 -1.0000 5901398 1594245519.60 151.5096 60.0016 32.0000 1.9553 1.9575 404.7288 405.2755 0.0847 -1.0000 -1.0000 5901461 1594245519.70 151.5096 60.0016 32.0000 1.9553 1.9574 404.7677 405.3116 0.0843 -1.0000 -1.0000 5901523 1594245519.80 151.5096 60.0016 32.0000 1.9549 1.9571 404.9081 405.4534 0.0845 -1.0000 -1.0000 5901586 1594245519.90 151.5080 60.0015 32.0000 1.9541 1.9563 404.9882 405.5341 0.0846 -1.0000 -1.0000 5901648 1594245520.00 151.4793 60.0009 32.0000 1.9551 1.9573 404.9048 405.4500 0.0845 -1.0000 -1.0000 5901711 1594245520.10 151.4793 60.0009 32.0000 1.9554 1.9575 404.8026 405.3480 0.0846 -1.0000 -1.0000 5901789 1594245520.20 151.4793 60.0009 32.0000 1.9554 1.9575 404.8234 405.3690 0.0845 -1.0000 -1.0000 5901851 1594245520.30 151.4793 60.0009 32.0000 1.9547 1.9569 404.9656 405.5110 0.0845 -1.0000 -1.0000 5902039 1594245520.40 151.4793 60.0009 32.0000 1.9544 1.9566 405.0577 405.6041 0.0847 -1.0000 -1.0000 5902101 1594245520.50 151.4712 60.0009 32.0000 1.9542 1.9564 405.0072 405.5530 0.0845 -1.0000 -1.0000 5902164 1594245520.60 151.4633 60.0009 32.0000 1.9550 1.9572 404.8593 405.4054 0.0846 -1.0000 -1.0000 5902242 1594245520.70 151.4633 60.0009 32.0000 1.9553 1.9575 404.8132 405.3584 0.0845 -1.0000 -1.0000 5902304 1594245520.80 151.4633 60.0009 32.0000 1.9546 1.9567 404.9305 405.4754 0.0844 -1.0000 -1.0000 5902585 1594245520.90 151.4633 60.0009 32.0000 1.9547 1.9569 405.0095 405.5550 0.0845 -1.0000 -1.0000 5902648 1594245521.00 151.4633 60.0009 32.0000 1.9538 1.9559 405.0093 405.5545 0.0845 -1.0000 -1.0000 5902711 1594245521.10 151.5138 60.0009 32.0000 1.9551 1.9572 405.0165 405.5631 0.0847 -1.0000 -1.0000 5902773 1594245521.20 151.5138 60.0009 32.0000 1.9558 1.9579 404.8758 405.4217 0.0845 -1.0000 -1.0000 5902851 1594245521.30 151.5138 60.0009 32.0000 1.9560 1.9581 404.8100 405.3543 0.0844 -1.0000 -1.0000 5903273 1594245521.40 151.5138 60.0009 32.0000 1.9554 1.9575 404.8542 405.3989 0.0844 -1.0000 -1.0000 5903335 1594245521.50 151.5138 60.0009 32.0000 1.9538 1.9559 405.0158 405.5610 0.0844 -1.0000 -1.0000 5903413 1594245521.60 151.5138 60.0009 32.0000 1.9547 1.9569 404.9483 405.4934 0.0845 -1.0000 -1.0000 5903476 1594245521.70 151.4949 60.0009 32.0000 1.9548 1.9569 404.9915 405.5375 0.0846 -1.0000 -1.0000 5903538 1594245521.80 151.4949 60.0009 32.0000 1.9554 1.9576 404.8294 405.3754 0.0846 -1.0000 -1.0000 5903773 1594245521.90 151.4949 60.0009 32.0000 1.9550 1.9572 404.8555 405.4005 0.0844 -1.0000 -1.0000 5903835 1594245522.00 151.4949 60.0009 32.0000 1.9545 1.9566 404.9221 405.4665 0.0843 -1.0000 -1.0000 5903898 1594245522.10 151.4949 60.0009 32.0000 1.9548 1.9570 405.0538 405.5981 0.0843 -1.0000 -1.0000 5903976 1594245522.20 151.6506 60.0009 32.0000 1.9544 1.9565 404.9541 405.4992 0.0845 -1.0000 -1.0000 5904039 1594245522.30 151.6506 60.0009 32.0000 1.9559 1.9580 404.8263 405.3720 0.0846 -1.0000 -1.0000 5904273 1594245522.40 151.6506 60.0009 32.0000 1.9558 1.9580 404.8062 405.3515 0.0845 -1.0000 -1.0000 5904335 1594245522.50 151.6506 60.0009 32.0000 1.9557 1.9579 404.8703 405.4158 0.0846 -1.0000 -1.0000 5904398 1594245522.60 151.6506 60.0009 32.0000 1.9554 1.9576 405.0028 405.5478 0.0844 -1.0000 -1.0000 5904476 1594245522.70 151.6305 60.0009 32.0000 1.9539 1.9560 405.0755 405.6197 0.0844 -1.0000 -1.0000 5904538 1594245522.80 151.6048 60.0009 32.0000 1.9546 1.9567 404.9958 405.5417 0.0846 -1.0000 -1.0000 5904773 1594245522.90 151.6048 60.0009 32.0000 1.9546 1.9568 404.8333 405.3780 0.0844 -1.0000 -1.0000 5904835 1594245523.00 151.6048 60.0009 32.0000 1.9550 1.9572 404.8245 405.3701 0.0845 -1.0000 -1.0000 5904897 1594245523.10 151.6048 60.0009 32.0000 1.9538 1.9560 404.9931 405.5379 0.0844 -1.0000 -1.0000 5904960 1594245523.20 151.6048 60.0009 32.0000 1.9551 1.9573 405.0115 405.5568 0.0845 -1.0000 -1.0000 5905038 1594245523.30 151.6115 60.0009 32.0000 1.9552 1.9574 404.9546 405.4992 0.0844 -1.0000 -1.0000 5905101 1594245523.40 151.6115 60.0009 32.0000 1.9548 1.9570 404.8124 405.3567 0.0843 -1.0000 -1.0000 5905272 1594245523.50 151.6115 60.0009 32.0000 1.9549 1.9571 404.7679 405.3125 0.0844 -1.0000 -1.0000 5905351 1594245523.60 151.6115 60.0009 32.0000 1.9543 1.9564 404.9755 405.5205 0.0844 -1.0000 -1.0000 5905413 1594245523.70 151.6115 60.0009 32.0000 1.9544 1.9565 404.9994 405.5444 0.0845 -1.0000 -1.0000 5905475 1594245523.80 151.6115 60.0009 32.0000 1.9546 1.9568 404.9591 405.5050 0.0845 -1.0000 -1.0000 5905554 1594245523.90 151.5845 60.0009 32.0000 1.9546 1.9567 404.7683 405.3123 0.0843 -1.0000 -1.0000 5905788 1594245524.00 151.5845 60.0009 32.0000 1.9548 1.9570 404.8530 405.3979 0.0845 -1.0000 -1.0000 5905850 1594245524.10 151.5845 60.0009 32.0000 1.9549 1.9571 405.0345 405.5801 0.0845 -1.0000 -1.0000 5905913 1594245524.20 151.5845 60.0009 32.0000 1.9548 1.9570 404.9331 405.4772 0.0843 -1.0000 -1.0000 5905976 1594245524.30 151.5845 60.0009 32.0000 1.9554 1.9575 404.7886 405.3336 0.0844 -1.0000 -1.0000 5906038 1594245524.40 151.5455 60.0009 32.0000 1.9551 1.9573 404.7900 405.3351 0.0845 -1.0000 -1.0000 5906850 1594245524.50 151.5455 60.0009 32.0000 1.9545 1.9567 404.7687 405.3139 0.0844 -1.0000 -1.0000 5906913 1594245524.60 151.5455 60.0009 32.0000 1.9544 1.9565 404.9990 405.5433 0.0843 -1.0000 -1.0000 5906975 1594245524.70 151.5455 60.0009 32.0000 1.9549 1.9571 405.0523 405.5974 0.0844 -1.0000 -1.0000 5907038 1594245524.80 151.5455 60.0009 32.0000 1.9552 1.9573 404.8102 405.3551 0.0844 -1.0000 -1.0000 5907100 1594245524.90 151.5418 60.0009 32.0000 1.9553 1.9575 404.7888 405.3334 0.0844 -1.0000 -1.0000 5907241 1594245525.00 151.5255 60.0008 32.0000 1.9547 1.9569 404.8621 405.4067 0.0844 -1.0000 -1.0000 5907303 1594245525.10 151.5255 60.0008 32.0000 1.9551 1.9572 404.9601 405.5049 0.0844 -1.0000 -1.0000 5907366 1594245525.20 151.5255 60.0008 32.0000 1.9557 1.9579 404.9254 405.4710 0.0845 -1.0000 -1.0000 5907444 1594245525.30 151.5255 60.0008 32.0000 1.9554 1.9576 404.9191 405.4638 0.0844 -1.0000 -1.0000 5907506 1594245525.40 151.5255 60.0008 32.0000 1.9551 1.9573 404.8759 405.4210 0.0845 -1.0000 -1.0000 5907569 1594245525.50 151.4985 60.0008 32.0000 1.9547 1.9569 404.8657 405.4102 0.0844 -1.0000 -1.0000 5907631 1594245525.60 151.4985 60.0008 32.0000 1.9547 1.9569 404.9994 405.5447 0.0845 -1.0000 -1.0000 5907694 1594245525.70 151.4985 60.0008 32.0000 1.9547 1.9569 405.0841 405.6288 0.0843 -1.0000 -1.0000 5907756 1594245525.80 151.4985 60.0008 32.0000 1.9551 1.9572 404.9786 405.5239 0.0845 -1.0000 -1.0000 5907835 1594245525.90 151.4985 60.0008 32.0000 1.9546 1.9568 404.8218 405.3670 0.0844 -1.0000 -1.0000 5908006 1594245526.00 151.5226 60.0008 32.0000 1.9551 1.9572 404.9159 405.4606 0.0844 -1.0000 -1.0000 5908084 1594245526.10 151.5743 60.0008 32.0000 1.9545 1.9567 404.9305 405.4758 0.0845 -1.0000 -1.0000 5908147 1594245526.20 151.5743 60.0008 32.0000 1.9544 1.9566 405.0777 405.6237 0.0845 -1.0000 -1.0000 5908209 1594245526.30 151.5743 60.0008 32.0000 1.9552 1.9574 404.9245 405.4694 0.0844 -1.0000 -1.0000 5908272 1594245526.40 151.5743 60.0008 32.0000 1.9551 1.9573 404.8428 405.3879 0.0844 -1.0000 -1.0000 5908350 1594245526.50 151.5743 60.0008 32.0000 1.9545 1.9566 404.8107 405.3550 0.0844 -1.0000 -1.0000 5908413 1594245526.60 151.5414 60.0008 32.0000 1.9545 1.9566 405.0143 405.5592 0.0844 -1.0000 -1.0000 5908475 1594245526.70 151.5414 60.0008 32.0000 1.9548 1.9569 404.9967 405.5430 0.0846 -1.0000 -1.0000 5908537 1594245526.80 151.5414 60.0008 32.0000 1.9545 1.9567 404.8853 405.4307 0.0845 -1.0000 -1.0000 5908600 1594245526.90 151.5414 60.0008 32.0000 1.9554 1.9576 404.8218 405.3668 0.0844 -1.0000 -1.0000 5908678 1594245527.00 151.5414 60.0008 32.0000 1.9550 1.9572 404.8237 405.3675 0.0843 -1.0000 -1.0000 5908850 1594245527.10 151.5755 60.0008 32.0000 1.9537 1.9558 405.0036 405.5490 0.0845 -1.0000 -1.0000 5908912 1594245527.20 151.5790 60.0008 32.0000 1.9538 1.9559 404.9654 405.5115 0.0846 -1.0000 -1.0000 5908990 1594245527.30 151.5790 60.0008 32.0000 1.9545 1.9566 404.9157 405.4606 0.0845 -1.0000 -1.0000 5909053 1594245527.40 151.5790 60.0008 32.0000 1.9545 1.9567 404.8550 405.4007 0.0845 -1.0000 -1.0000 5909131 1594245527.50 151.5790 60.0008 32.0000 1.9544 1.9565 404.8858 405.4303 0.0842 -1.0000 -1.0000 5909318 1594245527.60 151.5790 60.0008 32.0000 1.9532 1.9553 405.0349 405.5801 0.0844 -1.0000 -1.0000 5909381 1594245527.70 151.5790 60.0008 32.0000 1.9536 1.9558 405.0236 405.5689 0.0845 -1.0000 -1.0000 5909443 1594245527.80 151.5396 60.0008 32.0000 1.9545 1.9567 404.8996 405.4451 0.0845 -1.0000 -1.0000 5909521 1594245527.90 151.5372 60.0008 32.0000 1.9552 1.9574 404.8252 405.3705 0.0844 -1.0000 -1.0000 5909568 1594245528.00 151.5372 60.0008 32.0000 1.9551 1.9572 404.7747 405.3185 0.0842 -1.0000 -1.0000 5909803 1594245528.10 151.5372 60.0008 32.0000 1.9537 1.9559 404.8599 405.4040 0.0844 -1.0000 -1.0000 5909865 1594245528.20 151.5372 60.0008 32.0000 1.9538 1.9560 405.0489 405.5936 0.0844 -1.0000 -1.0000 5909928 1594245528.30 151.5351 60.0008 32.0000 1.9547 1.9568 404.9212 405.4662 0.0845 -1.0000 -1.0000 5909990 1594245528.40 151.5137 60.0008 32.0000 1.9547 1.9568 404.8289 405.3738 0.0844 -1.0000 -1.0000 5910068 1594245528.50 151.5137 60.0008 32.0000 1.9554 1.9576 404.7795 405.3247 0.0845 -1.0000 -1.0000 5910381 1594245528.60 151.5137 60.0008 32.0000 1.9540 1.9562 405.0512 405.5965 0.0845 -1.0000 -1.0000 5910443 1594245528.70 151.5137 60.0008 32.0000 1.9542 1.9564 405.0547 405.6011 0.0846 -1.0000 -1.0000 5910505 1594245528.80 151.5137 60.0008 32.0000 1.9550 1.9572 404.9679 405.5132 0.0845 -1.0000 -1.0000 5910568 1594245528.90 151.4847 60.0008 32.0000 1.9545 1.9567 404.8041 405.3490 0.0844 -1.0000 -1.0000 5910646 1594245529.00 151.4847 60.0008 32.0000 1.9552 1.9574 404.8548 405.3999 0.0845 -1.0000 -1.0000 5911021 1594245529.10 151.4847 60.0008 32.0000 1.9539 1.9561 404.9122 405.4572 0.0845 -1.0000 -1.0000 5911083 1594245529.20 151.4847 60.0008 32.0000 1.9536 1.9558 405.0466 405.5926 0.0845 -1.0000 -1.0000 5911162 1594245529.30 151.4847 60.0008 32.0000 1.9542 1.9564 404.9731 405.5176 0.0843 -1.0000 -1.0000 5911224 1594245529.40 151.4850 60.0008 32.0000 1.9550 1.9572 404.8121 405.3572 0.0845 -1.0000 -1.0000 5911287 1594245529.50 151.4900 60.0008 32.0000 1.9554 1.9576 404.8240 405.3683 0.0844 -1.0000 -1.0000 5911537 1594245529.60 151.4900 60.0008 32.0000 1.9555 1.9577 404.8186 405.3635 0.0844 -1.0000 -1.0000 5911599 1594245529.70 151.4900 60.0008 32.0000 1.9548 1.9570 405.0100 405.5558 0.0845 -1.0000 -1.0000 5911662 1594245529.80 151.4900 60.0008 32.0000 1.9554 1.9576 404.9189 405.4641 0.0845 -1.0000 -1.0000 5911724 1594245529.90 151.4900 60.0008 32.0000 1.9553 1.9575 404.7891 405.3345 0.0845 -1.0000 -1.0000 5911786 1594245530.00 151.5283 60.0008 32.0000 1.9546 1.9568 404.8192 405.3636 0.0844 -1.0000 -1.0000 5911865 1594245530.10 151.5283 60.0008 32.0000 1.9544 1.9566 404.9435 405.4887 0.0845 -1.0000 -1.0000 5912552 1594245530.20 151.5283 60.0008 32.0000 1.9549 1.9570 405.0708 405.6165 0.0845 -1.0000 -1.0000 5912614 1594245530.30 151.5283 60.0008 32.0000 1.9549 1.9571 404.9336 405.4775 0.0843 -1.0000 -1.0000 5912677 1594245530.40 151.5283 60.0008 32.0000 1.9547 1.9569 404.9229 405.4684 0.0845 -1.0000 -1.0000 5912739 1594245530.50 151.5283 60.0008 32.0000 1.9551 1.9572 404.8689 405.4137 0.0844 -1.0000 -1.0000 5912802 1594245530.60 151.5283 60.0008 32.0000 1.9545 1.9567 405.0495 405.5951 0.0845 -1.0000 -1.0000 5912880 1594245530.70 151.5844 60.0008 32.0000 1.9547 1.9568 405.0694 405.6152 0.0845 -1.0000 -1.0000 5912942 1594245530.80 151.5844 60.0008 32.0000 1.9553 1.9574 404.9514 405.4971 0.0845 -1.0000 -1.0000 5913005 1594245530.90 151.5844 60.0008 32.0000 1.9555 1.9577 404.8711 405.4159 0.0843 -1.0000 -1.0000 5913083 1594245531.00 151.5844 60.0008 32.0000 1.9547 1.9569 404.9644 405.5096 0.0845 -1.0000 -1.0000 5913161 1594245531.10 151.5844 60.0008 32.0000 1.9545 1.9567 405.0672 405.6124 0.0844 -1.0000 -1.0000 5913224 1594245531.20 151.6105 60.0008 32.0000 1.9552 1.9573 405.0685 405.6133 0.0844 -1.0000 -1.0000 5913302 1594245531.30 151.6105 60.0008 32.0000 1.9556 1.9578 404.9329 405.4778 0.0844 -1.0000 -1.0000 5913364 1594245531.40 151.6105 60.0008 32.0000 1.9559 1.9580 404.8419 405.3865 0.0843 -1.0000 -1.0000 5913427 1594245531.50 151.6105 60.0008 32.0000 1.9556 1.9578 404.8427 405.3866 0.0843 -1.0000 -1.0000 5913505 1594245531.60 151.6105 60.0008 32.0000 1.9545 1.9567 404.8644 405.4081 0.0843 -1.0000 -1.0000 5913567 1594245531.70 151.6042 60.0008 32.0000 1.9539 1.9561 405.0526 405.5975 0.0844 -1.0000 -1.0000 5913630 1594245531.80 151.6012 60.0008 32.0000 1.9544 1.9566 405.0723 405.6166 0.0842 -1.0000 -1.0000 5913708 1594245531.90 151.6012 60.0008 32.0000 1.9544 1.9566 404.9638 405.5083 0.0844 -1.0000 -1.0000 5913770 1594245532.00 151.6012 60.0008 32.0000 1.9554 1.9576 404.7067 405.2522 0.0845 -1.0000 -1.0000 5913833 1594245532.10 151.6012 60.0008 32.0000 1.9554 1.9576 404.7517 405.2961 0.0844 -1.0000 -1.0000 5914021 1594245532.20 151.6012 60.0008 32.0000 1.9557 1.9578 404.8345 405.3794 0.0843 -1.0000 -1.0000 5914083 1594245532.30 151.6012 60.0008 32.0000 1.9542 1.9563 404.9291 405.4731 0.0844 -1.0000 -1.0000 5914161 1594245532.40 151.6019 60.0008 32.0000 1.9545 1.9567 405.0092 405.5544 0.0844 -1.0000 -1.0000 5914224 1594245532.50 151.6019 60.0008 32.0000 1.9548 1.9569 404.8914 405.4373 0.0845 -1.0000 -1.0000 5914286 1594245532.60 151.6019 60.0008 32.0000 1.9546 1.9567 404.8372 405.3815 0.0843 -1.0000 -1.0000 5914364 1594245532.70 151.6019 60.0008 32.0000 1.9556 1.9578 404.9269 405.4716 0.0844 -1.0000 -1.0000 5914427 1594245532.80 151.6019 60.0008 32.0000 1.9546 1.9568 404.9310 405.4752 0.0843 -1.0000 -1.0000 5914489 1594245532.90 151.6117 60.0008 32.0000 1.9539 1.9561 405.0662 405.6107 0.0843 -1.0000 -1.0000 5914567 1594245533.00 151.6175 60.0008 32.0000 1.9542 1.9564 405.0017 405.5465 0.0844 -1.0000 -1.0000 5914630 1594245533.10 151.6175 60.0008 32.0000 1.9539 1.9561 404.7164 405.2608 0.0843 -1.0000 -1.0000 5914692 1594245533.20 151.6175 60.0008 32.0000 1.9542 1.9563 404.8045 405.3479 0.0843 -1.0000 -1.0000 5915067 1594245533.30 151.6175 60.0008 32.0000 1.9547 1.9568 404.9542 405.4985 0.0843 -1.0000 -1.0000 5915129 1594245533.40 151.6175 60.0008 32.0000 1.9544 1.9566 405.0201 405.5656 0.0845 -1.0000 -1.0000 5915192 1594245533.50 151.5426 60.0008 32.0000 1.9541 1.9562 404.9374 405.4824 0.0845 -1.0000 -1.0000 5915270 1594245533.60 151.5426 60.0008 32.0000 1.9545 1.9566 404.8069 405.3523 0.0845 -1.0000 -1.0000 5915333 1594245533.70 151.5426 60.0008 32.0000 1.9544 1.9566 404.7823 405.3285 0.0846 -1.0000 -1.0000 5915567 1594245533.80 151.5426 60.0008 32.0000 1.9550 1.9572 404.8930 405.4385 0.0845 -1.0000 -1.0000 5915630 1594245533.90 151.5426 60.0008 32.0000 1.9537 1.9559 404.9920 405.5370 0.0844 -1.0000 -1.0000 5915692 1594245534.00 151.5426 60.0008 32.0000 1.9544 1.9566 404.9755 405.5216 0.0846 -1.0000 -1.0000 5915755 1594245534.10 151.5413 60.0008 32.0000 1.9543 1.9564 404.8367 405.3809 0.0844 -1.0000 -1.0000 5915833 1594245534.20 151.5413 60.0008 32.0000 1.9545 1.9566 404.8214 405.3659 0.0844 -1.0000 -1.0000 5916020 1594245534.30 151.5413 60.0008 32.0000 1.9543 1.9564 404.8596 405.4042 0.0844 -1.0000 -1.0000 5916082 1594245534.40 151.5413 60.0008 32.0000 1.9542 1.9564 405.0185 405.5652 0.0846 -1.0000 -1.0000 5916161 1594245534.50 151.5413 60.0008 32.0000 1.9541 1.9563 405.0137 405.5591 0.0844 -1.0000 -1.0000 5916223 1594245534.60 151.5799 60.0013 32.0000 1.9542 1.9564 404.9597 405.5054 0.0845 -1.0000 -1.0000 5916285 1594245534.70 151.5799 60.0013 32.0000 1.9545 1.9567 404.8338 405.3782 0.0844 -1.0000 -1.0000 5916520 1594245534.80 151.5799 60.0013 32.0000 1.9548 1.9569 404.7873 405.3321 0.0844 -1.0000 -1.0000 5916582 1594245534.90 151.5799 60.0013 32.0000 1.9545 1.9566 404.7310 405.2754 0.0844 -1.0000 -1.0000 5916660 1594245535.00 151.5799 60.0013 32.0000 1.9543 1.9565 405.0005 405.5451 0.0844 -1.0000 -1.0000 5916723 1594245535.10 151.5799 60.0013 32.0000 1.9535 1.9556 404.9644 405.5096 0.0845 -1.0000 -1.0000 5916785 1594245535.20 151.5602 60.0013 32.0000 1.9538 1.9560 404.9305 405.4749 0.0843 -1.0000 -1.0000 5917270 1594245535.30 151.5602 60.0013 32.0000 1.9545 1.9566 404.9470 405.4920 0.0844 -1.0000 -1.0000 5917332 1594245535.40 151.5602 60.0013 32.0000 1.9544 1.9565 404.8524 405.3972 0.0844 -1.0000 -1.0000 5917394 1594245535.50 151.5602 60.0013 32.0000 1.9535 1.9557 404.9801 405.5249 0.0844 -1.0000 -1.0000 5917473 1594245535.60 151.5602 60.0013 32.0000 1.9532 1.9554 405.0382 405.5838 0.0845 -1.0000 -1.0000 5917535 1594245535.70 151.5602 60.0013 32.0000 1.9540 1.9562 404.9637 405.5093 0.0846 -1.0000 -1.0000 5917598 1594245535.80 151.5067 60.0013 32.0000 1.9549 1.9571 404.7877 405.3326 0.0844 -1.0000 -1.0000 5917785 1594245535.90 151.5034 60.0013 32.0000 1.9552 1.9574 404.8093 405.3548 0.0846 -1.0000 -1.0000 5917847 1594245536.00 151.5034 60.0013 32.0000 1.9551 1.9572 404.7330 405.2783 0.0845 -1.0000 -1.0000 5917910 1594245536.10 151.5034 60.0013 32.0000 1.9542 1.9564 404.9008 405.4456 0.0844 -1.0000 -1.0000 5917973 1594245536.20 151.5034 60.0013 32.0000 1.9539 1.9561 404.9084 405.4538 0.0845 -1.0000 -1.0000 5918035 1594245536.30 151.5034 60.0013 32.0000 1.9547 1.9569 404.8777 405.4220 0.0843 -1.0000 -1.0000 5918270 1594245536.40 151.4920 60.0013 32.0000 1.9549 1.9571 404.8134 405.3583 0.0845 -1.0000 -1.0000 5918347 1594245536.50 151.4920 60.0013 32.0000 1.9550 1.9571 404.9292 405.4738 0.0844 -1.0000 -1.0000 5918410 1594245536.60 151.4920 60.0013 32.0000 1.9536 1.9558 405.0558 405.6006 0.0844 -1.0000 -1.0000 5918488 1594245536.70 151.4920 60.0013 32.0000 1.9538 1.9560 405.0224 405.5680 0.0845 -1.0000 -1.0000 5918551 1594245536.80 151.4920 60.0013 32.0000 1.9549 1.9571 404.9304 405.4746 0.0843 -1.0000 -1.0000 5918613 1594245536.90 151.4854 60.0013 32.0000 1.9554 1.9576 404.7327 405.2775 0.0845 -1.0000 -1.0000 5918691 1594245537.00 151.4854 60.0013 32.0000 1.9547 1.9568 404.7798 405.3245 0.0843 -1.0000 -1.0000 5918754 1594245537.10 151.4854 60.0013 32.0000 1.9542 1.9563 404.8908 405.4361 0.0845 -1.0000 -1.0000 5918816 1594245537.20 151.4854 60.0013 32.0000 1.9547 1.9569 404.9842 405.5292 0.0845 -1.0000 -1.0000 5918879 1594245537.30 151.4854 60.0013 32.0000 1.9544 1.9566 405.0416 405.5863 0.0843 -1.0000 -1.0000 5919050 1594245537.40 151.4854 60.0013 32.0000 1.9549 1.9570 404.8630 405.4088 0.0846 -1.0000 -1.0000 5919113 1594245537.50 151.3688 60.0013 32.0000 1.9558 1.9580 404.7803 405.3256 0.0845 -1.0000 -1.0000 5919191 1594245537.60 151.3688 60.0013 32.0000 1.9547 1.9569 404.8939 405.4399 0.0846 -1.0000 -1.0000 5919253 1594245537.70 151.3688 60.0013 32.0000 1.9536 1.9557 404.9883 405.5333 0.0844 -1.0000 -1.0000 5919316 1594245537.80 151.3688 60.0013 32.0000 1.9543 1.9565 404.8743 405.4194 0.0845 -1.0000 -1.0000 5919800 1594245537.90 151.3688 60.0013 32.0000 1.9555 1.9577 404.8192 405.3642 0.0844 -1.0000 -1.0000 5919863 1594245538.00 151.3742 60.0013 32.0000 1.9551 1.9572 404.8170 405.3617 0.0844 -1.0000 -1.0000 5919925 1594245538.10 151.4643 60.0013 32.0000 1.9544 1.9566 404.9042 405.4484 0.0844 -1.0000 -1.0000 5920003 1594245538.20 151.4643 60.0013 32.0000 1.9538 1.9559 405.0293 405.5751 0.0846 -1.0000 -1.0000 5920066 1594245538.30 151.4643 60.0013 32.0000 1.9546 1.9568 404.9587 405.5042 0.0845 -1.0000 -1.0000 5920347 1594245538.40 151.4643 60.0013 32.0000 1.9556 1.9578 404.7764 405.3213 0.0844 -1.0000 -1.0000 5920410 1594245538.50 151.4643 60.0013 32.0000 1.9548 1.9570 404.8450 405.3896 0.0844 -1.0000 -1.0000 5920472 1594245538.60 151.4859 60.0013 32.0000 1.9547 1.9569 404.8518 405.3964 0.0844 -1.0000 -1.0000 5920550 1594245538.70 151.4859 60.0013 32.0000 1.9547 1.9569 405.0005 405.5443 0.0842 -1.0000 -1.0000 5920613 1594245538.80 151.4859 60.0013 32.0000 1.9556 1.9577 404.8219 405.3655 0.0843 -1.0000 -1.0000 5920675 1594245538.90 151.4859 60.0013 32.0000 1.9556 1.9578 404.7701 405.3153 0.0845 -1.0000 -1.0000 5920753 1594245539.00 151.4859 60.0013 32.0000 1.9551 1.9573 404.7419 405.2857 0.0843 -1.0000 -1.0000 5920816 1594245539.10 151.4859 60.0013 32.0000 1.9537 1.9559 404.8940 405.4395 0.0846 -1.0000 -1.0000 5920878 1594245539.20 151.5290 60.0013 32.0000 1.9538 1.9560 405.0071 405.5526 0.0844 -1.0000 -1.0000 5920956 1594245539.30 151.5290 60.0013 32.0000 1.9544 1.9566 404.9647 405.5091 0.0843 -1.0000 -1.0000 5921284 1594245539.40 151.5290 60.0013 32.0000 1.9541 1.9563 404.9519 405.4969 0.0845 -1.0000 -1.0000 5921347 1594245539.50 151.5290 60.0013 32.0000 1.9550 1.9572 404.8439 405.3885 0.0843 -1.0000 -1.0000 5921409 1594245539.60 151.5290 60.0013 32.0000 1.9550 1.9572 404.8218 405.3667 0.0845 -1.0000 -1.0000 5921472 1594245539.70 151.5281 60.0013 32.0000 1.9541 1.9563 404.8542 405.3993 0.0844 -1.0000 -1.0000 5921534 1594245539.80 151.5281 60.0013 32.0000 1.9546 1.9568 404.9137 405.4591 0.0845 -1.0000 -1.0000 5921769 1594245539.90 151.5281 60.0013 32.0000 1.9551 1.9573 404.8841 405.4292 0.0844 -1.0000 -1.0000 5921847 1594245540.00 151.5281 60.0013 32.0000 1.9555 1.9577 404.7535 405.2983 0.0844 -1.0000 -1.0000 5921909 1594245540.10 151.5281 60.0013 32.0000 1.9551 1.9573 404.8186 405.3633 0.0844 -1.0000 -1.0000 5921972 1594245540.20 151.5281 60.0013 32.0000 1.9546 1.9568 405.0580 405.6042 0.0845 -1.0000 -1.0000 5922034 1594245540.30 151.5281 60.0013 32.0000 1.9542 1.9563 405.0779 405.6222 0.0843 -1.0000 -1.0000 5922096 1594245540.40 151.5790 60.0013 32.0000 1.9546 1.9568 404.9551 405.4999 0.0844 -1.0000 -1.0000 5922300 1594245540.50 151.5790 60.0013 32.0000 1.9546 1.9568 404.9574 405.5026 0.0845 -1.0000 -1.0000 5922362 1594245540.60 151.5790 60.0013 32.0000 1.9551 1.9573 404.8466 405.3919 0.0845 -1.0000 -1.0000 5922440 1594245540.70 151.5790 60.0013 32.0000 1.9553 1.9575 404.8280 405.3729 0.0844 -1.0000 -1.0000 5922503 1594245540.80 151.5790 60.0013 32.0000 1.9545 1.9567 404.8976 405.4423 0.0844 -1.0000 -1.0000 5922565 1594245540.90 151.5790 60.0013 32.0000 1.9538 1.9560 404.9887 405.5343 0.0846 -1.0000 -1.0000 5922799 1594245541.00 151.4908 60.0013 32.0000 1.9542 1.9563 404.8186 405.3635 0.0843 -1.0000 -1.0000 5922862 1594245541.10 151.4908 60.0013 32.0000 1.9543 1.9565 404.8445 405.3890 0.0844 -1.0000 -1.0000 5922924 1594245541.20 151.4908 60.0013 32.0000 1.9536 1.9558 405.0380 405.5830 0.0844 -1.0000 -1.0000 5923003 1594245541.30 151.4908 60.0013 32.0000 1.9541 1.9563 404.9378 405.4835 0.0845 -1.0000 -1.0000 5923065 1594245541.40 151.4908 60.0013 32.0000 1.9550 1.9572 404.8359 405.3811 0.0845 -1.0000 -1.0000 5923268 1594245541.50 151.4684 60.0013 32.0000 1.9553 1.9575 404.7700 405.3154 0.0845 -1.0000 -1.0000 5923346 1594245541.60 151.4684 60.0013 32.0000 1.9543 1.9565 404.7787 405.3227 0.0843 -1.0000 -1.0000 5923409 1594245541.70 151.4684 60.0013 32.0000 1.9541 1.9562 404.8722 405.4173 0.0845 -1.0000 -1.0000 5923471 1594245541.80 151.4684 60.0013 32.0000 1.9538 1.9560 404.9894 405.5345 0.0845 -1.0000 -1.0000 5923549 1594245541.90 151.4684 60.0013 32.0000 1.9542 1.9564 404.7904 405.3357 0.0845 -1.0000 -1.0000 5924049 1594245542.00 151.4684 60.0013 32.0000 1.9548 1.9569 404.8013 405.3461 0.0844 -1.0000 -1.0000 5924096 1594245542.10 151.4468 60.0013 32.0000 1.9548 1.9570 404.8066 405.3524 0.0845 -1.0000 -1.0000 5924174 1594245542.20 151.4468 60.0013 32.0000 1.9541 1.9563 404.9769 405.5220 0.0844 -1.0000 -1.0000 5924237 1594245542.30 151.4468 60.0013 32.0000 1.9540 1.9562 404.9935 405.5388 0.0845 -1.0000 -1.0000 5924299 1594245542.40 151.4468 60.0013 32.0000 1.9544 1.9566 404.9618 405.5073 0.0845 -1.0000 -1.0000 5924377 1594245542.50 151.4468 60.0013 32.0000 1.9558 1.9580 404.8505 405.3959 0.0845 -1.0000 -1.0000 5924440 1594245542.60 151.4405 60.0013 32.0000 1.9546 1.9568 404.7983 405.3440 0.0846 -1.0000 -1.0000 5924518 1594245542.70 151.4398 60.0013 32.0000 1.9531 1.9553 404.9238 405.4678 0.0843 -1.0000 -1.0000 5924580 1594245542.80 151.4398 60.0013 32.0000 1.9540 1.9562 404.9593 405.5043 0.0844 -1.0000 -1.0000 5924643 1594245542.90 151.4398 60.0013 32.0000 1.9548 1.9570 404.8946 405.4397 0.0845 -1.0000 -1.0000 5925033 1594245543.00 151.4398 60.0013 32.0000 1.9550 1.9572 404.7723 405.3174 0.0844 -1.0000 -1.0000 5925096 1594245543.10 151.4418 60.0013 32.0000 1.9548 1.9569 404.7755 405.3192 0.0843 -1.0000 -1.0000 5925158 1594245543.20 151.4533 60.0013 32.0000 1.9539 1.9561 404.9537 405.4981 0.0844 -1.0000 -1.0000 5925236 1594245543.30 151.4533 60.0013 32.0000 1.9541 1.9562 404.8914 405.4370 0.0846 -1.0000 -1.0000 5925299 1594245543.40 151.4533 60.0013 32.0000 1.9548 1.9570 404.7451 405.2895 0.0844 -1.0000 -1.0000 5925533 1594245543.50 151.4533 60.0013 32.0000 1.9546 1.9568 404.8943 405.4398 0.0845 -1.0000 -1.0000 5925596 1594245543.60 151.4533 60.0013 32.0000 1.9541 1.9562 404.9995 405.5443 0.0844 -1.0000 -1.0000 5925658 1594245543.70 151.4686 60.0013 32.0000 1.9537 1.9558 404.9622 405.5071 0.0845 -1.0000 -1.0000 5925721 1594245543.80 151.4686 60.0013 32.0000 1.9541 1.9563 404.8910 405.4372 0.0846 -1.0000 -1.0000 5925799 1594245543.90 151.4686 60.0013 32.0000 1.9554 1.9576 404.8120 405.3571 0.0844 -1.0000 -1.0000 5925862 1594245544.00 151.4686 60.0013 32.0000 1.9540 1.9562 404.7391 405.2842 0.0845 -1.0000 -1.0000 5926080 1594245544.10 151.4686 60.0013 32.0000 1.9532 1.9553 404.9205 405.4663 0.0845 -1.0000 -1.0000 5926158 1594245544.20 151.4686 60.0013 32.0000 1.9530 1.9552 404.9611 405.5048 0.0842 -1.0000 -1.0000 5926221 1594245544.30 151.5129 60.0013 32.0000 1.9540 1.9561 404.9844 405.5313 0.0846 -1.0000 -1.0000 5926283 1594245544.40 151.5129 60.0013 32.0000 1.9552 1.9574 404.8521 405.3969 0.0844 -1.0000 -1.0000 5926361 1594245544.50 151.5129 60.0013 32.0000 1.9541 1.9562 404.8129 405.3579 0.0845 -1.0000 -1.0000 5926580 1594245544.60 151.5129 60.0013 32.0000 1.9537 1.9559 404.9308 405.4760 0.0845 -1.0000 -1.0000 5926658 1594245544.70 151.5129 60.0013 32.0000 1.9532 1.9553 404.9012 405.4469 0.0845 -1.0000 -1.0000 5926720 1594245544.80 151.5129 60.0013 32.0000 1.9546 1.9567 404.7269 405.2715 0.0844 -1.0000 -1.0000 5926783 1594245544.90 151.5129 60.0013 32.0000 1.9547 1.9569 404.8334 405.3794 0.0846 -1.0000 -1.0000 5926861 1594245545.00 151.5191 60.0016 32.0000 1.9543 1.9565 404.8485 405.3928 0.0843 -1.0000 -1.0000 5927142 1594245545.10 151.5191 60.0016 32.0000 1.9530 1.9552 404.9352 405.4799 0.0844 -1.0000 -1.0000 5927205 1594245545.20 151.5191 60.0016 32.0000 1.9527 1.9549 404.8899 405.4355 0.0846 -1.0000 -1.0000 5927267 1594245545.30 151.5191 60.0016 32.0000 1.9545 1.9567 404.8327 405.3783 0.0846 -1.0000 -1.0000 5927330 1594245545.40 151.5191 60.0016 32.0000 1.9547 1.9568 404.7369 405.2833 0.0847 -1.0000 -1.0000 5927392 1594245545.50 151.5188 60.0016 32.0000 1.9543 1.9565 404.6822 405.2278 0.0845 -1.0000 -1.0000 5927845 1594245545.60 151.5144 60.0016 32.0000 1.9536 1.9558 404.9345 405.4799 0.0844 -1.0000 -1.0000 5927908 1594245545.70 151.5144 60.0016 32.0000 1.9539 1.9561 404.8396 405.3839 0.0844 -1.0000 -1.0000 5927970 1594245545.80 151.5144 60.0016 32.0000 1.9544 1.9565 404.7254 405.2704 0.0845 -1.0000 -1.0000 5928048 1594245545.90 151.5144 60.0016 32.0000 1.9541 1.9563 404.7536 405.2982 0.0844 -1.0000 -1.0000 5928111 1594245546.00 151.5144 60.0016 32.0000 1.9539 1.9561 404.8891 405.4335 0.0844 -1.0000 -1.0000 5928283 1594245546.10 151.4867 60.0016 32.0000 1.9539 1.9561 404.9753 405.5202 0.0844 -1.0000 -1.0000 5928345 1594245546.20 151.4867 60.0016 32.0000 1.9539 1.9560 404.9340 405.4790 0.0844 -1.0000 -1.0000 5928408 1594245546.30 151.4867 60.0016 32.0000 1.9548 1.9569 404.9005 405.4456 0.0844 -1.0000 -1.0000 5928470 1594245546.40 151.4867 60.0016 32.0000 1.9547 1.9569 404.7329 405.2775 0.0844 -1.0000 -1.0000 5928548 1594245546.50 151.4867 60.0016 32.0000 1.9546 1.9568 404.7274 405.2717 0.0844 -1.0000 -1.0000 5928782 1594245546.60 151.4354 60.0016 32.0000 1.9536 1.9558 404.8937 405.4390 0.0844 -1.0000 -1.0000 5928845 1594245546.70 151.4254 60.0016 32.0000 1.9536 1.9558 404.9620 405.5068 0.0844 -1.0000 -1.0000 5928907 1594245546.80 151.4254 60.0016 32.0000 1.9542 1.9564 404.7718 405.3160 0.0843 -1.0000 -1.0000 5928970 1594245546.90 151.4254 60.0016 32.0000 1.9547 1.9569 404.7638 405.3089 0.0845 -1.0000 -1.0000 5929048 1594245547.00 151.4254 60.0016 32.0000 1.9547 1.9568 404.8316 405.3767 0.0844 -1.0000 -1.0000 5929111 1594245547.10 151.4254 60.0016 32.0000 1.9539 1.9560 404.9718 405.5174 0.0846 -1.0000 -1.0000 5929173 1594245547.20 151.4780 60.0016 32.0000 1.9535 1.9556 404.9753 405.5211 0.0845 -1.0000 -1.0000 5929251 1594245547.30 151.4780 60.0016 32.0000 1.9541 1.9563 404.9080 405.4524 0.0843 -1.0000 -1.0000 5929314 1594245547.40 151.4780 60.0016 32.0000 1.9543 1.9564 404.8169 405.3613 0.0844 -1.0000 -1.0000 5929376 1594245547.50 151.4780 60.0016 32.0000 1.9548 1.9569 404.8548 405.3999 0.0844 -1.0000 -1.0000 5929439 1594245547.60 151.4780 60.0016 32.0000 1.9544 1.9566 404.9262 405.4701 0.0842 -1.0000 -1.0000 5929532 1594245547.70 151.4780 60.0016 32.0000 1.9537 1.9558 404.9977 405.5432 0.0845 -1.0000 -1.0000 5929595 1594245547.80 151.4960 60.0016 32.0000 1.9539 1.9560 404.8947 405.4399 0.0844 -1.0000 -1.0000 5929673 1594245547.90 151.4960 60.0016 32.0000 1.9548 1.9570 404.8274 405.3723 0.0845 -1.0000 -1.0000 5929736 1594245548.00 151.4960 60.0016 32.0000 1.9546 1.9568 405.0464 405.5920 0.0845 -1.0000 -1.0000 5929798 1594245548.10 151.4960 60.0016 32.0000 1.9545 1.9567 404.9882 405.5328 0.0844 -1.0000 -1.0000 5930095 1594245548.20 151.4960 60.0016 32.0000 1.9554 1.9575 404.9491 405.4936 0.0843 -1.0000 -1.0000 5930157 1594245548.30 151.5191 60.0016 32.0000 1.9546 1.9567 404.8142 405.3595 0.0845 -1.0000 -1.0000 5930220 1594245548.40 151.5310 60.0016 32.0000 1.9555 1.9577 404.7105 405.2548 0.0845 -1.0000 -1.0000 5930298 1594245548.50 151.5310 60.0016 32.0000 1.9550 1.9572 404.8403 405.3860 0.0845 -1.0000 -1.0000 5930360 1594245548.60 151.5310 60.0016 32.0000 1.9543 1.9565 404.9037 405.4483 0.0844 -1.0000 -1.0000 5931110 1594245548.70 151.5310 60.0016 32.0000 1.9546 1.9567 405.0603 405.6055 0.0843 -1.0000 -1.0000 5931173 1594245548.80 151.5310 60.0016 32.0000 1.9545 1.9566 404.9758 405.5205 0.0845 -1.0000 -1.0000 5931235 1594245548.90 151.5742 60.0016 32.0000 1.9549 1.9571 404.8824 405.4277 0.0844 -1.0000 -1.0000 5931313 1594245549.00 151.5742 60.0016 32.0000 1.9549 1.9570 404.8989 405.4431 0.0844 -1.0000 -1.0000 5931376 1594245549.10 151.5742 60.0016 32.0000 1.9537 1.9559 405.0763 405.6222 0.0846 -1.0000 -1.0000 5931438 1594245549.20 151.5742 60.0016 32.0000 1.9542 1.9564 404.9739 405.5184 0.0843 -1.0000 -1.0000 5931501 1594245549.30 151.5742 60.0016 32.0000 1.9551 1.9573 404.9302 405.4758 0.0845 -1.0000 -1.0000 5931563 1594245549.40 151.5559 60.0016 32.0000 1.9541 1.9563 404.7324 405.2776 0.0845 -1.0000 -1.0000 5931626 1594245549.50 151.5541 60.0016 32.0000 1.9556 1.9578 404.7833 405.3284 0.0845 -1.0000 -1.0000 5931704 1594245549.60 151.5541 60.0016 32.0000 1.9545 1.9566 404.9182 405.4640 0.0845 -1.0000 -1.0000 5932110 1594245549.70 151.5541 60.0016 32.0000 1.9536 1.9557 404.9996 405.5442 0.0843 -1.0000 -1.0000 5932188 1594245549.80 151.5541 60.0016 32.0000 1.9543 1.9565 404.8327 405.3772 0.0844 -1.0000 -1.0000 5932266 1594245549.90 151.5541 60.0016 32.0000 1.9543 1.9565 404.7986 405.3433 0.0844 -1.0000 -1.0000 5932344 1594245550.00 151.4921 60.0010 32.0000 1.9547 1.9569 404.7157 405.2602 0.0844 -1.0000 -1.0000 5932407 1594245550.10 151.4921 60.0010 32.0000 1.9542 1.9564 404.9448 405.4896 0.0844 -1.0000 -1.0000 5932469 1594245550.20 151.4921 60.0010 32.0000 1.9539 1.9560 404.9885 405.5332 0.0844 -1.0000 -1.0000 5932532 1594245550.30 151.4921 60.0010 32.0000 1.9540 1.9562 405.0239 405.5694 0.0845 -1.0000 -1.0000 5932594 1594245550.40 151.4679 60.0010 32.0000 1.9546 1.9568 404.8611 405.4063 0.0845 -1.0000 -1.0000 5932672 1594245550.50 151.4679 60.0010 32.0000 1.9555 1.9577 404.7178 405.2626 0.0844 -1.0000 -1.0000 5932735 1594245550.60 151.4679 60.0010 32.0000 1.9551 1.9573 404.8734 405.4185 0.0845 -1.0000 -1.0000 5932813 1594245550.70 151.4679 60.0010 32.0000 1.9543 1.9564 404.9565 405.5018 0.0845 -1.0000 -1.0000 5932875 1594245550.80 151.4679 60.0010 32.0000 1.9540 1.9562 404.9521 405.4973 0.0845 -1.0000 -1.0000 5932938 1594245550.90 151.4679 60.0010 32.0000 1.9544 1.9565 404.8739 405.4192 0.0845 -1.0000 -1.0000 5933016 1594245551.00 151.4679 60.0010 32.0000 1.9549 1.9570 404.7516 405.2960 0.0844 -1.0000 -1.0000 5933078 1594245551.10 151.4679 60.0010 32.0000 1.9550 1.9572 404.8437 405.3884 0.0843 -1.0000 -1.0000 5933141 1594245551.20 151.4334 60.0010 32.0000 1.9543 1.9565 404.9260 405.4697 0.0842 -1.0000 -1.0000 5933297 1594245551.30 151.4964 60.0010 32.0000 1.9545 1.9567 404.9873 405.5322 0.0845 -1.0000 -1.0000 5933344 1594245551.40 151.5022 60.0010 32.0000 1.9544 1.9566 404.8350 405.3794 0.0844 -1.0000 -1.0000 5933406 1594245551.50 151.5022 60.0010 32.0000 1.9553 1.9575 404.7948 405.3392 0.0844 -1.0000 -1.0000 5933484 1594245551.60 151.5022 60.0010 32.0000 1.9543 1.9564 404.9263 405.4718 0.0845 -1.0000 -1.0000 5933547 1594245551.70 151.5022 60.0010 32.0000 1.9538 1.9559 404.9674 405.5121 0.0844 -1.0000 -1.0000 5934203 1594245551.80 151.5022 60.0010 32.0000 1.9544 1.9565 404.9186 405.4635 0.0844 -1.0000 -1.0000 5934281 1594245551.90 151.5022 60.0010 32.0000 1.9542 1.9564 404.8005 405.3453 0.0844 -1.0000 -1.0000 5934344 1594245552.00 151.5022 60.0010 32.0000 1.9548 1.9570 404.7900 405.3339 0.0843 -1.0000 -1.0000 5934406 1594245552.10 151.5022 60.0010 32.0000 1.9553 1.9575 404.8378 405.3829 0.0845 -1.0000 -1.0000 5934484 1594245552.20 151.5022 60.0010 32.0000 1.9548 1.9570 404.9516 405.4964 0.0844 -1.0000 -1.0000 5934547 1594245552.30 151.5022 60.0010 32.0000 1.9544 1.9565 404.9665 405.5104 0.0844 -1.0000 -1.0000 5934609 1594245552.40 151.4691 60.0010 32.0000 1.9552 1.9574 404.8477 405.3931 0.0844 -1.0000 -1.0000 5934672 1594245552.50 151.4691 60.0010 32.0000 1.9544 1.9566 404.7707 405.3147 0.0843 -1.0000 -1.0000 5934734 1594245552.60 151.4691 60.0010 32.0000 1.9551 1.9573 404.7410 405.2865 0.0845 -1.0000 -1.0000 5934812 1594245552.70 151.4691 60.0010 32.0000 1.9543 1.9565 404.9255 405.4703 0.0844 -1.0000 -1.0000 5934875 1594245552.80 151.4691 60.0010 32.0000 1.9543 1.9565 404.9868 405.5315 0.0844 -1.0000 -1.0000 5934937 1594245552.90 151.4980 60.0010 32.0000 1.9548 1.9569 404.9956 405.5416 0.0845 -1.0000 -1.0000 5935015 1594245553.00 151.5092 60.0010 32.0000 1.9548 1.9569 404.9545 405.4988 0.0843 -1.0000 -1.0000 5935078 1594245553.10 151.5092 60.0010 32.0000 1.9552 1.9573 404.8270 405.3716 0.0844 -1.0000 -1.0000 5935140 1594245553.20 151.5092 60.0010 32.0000 1.9548 1.9569 404.8095 405.3541 0.0844 -1.0000 -1.0000 5935328 1594245553.30 151.5092 60.0010 32.0000 1.9552 1.9573 404.9152 405.4604 0.0844 -1.0000 -1.0000 5935390 1594245553.40 151.5092 60.0010 32.0000 1.9547 1.9569 404.9240 405.4695 0.0846 -1.0000 -1.0000 5935453 1594245553.50 151.4746 60.0010 32.0000 1.9553 1.9574 404.8078 405.3526 0.0844 -1.0000 -1.0000 5935531 1594245553.60 151.4746 60.0010 32.0000 1.9554 1.9576 404.7338 405.2777 0.0843 -1.0000 -1.0000 5935593 1594245553.70 151.4746 60.0010 32.0000 1.9547 1.9569 404.8185 405.3628 0.0844 -1.0000 -1.0000 5935656 1594245553.80 151.4746 60.0010 32.0000 1.9544 1.9566 404.9142 405.4601 0.0846 -1.0000 -1.0000 5935796 1594245553.90 151.4746 60.0010 32.0000 1.9545 1.9567 404.9160 405.4608 0.0845 -1.0000 -1.0000 5935859 1594245554.00 151.4746 60.0010 32.0000 1.9551 1.9572 404.8754 405.4211 0.0845 -1.0000 -1.0000 5935922 1594245554.10 151.5175 60.0010 32.0000 1.9548 1.9569 404.8346 405.3801 0.0846 -1.0000 -1.0000 5935984 1594245554.20 151.5175 60.0010 32.0000 1.9546 1.9567 404.8062 405.3513 0.0845 -1.0000 -1.0000 5936047 1594245554.30 151.5175 60.0010 32.0000 1.9544 1.9566 404.9740 405.5191 0.0844 -1.0000 -1.0000 5936281 1594245554.40 151.5175 60.0010 32.0000 1.9536 1.9558 404.9938 405.5389 0.0845 -1.0000 -1.0000 5936359 1594245554.50 151.5175 60.0010 32.0000 1.9546 1.9568 404.8582 405.4032 0.0844 -1.0000 -1.0000 5936422 1594245554.60 151.5159 60.0006 32.0000 1.9548 1.9570 404.8668 405.4119 0.0844 -1.0000 -1.0000 5936484 1594245554.70 151.5152 60.0004 32.0000 1.9540 1.9562 404.9365 405.4811 0.0844 -1.0000 -1.0000 5936546 1594245554.80 151.5152 60.0004 32.0000 1.9542 1.9563 405.0205 405.5651 0.0843 -1.0000 -1.0000 5936827 1594245554.90 151.5152 60.0004 32.0000 1.9541 1.9563 404.9708 405.5157 0.0844 -1.0000 -1.0000 5936906 1594245555.00 151.5152 60.0004 32.0000 1.9550 1.9572 404.8280 405.3728 0.0844 -1.0000 -1.0000 5936968 1594245555.10 151.5152 60.0004 32.0000 1.9553 1.9574 404.8616 405.4059 0.0843 -1.0000 -1.0000 5937031 1594245555.20 151.5148 60.0004 32.0000 1.9549 1.9571 404.8085 405.3536 0.0845 -1.0000 -1.0000 5937093 1594245555.30 151.5148 60.0004 32.0000 1.9553 1.9575 404.9182 405.4631 0.0844 -1.0000 -1.0000 5937577 1594245555.40 151.5148 60.0004 32.0000 1.9539 1.9560 405.0153 405.5606 0.0845 -1.0000 -1.0000 5937640 1594245555.50 151.5148 60.0004 32.0000 1.9544 1.9565 404.8813 405.4266 0.0845 -1.0000 -1.0000 5937718 1594245555.60 151.5148 60.0004 32.0000 1.9552 1.9573 404.7947 405.3406 0.0846 -1.0000 -1.0000 5937780 1594245555.70 151.5963 60.0004 32.0000 1.9545 1.9566 404.7620 405.3075 0.0845 -1.0000 -1.0000 5937843 1594245555.80 151.6109 60.0004 32.0000 1.9538 1.9560 404.9968 405.5416 0.0844 -1.0000 -1.0000 5937905 1594245555.90 151.6109 60.0004 32.0000 1.9548 1.9569 404.8718 405.4165 0.0845 -1.0000 -1.0000 5937983 1594245556.00 151.6109 60.0004 32.0000 1.9551 1.9573 404.8889 405.4341 0.0844 -1.0000 -1.0000 5938031 1594245556.10 151.6109 60.0004 32.0000 1.9548 1.9569 404.7334 405.2786 0.0845 -1.0000 -1.0000 5938108 1594245556.20 151.6109 60.0004 32.0000 1.9548 1.9570 404.9394 405.4842 0.0844 -1.0000 -1.0000 5938171 1594245556.30 151.5428 60.0004 32.0000 1.9541 1.9562 404.9885 405.5339 0.0845 -1.0000 -1.0000 5938858 1594245556.40 151.5428 60.0004 32.0000 1.9541 1.9563 405.0291 405.5735 0.0843 -1.0000 -1.0000 5938921 1594245556.50 151.5428 60.0004 32.0000 1.9542 1.9563 404.8339 405.3783 0.0844 -1.0000 -1.0000 5938983 1594245556.60 151.5428 60.0004 32.0000 1.9553 1.9575 404.7983 405.3434 0.0845 -1.0000 -1.0000 5939061 1594245556.70 151.5428 60.0004 32.0000 1.9552 1.9574 404.9539 405.4976 0.0843 -1.0000 -1.0000 5939124 1594245556.80 151.5432 60.0004 32.0000 1.9548 1.9570 404.9968 405.5420 0.0844 -1.0000 -1.0000 5939186 1594245556.90 151.5457 60.0004 32.0000 1.9544 1.9565 404.9630 405.5079 0.0844 -1.0000 -1.0000 5939264 1594245557.00 151.5457 60.0004 32.0000 1.9556 1.9578 404.7763 405.3211 0.0844 -1.0000 -1.0000 5939327 1594245557.10 151.5457 60.0004 32.0000 1.9561 1.9582 404.8436 405.3876 0.0844 -1.0000 -1.0000 5939389 1594245557.20 151.5457 60.0004 32.0000 1.9547 1.9569 404.9907 405.5359 0.0844 -1.0000 -1.0000 5939467 1594245557.30 151.5457 60.0004 32.0000 1.9543 1.9565 405.0119 405.5565 0.0843 -1.0000 -1.0000 5939530 1594245557.40 151.4373 60.0004 32.0000 1.9544 1.9566 404.9342 405.4793 0.0844 -1.0000 -1.0000 5939592 1594245557.50 151.4373 60.0004 32.0000 1.9540 1.9562 404.8381 405.3830 0.0844 -1.0000 -1.0000 5939655 1594245557.60 151.4373 60.0004 32.0000 1.9548 1.9570 404.8034 405.3484 0.0845 -1.0000 -1.0000 5939718 1594245557.70 151.4373 60.0004 32.0000 1.9540 1.9562 404.9595 405.5046 0.0844 -1.0000 -1.0000 5939780 1594245557.80 151.4373 60.0004 32.0000 1.9545 1.9566 405.0166 405.5614 0.0844 -1.0000 -1.0000 5939858 1594245557.90 151.4373 60.0004 32.0000 1.9540 1.9562 405.0559 405.5996 0.0843 -1.0000 -1.0000 5939921 1594245558.00 151.4801 60.0004 32.0000 1.9550 1.9571 404.9160 405.4614 0.0845 -1.0000 -1.0000 5939983 1594245558.10 151.5656 60.0004 32.0000 1.9539 1.9560 404.8288 405.3743 0.0845 -1.0000 -1.0000 5940061 1594245558.20 151.5656 60.0004 32.0000 1.9546 1.9567 404.9482 405.4928 0.0843 -1.0000 -1.0000 5940124 1594245558.30 151.5656 60.0004 32.0000 1.9544 1.9566 404.9869 405.5324 0.0845 -1.0000 -1.0000 5940186 1594245558.40 151.5656 60.0004 32.0000 1.9548 1.9569 404.9601 405.5053 0.0845 -1.0000 -1.0000 5940295 1594245558.50 151.5656 60.0004 32.0000 1.9553 1.9575 404.7737 405.3180 0.0843 -1.0000 -1.0000 5940358 1594245558.60 151.5656 60.0004 32.0000 1.9554 1.9576 404.8067 405.3514 0.0844 -1.0000 -1.0000 5940436 1594245558.70 151.5656 60.0004 32.0000 1.9544 1.9566 404.9404 405.4852 0.0844 -1.0000 -1.0000 5940498 1594245558.80 151.5656 60.0004 32.0000 1.9525 1.9547 405.0593 405.6056 0.0847 -1.0000 -1.0000 5940545 1594245558.90 151.5656 60.0004 32.0000 1.9537 1.9559 405.0202 405.5658 0.0845 -1.0000 -1.0000 5941092 1594245559.00 151.5656 60.0004 32.0000 1.9544 1.9566 404.9108 405.4563 0.0845 -1.0000 -1.0000 5941155 1594245559.10 151.5656 60.0004 32.0000 1.9555 1.9576 404.7515 405.2965 0.0844 -1.0000 -1.0000 5941217 1594245559.20 151.5869 60.0004 32.0000 1.9546 1.9568 405.0054 405.5498 0.0843 -1.0000 -1.0000 5941295 1594245559.30 151.5874 60.0004 32.0000 1.9530 1.9552 404.9690 405.5139 0.0844 -1.0000 -1.0000 5941358 1594245559.40 151.5874 60.0004 32.0000 1.9550 1.9572 404.8665 405.4119 0.0846 -1.0000 -1.0000 5941576 1594245559.50 151.5874 60.0004 32.0000 1.9556 1.9577 404.9076 405.4532 0.0845 -1.0000 -1.0000 5941655 1594245559.60 151.5874 60.0004 32.0000 1.9550 1.9572 404.7644 405.3099 0.0845 -1.0000 -1.0000 5941717 1594245559.70 151.5855 60.0003 32.0000 1.9545 1.9566 404.8391 405.3839 0.0844 -1.0000 -1.0000 5941779 1594245559.80 151.5792 60.0001 32.0000 1.9540 1.9562 404.9616 405.5057 0.0843 -1.0000 -1.0000 5941858 1594245559.90 151.5792 60.0001 32.0000 1.9536 1.9558 404.9218 405.4665 0.0844 -1.0000 -1.0000 5942076 1594245560.00 151.5792 60.0001 32.0000 1.9547 1.9569 404.8338 405.3785 0.0843 -1.0000 -1.0000 5942139 1594245560.10 151.5792 60.0001 32.0000 1.9544 1.9566 404.7816 405.3258 0.0844 -1.0000 -1.0000 5942217 1594245560.20 151.5792 60.0001 32.0000 1.9550 1.9572 404.8232 405.3685 0.0845 -1.0000 -1.0000 5942279 1594245560.30 151.5574 60.0001 32.0000 1.9538 1.9560 404.9573 405.5014 0.0842 -1.0000 -1.0000 5942373 1594245560.40 151.5295 60.0001 32.0000 1.9543 1.9564 404.9679 405.5126 0.0844 -1.0000 -1.0000 5942560 1594245560.50 151.5295 60.0001 32.0000 1.9541 1.9563 404.9408 405.4864 0.0844 -1.0000 -1.0000 5942623 1594245560.60 151.5295 60.0001 32.0000 1.9547 1.9568 404.8374 405.3819 0.0844 -1.0000 -1.0000 5942685 1594245560.70 151.5295 60.0001 32.0000 1.9544 1.9566 404.7549 405.3001 0.0845 -1.0000 -1.0000 5942764 1594245560.80 151.5295 60.0001 32.0000 1.9540 1.9562 404.9125 405.4573 0.0844 -1.0000 -1.0000 5942810 1594245560.90 151.4732 60.0001 32.0000 1.9538 1.9559 405.0230 405.5675 0.0843 -1.0000 -1.0000 5942888 1594245561.00 151.4732 60.0001 32.0000 1.9534 1.9556 404.9665 405.5117 0.0844 -1.0000 -1.0000 5943326 1594245561.10 151.4732 60.0001 32.0000 1.9546 1.9567 404.7377 405.2824 0.0844 -1.0000 -1.0000 5943388 1594245561.20 151.4732 60.0001 32.0000 1.9546 1.9567 404.7822 405.3265 0.0843 -1.0000 -1.0000 5943451 1594245561.30 151.4732 60.0001 32.0000 1.9537 1.9559 404.8808 405.4258 0.0844 -1.0000 -1.0000 5943529 1594245561.40 151.4735 60.0001 32.0000 1.9532 1.9554 404.9408 405.4861 0.0845 -1.0000 -1.0000 5943607 1594245561.50 151.4737 60.0001 32.0000 1.9553 1.9575 404.7254 405.2704 0.0845 -1.0000 -1.0000 5943670 1594245561.60 151.4737 60.0001 32.0000 1.9556 1.9578 404.7770 405.3223 0.0845 -1.0000 -1.0000 5943732 1594245561.70 151.4737 60.0001 32.0000 1.9549 1.9571 404.8738 405.4178 0.0843 -1.0000 -1.0000 5943795 1594245561.80 151.4737 60.0001 32.0000 1.9534 1.9556 405.0486 405.5939 0.0845 -1.0000 -1.0000 5943873 1594245561.90 151.4737 60.0001 32.0000 1.9538 1.9560 404.9728 405.5189 0.0846 -1.0000 -1.0000 5943935 1594245562.00 151.4380 60.0001 32.0000 1.9547 1.9569 404.8809 405.4253 0.0843 -1.0000 -1.0000 5944107 1594245562.10 151.4380 60.0001 32.0000 1.9550 1.9572 404.8268 405.3711 0.0844 -1.0000 -1.0000 5944185 1594245562.20 151.4380 60.0001 32.0000 1.9552 1.9573 404.8729 405.4183 0.0845 -1.0000 -1.0000 5944248 1594245562.30 151.4380 60.0001 32.0000 1.9545 1.9566 405.0168 405.5615 0.0844 -1.0000 -1.0000 5944310 1594245562.40 151.4380 60.0001 32.0000 1.9539 1.9561 404.9980 405.5436 0.0845 -1.0000 -1.0000 5944388 1594245562.50 151.4380 60.0001 32.0000 1.9545 1.9566 404.8520 405.3970 0.0845 -1.0000 -1.0000 5944560 1594245562.60 151.5075 60.0001 32.0000 1.9548 1.9569 404.7882 405.3323 0.0844 -1.0000 -1.0000 5944622 1594245562.70 151.5095 60.0001 32.0000 1.9548 1.9570 404.9125 405.4581 0.0845 -1.0000 -1.0000 5944685 1594245562.80 151.5095 60.0001 32.0000 1.9549 1.9571 404.9954 405.5401 0.0843 -1.0000 -1.0000 5944747 1594245562.90 151.5095 60.0001 32.0000 1.9551 1.9572 404.9830 405.5277 0.0844 -1.0000 -1.0000 5944826 1594245563.00 151.5095 60.0001 32.0000 1.9556 1.9577 404.7528 405.2980 0.0845 -1.0000 -1.0000 5945107 1594245563.10 151.5095 60.0001 32.0000 1.9553 1.9575 404.7908 405.3356 0.0844 -1.0000 -1.0000 5945169 1594245563.20 151.5095 60.0001 32.0000 1.9547 1.9568 404.8959 405.4398 0.0843 -1.0000 -1.0000 5945247 1594245563.30 151.5095 60.0001 32.0000 1.9540 1.9561 404.9500 405.4949 0.0844 -1.0000 -1.0000 5945310 1594245563.40 151.5095 60.0001 32.0000 1.9540 1.9562 405.0427 405.5882 0.0845 -1.0000 -1.0000 5945372 1594245563.50 151.5095 60.0001 32.0000 1.9538 1.9560 404.8561 405.4020 0.0845 -1.0000 -1.0000 5945607 1594245563.60 151.5095 60.0001 32.0000 1.9544 1.9566 404.8418 405.3848 0.0842 -1.0000 -1.0000 5945669 1594245563.70 151.5345 60.0001 32.0000 1.9543 1.9564 404.8938 405.4383 0.0843 -1.0000 -1.0000 5945732 1594245563.80 151.5535 60.0001 32.0000 1.9540 1.9562 404.8967 405.4415 0.0845 -1.0000 -1.0000 5945810 1594245563.90 151.5535 60.0001 32.0000 1.9548 1.9570 404.7671 405.3111 0.0843 -1.0000 -1.0000 5945872 1594245564.00 151.5535 60.0001 32.0000 1.9544 1.9566 404.8239 405.3693 0.0845 -1.0000 -1.0000 5945935 1594245564.10 151.5535 60.0001 32.0000 1.9544 1.9566 404.8492 405.3949 0.0845 -1.0000 -1.0000 5946122 1594245564.20 151.5535 60.0001 32.0000 1.9537 1.9558 405.0056 405.5517 0.0846 -1.0000 -1.0000 5946185 1594245564.30 151.5535 60.0001 32.0000 1.9537 1.9558 404.9456 405.4910 0.0845 -1.0000 -1.0000 5946247 1594245564.40 151.5193 60.0001 32.0000 1.9545 1.9566 404.9569 405.5013 0.0843 -1.0000 -1.0000 5946325 1594245564.50 151.5193 60.0001 32.0000 1.9542 1.9563 404.7677 405.3133 0.0845 -1.0000 -1.0000 5946388 1594245564.60 151.5193 60.0001 32.0000 1.9550 1.9572 404.6840 405.2281 0.0844 -1.0000 -1.0000 5946622 1594245564.70 151.5193 60.0001 32.0000 1.9545 1.9567 404.8221 405.3674 0.0845 -1.0000 -1.0000 5946684 1594245564.80 151.5193 60.0001 32.0000 1.9538 1.9560 404.9905 405.5345 0.0843 -1.0000 -1.0000 5946747 1594245564.90 151.5226 60.0004 32.0000 1.9540 1.9562 404.8310 405.3761 0.0845 -1.0000 -1.0000 5946809 1594245565.00 151.5249 60.0007 32.0000 1.9541 1.9563 404.7489 405.2933 0.0843 -1.0000 -1.0000 5946888 1594245565.10 151.5249 60.0007 32.0000 1.9544 1.9565 404.7719 405.3170 0.0845 -1.0000 -1.0000 5947059 1594245565.20 151.5249 60.0007 32.0000 1.9539 1.9561 404.9472 405.4928 0.0845 -1.0000 -1.0000 5947138 1594245565.30 151.5249 60.0007 32.0000 1.9535 1.9557 404.9813 405.5260 0.0844 -1.0000 -1.0000 5947200 1594245565.40 151.5249 60.0007 32.0000 1.9544 1.9566 404.9881 405.5334 0.0844 -1.0000 -1.0000 5947262 1594245565.50 151.5345 60.0007 32.0000 1.9544 1.9566 404.9727 405.5175 0.0844 -1.0000 -1.0000 5947325 1594245565.60 151.5345 60.0007 32.0000 1.9543 1.9564 404.8041 405.3493 0.0845 -1.0000 -1.0000 5947809 1594245565.70 151.5345 60.0007 32.0000 1.9553 1.9574 404.7231 405.2687 0.0846 -1.0000 -1.0000 5947872 1594245565.80 151.5345 60.0007 32.0000 1.9545 1.9567 404.8537 405.3995 0.0845 -1.0000 -1.0000 5947950 1594245565.90 151.5345 60.0007 32.0000 1.9545 1.9567 404.8985 405.4441 0.0845 -1.0000 -1.0000 5948013 1594245566.00 151.4903 60.0007 32.0000 1.9544 1.9566 404.9268 405.4712 0.0843 -1.0000 -1.0000 5948075 1594245566.10 151.4893 60.0007 32.0000 1.9542 1.9564 404.8287 405.3729 0.0843 -1.0000 -1.0000 5948325 1594245566.20 151.4893 60.0007 32.0000 1.9548 1.9570 404.8286 405.3738 0.0846 -1.0000 -1.0000 5948387 1594245566.30 151.4893 60.0007 32.0000 1.9552 1.9573 404.6972 405.2398 0.0842 -1.0000 -1.0000 5948450 1594245566.40 151.4893 60.0007 32.0000 1.9554 1.9575 404.8931 405.4377 0.0844 -1.0000 -1.0000 5948528 1594245566.50 151.4719 60.0007 32.0000 1.9537 1.9558 404.9723 405.5172 0.0844 -1.0000 -1.0000 5948590 1594245566.60 151.4511 60.0007 32.0000 1.9541 1.9562 404.9655 405.5102 0.0844 -1.0000 -1.0000 5948840 1594245566.70 151.4511 60.0007 32.0000 1.9545 1.9566 404.8806 405.4255 0.0845 -1.0000 -1.0000 5948903 1594245566.80 151.4511 60.0007 32.0000 1.9555 1.9576 404.8421 405.3873 0.0845 -1.0000 -1.0000 5948965 1594245566.90 151.4511 60.0007 32.0000 1.9544 1.9566 404.7691 405.3140 0.0845 -1.0000 -1.0000 5949028 1594245567.00 151.4511 60.0007 32.0000 1.9537 1.9559 404.9379 405.4837 0.0846 -1.0000 -1.0000 5949090 1594245567.10 151.4886 60.0007 32.0000 1.9540 1.9562 404.8898 405.4351 0.0844 -1.0000 -1.0000 5949293 1594245567.20 151.4886 60.0007 32.0000 1.9551 1.9573 404.7644 405.3088 0.0844 -1.0000 -1.0000 5949356 1594245567.30 151.4886 60.0007 32.0000 1.9552 1.9574 404.7108 405.2558 0.0845 -1.0000 -1.0000 5949418 1594245567.40 151.4886 60.0007 32.0000 1.9547 1.9569 404.8169 405.3625 0.0846 -1.0000 -1.0000 5949481 1594245567.50 151.4886 60.0007 32.0000 1.9542 1.9563 405.0173 405.5629 0.0845 -1.0000 -1.0000 5949559 1594245567.60 151.4886 60.0007 32.0000 1.9539 1.9561 404.9716 405.5170 0.0845 -1.0000 -1.0000 5949621 1594245567.70 151.4557 60.0007 32.0000 1.9546 1.9567 404.9261 405.4713 0.0845 -1.0000 -1.0000 5949809 1594245567.80 151.4528 60.0007 32.0000 1.9551 1.9572 404.7898 405.3347 0.0844 -1.0000 -1.0000 5949887 1594245567.90 151.4528 60.0007 32.0000 1.9549 1.9571 404.8562 405.4017 0.0845 -1.0000 -1.0000 5949949 1594245568.00 151.4528 60.0007 32.0000 1.9546 1.9568 404.8621 405.4071 0.0844 -1.0000 -1.0000 5950012 1594245568.10 151.4528 60.0007 32.0000 1.9538 1.9559 404.9582 405.5030 0.0844 -1.0000 -1.0000 5950090 1594245568.20 151.4351 60.0007 32.0000 1.9539 1.9561 404.9855 405.5314 0.0846 -1.0000 -1.0000 5951090 1594245568.30 151.3923 60.0007 32.0000 1.9546 1.9568 404.8023 405.3477 0.0845 -1.0000 -1.0000 5951152 1594245568.40 151.3923 60.0007 32.0000 1.9547 1.9569 404.7952 405.3403 0.0845 -1.0000 -1.0000 5951215 1594245568.50 151.3923 60.0007 32.0000 1.9542 1.9564 404.8678 405.4113 0.0843 -1.0000 -1.0000 5951277 1594245568.60 151.3923 60.0007 32.0000 1.9537 1.9559 404.9810 405.5261 0.0844 -1.0000 -1.0000 5951355 1594245568.70 151.3923 60.0007 32.0000 1.9539 1.9561 404.9433 405.4886 0.0845 -1.0000 -1.0000 5951418 1594245568.80 151.4051 60.0007 32.0000 1.9536 1.9558 404.9243 405.4700 0.0845 -1.0000 -1.0000 5951480 1594245568.90 151.4051 60.0007 32.0000 1.9545 1.9566 404.8473 405.3927 0.0845 -1.0000 -1.0000 5951558 1594245569.00 151.4051 60.0007 32.0000 1.9542 1.9563 404.7967 405.3421 0.0845 -1.0000 -1.0000 5951621 1594245569.10 151.4051 60.0007 32.0000 1.9544 1.9566 404.8327 405.3782 0.0845 -1.0000 -1.0000 5951683 1594245569.20 151.4051 60.0007 32.0000 1.9538 1.9559 404.9199 405.4653 0.0845 -1.0000 -1.0000 5951762 1594245569.30 151.4333 60.0007 32.0000 1.9537 1.9559 405.0490 405.5946 0.0845 -1.0000 -1.0000 5951824 1594245569.40 151.4398 60.0007 32.0000 1.9544 1.9566 404.8319 405.3774 0.0846 -1.0000 -1.0000 5951886 1594245569.50 151.4398 60.0007 32.0000 1.9555 1.9576 404.7415 405.2876 0.0846 -1.0000 -1.0000 5951949 1594245569.60 151.4398 60.0007 32.0000 1.9550 1.9572 404.7403 405.2855 0.0844 -1.0000 -1.0000 5952012 1594245569.70 151.4398 60.0007 32.0000 1.9543 1.9564 404.9345 405.4791 0.0845 -1.0000 -1.0000 5952074 1594245569.80 151.4398 60.0007 32.0000 1.9540 1.9562 404.9389 405.4852 0.0846 -1.0000 -1.0000 5952152 1594245569.90 151.5555 60.0004 32.0000 1.9542 1.9563 405.0642 405.6098 0.0845 -1.0000 -1.0000 5952214 1594245570.00 151.5555 60.0004 32.0000 1.9535 1.9557 404.9969 405.5428 0.0845 -1.0000 -1.0000 5952277 1594245570.10 151.5555 60.0004 32.0000 1.9546 1.9568 404.8779 405.4234 0.0845 -1.0000 -1.0000 5952355 1594245570.20 151.5555 60.0004 32.0000 1.9551 1.9572 404.7560 405.3002 0.0844 -1.0000 -1.0000 5952418 1594245570.30 151.5555 60.0004 32.0000 1.9552 1.9574 404.8148 405.3604 0.0845 -1.0000 -1.0000 5952480 1594245570.40 151.5555 60.0004 32.0000 1.9541 1.9562 404.8323 405.3775 0.0844 -1.0000 -1.0000 5952558 1594245570.50 151.5555 60.0004 32.0000 1.9543 1.9565 404.9958 405.5398 0.0843 -1.0000 -1.0000 5952621 1594245570.60 151.5555 60.0004 32.0000 1.9539 1.9561 404.9359 405.4806 0.0844 -1.0000 -1.0000 5952699 1594245570.70 151.5555 60.0004 32.0000 1.9554 1.9576 404.8239 405.3693 0.0846 -1.0000 -1.0000 5952761 1594245570.80 151.5555 60.0004 32.0000 1.9556 1.9578 404.7881 405.3328 0.0844 -1.0000 -1.0000 5952824 1594245570.90 151.5555 60.0004 32.0000 1.9549 1.9571 404.9535 405.4984 0.0844 -1.0000 -1.0000 5952902 1594245571.00 151.5555 60.0004 32.0000 1.9539 1.9561 405.0452 405.5902 0.0844 -1.0000 -1.0000 5952964 1594245571.10 151.5532 60.0004 32.0000 1.9537 1.9559 404.9826 405.5272 0.0844 -1.0000 -1.0000 5953027 1594245571.20 151.5489 60.0004 32.0000 1.9542 1.9564 404.9456 405.4900 0.0843 -1.0000 -1.0000 5953089 1594245571.30 151.5489 60.0004 32.0000 1.9556 1.9577 404.8160 405.3612 0.0845 -1.0000 -1.0000 5953152 1594245571.40 151.5489 60.0004 32.0000 1.9551 1.9573 404.7926 405.3364 0.0843 -1.0000 -1.0000 5953214 1594245571.50 151.5489 60.0004 32.0000 1.9547 1.9569 404.8316 405.3754 0.0843 -1.0000 -1.0000 5953292 1594245571.60 151.5489 60.0004 32.0000 1.9547 1.9569 404.9508 405.4958 0.0845 -1.0000 -1.0000 5953355 1594245571.70 151.5489 60.0004 32.0000 1.9548 1.9570 404.9343 405.4785 0.0843 -1.0000 -1.0000 5953417 1594245571.80 151.5533 60.0004 32.0000 1.9552 1.9574 404.8928 405.4373 0.0844 -1.0000 -1.0000 5953558 1594245571.90 151.5533 60.0004 32.0000 1.9552 1.9574 404.8281 405.3726 0.0844 -1.0000 -1.0000 5953621 1594245572.00 151.5533 60.0004 32.0000 1.9546 1.9568 404.9404 405.4858 0.0844 -1.0000 -1.0000 5953683 1594245572.10 151.5533 60.0004 32.0000 1.9536 1.9557 404.9543 405.4983 0.0843 -1.0000 -1.0000 5953761 1594245572.20 151.5533 60.0004 32.0000 1.9545 1.9566 405.0046 405.5493 0.0844 -1.0000 -1.0000 5953824 1594245572.30 151.5484 60.0004 32.0000 1.9547 1.9569 404.9167 405.4623 0.0845 -1.0000 -1.0000 5954089 1594245572.40 151.5480 60.0004 32.0000 1.9552 1.9574 404.7521 405.2967 0.0844 -1.0000 -1.0000 5954167 1594245572.50 151.5480 60.0004 32.0000 1.9547 1.9568 404.7869 405.3319 0.0845 -1.0000 -1.0000 5954230 1594245572.60 151.5480 60.0004 32.0000 1.9547 1.9569 404.8599 405.4053 0.0845 -1.0000 -1.0000 5954308 1594245572.70 151.5480 60.0004 32.0000 1.9542 1.9563 404.9360 405.4810 0.0844 -1.0000 -1.0000 5954370 1594245572.80 151.5480 60.0004 32.0000 1.9543 1.9565 404.9020 405.4475 0.0845 -1.0000 -1.0000 5954558 1594245572.90 151.5575 60.0004 32.0000 1.9550 1.9572 404.8550 405.4015 0.0846 -1.0000 -1.0000 5954636 1594245573.00 151.5575 60.0004 32.0000 1.9547 1.9569 404.6807 405.2252 0.0844 -1.0000 -1.0000 5954698 1594245573.10 151.5575 60.0004 32.0000 1.9543 1.9565 404.8199 405.3644 0.0843 -1.0000 -1.0000 5954761 1594245573.20 151.5575 60.0004 32.0000 1.9538 1.9559 405.0803 405.6251 0.0843 -1.0000 -1.0000 5954823 1594245573.30 151.5575 60.0004 32.0000 1.9546 1.9568 405.0473 405.5917 0.0843 -1.0000 -1.0000 5955620 1594245573.40 151.6045 60.0004 32.0000 1.9545 1.9567 405.0394 405.5842 0.0844 -1.0000 -1.0000 5955682 1594245573.50 151.6045 60.0004 32.0000 1.9553 1.9574 404.7459 405.2914 0.0845 -1.0000 -1.0000 5955745 1594245573.60 151.6045 60.0004 32.0000 1.9548 1.9569 404.7461 405.2905 0.0844 -1.0000 -1.0000 5955807 1594245573.70 151.6045 60.0004 32.0000 1.9546 1.9567 404.8252 405.3696 0.0843 -1.0000 -1.0000 5955870 1594245573.80 151.6045 60.0004 32.0000 1.9540 1.9561 405.0476 405.5921 0.0844 -1.0000 -1.0000 5955948 1594245573.90 151.5735 60.0004 32.0000 1.9546 1.9568 404.8828 405.4276 0.0844 -1.0000 -1.0000 5956011 1594245574.00 151.5627 60.0004 32.0000 1.9550 1.9572 404.8408 405.3849 0.0843 -1.0000 -1.0000 5956073 1594245574.10 151.5627 60.0004 32.0000 1.9549 1.9570 404.8445 405.3897 0.0845 -1.0000 -1.0000 5956151 1594245574.20 151.5627 60.0004 32.0000 1.9542 1.9564 405.0341 405.5793 0.0844 -1.0000 -1.0000 5956214 1594245574.30 151.5627 60.0004 32.0000 1.9540 1.9562 405.0035 405.5481 0.0844 -1.0000 -1.0000 5956292 1594245574.40 151.5627 60.0004 32.0000 1.9555 1.9577 404.9445 405.4896 0.0845 -1.0000 -1.0000 5956354 1594245574.50 151.5627 60.0004 32.0000 1.9552 1.9574 404.8051 405.3505 0.0845 -1.0000 -1.0000 5956417 1594245574.60 151.5627 60.0004 32.0000 1.9547 1.9568 404.8520 405.3971 0.0845 -1.0000 -1.0000 5956495 1594245574.70 151.5627 60.0004 32.0000 1.9545 1.9567 404.9863 405.5310 0.0843 -1.0000 -1.0000 5956557 1594245574.80 151.5627 60.0004 32.0000 1.9543 1.9564 405.0512 405.5960 0.0844 -1.0000 -1.0000 5956838 1594245574.90 151.5627 60.0004 32.0000 1.9541 1.9563 404.9359 405.4805 0.0844 -1.0000 -1.0000 5956901 1594245575.00 151.5134 60.0006 32.0000 1.9553 1.9574 404.9240 405.4683 0.0843 -1.0000 -1.0000 5956963 1594245575.10 151.5095 60.0006 32.0000 1.9544 1.9566 404.8951 405.4392 0.0843 -1.0000 -1.0000 5957026 1594245575.20 151.5095 60.0006 32.0000 1.9541 1.9562 405.0117 405.5571 0.0844 -1.0000 -1.0000 5957104 1594245575.30 151.5095 60.0006 32.0000 1.9543 1.9565 404.9628 405.5084 0.0846 -1.0000 -1.0000 5957166 1594245575.40 151.5095 60.0006 32.0000 1.9545 1.9567 404.8653 405.4117 0.0846 -1.0000 -1.0000 5957229 1594245575.50 151.5125 60.0006 32.0000 1.9553 1.9575 404.8678 405.4122 0.0844 -1.0000 -1.0000 5957307 1594245575.60 151.5225 60.0006 32.0000 1.9550 1.9571 404.7926 405.3374 0.0844 -1.0000 -1.0000 5957369 1594245575.70 151.5225 60.0006 32.0000 1.9539 1.9560 404.8039 405.3481 0.0844 -1.0000 -1.0000 5957432 1594245575.80 151.5225 60.0006 32.0000 1.9542 1.9563 405.0462 405.5919 0.0845 -1.0000 -1.0000 5957494 1594245575.90 151.5225 60.0006 32.0000 1.9544 1.9565 405.0895 405.6353 0.0845 -1.0000 -1.0000 5957791 1594245576.00 151.5225 60.0006 32.0000 1.9545 1.9567 404.7920 405.3362 0.0843 -1.0000 -1.0000 5957869 1594245576.10 151.5182 60.0006 32.0000 1.9549 1.9571 404.7556 405.3001 0.0844 -1.0000 -1.0000 5957932 1594245576.20 151.5182 60.0006 32.0000 1.9542 1.9564 404.9935 405.5384 0.0844 -1.0000 -1.0000 5957994 1594245576.30 151.5182 60.0006 32.0000 1.9542 1.9564 405.1046 405.6503 0.0845 -1.0000 -1.0000 5958057 1594245576.40 151.5182 60.0006 32.0000 1.9540 1.9562 405.0462 405.5913 0.0844 -1.0000 -1.0000 5958135 1594245576.50 151.5182 60.0006 32.0000 1.9552 1.9574 404.8838 405.4279 0.0843 -1.0000 -1.0000 5958197 1594245576.60 151.4813 60.0006 32.0000 1.9550 1.9571 404.8227 405.3666 0.0843 -1.0000 -1.0000 5958275 1594245576.70 151.4282 60.0006 32.0000 1.9550 1.9572 404.7607 405.3050 0.0844 -1.0000 -1.0000 5958338 1594245576.80 151.4282 60.0006 32.0000 1.9547 1.9569 404.8109 405.3553 0.0844 -1.0000 -1.0000 5958401 1594245576.90 151.4282 60.0006 32.0000 1.9536 1.9557 404.9231 405.4672 0.0843 -1.0000 -1.0000 5958588 1594245577.00 151.4282 60.0006 32.0000 1.9539 1.9561 404.9498 405.4944 0.0844 -1.0000 -1.0000 5958635 1594245577.10 151.4282 60.0006 32.0000 1.9540 1.9562 404.9083 405.4524 0.0843 -1.0000 -1.0000 5958697 1594245577.20 151.4036 60.0006 32.0000 1.9542 1.9564 404.7690 405.3135 0.0844 -1.0000 -1.0000 5958775 1594245577.30 151.4036 60.0006 32.0000 1.9545 1.9567 404.7946 405.3391 0.0844 -1.0000 -1.0000 5958838 1594245577.40 151.4036 60.0006 32.0000 1.9538 1.9559 404.9094 405.4546 0.0845 -1.0000 -1.0000 5959635 1594245577.50 151.4036 60.0006 32.0000 1.9539 1.9561 404.9578 405.5022 0.0843 -1.0000 -1.0000 5959697 1594245577.60 151.4036 60.0006 32.0000 1.9535 1.9557 404.9289 405.4745 0.0845 -1.0000 -1.0000 5959760 1594245577.70 151.3639 60.0006 32.0000 1.9547 1.9569 404.8058 405.3506 0.0844 -1.0000 -1.0000 5959822 1594245577.80 151.3595 60.0006 32.0000 1.9546 1.9567 404.6635 405.2093 0.0846 -1.0000 -1.0000 5959900 1594245577.90 151.3595 60.0006 32.0000 1.9538 1.9559 404.7531 405.2971 0.0843 -1.0000 -1.0000 5959963 1594245578.00 151.3595 60.0006 32.0000 1.9541 1.9563 404.9216 405.4668 0.0846 -1.0000 -1.0000